{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127107,"rows_kept":127107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726358401483,1.76833341,2423.6,2423.5,4.14408271]
["bitfinex","ETHUSD",1726358401950,2.5174807,2423.8,2423.5,4.14408271]
["bitfinex","ETHUSD",1726358402137,0.0392807,2423.8,2423.6,0.93633782]
["bitfinex","ETHUSD",1726358402344,1.80761411,2423.8,2423.5,3.23342304]
["bitfinex","ETHUSD",1726358402565,1.80761411,2423.8,2423.6,2.34085359]
["bitfinex","ETHUSD",1726358402869,1.80761411,2423.8,2423.7,0.93625953]
["bitfinex","ETHUSD",1726358403072,4.28581411,2423.8,2423.7,0.93625953]
["bitfinex","ETHUSD",1726358403283,4.28581411,2423.8,2423.5,1.80323816]
["bitfinex","ETHUSD",1726358403480,4.28581411,2423.8,2423.6,2.34084908]
["bitfinex","ETHUSD",1726358403664,4.28581411,2423.8,2423.5,1.80323816]
["bitfinex","ETHUSD",1726358403854,4.28581411,2423.8,2423.6,2.34098245]
["bitfinex","ETHUSD",1726358404067,4.28581411,2423.8,2423.5,1.80323816]
["bitfinex","ETHUSD",1726358404379,4.28581411,2423.8,2423.6,2.34092232]
["bitfinex","ETHUSD",1726358404587,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358404784,4.28581411,2423.8,2423.6,2.34097875]
["bitfinex","ETHUSD",1726358404981,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358405152,4.28581411,2423.8,2423.6,2.3409719]
["bitfinex","ETHUSD",1726358405483,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358405793,4.28581411,2423.8,2423.6,2.3409736]
["bitfinex","ETHUSD",1726358405959,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358406144,4.28581411,2423.8,2423.6,2.34098682]
["bitfinex","ETHUSD",1726358406344,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358406550,4.28581411,2423.8,2423.6,2.34101903]
["bitfinex","ETHUSD",1726358406799,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358407004,4.28581411,2423.8,2423.6,2.3409931]
["bitfinex","ETHUSD",1726358407295,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358407450,4.28581411,2423.8,2423.6,2.3410067]
["bitfinex","ETHUSD",1726358407646,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358407901,4.28581411,2423.8,2423.6,2.3410323]
["bitfinex","ETHUSD",1726358408051,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358408253,4.28581411,2423.8,2423.6,2.34101117]
["bitfinex","ETHUSD",1726358408489,4.28581411,2423.8,2423.7,0.94971024]
["bitfinex","ETHUSD",1726358409463,4.28581411,2423.8,2423.5,0.86691512]
["bitfinex","ETHUSD",1726358409665,4.28581411,2423.8,2423.6,2.37433288]
["bitfinex","ETHUSD",1726358409866,4.28581411,2423.8,2423.7,0.94973315]
["bitfinex","ETHUSD",1726358411690,1.80761411,2423.8,2423.7,0.94973315]
["bitfinex","ETHUSD",1726358412182,0.0392807,2423.8,2423.7,2.37431506]
["bitfinex","ETHUSD",1726358412397,0.0392807,2423.8,2423.7,2.37428045]
["bitfinex","ETHUSD",1726358415491,0.0392807,2423.8,2423.7,3.9250624]
["bitfinex","ETHUSD",1726358415798,1.80761411,2423.8,2423.7,6.25413457]
["bitfinex","ETHUSD",1726358416002,1.80761411,2423.8,2423.7,4.15047101]
["bitfinex","ETHUSD",1726358416162,0.0392807,2423.8,2423.7,4.15047101]
["bitfinex","ETHUSD",1726358416692,0.0392807,2423.8,2423.7,7.34632872]
["bitfinex","ETHUSD",1726358416899,0.0392807,2423.8,2423.7,8.06372947]
["bitfinex","ETHUSD",1726358417194,0.0392807,2423.8,2423.7,8.05859287]
["bitfinex","ETHUSD",1726358417690,0.0392807,2423.8,2423.7,7.34119212]
["bitfinex","ETHUSD",1726358420032,4.22701411,2423.8,2423.7,6.62377883]
["bitfinex","ETHUSD",1726358420195,4.22701411,2423.8,2423.7,3.61065574]
["bitfinex","ETHUSD",1726358420385,4.22701411,2423.8,2423.7,3.2357453]
["bitfinex","ETHUSD",1726358420584,4.22701411,2423.8,2423.7,3.61068179]
["bitfinex","ETHUSD",1726358422024,4.22701411,2423.8,2423.7,1.24153794]
["bitfinex","ETHUSD",1726358422227,4.22701411,2423.8,2423.7,3.61038734]
["bitfinex","ETHUSD",1726358422397,4.22701411,2423.8,2423.7,3.23545085]
["bitfinex","ETHUSD",1726358422729,4.22701411,2423.8,2423.7,3.61038279]
["bitfinex","ETHUSD",1726358423099,4.22701411,2423.8,2423.7,3.6103764]
["bitfinex","ETHUSD",1726358424831,4.22701411,2423.8,2423.7,3.23545085]
["bitfinex","ETHUSD",1726358425690,4.22701411,2423.8,2423.7,2.3688494]
["bitfinex","ETHUSD",1726358426014,4.22701411,2423.8,2423.7,0.94753976]
["bitfinex","ETHUSD",1726358426531,4.22701411,2423.8,2423.7,2.36888156]
["bitfinex","ETHUSD",1726358426898,4.22701411,2423.8,2423.6,0.86660145]
["bitfinex","ETHUSD",1726358427230,1.80761411,2423.8,2423.7,0.947565]
["bitfinex","ETHUSD",1726358427437,1.80761411,2423.8,2423.7,2.36903518]
["bitfinex","ETHUSD",1726358429200,1.80761411,2423.8,2423.7,0.947565]
["bitfinex","ETHUSD",1726358429401,1.80761411,2423.8,2423.7,2.36909526]
["bitfinex","ETHUSD",1726358429601,1.80761411,2423.8,2423.7,0.947565]
["bitfinex","ETHUSD",1726358429935,1.80761411,2423.8,2423.7,2.3690795]
["bitfinex","ETHUSD",1726358430167,1.80761411,2423.8,2423.7,2.36906411]
["bitfinex","ETHUSD",1726358430433,1.80761411,2423.8,2423.7,0.947565]
["bitfinex","ETHUSD",1726358430642,4.22701411,2423.8,2423.7,0.947565]
["bitfinex","ETHUSD",1726358432011,1.80761411,2423.8,2423.7,2.36927132]
["bitfinex","ETHUSD",1726358432929,0.0392807,2423.8,2423.7,3.38269087]
["bitfinex","ETHUSD",1726358436020,0.0392807,2423.8,2423.7,7.55002232]
["bitfinex","ETHUSD",1726358436752,0.0392807,2423.8,2423.7,7.5497215]
["bitfinex","ETHUSD",1726358438753,0.0392807,2423.8,2423.7,6.68312005]
["bitfinex","ETHUSD",1726358440703,1.80761411,2423.8,2423.7,6.68312005]
["bitfinex","ETHUSD",1726358440908,1.80761411,2423.8,2423.7,3.23557195]
["bitfinex","ETHUSD",1726358441227,1.80761411,2423.8,2423.7,2.3689705]
["bitfinex","ETHUSD",1726358444148,1.80761411,2423.8,2423.7,2.3691871]
["bitfinex","ETHUSD",1726358444538,1.80761411,2423.8,2423.7,5.6699171]
["bitfinex","ETHUSD",1726358450859,1.80761411,2423.8,2423.7,2.3691871]
["bitfinex","ETHUSD",1726358456567,1.80761411,2423.8,2423.7,2.37014508]
["bitfinex","ETHUSD",1726358460765,1.80761411,2423.8,2423.7,2.37023592]
["bitfinex","ETHUSD",1726358465044,1.80761411,2423.8,2423.7,2.37049958]
["bitfinex","ETHUSD",1726358465253,2.83732211,2423.8,2423.7,2.37064124]
["bitfinex","ETHUSD",1726358465552,0.0392807,2423.8,2423.7,2.37064124]
["bitfinex","ETHUSD",1726358465763,0.0392807,2423.8,2423.7,3.23724269]
["bitfinex","ETHUSD",1726358467143,0.0392807,2423.8,2423.7,2.37064124]
["bitfinex","ETHUSD",1726358468607,0.0392807,2423.8,2423.7,3.23724269]
["bitfinex","ETHUSD",1726358468924,0.0392807,2423.8,2423.7,2.37064124]
["bitfinex","ETHUSD",1726358469815,0.0392807,2423.8,2423.7,2.37113895]
["bitfinex","ETHUSD",1726358472446,0.0392807,2423.8,2423.7,3.2377404]
["bitfinex","ETHUSD",1726358472617,2.4068807,2423.8,2423.7,2.37113895]
["bitfinex","ETHUSD",1726358473747,2.32324996,2423.8,2423.7,2.37113895]
["bitfinex","ETHUSD",1726358474434,4.09158337,2423.8,2423.7,2.37113895]
["bitfinex","ETHUSD",1726358475711,4.09158337,2423.8,2423.7,2.37438283]
["bitfinex","ETHUSD",1726358475915,4.09158337,2423.8,2423.7,2.37439553]
["bitfinex","ETHUSD",1726358476455,4.09158337,2423.8,2423.7,2.37435816]
["bitfinex","ETHUSD",1726358476811,4.09158337,2423.8,2423.7,0.94845558]
["bitfinex","ETHUSD",1726358478820,9.05186675,2423.8,2423.5,0.86660145]
["bitfinex","ETHUSD",1726358479053,2.9137,2423.7,2423.6,2.37647735]
["bitfinex","ETHUSD",1726358479357,2.9137,2423.7,2423.6,0.95059094]
["bitfinex","ETHUSD",1726358479557,2.9137,2423.7,2423.6,2.37653993]
["bitfinex","ETHUSD",1726358479860,2.9137,2423.7,2423.6,2.3763289]
["bitfinex","ETHUSD",1726358480234,4.68203341,2423.7,2423.6,2.3763289]
["bitfinex","ETHUSD",1726358482027,4.68203341,2423.7,2423.6,2.37615929]
["bitfinex","ETHUSD",1726358482738,4.68203341,2423.7,2423.6,0.95053156]
["bitfinex","ETHUSD",1726358483784,0.55,2423.8,2423.6,0.95053156]
["bitfinex","ETHUSD",1726358483972,0.55,2423.8,2423.4,6.50914145]
["bitfinex","ETHUSD",1726358484174,0.55,2423.8,2423.5,3.15691524]
["bitfinex","ETHUSD",1726358484385,0.55,2423.8,2423.6,0.95038553]
["bitfinex","ETHUSD",1726358484612,0.55,2423.8,2423.4,6.50914145]
["bitfinex","ETHUSD",1726358484783,0.55,2423.8,2423.5,2.37593525]
["bitfinex","ETHUSD",1726358484967,0.55,2423.8,2423.6,0.9503741]
["bitfinex","ETHUSD",1726358485167,0.55,2423.8,2423.4,6.50914145]
["bitfinex","ETHUSD",1726358485411,0.55,2423.8,2423.5,2.37596188]
["bitfinex","ETHUSD",1726358485615,0.55,2423.8,2423.6,0.95038475]
["bitfinex","ETHUSD",1726358485909,0.55,2423.8,2423.4,7.88383072]
["bitfinex","ETHUSD",1726358486107,0.55,2423.8,2423.5,2.37601255]
["bitfinex","ETHUSD",1726358486296,0.55,2423.8,2423.6,0.95040502]
["bitfinex","ETHUSD",1726358486493,0.55,2423.8,2423.4,7.88383072]
["bitfinex","ETHUSD",1726358486673,0.55,2423.8,2423.5,2.37593375]
["bitfinex","ETHUSD",1726358486871,0.55,2423.8,2423.6,0.9503735]
["bitfinex","ETHUSD",1726358487107,0.55,2423.8,2423.4,6.50914145]
["bitfinex","ETHUSD",1726358487313,0.55,2423.8,2423.5,2.37592946]
["bitfinex","ETHUSD",1726358487476,0.55,2423.8,2423.6,0.95037178]
["bitfinex","ETHUSD",1726358487847,0.55,2423.8,2423.4,6.50914145]
["bitfinex","ETHUSD",1726358487973,0.55,2423.8,2423.5,2.37587303]
["bitfinex","ETHUSD",1726358488175,0.55,2423.8,2423.6,0.95034921]
["bitfinex","ETHUSD",1726358488374,0.55,2423.8,2423.4,7.79362678]
["bitfinex","ETHUSD",1726358488582,0.55,2423.8,2423.5,2.37593141]
["bitfinex","ETHUSD",1726358488792,0.55,2423.8,2423.6,0.95035055]
["bitfinex","ETHUSD",1726358489097,0.55,2423.8,2423.5,0.90939995]
["bitfinex","ETHUSD",1726358489413,0.55,2423.8,2423.6,2.37581054]
["bitfinex","ETHUSD",1726358489622,0.55,2423.8,2423.5,1.7760014]
["bitfinex","ETHUSD",1726358489817,1.76833341,2423.7,2423.6,2.37574291]
["bitfinex","ETHUSD",1726358490318,2.31833341,2423.7,2423.6,2.37574291]
["bitfinex","ETHUSD",1726358490814,2.31833341,2423.7,2423.6,0.95029716]
["bitfinex","ETHUSD",1726358491016,4.66143341,2423.7,2423.6,0.95029716]
["bitfinex","ETHUSD",1726358494525,4.66143341,2423.7,2423.6,0.95029283]
["bitfinex","ETHUSD",1726358494727,4.66143341,2423.7,2423.6,0.95026977]
["bitfinex","ETHUSD",1726358495103,4.66143341,2423.7,2423.4,4.16774145]
["bitfinex","ETHUSD",1726358495298,2.8931,2423.7,2423.5,2.3756769]
["bitfinex","ETHUSD",1726358495516,1.76833341,2423.6,2423.4,0.86660145]
["bitfinex","ETHUSD",1726358495700,1.76833341,2423.6,2423.5,2.37573956]
["bitfinex","ETHUSD",1726358497629,1.76833341,2423.6,2423.5,0.95029582]
["bitfinex","ETHUSD",1726358497630,4.71663341,2423.6,2423.5,0.95029582]
["bitfinex","ETHUSD",1726358497802,2.3983,2423.5,2423.2,4.16792145]
["bitfinex","ETHUSD",1726358498005,1.76833341,2423.4,2423.3,2.37604678]
["bitfinex","ETHUSD",1726358498764,1.76833341,2423.4,2423.3,3.24264823]
["bitfinex","ETHUSD",1726358498968,1.76833341,2423.4,2423.3,4.48884101]
["bitfinex","ETHUSD",1726358499325,1.76833341,2423.4,2423.3,4.11337965]
["bitfinex","ETHUSD",1726358503565,1.76833341,2423.4,2423.3,3.2467782]
["bitfinex","ETHUSD",1726358504365,1.76833341,2423.4,2423.3,3.2465141]
["bitfinex","ETHUSD",1726358504772,1.76833341,2423.4,2423.3,4.11311555]
["bitfinex","ETHUSD",1726358505132,1.76833341,2423.4,2423.3,3.2465141]
["bitfinex","ETHUSD",1726358509137,1.76833341,2423.4,2423.3,2.29634616]
["bitfinex","ETHUSD",1726358509343,1.76833341,2423.4,2423.3,3.24660417]
["bitfinex","ETHUSD",1726358514165,1.76833341,2423.4,2423.3,2.37562585]
["bitfinex","ETHUSD",1726358516604,1.76833341,2423.4,2423.3,2.37566441]
["bitfinex","ETHUSD",1726358519067,1.76833341,2423.4,2423.3,2.37579603]
["bitfinex","ETHUSD",1726358520215,1.76833341,2423.4,2423.3,0.95031841]
["bitfinex","ETHUSD",1726358520404,2.3291,2423.3,2423.1,0.86660145]
["bitfinex","ETHUSD",1726358520604,1.76833341,2423.2,2423.1,0.86660145]
["bitfinex","ETHUSD",1726358520908,1.76833341,2423.2,2423.1,3.24295717]
["bitfinex","ETHUSD",1726358521574,1.76833341,2423.2,2423.1,3.61813159]
["bitfinex","ETHUSD",1726358521880,1.76833341,2423.2,2423.1,3.24295717]
["bitfinex","ETHUSD",1726358522718,1.76833341,2423.2,2423.1,2.3760674]
["bitfinex","ETHUSD",1726358525477,1.76833341,2423.4,2423.1,6.79223355]
["bitfinex","ETHUSD",1726358525718,1.76833341,2423.4,2423.2,2.37513619]
["bitfinex","ETHUSD",1726358526029,1.76833341,2423.4,2423.1,4.16814145]
["bitfinex","ETHUSD",1726358526223,1.76833341,2423.4,2423.2,2.37442695]
["bitfinex","ETHUSD",1726358526420,1.76833341,2423.4,2423.1,0.86660145]
["bitfinex","ETHUSD",1726358526607,1.76833341,2423.4,2423.2,2.37437166]
["bitfinex","ETHUSD",1726358526781,1.76833341,2423.4,2423.1,0.86660145]
["bitfinex","ETHUSD",1726358527116,1.76833341,2423.4,2423.2,2.37437581]
["bitfinex","ETHUSD",1726358527318,1.76833341,2423.4,2423.1,2.15116078]
["bitfinex","ETHUSD",1726358527621,1.76833341,2423.4,2423.2,2.37432538]
["bitfinex","ETHUSD",1726358527824,1.76833341,2423.4,2423.1,1.28455933]
["bitfinex","ETHUSD",1726358528026,1.76833341,2423.4,2423.2,0.94977103]
["bitfinex","ETHUSD",1726358528208,1.76833341,2423.4,2423.1,1.28455933]
["bitfinex","ETHUSD",1726358528416,1.76833341,2423.4,2423.2,0.94971965]
["bitfinex","ETHUSD",1726358528583,1.76833341,2423.4,2423.0,9.81121145]
["bitfinex","ETHUSD",1726358528904,1.76833341,2423.4,2423.1,3.48544761]
["bitfinex","ETHUSD",1726358529110,1.76833341,2423.4,2423.2,0.94971568]
["bitfinex","ETHUSD",1726358529293,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358529494,1.76833341,2423.4,2423.2,0.94948729]
["bitfinex","ETHUSD",1726358529705,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358529921,1.76833341,2423.4,2423.2,0.94946978]
["bitfinex","ETHUSD",1726358530085,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358530285,1.76833341,2423.4,2423.2,0.94945247]
["bitfinex","ETHUSD",1726358530525,1.76833341,2423.4,2423.0,9.81121145]
["bitfinex","ETHUSD",1726358530689,1.76833341,2423.4,2423.1,3.48474547]
["bitfinex","ETHUSD",1726358531016,1.76833341,2423.4,2423.2,0.94943482]
["bitfinex","ETHUSD",1726358531219,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358531520,1.76833341,2423.4,2423.2,0.94941234]
["bitfinex","ETHUSD",1726358531732,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358531910,1.76833341,2423.4,2423.2,0.94943624]
["bitfinex","ETHUSD",1726358532110,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358532310,1.76833341,2423.4,2423.2,0.94943784]
["bitfinex","ETHUSD",1726358532606,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358532811,1.76833341,2423.4,2423.2,0.9493832]
["bitfinex","ETHUSD",1726358533011,1.76833341,2423.4,2423.1,1.11115841]
["bitfinex","ETHUSD",1726358533213,1.76833341,2423.4,2423.2,0.94939489]
["bitfinex","ETHUSD",1726358533427,1.76833341,2423.4,2423.1,4.41266841]
["bitfinex","ETHUSD",1726358533723,1.76833341,2423.4,2423.2,2.04161778]
["bitfinex","ETHUSD",1726358533896,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358534099,1.76833341,2423.4,2423.2,0.94937045]
["bitfinex","ETHUSD",1726358534298,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358534499,1.76833341,2423.4,2423.2,0.94935918]
["bitfinex","ETHUSD",1726358534715,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358535027,1.76833341,2423.4,2423.2,0.9493665]
["bitfinex","ETHUSD",1726358535332,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358535507,1.76833341,2423.4,2423.2,0.94936137]
["bitfinex","ETHUSD",1726358535826,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358536025,1.76833341,2423.4,2423.2,0.94940201]
["bitfinex","ETHUSD",1726358536228,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358536431,1.76833341,2423.4,2423.2,0.94939172]
["bitfinex","ETHUSD",1726358536588,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358536914,1.76833341,2423.4,2423.2,0.94943951]
["bitfinex","ETHUSD",1726358537089,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358537502,1.76833341,2423.4,2423.2,0.94942937]
["bitfinex","ETHUSD",1726358537791,1.76833341,2423.4,2423.1,4.41265841]
["bitfinex","ETHUSD",1726358538191,1.76833341,2423.4,2423.2,0.94949283]
["bitfinex","ETHUSD",1726358538430,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358538730,1.76833341,2423.4,2423.2,0.94951569]
["bitfinex","ETHUSD",1726358538932,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358539134,1.76833341,2423.4,2423.2,0.94951631]
["bitfinex","ETHUSD",1726358539347,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358539632,1.76833341,2423.4,2423.2,0.94952234]
["bitfinex","ETHUSD",1726358539834,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358540017,1.76833341,2423.4,2423.2,0.94955347]
["bitfinex","ETHUSD",1726358540223,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358540384,1.76833341,2423.4,2423.2,0.9495525]
["bitfinex","ETHUSD",1726358540586,1.76833341,2423.4,2423.1,3.30151]
["bitfinex","ETHUSD",1726358540826,2.2843,2423.4,2423.2,0.94959066]
["bitfinex","ETHUSD",1726358541032,1.76833341,2423.2,2423.0,4.16820145]
["bitfinex","ETHUSD",1726358541220,1.76833341,2423.2,2423.1,2.37407328]
["bitfinex","ETHUSD",1726358542302,1.76833341,2423.2,2423.1,2.37414802]
["bitfinex","ETHUSD",1726358545635,1.76833341,2423.2,2423.1,0.94965921]
["bitfinex","ETHUSD",1726358548699,1.76833341,2423.2,2423.1,2.37419214]
["bitfinex","ETHUSD",1726358549036,4.05263341,2423.2,2422.8,0.86660145]
["bitfinex","ETHUSD",1726358549198,2.2843,2423.2,2422.9,2.37461457]
["bitfinex","ETHUSD",1726358549400,2.2843,2423.2,2422.7,11.51859145]
["bitfinex","ETHUSD",1726358549401,1.76833341,2423.0,2422.7,11.51859145]
["bitfinex","ETHUSD",1726358549636,1.76833341,2423.0,2422.8,2.3744998]
["bitfinex","ETHUSD",1726358549802,1.76833341,2423.0,2422.9,0.94979992]
["bitfinex","ETHUSD",1726358550504,4.05263341,2423.0,2422.9,0.94979992]
["bitfinex","ETHUSD",1726358551226,4.05263341,2423.0,2422.7,13.53323178]
["bitfinex","ETHUSD",1726358551440,4.05263341,2423.0,2422.8,2.37399426]
["bitfinex","ETHUSD",1726358551631,4.05263341,2423.0,2422.7,7.35]
["bitfinex","ETHUSD",1726358551795,1.76833341,2422.8,2422.7,7.35]
["bitfinex","ETHUSD",1726358551999,1.76833341,2422.8,2422.7,10.59074751]
["bitfinex","ETHUSD",1726358552235,1.76833341,2422.8,2422.7,10.59068798]
["bitfinex","ETHUSD",1726358553212,1.76833341,2422.8,2422.7,0.94963461]
["bitfinex","ETHUSD",1726358553213,4.05263341,2422.8,2422.7,0.94963461]
["bitfinex","ETHUSD",1726358553412,4.05263341,2422.8,2422.4,8.03535287]
["bitfinex","ETHUSD",1726358553741,4.05263341,2422.8,2422.5,4.06429682]
["bitfinex","ETHUSD",1726358554050,4.05263341,2422.8,2422.6,2.37410185]
["bitfinex","ETHUSD",1726358554339,4.05263341,2422.8,2422.4,4.16901145]
["bitfinex","ETHUSD",1726358554542,1.76833341,2422.6,2422.5,2.37371428]
["bitfinex","ETHUSD",1726358554719,1.76833341,2422.6,2422.5,0.94948571]
["bitfinex","ETHUSD",1726358556967,1.76833341,2422.6,2422.4,3.30241]
["bitfinex","ETHUSD",1726358557119,1.76833341,2422.6,2422.3,0.86660145]
["bitfinex","ETHUSD",1726358557322,2.2843,2422.8,2422.2,9.76327145]
["bitfinex","ETHUSD",1726358557323,1.76833341,2422.4,2422.2,9.76327145]
["bitfinex","ETHUSD",1726358557515,1.76833341,2422.4,2422.3,2.37266625]
["bitfinex","ETHUSD",1726358559309,1.76833341,2422.4,2422.3,0.9490665]
["bitfinex","ETHUSD",1726358559948,1.76833341,2422.4,2422.3,0.94876693]
["bitfinex","ETHUSD",1726358560152,1.76833341,2422.4,2422.3,0.94876388]
["bitfinex","ETHUSD",1726358560440,1.76833341,2422.4,2422.2,10.1659539]
["bitfinex","ETHUSD",1726358560742,1.76833341,2422.4,2422.2,4.5719539]
["bitfinex","ETHUSD",1726358561251,2.4034,2422.3,2422.0,7.47247145]
["bitfinex","ETHUSD",1726358561425,1.76833341,2422.4,2422.1,5.67407496]
["bitfinex","ETHUSD",1726358561748,1.76833341,2422.6,2422.3,2.3389]
["bitfinex","ETHUSD",1726358565948,1.76833341,2422.4,2422.3,2.3389]
["bitfinex","ETHUSD",1726358566811,5.70545,2422.8,2422.4,3.30247]
["bitfinex","ETHUSD",1726358566812,1.76833341,2422.6,2422.4,3.30247]
["bitfinex","ETHUSD",1726358567153,1.76833341,2422.8,2422.5,3.30224]
["bitfinex","ETHUSD",1726358567337,1.76833341,2422.8,2422.5,4.26723529]
["bitfinex","ETHUSD",1726358569061,1.76833341,2422.8,2422.6,2.2769]
["bitfinex","ETHUSD",1726358569214,1.76833341,2423.0,2422.7,3.30201]
["bitfinex","ETHUSD",1726358569549,1.76833341,2423.0,2422.7,4.04719628]
["bitfinex","ETHUSD",1726358569957,1.76833341,2423.0,2422.7,7.34921628]
["bitfinex","ETHUSD",1726358570174,1.76833341,2423.0,2422.7,4.04719628]
["bitfinex","ETHUSD",1726358570943,1.76833341,2423.0,2422.7,7.34921628]
["bitfinex","ETHUSD",1726358571470,1.76833341,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726358571674,1.76833341,2423.2,2423.0,3.30169]
["bitfinex","ETHUSD",1726358572053,1.76833341,2423.2,2422.9,5.57872]
["bitfinex","ETHUSD",1726358572341,1.76833341,2423.2,2422.9,8.88038]
["bitfinex","ETHUSD",1726358572582,1.76833341,2423.2,2422.9,5.57864]
["bitfinex","ETHUSD",1726358573985,1.76833341,2423.0,2422.9,5.57864]
["bitfinex","ETHUSD",1726358579059,1.76833341,2423.0,2422.9,3.30174]
["bitfinex","ETHUSD",1726358583188,1.76833341,2423.0,2422.8,1.42179788]
["bitfinex","ETHUSD",1726358583483,1.76833341,2423.0,2422.7,6.42967145]
["bitfinex","ETHUSD",1726358583643,1.76833341,2423.0,2422.8,5.67160807]
["bitfinex","ETHUSD",1726358583847,1.76833341,2423.0,2422.8,3.30189]
["bitfinex","ETHUSD",1726358584047,1.76833341,2423.0,2422.7,5.56307]
["bitfinex","ETHUSD",1726358584360,1.76833341,2423.0,2422.8,0.94794967]
["bitfinex","ETHUSD",1726358584685,1.76833341,2423.0,2422.7,9.82767274]
["bitfinex","ETHUSD",1726358584985,1.76833341,2423.0,2422.8,0.94799449]
["bitfinex","ETHUSD",1726358585146,1.76833341,2423.0,2422.7,9.82767274]
["bitfinex","ETHUSD",1726358585346,1.76833341,2423.0,2422.8,0.94801582]
["bitfinex","ETHUSD",1726358585571,1.76833341,2423.0,2422.7,7.39226419]
["bitfinex","ETHUSD",1726358585749,1.76833341,2423.0,2422.8,3.43941277]
["bitfinex","ETHUSD",1726358585947,1.76833341,2423.0,2422.8,1.06942742]
["bitfinex","ETHUSD",1726358586683,2.4066,2423.1,2422.8,1.06942742]
["bitfinex","ETHUSD",1726358586984,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358587758,2.4066,2423.1,2422.9,0.94796435]
["bitfinex","ETHUSD",1726358587983,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358588171,2.4066,2423.1,2422.9,0.94795282]
["bitfinex","ETHUSD",1726358588376,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358588581,2.4066,2423.1,2422.9,0.94796404]
["bitfinex","ETHUSD",1726358588788,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358588949,2.4066,2423.1,2422.9,0.94798329]
["bitfinex","ETHUSD",1726358589285,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358589474,2.4066,2423.1,2422.9,0.94799468]
["bitfinex","ETHUSD",1726358589780,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358589950,2.4066,2423.1,2422.9,0.94801522]
["bitfinex","ETHUSD",1726358590150,2.4066,2423.1,2422.8,4.37133742]
["bitfinex","ETHUSD",1726358590350,2.4066,2423.1,2422.9,0.94802245]
["bitfinex","ETHUSD",1726358590565,2.4066,2423.1,2422.8,3.30191]
["bitfinex","ETHUSD",1726358590764,2.4066,2423.1,2422.7,0.86660145]
["bitfinex","ETHUSD",1726358590995,1.76833341,2423.0,2422.8,2.37022102]
["bitfinex","ETHUSD",1726358591158,1.76833341,2423.0,2422.7,3.30207]
["bitfinex","ETHUSD",1726358591347,1.76833341,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726358591849,2.4066,2423.3,2422.9,3.30182]
["bitfinex","ETHUSD",1726358592278,4.17493341,2423.3,2422.9,3.30182]
["bitfinex","ETHUSD",1726358605916,1.76833341,2423.1,2422.9,3.30182]
["bitfinex","ETHUSD",1726358606478,1.76833341,2423.1,2423.0,0.94875543]
["bitfinex","ETHUSD",1726358608535,1.76833341,2423.1,2423.0,2.37245938]
["bitfinex","ETHUSD",1726358609100,1.76833341,2423.1,2423.0,2.37241593]
["bitfinex","ETHUSD",1726358609435,1.76833341,2423.1,2423.0,2.3730961]
["bitfinex","ETHUSD",1726358612312,1.76833341,2423.1,2423.0,3.23969755]
["bitfinex","ETHUSD",1726358614435,1.76833341,2423.1,2423.0,2.37665868]
["bitfinex","ETHUSD",1726358615100,1.76833341,2423.1,2423.0,3.31571399]
["bitfinex","ETHUSD",1726358615317,1.76833341,2423.1,2423.0,6.51763501]
["bitfinex","ETHUSD",1726358615924,1.76833341,2423.1,2423.0,5.5785797]
["bitfinex","ETHUSD",1726358616267,1.76833341,2423.1,2423.0,6.51764798]
["bitfinex","ETHUSD",1726358616974,1.76833341,2423.1,2423.0,6.51765514]
["bitfinex","ETHUSD",1726358617455,4.17493341,2423.3,2423.0,6.51765514]
["bitfinex","ETHUSD",1726358617662,4.17493341,2423.3,2423.1,3.61974601]
["bitfinex","ETHUSD",1726358617957,4.17493341,2423.3,2423.2,2.37665868]
["bitfinex","ETHUSD",1726358619131,4.17493341,2423.3,2423.2,2.37735572]
["bitfinex","ETHUSD",1726358624160,4.17493341,2423.3,2423.2,2.37739566]
["bitfinex","ETHUSD",1726358624839,4.17493341,2423.3,2423.2,2.37745875]
["bitfinex","ETHUSD",1726358634109,4.17493341,2423.3,2423.2,2.37799795]
["bitfinex","ETHUSD",1726358641405,1.73455735,2423.6,2423.3,2.3414]
["bitfinex","ETHUSD",1726358641653,5.03516735,2423.8,2423.4,2.37767768]
["bitfinex","ETHUSD",1726358641940,1.76833341,2423.7,2423.5,0.95112906]
["bitfinex","ETHUSD",1726358642142,1.76833341,2423.7,2423.6,2.37714313]
["bitfinex","ETHUSD",1726358642701,7.32108735,2423.9,2423.6,2.37714313]
["bitfinex","ETHUSD",1726358642702,1.76833341,2423.9,2423.6,2.37714313]
["bitfinex","ETHUSD",1726358642951,1.76833341,2423.9,2423.7,4.71866296]
["bitfinex","ETHUSD",1726358643111,1.76833341,2423.9,2423.7,2.3414]
["bitfinex","ETHUSD",1726358643451,1.73455735,2424.1,2423.7,2.3414]
["bitfinex","ETHUSD",1726358643602,3.50289076,2424.1,2423.7,2.3414]
["bitfinex","ETHUSD",1726358643806,3.50289076,2424.1,2423.8,0.95087036]
["bitfinex","ETHUSD",1726358644037,3.50289076,2424.1,2423.7,2.3414]
["bitfinex","ETHUSD",1726358644249,1.73455735,2424.1,2423.8,0.95090175]
["bitfinex","ETHUSD",1726358644545,1.76833341,2424.2,2423.9,2.37692929]
["bitfinex","ETHUSD",1726358644722,1.76833341,2424.2,2424.0,0.9507105]
["bitfinex","ETHUSD",1726358645046,1.76833341,2424.2,2423.8,4.16850134]
["bitfinex","ETHUSD",1726358645253,1.76833341,2424.2,2423.9,2.37663568]
["bitfinex","ETHUSD",1726358645458,1.76833341,2424.2,2424.0,0.95065427]
["bitfinex","ETHUSD",1726358645764,1.76833341,2424.2,2423.8,4.16850134]
["bitfinex","ETHUSD",1726358646060,1.76833341,2424.2,2423.9,3.6194553]
["bitfinex","ETHUSD",1726358646213,1.76833341,2424.2,2424.0,2.37663761]
["bitfinex","ETHUSD",1726358646415,1.76833341,2424.2,2423.9,0.86794134]
["bitfinex","ETHUSD",1726358646645,0.55,2424.2,2424.0,2.37659783]
["bitfinex","ETHUSD",1726358646850,1.76833341,2424.0,2423.9,0.86794134]
["bitfinex","ETHUSD",1726358647056,1.76833341,2424.0,2423.9,2.37677886]
["bitfinex","ETHUSD",1726358647365,1.76833341,2424.0,2423.9,0.95071154]
["bitfinex","ETHUSD",1726358647527,1.76833341,2424.0,2423.9,2.37674627]
["bitfinex","ETHUSD",1726358647867,1.76833341,2424.0,2423.9,2.37675125]
["bitfinex","ETHUSD",1726358648016,1.76833341,2424.0,2423.7,2.3414]
["bitfinex","ETHUSD",1726358648223,1.76833341,2424.0,2423.8,0.94962007]
["bitfinex","ETHUSD",1726358648518,1.76833341,2424.0,2423.7,2.3414]
["bitfinex","ETHUSD",1726358648717,1.76833341,2424.0,2423.8,0.94957272]
["bitfinex","ETHUSD",1726358648920,1.76833341,2423.9,2423.7,2.3414]
["bitfinex","ETHUSD",1726358649163,1.76833341,2423.9,2423.6,3.30075]
["bitfinex","ETHUSD",1726358649318,1.76833341,2423.7,2423.6,4.16869134]
["bitfinex","ETHUSD",1726358649520,1.76833341,2423.7,2423.6,6.54226032]
["bitfinex","ETHUSD",1726358649716,1.76833341,2423.7,2423.6,5.67431898]
["bitfinex","ETHUSD",1726358649928,1.76833341,2423.7,2423.6,6.04914227]
["bitfinex","ETHUSD",1726358650266,1.76833341,2423.7,2423.6,0.94942759]
["bitfinex","ETHUSD",1726358650422,1.76833341,2423.7,2423.6,2.37281557]
["bitfinex","ETHUSD",1726358651467,1.76833341,2423.7,2423.6,2.36975197]
["bitfinex","ETHUSD",1726358651822,1.76833341,2423.7,2423.6,0.94942759]
["bitfinex","ETHUSD",1726358652263,1.76833341,2423.7,2423.6,0.94691027]
["bitfinex","ETHUSD",1726358653669,1.76833341,2423.7,2423.5,5.6424]
["bitfinex","ETHUSD",1726358654038,1.76833341,2423.7,2423.6,0.94646667]
["bitfinex","ETHUSD",1726358654345,1.76833341,2423.7,2423.5,5.6424]
["bitfinex","ETHUSD",1726358657671,1.76833341,2423.9,2423.5,5.6424]
["bitfinex","ETHUSD",1726358664367,1.76833341,2423.9,2423.6,3.30085]
["bitfinex","ETHUSD",1726358678779,1.76833341,2423.9,2423.7,0.94651027]
["bitfinex","ETHUSD",1726358679129,1.76833341,2423.9,2423.6,3.30085]
["bitfinex","ETHUSD",1726358679805,1.76833341,2423.9,2423.7,0.94673233]
["bitfinex","ETHUSD",1726358679946,1.76833341,2423.9,2423.6,3.30085]
["bitfinex","ETHUSD",1726358680294,1.76833341,2423.9,2423.7,3.28812492]
["bitfinex","ETHUSD",1726358680448,1.76833341,2423.9,2423.7,2.3414]
["bitfinex","ETHUSD",1726358682676,1.76833341,2423.9,2423.8,0.94776372]
["bitfinex","ETHUSD",1726358683304,1.76833341,2423.9,2423.8,0.94778168]
["bitfinex","ETHUSD",1726358683474,1.76833341,2423.9,2423.7,2.3414]
["bitfinex","ETHUSD",1726358683673,1.76833341,2423.9,2423.8,2.371607]
["bitfinex","ETHUSD",1726358685608,0.55,2424.0,2423.8,2.371607]
["bitfinex","ETHUSD",1726358685816,2.31833341,2424.0,2423.9,0.9486428]
["bitfinex","ETHUSD",1726358686011,2.31833341,2424.0,2423.7,3.20934134]
["bitfinex","ETHUSD",1726358686316,2.31833341,2424.0,2423.8,2.37138619]
["bitfinex","ETHUSD",1726358686477,2.31833341,2424.0,2423.7,3.20934134]
["bitfinex","ETHUSD",1726358686676,2.31833341,2424.0,2423.8,2.37144572]
["bitfinex","ETHUSD",1726358686911,1.76833341,2424.0,2423.9,0.94853841]
["bitfinex","ETHUSD",1726358687126,1.76833341,2424.0,2423.9,2.37128422]
["bitfinex","ETHUSD",1726358687415,1.76833341,2424.0,2423.9,0.94853841]
["bitfinex","ETHUSD",1726358687716,1.76833341,2424.0,2423.9,2.37125033]
["bitfinex","ETHUSD",1726358690071,4.20185735,2424.3,2423.9,5.67171033]
["bitfinex","ETHUSD",1726358690300,6.54217146,2424.5,2424.1,2.3414]
["bitfinex","ETHUSD",1726358690521,1.80761411,2424.5,2424.2,0.94782833]
["bitfinex","ETHUSD",1726358690836,0.0392807,2424.5,2424.1,2.3414]
["bitfinex","ETHUSD",1726358691127,1.76833341,2424.4,2424.2,0.94782478]
["bitfinex","ETHUSD",1726358691329,1.76833341,2424.4,2424.1,2.3414]
["bitfinex","ETHUSD",1726358691629,1.76833341,2424.4,2424.2,0.94752069]
["bitfinex","ETHUSD",1726358691838,1.76833341,2424.4,2424.1,5.64158]
["bitfinex","ETHUSD",1726358691991,1.76833341,2424.4,2424.2,0.94751962]
["bitfinex","ETHUSD",1726358692196,1.76833341,2424.4,2424.1,5.64158]
["bitfinex","ETHUSD",1726358694336,1.76914178,2424.4,2424.1,5.64158]
["bitfinex","ETHUSD",1726358695241,1.76914178,2424.4,2424.1,2.3414]
["bitfinex","ETHUSD",1726358695942,1.76833341,2424.2,2424.1,2.3414]
["bitfinex","ETHUSD",1726358696133,1.76833341,2424.2,2424.1,3.28833238]
["bitfinex","ETHUSD",1726358696445,1.76833341,2424.2,2424.1,3.28832838]
["bitfinex","ETHUSD",1726358697447,1.76833341,2424.2,2424.1,3.28815682]
["bitfinex","ETHUSD",1726358697936,1.76833341,2424.2,2424.1,2.3414]
["bitfinex","ETHUSD",1726358702640,0.00080837,2424.4,2424.2,3.29993]
["bitfinex","ETHUSD",1726358702941,0.00080837,2424.4,2424.3,2.3223]
["bitfinex","ETHUSD",1726358704531,0.00080837,2424.4,2424.2,3.30003]
["bitfinex","ETHUSD",1726358704735,1.76833341,2424.3,2424.2,3.30003]
["bitfinex","ETHUSD",1726358705722,1.76833341,2424.3,2424.2,4.27907513]
["bitfinex","ETHUSD",1726358706627,0.00080837,2424.4,2424.2,4.27907513]
["bitfinex","ETHUSD",1726358709425,0.00080837,2424.4,2424.2,3.30003]
["bitfinex","ETHUSD",1726358712939,0.00080837,2424.4,2424.1,5.62248]
["bitfinex","ETHUSD",1726358713243,1.76833341,2424.3,2424.1,5.62248]
["bitfinex","ETHUSD",1726358713830,1.76833341,2424.3,2424.1,5.62241]
["bitfinex","ETHUSD",1726358716567,1.76833341,2424.3,2424.0,1.41869314]
["bitfinex","ETHUSD",1726358716730,1.76833341,2424.3,2423.9,7.50036777]
["bitfinex","ETHUSD",1726358716930,1.76833341,2424.3,2424.0,2.36452758]
["bitfinex","ETHUSD",1726358717227,1.76833341,2424.3,2423.9,7.50036777]
["bitfinex","ETHUSD",1726358717429,1.76833341,2424.3,2424.0,2.36458631]
["bitfinex","ETHUSD",1726358717629,1.76833341,2424.3,2423.9,7.50036777]
["bitfinex","ETHUSD",1726358717848,1.76833341,2424.3,2424.0,2.36466228]
["bitfinex","ETHUSD",1726358718053,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358723372,1.76833341,2424.3,2424.1,0.94600087]
["bitfinex","ETHUSD",1726358723575,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358723755,1.76833341,2424.3,2424.1,0.94605781]
["bitfinex","ETHUSD",1726358724078,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358724278,1.76833341,2424.3,2424.1,0.94605326]
["bitfinex","ETHUSD",1726358724489,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358724640,1.76833341,2424.3,2424.1,0.94610918]
["bitfinex","ETHUSD",1726358724841,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358725154,1.76833341,2424.3,2424.1,0.94610791]
["bitfinex","ETHUSD",1726358725463,1.76833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358725665,1.76833341,2424.3,2424.1,0.94617593]
["bitfinex","ETHUSD",1726358725845,1.71833341,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726358726040,1.71833341,2424.3,2424.1,0.94618069]
["bitfinex","ETHUSD",1726358726255,1.71833341,2424.3,2424.0,4.69968618]
["bitfinex","ETHUSD",1726358726445,1.71833341,2424.3,2424.1,0.94622208]
["bitfinex","ETHUSD",1726358726675,1.71833341,2424.3,2424.0,4.69968618]
["bitfinex","ETHUSD",1726358726869,1.71833341,2424.3,2424.1,0.9462374]
["bitfinex","ETHUSD",1726358727082,1.71833341,2424.3,2424.0,5.56762752]
["bitfinex","ETHUSD",1726358727243,1.71833341,2424.3,2424.1,2.36558048]
["bitfinex","ETHUSD",1726358727443,1.71833341,2424.3,2424.0,5.56762752]
["bitfinex","ETHUSD",1726358727655,1.71833341,2424.3,2424.1,2.36578301]
["bitfinex","ETHUSD",1726358727853,1.71833341,2424.3,2424.0,5.56762752]
["bitfinex","ETHUSD",1726358728080,1.71833341,2424.3,2424.1,2.36578365]
["bitfinex","ETHUSD",1726358728240,1.71833341,2424.3,2424.0,4.16826134]
["bitfinex","ETHUSD",1726358728442,1.71833341,2424.3,2424.1,2.3659555]
["bitfinex","ETHUSD",1726358728640,1.71833341,2424.3,2424.0,4.16826134]
["bitfinex","ETHUSD",1726358728878,1.71833341,2424.3,2424.1,2.36602078]
["bitfinex","ETHUSD",1726358729076,1.71833341,2424.3,2424.0,4.16826134]
["bitfinex","ETHUSD",1726358729296,1.71833341,2424.3,2424.1,2.36603115]
["bitfinex","ETHUSD",1726358729574,1.71833341,2424.3,2424.1,3.30019]
["bitfinex","ETHUSD",1726358729878,0.00080837,2424.4,2424.3,3.29992]
["bitfinex","ETHUSD",1726358730743,0.00080837,2424.4,2424.3,4.24630686]
["bitfinex","ETHUSD",1726358730981,0.00080837,2424.4,2424.3,3.29992]
["bitfinex","ETHUSD",1726358731778,0.00080837,2424.4,2424.3,3.40609858]
["bitfinex","ETHUSD",1726358734069,0.00080837,2424.4,2424.3,4.35275562]
["bitfinex","ETHUSD",1726358734462,0.00080837,2424.4,2424.3,5.7729852]
["bitfinex","ETHUSD",1726358737753,0.00080837,2424.4,2424.3,2.4730652]
["bitfinex","ETHUSD",1726358738786,0.00080837,2424.4,2424.3,2.47393705]
["bitfinex","ETHUSD",1726358740090,1.76914178,2424.4,2424.3,2.47393705]
["bitfinex","ETHUSD",1726358741309,0.00080837,2424.4,2424.3,2.47393705]
["bitfinex","ETHUSD",1726358741472,1.76914178,2424.4,2424.3,2.47393705]
["bitfinex","ETHUSD",1726358743612,1.76914178,2424.4,2424.3,2.47423708]
["bitfinex","ETHUSD",1726358744316,4.14024178,2424.4,2424.3,2.47423708]
["bitfinex","ETHUSD",1726358744507,4.14024178,2424.4,2424.3,1.05340198]
["bitfinex","ETHUSD",1726358745012,4.14024178,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358745534,4.55819403,2424.4,2424.3,1.05352006]
["bitfinex","ETHUSD",1726358748599,4.55819403,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358754297,4.14024626,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358759638,0.00081285,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358760725,0.00081285,2424.4,2424.3,3.40609858]
["bitfinex","ETHUSD",1726358762532,0.00081285,2424.4,2424.3,5.77400248]
["bitfinex","ETHUSD",1726358765487,0.00081285,2424.4,2424.3,4.35326014]
["bitfinex","ETHUSD",1726358765681,0.00081285,2424.4,2424.3,5.77395798]
["bitfinex","ETHUSD",1726358767665,0.00081285,2424.4,2424.3,2.47403798]
["bitfinex","ETHUSD",1726358767865,2.28931285,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358769301,0.00081285,2424.4,2424.3,2.47410656]
["bitfinex","ETHUSD",1726358769701,0.00081285,2424.4,2424.3,1.05336245]
["bitfinex","ETHUSD",1726358770623,0.00081285,2424.4,2424.3,1.05324198]
["bitfinex","ETHUSD",1726358775408,0.00081285,2424.4,2424.3,1.05307958]
["bitfinex","ETHUSD",1726358777850,0.00081285,2424.4,2424.3,4.35299958]
["bitfinex","ETHUSD",1726358778056,0.00081285,2424.4,2424.3,5.7733429]
["bitfinex","ETHUSD",1726358783971,0.00081285,2424.4,2424.3,2.4734229]
["bitfinex","ETHUSD",1726358785390,0.00081285,2424.4,2424.3,2.47352568]
["bitfinex","ETHUSD",1726358790401,0.00081285,2424.4,2424.3,2.47344873]
["bitfinex","ETHUSD",1726358793614,0.00081285,2424.4,2424.3,2.47344254]
["bitfinex","ETHUSD",1726358794313,0.00081285,2424.4,2424.3,5.77336254]
["bitfinex","ETHUSD",1726358795316,0.00081285,2424.4,2424.3,5.77337204]
["bitfinex","ETHUSD",1726358800442,0.00081285,2424.4,2424.3,5.77324458]
["bitfinex","ETHUSD",1726358801244,0.00081285,2424.4,2424.3,2.47332458]
["bitfinex","ETHUSD",1726358801471,1.76914626,2424.4,2424.3,2.47332458]
["bitfinex","ETHUSD",1726358805147,1.76914626,2424.4,2424.3,2.47386843]
["bitfinex","ETHUSD",1726358805549,1.76914626,2424.4,2424.3,3.34180977]
["bitfinex","ETHUSD",1726358806349,1.76914626,2424.4,2424.3,2.47386843]
["bitfinex","ETHUSD",1726358806553,1.76914626,2424.4,2424.3,3.34180977]
["bitfinex","ETHUSD",1726358806848,1.76914626,2424.4,2424.3,2.47386843]
["bitfinex","ETHUSD",1726358807351,1.76914626,2424.4,2424.3,3.34180977]
["bitfinex","ETHUSD",1726358808149,1.76914626,2424.4,2424.3,3.71605974]
["bitfinex","ETHUSD",1726358808914,1.76914626,2424.4,2424.3,3.34180977]
["bitfinex","ETHUSD",1726358809352,1.76914626,2424.4,2424.3,2.47386843]
["bitfinex","ETHUSD",1726358809848,0.00081285,2424.4,2424.3,2.47386843]
["bitfinex","ETHUSD",1726358810056,0.00081285,2424.4,2424.3,4.14050652]
["bitfinex","ETHUSD",1726358810226,0.00081285,2424.4,2424.3,2.47834993]
["bitfinex","ETHUSD",1726358810433,2.46421285,2424.4,2424.3,2.47834993]
["bitfinex","ETHUSD",1726358811446,0.00081285,2424.4,2424.3,2.47834993]
["bitfinex","ETHUSD",1726358812023,0.00081285,2424.4,2424.3,2.47842759]
["bitfinex","ETHUSD",1726358814936,0.00081285,2424.4,2424.3,2.4786303]
["bitfinex","ETHUSD",1726358815167,0.00081285,2424.4,2424.3,4.35507927]
["bitfinex","ETHUSD",1726358815369,0.00081285,2424.4,2424.3,5.77855435]
["bitfinex","ETHUSD",1726358822578,2.39751285,2424.4,2424.3,2.47863435]
["bitfinex","ETHUSD",1726358822882,2.39751285,2424.4,2424.3,1.05515927]
["bitfinex","ETHUSD",1726358823243,2.39751285,2424.4,2424.3,1.05513932]
["bitfinex","ETHUSD",1726358828304,2.39751285,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358830560,3.14797655,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358830756,3.69797655,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358830990,6.99775655,2424.4,2424.3,0.10617858]
["bitfinex","ETHUSD",1726358834628,2.3026,2424.3,2423.8,3.30048]
["bitfinex","ETHUSD",1726358834789,1.76833341,2424.0,2423.9,0.94853276]
["bitfinex","ETHUSD",1726358834995,1.76833341,2424.0,2423.9,1.05426216]
["bitfinex","ETHUSD",1726358836029,1.76833341,2424.0,2423.9,4.35472216]
["bitfinex","ETHUSD",1726358837831,1.76833341,2424.0,2423.9,4.35434977]
["bitfinex","ETHUSD",1726358839560,1.76833341,2424.0,2423.9,3.4061894]
["bitfinex","ETHUSD",1726358841109,4.03983341,2424.0,2423.9,3.4061894]
["bitfinex","ETHUSD",1726358841514,4.03983341,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358851231,4.44381675,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358854565,7.74414675,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358854873,11.04447675,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358861361,7.74414675,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358869356,8.03456735,2424.3,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358869562,1.76833341,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358869756,1.76833341,2424.0,2423.9,2.4471294]
["bitfinex","ETHUSD",1726358870879,1.76833341,2424.0,2423.9,3.02190834]
["bitfinex","ETHUSD",1726358876405,1.76833341,2424.0,2423.9,2.4471294]
["bitfinex","ETHUSD",1726358878899,1.76833341,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358898713,5.58599,2424.3,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358898915,1.76833341,2424.0,2423.9,0.1057294]
["bitfinex","ETHUSD",1726358914370,1.76833341,2424.0,2423.9,1.05502113]
["bitfinex","ETHUSD",1726358914756,1.76833341,2424.0,2423.9,1.05502147]
["bitfinex","ETHUSD",1726358916868,1.76833341,2424.0,2423.9,2.47947151]
["bitfinex","ETHUSD",1726358917074,1.76833341,2424.0,2423.9,1.05502147]
["bitfinex","ETHUSD",1726358917582,1.76833341,2424.0,2423.9,2.47945698]
["bitfinex","ETHUSD",1726358918284,1.76833341,2424.0,2423.9,2.47946463]
["bitfinex","ETHUSD",1726358919168,1.76833341,2424.0,2423.9,1.05502147]
["bitfinex","ETHUSD",1726358919581,1.76833341,2424.0,2423.9,1.05537812]
["bitfinex","ETHUSD",1726358919764,1.76833341,2424.0,2423.9,2.47983991]
["bitfinex","ETHUSD",1726358927456,1.76833341,2424.0,2423.9,1.05537812]
["bitfinex","ETHUSD",1726358928984,1.76833341,2424.0,2423.9,2.48039862]
["bitfinex","ETHUSD",1726358932500,1.76833341,2424.0,2423.9,2.48073733]
["bitfinex","ETHUSD",1726358934501,1.76833341,2424.0,2423.9,2.48072087]
["bitfinex","ETHUSD",1726358938711,1.76833341,2424.0,2423.9,1.05572599]
["bitfinex","ETHUSD",1726358939382,1.76833341,2424.0,2423.9,1.05573042]
["bitfinex","ETHUSD",1726358939707,1.73455735,2424.2,2424.0,2.2782]
["bitfinex","ETHUSD",1726358939948,0.00081136,2424.4,2424.3,5.57812]
["bitfinex","ETHUSD",1726358940096,0.00081136,2424.4,2424.3,7.95250143]
["bitfinex","ETHUSD",1726358940297,0.00081136,2424.4,2424.3,4.65258143]
["bitfinex","ETHUSD",1726358941297,0.00081136,2424.4,2424.3,2.37438143]
["bitfinex","ETHUSD",1726358941638,0.00081136,2424.4,2424.3,0.94975257]
["bitfinex","ETHUSD",1726358942632,0.00081136,2424.4,2424.1,4.27289132]
["bitfinex","ETHUSD",1726358942834,1.76833341,2424.3,2424.2,2.37546502]
["bitfinex","ETHUSD",1726358943522,1.76833341,2424.3,2424.2,2.37509226]
["bitfinex","ETHUSD",1726358943835,1.76833341,2424.3,2424.2,0.9710509]
["bitfinex","ETHUSD",1726358944032,1.76833341,2424.3,2424.2,2.39596031]
["bitfinex","ETHUSD",1726358944227,1.76833341,2424.3,2424.2,3.41743441]
["bitfinex","ETHUSD",1726358944440,1.76833341,2424.3,2424.2,1.992525]
["bitfinex","ETHUSD",1726358946344,1.76833341,2424.3,2424.2,1.04233899]
["bitfinex","ETHUSD",1726358954273,1.76833341,2424.3,2424.2,0.02086489]
["bitfinex","ETHUSD",1726358954476,1.76833341,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726358959465,0.00081136,2424.4,2424.2,3.40575023]
["bitfinex","ETHUSD",1726358964718,1.76833341,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726358984263,1.76833341,2424.3,2424.2,1.05780564]
["bitfinex","ETHUSD",1726358985356,1.76833341,2424.3,2424.2,2.48641842]
["bitfinex","ETHUSD",1726358985977,1.76833341,2424.3,2424.2,1.05780564]
["bitfinex","ETHUSD",1726358986962,1.76833341,2424.3,2424.2,1.0581426]
["bitfinex","ETHUSD",1726358988382,1.76833341,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726358988981,1.76833341,2424.3,2424.2,1.0581601]
["bitfinex","ETHUSD",1726358990376,1.76833341,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726358994200,1.76913394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359002196,2.5199514,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359003405,1.76913394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359010425,4.19303394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359012096,7.49295394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359012535,4.19303394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359015136,7.38555394,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359015704,8.84821881,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359026762,5.54829881,2424.3,2424.2,0.10570023]
["bitfinex","ETHUSD",1726359032062,5.54829881,2424.3,2424.2,0.02086489]
["bitfinex","ETHUSD",1726359032248,5.54829881,2424.3,2424.2,0.12336349]
["bitfinex","ETHUSD",1726359032449,5.54829881,2424.3,2424.2,0.02086489]
["bitfinex","ETHUSD",1726359032630,5.54829881,2424.3,2424.2,0.12348599]
["bitfinex","ETHUSD",1726359032958,5.54829881,2424.3,2423.9,2.3293]
["bitfinex","ETHUSD",1726359033256,1.76833341,2424.1,2423.9,2.3293]
["bitfinex","ETHUSD",1726359034031,1.76833341,2424.1,2423.9,5.62973]
["bitfinex","ETHUSD",1726359034366,0.00080053,2424.3,2424.1,5.62948]
["bitfinex","ETHUSD",1726359036064,0.00080053,2424.3,2424.2,0.02086489]
["bitfinex","ETHUSD",1726359036284,0.00080053,2424.3,2424.2,1.09602337]
["bitfinex","ETHUSD",1726359037664,0.00080053,2424.3,2424.2,0.14433337]
["bitfinex","ETHUSD",1726359060867,0.00080053,2424.3,2424.2,7.40845974]
["bitfinex","ETHUSD",1726359061162,0.00080053,2424.3,2424.2,9.82435545]
["bitfinex","ETHUSD",1726359062591,0.00080053,2424.3,2424.2,9.74185974]
["bitfinex","ETHUSD",1726359064165,0.00080053,2424.3,2424.2,12.98074601]
["bitfinex","ETHUSD",1726359065472,0.00080053,2424.3,2424.2,12.98018395]
["bitfinex","ETHUSD",1726359068178,0.00080053,2424.3,2424.2,12.11366365]
["bitfinex","ETHUSD",1726359068379,0.00080053,2424.3,2424.2,12.98018395]
["bitfinex","ETHUSD",1726359070188,0.00080053,2424.3,2424.2,12.11366365]
["bitfinex","ETHUSD",1726359070480,0.00080053,2424.3,2424.2,12.11310864]
["bitfinex","ETHUSD",1726359073640,0.00080053,2424.3,2424.2,12.97962894]
["bitfinex","ETHUSD",1726359074183,0.00080053,2424.3,2424.2,12.11310864]
["bitfinex","ETHUSD",1726359075278,0.00080053,2424.3,2424.2,12.97962894]
["bitfinex","ETHUSD",1726359076077,0.00080053,2424.3,2424.2,12.11310864]
["bitfinex","ETHUSD",1726359076278,0.00080053,2424.3,2424.2,12.97962894]
["bitfinex","ETHUSD",1726359076449,0.00080053,2424.3,2424.2,12.11310864]
["bitfinex","ETHUSD",1726359078384,0.00080053,2424.3,2424.2,12.97962894]
["bitfinex","ETHUSD",1726359079084,0.00080053,2424.3,2424.2,6.47965864]
["bitfinex","ETHUSD",1726359080178,0.00080053,2424.3,2424.2,6.48027319]
["bitfinex","ETHUSD",1726359080370,0.00080053,2424.3,2424.2,7.34679349]
["bitfinex","ETHUSD",1726359084155,0.00080053,2424.3,2424.2,9.68819349]
["bitfinex","ETHUSD",1726359084787,0.00080053,2424.3,2424.2,12.98824349]
["bitfinex","ETHUSD",1726359084984,0.00080053,2424.3,2424.2,10.61638004]
["bitfinex","ETHUSD",1726359085192,0.00080053,2424.3,2424.2,12.98797739]
["bitfinex","ETHUSD",1726359087586,0.00080053,2424.3,2424.2,10.64657739]
["bitfinex","ETHUSD",1726359089895,0.00080053,2424.3,2424.2,10.64664087]
["bitfinex","ETHUSD",1726359091776,0.00080053,2424.3,2424.2,10.64437918]
["bitfinex","ETHUSD",1726359092156,0.00080053,2424.3,2424.2,9.78012057]
["bitfinex","ETHUSD",1726359093102,0.00080053,2424.3,2424.2,10.64442255]
["bitfinex","ETHUSD",1726359093666,0.00080053,2424.3,2424.2,10.64440244]
["bitfinex","ETHUSD",1726359094169,0.00080053,2424.3,2424.2,9.78012057]
["bitfinex","ETHUSD",1726359094762,0.00080053,2424.3,2424.2,9.780332]
["bitfinex","ETHUSD",1726359095799,0.00080053,2424.3,2424.2,12.97831456]
["bitfinex","ETHUSD",1726359096001,0.00080053,2424.3,2424.2,11.08070468]
["bitfinex","ETHUSD",1726359096204,0.00080053,2424.3,2424.2,9.780332]
["bitfinex","ETHUSD",1726359096405,0.00080053,2424.3,2424.2,12.97851109]
["bitfinex","ETHUSD",1726359096785,0.00080053,2424.3,2424.2,12.97892041]
["bitfinex","ETHUSD",1726359096984,0.00080053,2424.3,2424.2,11.081114]
["bitfinex","ETHUSD",1726359097185,0.00080053,2424.3,2424.2,12.97892041]
["bitfinex","ETHUSD",1726359099773,0.00080053,2424.3,2424.2,12.97939226]
["bitfinex","ETHUSD",1726359100131,0.00080053,2424.3,2424.2,15.30499226]
["bitfinex","ETHUSD",1726359104312,0.00080053,2424.3,2424.2,14.00461958]
["bitfinex","ETHUSD",1726359104681,0.00080053,2424.3,2424.2,14.00590387]
["bitfinex","ETHUSD",1726359104988,0.00080053,2424.3,2424.2,15.30360205]
["bitfinex","ETHUSD",1726359105387,0.00080053,2424.3,2424.2,15.73672839]
["bitfinex","ETHUSD",1726359105995,0.00080053,2424.3,2424.2,14.00624175]
["bitfinex","ETHUSD",1726359106203,0.00080053,2424.3,2424.2,15.73672839]
["bitfinex","ETHUSD",1726359109628,0.00080053,2424.3,2424.2,13.36235279]
["bitfinex","ETHUSD",1726359109825,0.00080053,2424.3,2424.2,15.7371384]
["bitfinex","ETHUSD",1726359111638,0.00080053,2424.3,2424.2,13.4115384]
["bitfinex","ETHUSD",1726359113033,0.00080053,2424.3,2424.2,11.68105176]
["bitfinex","ETHUSD",1726359115104,0.00080053,2424.3,2424.2,13.4115384]
["bitfinex","ETHUSD",1726359115609,0.00080053,2424.3,2424.2,13.41606277]
["bitfinex","ETHUSD",1726359116234,0.00080053,2424.3,2424.2,11.68557613]
["bitfinex","ETHUSD",1726359117832,0.00080053,2424.3,2424.2,12.24773819]
["bitfinex","ETHUSD",1726359118799,0.00080053,2424.3,2424.2,12.24773959]
["bitfinex","ETHUSD",1726359119314,0.00080053,2424.3,2424.2,11.58371322]
["bitfinex","ETHUSD",1726359119641,2.40920053,2424.3,2424.2,11.58371322]
["bitfinex","ETHUSD",1726359120495,2.40920053,2424.3,2424.2,12.88185663]
["bitfinex","ETHUSD",1726359121144,2.40920053,2424.3,2424.2,12.31969317]
["bitfinex","ETHUSD",1726359121449,2.40920053,2424.3,2424.2,12.88186538]
["bitfinex","ETHUSD",1726359123111,2.40920053,2424.3,2424.2,12.8819241]
["bitfinex","ETHUSD",1726359123721,0.00080053,2424.3,2424.2,12.8819241]
["bitfinex","ETHUSD",1726359123925,0.00080053,2424.3,2424.2,14.55952428]
["bitfinex","ETHUSD",1726359124128,0.00080053,2424.3,2424.2,13.99735207]
["bitfinex","ETHUSD",1726359124355,0.00080053,2424.3,2424.2,14.55952711]
["bitfinex","ETHUSD",1726359125552,0.00080053,2424.3,2424.2,14.55952634]
["bitfinex","ETHUSD",1726359127451,0.00080053,2424.3,2424.2,13.99735207]
["bitfinex","ETHUSD",1726359127952,0.00080053,2424.3,2424.2,14.5596414]
["bitfinex","ETHUSD",1726359129452,0.00080053,2424.3,2424.2,13.26149799]
["bitfinex","ETHUSD",1726359129657,0.00080053,2424.3,2424.2,14.55981301]
["bitfinex","ETHUSD",1726359129836,0.00080053,2424.3,2424.2,13.26149799]
["bitfinex","ETHUSD",1726359130239,0.00080053,2424.3,2424.2,14.55983863]
["bitfinex","ETHUSD",1726359130439,0.00080053,2424.3,2424.2,13.26149799]
["bitfinex","ETHUSD",1726359130440,0.03002023,2424.3,2424.2,13.26149799]
["bitfinex","ETHUSD",1726359130946,0.03002023,2424.3,2424.2,12.69932184]
["bitfinex","ETHUSD",1726359131259,0.03002023,2424.3,2424.2,11.58400099]
["bitfinex","ETHUSD",1726359131555,0.03002023,2424.3,2424.2,12.88249551]
["bitfinex","ETHUSD",1726359131862,0.03002023,2424.3,2424.2,11.58400099]
["bitfinex","ETHUSD",1726359132454,0.03002023,2424.3,2424.2,12.88251333]
["bitfinex","ETHUSD",1726359132654,0.03002023,2424.3,2424.2,11.58400099]
["bitfinex","ETHUSD",1726359132817,0.03002023,2424.3,2424.2,12.88298173]
["bitfinex","ETHUSD",1726359133017,0.03002023,2424.3,2424.2,11.58449602]
["bitfinex","ETHUSD",1726359133219,0.03002023,2424.3,2424.2,12.88297725]
["bitfinex","ETHUSD",1726359133757,0.03002023,2424.3,2424.2,12.88297435]
["bitfinex","ETHUSD",1726359133989,0.03002023,2424.3,2424.2,11.58449602]
["bitfinex","ETHUSD",1726359134288,0.03002023,2424.3,2424.2,12.88297129]
["bitfinex","ETHUSD",1726359134445,0.03002023,2424.3,2424.2,11.02221669]
["bitfinex","ETHUSD",1726359134779,0.03002023,2424.3,2424.2,11.58448782]
["bitfinex","ETHUSD",1726359134945,0.03002023,2424.3,2424.2,12.88296064]
["bitfinex","ETHUSD",1726359135145,0.03002023,2424.3,2424.2,11.58448782]
["bitfinex","ETHUSD",1726359135683,0.03002023,2424.3,2424.2,12.88295932]
["bitfinex","ETHUSD",1726359136043,0.03002023,2424.3,2424.2,11.58448782]
["bitfinex","ETHUSD",1726359137386,0.03002023,2424.3,2424.2,13.3665397]
["bitfinex","ETHUSD",1726359137701,0.03002023,2424.3,2424.2,10.98656279]
["bitfinex","ETHUSD",1726359137877,0.03002023,2424.3,2424.2,12.80427944]
["bitfinex","ETHUSD",1726359138079,0.03002023,2424.3,2424.2,13.36656363]
["bitfinex","ETHUSD",1726359138284,0.03002023,2424.3,2424.2,13.36656305]
["bitfinex","ETHUSD",1726359141388,0.03002023,2424.3,2424.2,12.80427944]
["bitfinex","ETHUSD",1726359141588,0.03002023,2424.3,2424.2,13.36656643]
["bitfinex","ETHUSD",1726359141959,0.03002023,2424.3,2424.2,13.3665489]
["bitfinex","ETHUSD",1726359142198,0.03002023,2424.3,2424.2,15.09703554]
["bitfinex","ETHUSD",1726359142495,0.03002023,2424.3,2424.2,11.58449702]
["bitfinex","ETHUSD",1726359142692,0.03002023,2424.3,2424.2,11.58444745]
["bitfinex","ETHUSD",1726359143188,0.03002023,2424.3,2424.2,13.31493409]
["bitfinex","ETHUSD",1726359143759,0.03002023,2424.3,2424.2,11.58444745]
["bitfinex","ETHUSD",1726359144070,0.03002023,2424.3,2424.2,13.31493409]
["bitfinex","ETHUSD",1726359144264,0.03002023,2424.3,2424.2,11.58444745]
["bitfinex","ETHUSD",1726359144494,0.03002023,2424.3,2424.2,13.31493409]
["bitfinex","ETHUSD",1726359147697,0.03002023,2424.3,2424.2,13.31507575]
["bitfinex","ETHUSD",1726359148389,0.03002023,2424.3,2424.2,12.75280629]
["bitfinex","ETHUSD",1726359148597,0.03002023,2424.3,2424.2,13.31508074]
["bitfinex","ETHUSD",1726359151606,0.03002023,2424.3,2424.2,12.75280629]
["bitfinex","ETHUSD",1726359151971,0.03002023,2424.3,2424.2,13.31508361]
["bitfinex","ETHUSD",1726359152747,0.03002023,2424.3,2424.2,13.31499267]
["bitfinex","ETHUSD",1726359154975,0.03002023,2424.3,2424.2,13.31496109]
["bitfinex","ETHUSD",1726359157295,0.03002023,2424.3,2424.2,15.0970154]
["bitfinex","ETHUSD",1726359157493,0.03002023,2424.3,2424.2,12.71702647]
["bitfinex","ETHUSD",1726359157815,0.03002023,2424.3,2424.2,15.0973117]
["bitfinex","ETHUSD",1726359158790,0.03002023,2424.3,2424.2,14.53506596]
["bitfinex","ETHUSD",1726359158988,0.03002023,2424.3,2424.2,15.09731011]
["bitfinex","ETHUSD",1726359161882,0.03002023,2424.3,2424.2,14.53506596]
["bitfinex","ETHUSD",1726359162085,0.03002023,2424.3,2424.2,15.09729907]
["bitfinex","ETHUSD",1726359162594,0.03002023,2424.3,2424.2,15.09730052]
["bitfinex","ETHUSD",1726359165314,0.03002023,2424.3,2424.2,15.09728549]
["bitfinex","ETHUSD",1726359167495,0.03002023,2424.3,2424.2,15.09736032]
["bitfinex","ETHUSD",1726359168533,0.03002023,2424.3,2424.2,14.53514224]
["bitfinex","ETHUSD",1726359168829,0.03002023,2424.3,2424.2,25.62242645]
["bitfinex","ETHUSD",1726359168992,0.43167489,2424.9,2424.2,25.62242645]
["bitfinex","ETHUSD",1726359168993,2.80847489,2424.9,2424.8,3.29924]
["bitfinex","ETHUSD",1726359169192,0.43167489,2424.9,2424.8,6.68769872]
["bitfinex","ETHUSD",1726359169434,2.4164696,2425.1,2425.0,3.29896]
["bitfinex","ETHUSD",1726359169588,2.4164696,2425.1,2425.0,5.67932151]
["bitfinex","ETHUSD",1726359170028,0.0396696,2425.1,2425.0,5.67932151]
["bitfinex","ETHUSD",1726359171314,0.0396696,2425.1,2425.0,4.2511046]
["bitfinex","ETHUSD",1726359172095,0.0396696,2425.1,2425.0,4.24877482]
["bitfinex","ETHUSD",1726359172330,0.0396696,2425.1,2425.0,3.29896]
["bitfinex","ETHUSD",1726359172795,0.0396696,2425.1,2425.0,3.31924356]
["bitfinex","ETHUSD",1726359174162,0.0396696,2425.1,2425.0,0.02028356]
["bitfinex","ETHUSD",1726359176538,0.0396696,2425.1,2425.0,0.79151714]
["bitfinex","ETHUSD",1726359179412,0.0396696,2425.1,2425.0,0.91359892]
["bitfinex","ETHUSD",1726359181845,0.0396696,2425.1,2425.0,4.21255892]
["bitfinex","ETHUSD",1726359182440,0.0396696,2425.1,2425.0,4.29502547]
["bitfinex","ETHUSD",1726359183953,0.0396696,2425.1,2425.0,4.21255892]
["bitfinex","ETHUSD",1726359184162,0.0396696,2425.1,2425.0,7.51151892]
["bitfinex","ETHUSD",1726359184455,0.0396696,2425.1,2425.0,9.78251892]
["bitfinex","ETHUSD",1726359186547,0.0396696,2425.1,2425.0,7.51151892]
["bitfinex","ETHUSD",1726359190347,0.0396696,2425.1,2425.0,4.21255892]
["bitfinex","ETHUSD",1726359190652,2.5208696,2425.1,2425.0,0.14236534]
["bitfinex","ETHUSD",1726359191461,2.5208696,2425.1,2425.0,3.44132534]
["bitfinex","ETHUSD",1726359200569,0.0396696,2425.1,2425.0,3.44132534]
["bitfinex","ETHUSD",1726359208704,2.3669696,2425.1,2425.0,0.14236534]
["bitfinex","ETHUSD",1726359213417,2.3669696,2425.1,2425.0,1.09271341]
["bitfinex","ETHUSD",1726359214302,2.3669696,2425.1,2425.0,2.51918996]
["bitfinex","ETHUSD",1726359214906,2.3669696,2425.1,2425.0,2.5198742]
["bitfinex","ETHUSD",1726359219692,2.3669696,2425.1,2425.0,0.14236534]
["bitfinex","ETHUSD",1726359220010,2.3669696,2425.1,2425.0,2.52014159]
["bitfinex","ETHUSD",1726359221737,0.0396696,2425.1,2425.0,2.52014159]
["bitfinex","ETHUSD",1726359222401,0.0396696,2425.1,2425.0,3.38477815]
["bitfinex","ETHUSD",1726359222733,0.0396696,2425.1,2425.0,4.82457744]
["bitfinex","ETHUSD",1726359223235,0.0396696,2425.1,2425.0,8.12353744]
["bitfinex","ETHUSD",1726359223529,0.0396696,2425.1,2425.0,7.25890088]
["bitfinex","ETHUSD",1726359224705,0.0396696,2425.1,2425.0,7.24103206]
["bitfinex","ETHUSD",1726359229543,0.0396696,2425.1,2425.0,7.24113903]
["bitfinex","ETHUSD",1726359232245,0.0396696,2425.1,2425.0,13.74613559]
["bitfinex","ETHUSD",1726359232541,0.0396696,2425.1,2425.0,16.62914329]
["bitfinex","ETHUSD",1726359233999,0.0396696,2425.1,2425.0,13.44326191]
["bitfinex","ETHUSD",1726359234334,0.0396696,2425.1,2425.0,16.62844508]
["bitfinex","ETHUSD",1726359235434,0.0396696,2425.1,2425.0,16.62839665]
["bitfinex","ETHUSD",1726359236640,0.0396696,2425.1,2425.0,14.26886369]
["bitfinex","ETHUSD",1726359237236,0.0396696,2425.1,2425.0,12.97082545]
["bitfinex","ETHUSD",1726359238733,0.0396696,2425.1,2425.0,12.409111]
["bitfinex","ETHUSD",1726359238941,0.0396696,2425.1,2425.0,12.97083532]
["bitfinex","ETHUSD",1726359241446,0.0396696,2425.1,2425.0,12.97084346]
["bitfinex","ETHUSD",1726359241740,0.0396696,2425.1,2425.0,12.409111]
["bitfinex","ETHUSD",1726359242642,0.0396696,2425.1,2425.0,10.067711]
["bitfinex","ETHUSD",1726359243344,0.0396696,2425.1,2425.0,8.18008463]
["bitfinex","ETHUSD",1726359248362,0.0396696,2425.1,2425.0,11.40104191]
["bitfinex","ETHUSD",1726359249062,0.0396696,2425.1,2425.0,10.53723169]
["bitfinex","ETHUSD",1726359249362,2.4824696,2425.1,2425.0,5.7984724]
["bitfinex","ETHUSD",1726359251464,0.0396696,2425.1,2425.0,5.7984724]
["bitfinex","ETHUSD",1726359251937,0.0396696,2425.1,2425.0,3.52378569]
["bitfinex","ETHUSD",1726359253062,0.0396696,2425.1,2425.0,6.82274569]
["bitfinex","ETHUSD",1726359253467,0.0396696,2425.1,2425.0,9.17893837]
["bitfinex","ETHUSD",1726359254189,0.0396696,2425.1,2425.0,9.09647802]
["bitfinex","ETHUSD",1726359254327,0.0396696,2425.1,2425.0,10.5425994]
["bitfinex","ETHUSD",1726359254532,0.0396696,2425.1,2425.0,7.2436394]
["bitfinex","ETHUSD",1726359254768,0.0396696,2425.1,2425.0,6.66091155]
["bitfinex","ETHUSD",1726359256467,0.0396696,2425.1,2425.0,10.04233316]
["bitfinex","ETHUSD",1726359256648,0.0396696,2425.1,2425.0,9.17893963]
["bitfinex","ETHUSD",1726359256850,0.0396696,2425.1,2425.0,9.17860732]
["bitfinex","ETHUSD",1726359257256,2.10881941,2425.4,2425.1,3.29874]
["bitfinex","ETHUSD",1726359257596,2.10881941,2425.4,2425.2,5.79427393]
["bitfinex","ETHUSD",1726359257743,2.10881941,2425.4,2425.2,3.43841356]
["bitfinex","ETHUSD",1726359262353,2.10881941,2425.4,2425.3,3.29856]
["bitfinex","ETHUSD",1726359262763,2.10881941,2425.4,2425.3,3.31874154]
["bitfinex","ETHUSD",1726359266387,4.24833341,2425.6,2425.3,4.26094919]
["bitfinex","ETHUSD",1726359266587,4.24833341,2425.6,2425.3,3.31874154]
["bitfinex","ETHUSD",1726359269493,4.24833341,2425.6,2425.4,0.11956856]
["bitfinex","ETHUSD",1726359269943,4.24833341,2425.6,2425.5,0.02011354]
["bitfinex","ETHUSD",1726359284606,4.24833341,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359292523,2.48,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359302832,1.76833341,2425.7,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359306544,2.2882,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359311207,3.58948107,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359315276,1.30128107,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359321403,4.82739565,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359321745,8.55930601,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359327649,5.26115601,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359331536,11.85745601,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359331863,19.02194549,2425.6,2425.5,0.13965199]
["bitfinex","ETHUSD",1726359332151,19.02194549,2425.6,2424.6,10.59706809]
["bitfinex","ETHUSD",1726359332152,2.4014,2425.1,2424.7,1.38950837]
["bitfinex","ETHUSD",1726359332304,2.4014,2425.1,2424.6,17.19590809]
["bitfinex","ETHUSD",1726359332305,1.76833341,2424.9,2424.6,17.19590809]
["bitfinex","ETHUSD",1726359332506,1.76833341,2424.9,2424.8,0.10380748]
["bitfinex","ETHUSD",1726359332706,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359332935,1.76833341,2424.9,2424.8,0.10380748]
["bitfinex","ETHUSD",1726359333348,1.76833341,2424.9,2424.6,5.682]
["bitfinex","ETHUSD",1726359333547,1.76833341,2424.9,2424.8,0.10380748]
["bitfinex","ETHUSD",1726359333757,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359333950,1.76833341,2424.9,2424.8,0.10380748]
["bitfinex","ETHUSD",1726359334616,1.76833341,2424.9,2424.6,5.682]
["bitfinex","ETHUSD",1726359334817,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359335716,1.76833341,2424.9,2424.8,0.02035158]
["bitfinex","ETHUSD",1726359336056,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359336224,1.76833341,2424.9,2424.8,0.02035158]
["bitfinex","ETHUSD",1726359336432,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359336749,1.76833341,2424.9,2424.8,0.02035158]
["bitfinex","ETHUSD",1726359337160,1.76833341,2424.9,2424.7,0.10377347]
["bitfinex","ETHUSD",1726359337360,1.76833341,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359344030,2.4014,2425.1,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359344031,4.16973341,2425.1,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359354656,1.76833341,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359354951,4.14233341,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359363749,7.44143341,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359375199,8.74165555,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359377302,5.44255555,2424.9,2424.8,0.12441434]
["bitfinex","ETHUSD",1726359377608,3.06855555,2425.1,2424.8,2.59301434]
["bitfinex","ETHUSD",1726359377762,8.76104837,2425.4,2425.0,2.4686]
["bitfinex","ETHUSD",1726359377763,5.06680341,2425.4,2425.0,2.4686]
["bitfinex","ETHUSD",1726359377958,1.30022214,2425.6,2425.0,5.76755]
["bitfinex","ETHUSD",1726359378163,1.76833341,2425.5,2425.2,2.4686]
["bitfinex","ETHUSD",1726359378394,1.76833341,2425.3,2425.2,2.4686]
["bitfinex","ETHUSD",1726359381097,1.76833341,2425.3,2425.1,0.11990369]
["bitfinex","ETHUSD",1726359404141,5.06691341,2425.3,2425.1,0.11990369]
["bitfinex","ETHUSD",1726359407233,1.76833341,2425.3,2425.1,0.11990369]
["bitfinex","ETHUSD",1726359410447,1.76833341,2425.3,2425.1,2.54900369]
["bitfinex","ETHUSD",1726359416036,1.76833341,2425.4,2425.1,2.54900369]
["bitfinex","ETHUSD",1726359422334,1.76833341,2425.4,2425.2,0.92863503]
["bitfinex","ETHUSD",1726359422646,1.76833341,2425.4,2425.2,0.1153464]
["bitfinex","ETHUSD",1726359429349,2.81538109,2425.4,2425.2,0.1153464]
["bitfinex","ETHUSD",1726359430375,1.76833341,2425.4,2425.2,0.1153464]
["bitfinex","ETHUSD",1726359430860,1.29844381,2425.5,2425.2,0.1153464]
["bitfinex","ETHUSD",1726359431062,1.76833341,2425.4,2425.2,0.1153464]
["bitfinex","ETHUSD",1726359440670,3.06677722,2425.6,2425.3,0.9273208]
["bitfinex","ETHUSD",1726359440850,3.06677722,2425.6,2425.2,6.7125764]
["bitfinex","ETHUSD",1726359441047,1.76833341,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359442182,1.76833341,2425.6,2425.4,3.41368256]
["bitfinex","ETHUSD",1726359444945,1.76833341,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359448785,4.09953341,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359450853,4.56177944,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359454285,7.85992944,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359455692,3.29828,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359482746,5.86022325,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359483651,9.15841325,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359485354,0.75380381,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359488334,9.15841325,2425.6,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359495458,1.29844381,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359500554,4.59672381,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359501067,1.29844381,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359507277,4.59672381,2425.5,2425.4,0.11528256]
["bitfinex","ETHUSD",1726359511416,1.29844381,2425.5,2425.4,2.59668256]
["bitfinex","ETHUSD",1726359511608,7.97508247,2425.8,2425.4,5.17557262]
["bitfinex","ETHUSD",1726359511609,1.29844381,2425.7,2425.4,5.17557262]
["bitfinex","ETHUSD",1726359511775,1.29844381,2425.7,2425.4,2.85635082]
["bitfinex","ETHUSD",1726359511962,1.76833341,2425.7,2425.5,2.69110183]
["bitfinex","ETHUSD",1726359512161,1.76833341,2425.7,2425.5,0.37208189]
["bitfinex","ETHUSD",1726359512362,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359543538,5.06634341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359543756,10.00628485,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359545448,8.70784104,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359545758,10.00628485,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359564191,4.21037485,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359565097,3.06677722,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359565504,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359566601,3.06677722,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359573211,6.36478722,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359582526,1.29844381,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359582729,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359588575,4.63600341,2425.8,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359588877,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359590777,1.33811341,2425.8,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359591133,3.10644682,2425.8,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359592066,3.10644682,2425.8,2425.6,2.47316214]
["bitfinex","ETHUSD",1726359598590,3.10644682,2425.8,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359601511,4.03248658,2425.8,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359601703,3.55124381,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359601915,2.2528,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359602216,3.98642953,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359602773,4.02113341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359603021,6.21046279,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359603220,6.64356229,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359606129,4.90993276,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359607117,6.64356229,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359608010,4.90993276,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359608234,6.21036825,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359608396,6.21036546,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359608802,6.21035736,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359609043,6.21036042,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359609236,6.21033674,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359609399,6.64356229,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359610397,6.21034397,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359610595,4.90993276,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359611244,4.02113341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359613129,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359613841,1.76833341,2425.7,2425.6,2.47276214]
["bitfinex","ETHUSD",1726359616218,1.76833341,2425.7,2425.6,0.11506214]
["bitfinex","ETHUSD",1726359631977,1.76833341,2425.7,2425.6,0.02007955]
["bitfinex","ETHUSD",1726359632185,1.76833341,2425.7,2425.6,0.14480849]
["bitfinex","ETHUSD",1726359632506,1.76833341,2425.7,2425.6,0.02007955]
["bitfinex","ETHUSD",1726359632769,1.76833341,2425.7,2425.6,0.16488804]
["bitfinex","ETHUSD",1726359632979,1.76833341,2425.7,2425.4,2.2716]
["bitfinex","ETHUSD",1726359635779,1.76833341,2425.7,2425.5,0.02011354]
["bitfinex","ETHUSD",1726359644280,1.76833341,2425.7,2425.6,0.14477369]
["bitfinex","ETHUSD",1726359644484,1.76833341,2425.7,2425.6,0.16485324]
["bitfinex","ETHUSD",1726359663902,1.76833341,2425.7,2425.6,2.49225324]
["bitfinex","ETHUSD",1726359664085,0.0396696,2425.8,2425.6,5.40183627]
["bitfinex","ETHUSD",1726359664234,1.80800301,2425.8,2425.6,3.07131956]
["bitfinex","ETHUSD",1726359664433,1.80800301,2425.8,2425.6,2.49225324]
["bitfinex","ETHUSD",1726359665262,1.80800301,2425.8,2425.6,0.16485324]
["bitfinex","ETHUSD",1726359680652,1.80800301,2425.8,2425.7,2.3328]
["bitfinex","ETHUSD",1726359681134,1.80800301,2425.8,2425.7,2.49767644]
["bitfinex","ETHUSD",1726359682091,0.0396696,2425.8,2425.7,2.49767644]
["bitfinex","ETHUSD",1726359682434,1.80800301,2425.8,2425.7,0.16487644]
["bitfinex","ETHUSD",1726359699476,0.0396696,2425.8,2425.7,5.94178644]
["bitfinex","ETHUSD",1726359699773,0.0396696,2425.8,2425.7,2.64377644]
["bitfinex","ETHUSD",1726359711341,1.80800301,2425.8,2425.7,2.64377644]
["bitfinex","ETHUSD",1726359712764,1.80800301,2425.8,2425.7,0.16487644]
["bitfinex","ETHUSD",1726359718161,1.80800301,2425.8,2425.7,2.59707644]
["bitfinex","ETHUSD",1726359718491,0.0396696,2425.8,2425.7,15.34669563]
["bitfinex","ETHUSD",1726359719980,0.0396696,2425.8,2425.7,15.34390433]
["bitfinex","ETHUSD",1726359720422,0.0396696,2425.8,2425.7,18.89390433]
["bitfinex","ETHUSD",1726359722819,0.0396696,2425.8,2425.7,17.03405552]
["bitfinex","ETHUSD",1726359723516,0.0396696,2425.8,2425.7,17.03259235]
["bitfinex","ETHUSD",1726359723885,0.0396696,2425.8,2425.7,15.73589021]
["bitfinex","ETHUSD",1726359724495,0.0396696,2425.8,2425.7,16.59800458]
["bitfinex","ETHUSD",1726359725587,0.0396696,2425.8,2425.7,15.73589021]
["bitfinex","ETHUSD",1726359725788,0.0396696,2425.8,2425.7,16.59798793]
["bitfinex","ETHUSD",1726359726020,1.80800301,2426.5,2426.1,3.29742]
["bitfinex","ETHUSD",1726359726189,1.80800301,2426.5,2426.1,5.72962]
["bitfinex","ETHUSD",1726359726517,1.80800301,2426.5,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359733528,2.4332,2426.4,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359733728,2.2832,2426.4,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359736937,4.05153341,2426.4,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359753279,7.34867341,2426.4,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359753448,8.21714451,2426.4,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359754279,3.2972,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359754453,9.0061,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359754959,10.30267796,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359755175,12.42725779,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359755340,12.8561293,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359756169,12.42443652,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359756377,16.99082826,2426.3,2426.2,0.16385605]
["bitfinex","ETHUSD",1726359756577,16.99082826,2426.3,2425.6,7.35]
["bitfinex","ETHUSD",1726359756578,3.29782,2425.9,2425.6,7.35]
["bitfinex","ETHUSD",1726359756749,1.76833341,2425.7,2425.3,5.63767]
["bitfinex","ETHUSD",1726359760083,1.76833341,2425.7,2425.3,3.29847]
["bitfinex","ETHUSD",1726359760377,1.76833341,2425.7,2425.4,0.02014754]
["bitfinex","ETHUSD",1726359764393,1.76833341,2425.7,2425.5,0.08571239]
["bitfinex","ETHUSD",1726359764690,1.76833341,2425.7,2425.5,0.10582593]
["bitfinex","ETHUSD",1726359772102,7.46485341,2426.0,2425.5,2.44502593]
["bitfinex","ETHUSD",1726359773225,8.2678691,2426.0,2425.5,2.44502593]
["bitfinex","ETHUSD",1726359776013,8.2678691,2426.0,2425.5,2.44033535]
["bitfinex","ETHUSD",1726359783438,4.10063569,2426.0,2425.6,2.3654]
["bitfinex","ETHUSD",1726359783642,4.10063569,2426.0,2425.7,0.10110136]
["bitfinex","ETHUSD",1726359784425,7.45652341,2426.1,2425.7,0.10110136]
["bitfinex","ETHUSD",1726359784426,3.29759,2426.1,2425.7,0.10110136]
["bitfinex","ETHUSD",1726359784746,5.06592341,2426.1,2425.7,0.10110136]
["bitfinex","ETHUSD",1726359787545,5.06592341,2426.1,2425.8,2.3654]
["bitfinex","ETHUSD",1726359787917,5.06592341,2426.1,2425.9,0.01997758]
["bitfinex","ETHUSD",1726359792229,1.76833341,2426.1,2425.9,0.01997758]
["bitfinex","ETHUSD",1726359794441,1.76833341,2426.1,2426.0,0.08101278]
["bitfinex","ETHUSD",1726359794670,3.27350221,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359799550,4.57161679,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359801241,7.86908679,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359801568,10.23138679,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359803566,8.46305338,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359803761,10.23138679,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359804259,13.96156166,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359805871,7.87062142,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359806947,6.36545262,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359813595,5.06580341,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359815511,6.79662286,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359819982,3.49915286,2426.1,2426.0,2.37645638]
["bitfinex","ETHUSD",1726359821115,1.73081945,2426.1,2426.0,2.37645638]
["bitfinex","ETHUSD",1726359827201,1.73081945,2426.1,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359836146,1.30073549,2426.2,2426.0,0.10095638]
["bitfinex","ETHUSD",1726359836335,1.30073549,2426.2,2426.0,2.51025638]
["bitfinex","ETHUSD",1726359836669,7.23357432,2426.4,2426.1,3.29738]
["bitfinex","ETHUSD",1726359836670,1.30073549,2426.4,2426.1,3.29738]
["bitfinex","ETHUSD",1726359836932,1.34040509,2426.5,2426.2,5.70662]
["bitfinex","ETHUSD",1726359837053,1.34040509,2426.5,2426.2,6.86219926]
["bitfinex","ETHUSD",1726359837253,1.34040509,2426.5,2426.3,3.29716]
["bitfinex","ETHUSD",1726359837452,0.0396696,2426.5,2426.3,3.29716]
["bitfinex","ETHUSD",1726359837645,1.34040509,2426.5,2426.3,3.29716]
["bitfinex","ETHUSD",1726359838476,0.0396696,2426.5,2426.3,3.29716]
["bitfinex","ETHUSD",1726359839244,0.0396696,2426.5,2426.4,0.08081238]
["bitfinex","ETHUSD",1726359840288,0.0396696,2426.5,2426.4,2.49011238]
["bitfinex","ETHUSD",1726359840441,0.0396696,2426.5,2426.4,2.50992007]
["bitfinex","ETHUSD",1726359840850,0.0396696,2426.5,2426.4,5.80698007]
["bitfinex","ETHUSD",1726359841287,0.0396696,2426.5,2426.4,5.88940009]
["bitfinex","ETHUSD",1726359841514,0.0396696,2426.5,2426.4,13.37579994]
["bitfinex","ETHUSD",1726359841791,0.0396696,2426.5,2426.4,12.51370222]
["bitfinex","ETHUSD",1726359841950,0.0396696,2426.5,2426.4,13.37579994]
["bitfinex","ETHUSD",1726359842152,0.0396696,2426.5,2426.4,19.67285994]
["bitfinex","ETHUSD",1726359842368,0.0396696,2427.3,2427.1,2.4093]
["bitfinex","ETHUSD",1726359843154,2.4271,2427.2,2426.9,3.29637]
["bitfinex","ETHUSD",1726359843357,1.76833341,2427.1,2426.7,3.29664]
["bitfinex","ETHUSD",1726359843589,1.76833341,2427.1,2426.8,3.29642]
["bitfinex","ETHUSD",1726359843804,2.4271,2427.2,2426.8,3.29642]
["bitfinex","ETHUSD",1726359844171,2.4271,2427.2,2426.9,0.01963787]
["bitfinex","ETHUSD",1726359844491,1.80800301,2427.3,2426.9,0.54546827]
["bitfinex","ETHUSD",1726359845184,1.80800301,2427.3,2426.9,2.95476827]
["bitfinex","ETHUSD",1726359846785,0.0396696,2427.3,2426.9,6.25112827]
["bitfinex","ETHUSD",1726359847254,0.0396696,2427.3,2427.0,0.62511283]
["bitfinex","ETHUSD",1726359847665,0.0396696,2427.3,2427.1,0.01956997]
["bitfinex","ETHUSD",1726359854615,0.0396696,2427.3,2427.2,0.07668249]
["bitfinex","ETHUSD",1726359854912,0.0396696,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359867806,7.49115341,2427.4,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359867807,7.48082301,2427.4,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359873130,5.69494,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359873427,5.49494,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359875533,3.09584,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359883418,4.39657549,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359884524,1.30073549,2427.3,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359884732,1.30073549,2427.4,2427.2,0.09621851]
["bitfinex","ETHUSD",1726359884897,1.30073549,2427.4,2427.3,2.3563]
["bitfinex","ETHUSD",1726359885101,3.0690689,2427.6,2427.3,3.02750779]
["bitfinex","ETHUSD",1726359885324,1.76833341,2427.5,2427.3,3.02750779]
["bitfinex","ETHUSD",1726359885509,3.0690689,2427.5,2427.3,3.02750779]
["bitfinex","ETHUSD",1726359887063,1.30073549,2427.6,2427.3,3.02750779]
["bitfinex","ETHUSD",1726359887211,1.30073549,2427.6,2427.5,2.3563]
["bitfinex","ETHUSD",1726359887415,1.30073549,2427.7,2427.5,2.3563]
["bitfinex","ETHUSD",1726359887758,1.30073549,2427.7,2427.5,5.65185]
["bitfinex","ETHUSD",1726359888247,1.30073549,2427.8,2427.5,5.65179]
["bitfinex","ETHUSD",1726359888559,1.30153549,2427.9,2427.6,0.57342321]
["bitfinex","ETHUSD",1726359888724,1.30153549,2427.9,2427.7,0.64188763]
["bitfinex","ETHUSD",1726359888928,3.0698689,2427.9,2427.7,0.64188763]
["bitfinex","ETHUSD",1726359889422,1.76913341,2427.9,2427.7,0.64188763]
["bitfinex","ETHUSD",1726359893360,4.02443341,2427.9,2427.7,0.01936631]
["bitfinex","ETHUSD",1726359893546,4.02443341,2427.9,2427.4,5.65199]
["bitfinex","ETHUSD",1726359893749,1.76833341,2427.7,2427.4,5.65199]
["bitfinex","ETHUSD",1726359893963,1.76833341,2427.7,2427.5,0.90245939]
["bitfinex","ETHUSD",1726359896837,1.76833341,2427.7,2427.6,0.01940024]
["bitfinex","ETHUSD",1726359899467,1.76833341,2427.7,2427.6,0.09545404]
["bitfinex","ETHUSD",1726359901275,4.02443341,2427.9,2427.6,0.09545404]
["bitfinex","ETHUSD",1726359902380,1.76913341,2427.9,2427.6,0.09545404]
["bitfinex","ETHUSD",1726359902599,1.76913341,2427.9,2427.6,0.76044438]
["bitfinex","ETHUSD",1726359903544,1.76913341,2427.9,2427.7,2.3785]
["bitfinex","ETHUSD",1726359903984,1.76913341,2427.9,2427.8,0.09546562]
["bitfinex","ETHUSD",1726359909054,0.0008,2427.9,2427.8,0.09546562]
["bitfinex","ETHUSD",1726359917229,0.0008,2427.9,2427.8,0.17783857]
["bitfinex","ETHUSD",1726359917442,0.0008,2427.9,2427.8,4.05816143]
["bitfinex","ETHUSD",1726359918134,0.0008,2427.9,2427.8,6.52216143]
["bitfinex","ETHUSD",1726359918527,0.0008,2427.9,2427.8,9.81732143]
["bitfinex","ETHUSD",1726359923500,0.0008,2427.9,2427.8,6.52216143]
["bitfinex","ETHUSD",1726359923848,0.0008,2427.9,2427.8,6.43978848]
["bitfinex","ETHUSD",1726359925435,0.0008,2427.9,2427.8,6.52215309]
["bitfinex","ETHUSD",1726359925647,0.0008,2427.9,2427.8,6.43978848]
["bitfinex","ETHUSD",1726359925943,0.0008,2427.9,2427.8,0.09546562]
["bitfinex","ETHUSD",1726359926145,5.70442,2427.9,2427.8,0.09546562]
["bitfinex","ETHUSD",1726359927246,8.99944,2427.9,2427.8,0.09546562]
["bitfinex","ETHUSD",1726359927629,5.7038,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1726359927808,1.76833341,2427.5,2427.2,3.29597]
["bitfinex","ETHUSD",1726359928005,1.76833341,2427.5,2427.3,0.74785732]
["bitfinex","ETHUSD",1726359936470,2.4086,2427.8,2427.3,0.74785732]
["bitfinex","ETHUSD",1726359936660,1.76833341,2427.8,2427.5,5.59545]
["bitfinex","ETHUSD",1726359937071,1.76833341,2427.8,2427.6,0.08866032]
["bitfinex","ETHUSD",1726359938981,0.0008,2427.9,2427.6,3.38404032]
["bitfinex","ETHUSD",1726359939135,0.0008,2427.9,2427.6,3.95245535]
["bitfinex","ETHUSD",1726359939774,0.0008,2427.9,2427.6,0.65707535]
["bitfinex","ETHUSD",1726359939949,0.0008,2427.9,2427.7,3.29522]
["bitfinex","ETHUSD",1726359940631,0.0008,2427.9,2427.8,0.01933238]
["bitfinex","ETHUSD",1726359940836,0.0008,2427.9,2427.8,2.31933238]
["bitfinex","ETHUSD",1726359941032,0.0008,2427.9,2427.7,3.29522]
["bitfinex","ETHUSD",1726359941774,0.0008,2427.9,2427.7,3.24522]
["bitfinex","ETHUSD",1726359942332,1.76833341,2427.8,2427.6,0.06926008]
["bitfinex","ETHUSD",1726359943169,1.76833341,2427.8,2427.6,3.36469008]
["bitfinex","ETHUSD",1726359944172,1.76833341,2427.8,2427.7,0.01936631]
["bitfinex","ETHUSD",1726359944379,1.76833341,2427.8,2427.7,0.08887402]
["bitfinex","ETHUSD",1726359948136,7.91979371,2427.8,2427.7,0.08887402]
["bitfinex","ETHUSD",1726359948577,4.62463371,2427.8,2427.7,0.08887402]
["bitfinex","ETHUSD",1726359950302,4.20053341,2427.8,2427.7,0.08887402]
["bitfinex","ETHUSD",1726359951592,1.76833341,2427.8,2427.7,0.08887402]
["bitfinex","ETHUSD",1726359959402,0.0008,2427.9,2427.7,3.38417402]
["bitfinex","ETHUSD",1726359959616,0.0008,2427.9,2427.7,5.69147402]
["bitfinex","ETHUSD",1726359960109,0.0008,2427.9,2427.8,3.29516]
["bitfinex","ETHUSD",1726359960519,0.0008,2427.9,2427.8,3.38401092]
["bitfinex","ETHUSD",1726359963409,0.0008,2427.9,2427.8,0.08885092]
["bitfinex","ETHUSD",1726359964513,0.0008,2427.9,2427.8,3.38401092]
["bitfinex","ETHUSD",1726359965098,0.0008,2427.9,2427.8,0.08885092]
["bitfinex","ETHUSD",1726359966533,0.0008,2427.9,2427.8,3.38401092]
["bitfinex","ETHUSD",1726359970515,0.0008,2427.9,2427.8,0.08885092]
["bitfinex","ETHUSD",1726359984251,0.0008,2427.9,2427.8,3.38401092]
["bitfinex","ETHUSD",1726359984471,0.0008,2427.9,2427.8,7.59032301]
["bitfinex","ETHUSD",1726359984671,0.0008,2427.9,2427.8,11.02158348]
["bitfinex","ETHUSD",1726359985384,0.0008,2427.9,2427.8,10.93921377]
["bitfinex","ETHUSD",1726359985589,0.0008,2427.9,2427.8,10.93915886]
["bitfinex","ETHUSD",1726359990288,0.0008,2427.9,2427.8,10.93902244]
["bitfinex","ETHUSD",1726359991408,0.0008,2427.9,2427.8,10.02262301]
["bitfinex","ETHUSD",1726359994002,0.0008,2427.9,2427.8,10.9389719]
["bitfinex","ETHUSD",1726359995019,0.0008,2427.9,2427.8,10.93897432]
["bitfinex","ETHUSD",1726359997731,0.0008,2427.9,2427.8,13.72603087]
["bitfinex","ETHUSD",1726359998314,0.0008,2427.9,2427.8,12.86418532]
["bitfinex","ETHUSD",1726359998574,1.76833341,2428.6,2428.3,5.68877]
["bitfinex","ETHUSD",1726359998876,0.0396696,2428.7,2427.8,11.64804533]
["bitfinex","ETHUSD",1726359998877,2.4539,2428.3,2428.2,3.29461]
["bitfinex","ETHUSD",1726359999468,4.22223341,2428.6,2428.3,3.29447]
["bitfinex","ETHUSD",1726359999669,4.22223341,2428.6,2428.4,0.329447]
["bitfinex","ETHUSD",1726359999878,4.22223341,2428.6,2428.1,3.29466]
["bitfinex","ETHUSD",1726359999879,4.22223341,2428.6,2428.3,3.29441]
["bitfinex","ETHUSD",1726360000179,2.4539,2428.6,2428.3,6.58881]
["bitfinex","ETHUSD",1726360000464,4.22223341,2428.6,2428.3,6.5888]
["bitfinex","ETHUSD",1726360002053,4.22223341,2428.6,2428.3,3.2944]
["bitfinex","ETHUSD",1726360002315,4.22223341,2428.6,2428.3,6.58881]
["bitfinex","ETHUSD",1726360002494,4.22223341,2428.6,2428.4,0.01912884]
["bitfinex","ETHUSD",1726360004413,4.22223341,2428.6,2428.5,0.06929977]
["bitfinex","ETHUSD",1726360006313,4.22223341,2428.6,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360011027,0.0396696,2428.7,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360011317,1.80800301,2428.7,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360011478,0.0396696,2428.7,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360011681,1.80800301,2428.7,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360012425,2.2968,2428.6,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360014384,2.3364696,2428.7,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360014693,1.76833341,2428.6,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360023481,5.06240341,2428.6,2428.5,0.08839469]
["bitfinex","ETHUSD",1726360032805,5.06240341,2428.6,2428.1,3.29468]
["bitfinex","ETHUSD",1726360033129,1.76833341,2428.4,2428.1,4.35227711]
["bitfinex","ETHUSD",1726360034272,1.76833341,2428.4,2428.2,0.06899019]
["bitfinex","ETHUSD",1726360035209,6.92699811,2428.7,2428.2,0.06899019]
["bitfinex","ETHUSD",1726360035409,1.76833341,2428.4,2428.2,0.06899019]
["bitfinex","ETHUSD",1726360035610,1.76833341,2428.4,2428.2,0.74493264]
["bitfinex","ETHUSD",1726360036428,1.76833341,2428.4,2428.3,0.01916275]
["bitfinex","ETHUSD",1726360036793,1.76833341,2428.4,2428.2,0.74493264]
["bitfinex","ETHUSD",1726360036997,1.76833341,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360042534,4.06303341,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360045610,8.09309575,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360045931,7.35738341,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360047204,8.65580748,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360047401,5.36145748,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360056611,8.65580748,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360056813,10.24025436,2428.4,2428.3,0.08818686]
["bitfinex","ETHUSD",1726360057012,10.24025436,2428.4,2427.8,2.3769]
["bitfinex","ETHUSD",1726360057013,10.24025436,2428.4,2427.8,5.67195]
["bitfinex","ETHUSD",1726360057248,1.76833341,2428.0,2427.8,5.67195]
["bitfinex","ETHUSD",1726360057462,1.76833341,2428.0,2427.9,0.08827923]
["bitfinex","ETHUSD",1726360067064,4.08323341,2428.0,2427.9,0.08827923]
["bitfinex","ETHUSD",1726360069137,1.76833341,2428.0,2427.9,0.08827923]
["bitfinex","ETHUSD",1726360079389,1.29842407,2428.3,2427.9,2.57677923]
["bitfinex","ETHUSD",1726360079586,1.76833341,2428.0,2427.9,2.57677923]
["bitfinex","ETHUSD",1726360085095,1.76833341,2428.0,2427.9,0.08827923]
["bitfinex","ETHUSD",1726360092310,1.76833341,2428.2,2427.9,2.55007923]
["bitfinex","ETHUSD",1726360093333,1.76833341,2428.0,2427.9,2.55007923]
["bitfinex","ETHUSD",1726360096142,1.29842407,2428.4,2428.0,5.54731]
["bitfinex","ETHUSD",1726360096435,1.76833341,2428.3,2428.1,0.08263187]
["bitfinex","ETHUSD",1726360100507,1.76833341,2428.3,2428.1,3.37738187]
["bitfinex","ETHUSD",1726360100698,1.76833341,2428.3,2428.1,4.3781105]
["bitfinex","ETHUSD",1726360102937,1.29842407,2428.5,2428.3,3.29447]
["bitfinex","ETHUSD",1726360102938,3.06675748,2428.5,2428.3,3.29447]
["bitfinex","ETHUSD",1726360103141,1.76833341,2428.5,2428.4,0.01912884]
["bitfinex","ETHUSD",1726360109343,1.76833341,2428.5,2428.4,0.08241917]
["bitfinex","ETHUSD",1726360111100,1.76833341,2428.5,2428.4,3.37676917]
["bitfinex","ETHUSD",1726360112623,1.80800301,2428.7,2428.5,5.54671]
["bitfinex","ETHUSD",1726360112945,0.0396696,2428.7,2428.6,3.37648917]
["bitfinex","ETHUSD",1726360113123,1.80800301,2428.7,2428.6,3.37648917]
["bitfinex","ETHUSD",1726360113320,1.80800301,2428.7,2428.6,4.17719709]
["bitfinex","ETHUSD",1726360113533,1.80800301,2428.7,2428.6,0.88312709]
["bitfinex","ETHUSD",1726360115652,1.80800301,2428.7,2428.6,4.17719709]
["bitfinex","ETHUSD",1726360115948,4.23570301,2428.7,2428.6,0.88312709]
["bitfinex","ETHUSD",1726360116153,4.23570301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360117244,1.80800301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360123934,4.23570301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360129246,1.80800301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360132947,4.22800301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360136368,1.80800301,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360140366,2.34816572,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360141640,4.64336572,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360143942,12.96247782,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360144448,13.39246297,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360144835,11.23124572,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360146546,16.82748835,2428.7,2428.6,0.08241917]
["bitfinex","ETHUSD",1726360146747,3.29446,2428.4,2427.9,7.35]
["bitfinex","ETHUSD",1726360146948,7.35842341,2428.0,2427.9,7.3]
["bitfinex","ETHUSD",1726360147268,7.35842341,2428.0,2427.5,1.35891233]
["bitfinex","ETHUSD",1726360147473,1.76833341,2427.7,2427.5,0.58736096]
["bitfinex","ETHUSD",1726360147705,1.76833341,2427.7,2427.4,2.3599]
["bitfinex","ETHUSD",1726360147859,1.76833341,2427.7,2427.5,0.90566911]
["bitfinex","ETHUSD",1726360148183,1.76833341,2427.7,2427.5,3.29556]
["bitfinex","ETHUSD",1726360148916,1.76833341,2427.7,2427.4,5.65552]
["bitfinex","ETHUSD",1726360149062,1.76833341,2427.7,2427.4,6.43655172]
["bitfinex","ETHUSD",1726360149266,1.76833341,2427.7,2427.4,9.73217172]
["bitfinex","ETHUSD",1726360150468,1.76833341,2427.7,2427.5,0.01562198]
["bitfinex","ETHUSD",1726360153603,1.76833341,2427.7,2427.5,3.31118198]
["bitfinex","ETHUSD",1726360154699,1.76833341,2427.7,2427.6,0.05907618]
["bitfinex","ETHUSD",1726360154907,1.76833341,2427.7,2427.6,0.07466422]
["bitfinex","ETHUSD",1726360156670,1.76833341,2427.7,2427.6,3.37009422]
["bitfinex","ETHUSD",1726360156870,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360157383,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360157580,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360157910,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360158281,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360158468,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360158672,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360158983,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360159175,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360159375,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360159627,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360159972,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360160391,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360160599,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360160816,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360161189,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360161593,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360161780,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360162134,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360162276,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360162614,1.76833341,2427.9,2427.7,2.3148]
["bitfinex","ETHUSD",1726360162799,1.76833341,2427.9,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360163000,2.4453,2428.2,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360163174,1.76833341,2428.0,2427.8,3.29511]
["bitfinex","ETHUSD",1726360163577,1.76833341,2428.0,2427.9,0.01548624]
["bitfinex","ETHUSD",1726360164012,1.76833341,2428.0,2427.8,3.29513]
["bitfinex","ETHUSD",1726360164215,1.76833341,2428.0,2427.9,0.01548624]
["bitfinex","ETHUSD",1726360165392,1.76833341,2428.0,2427.7,8.90523]
["bitfinex","ETHUSD",1726360165616,1.76833341,2428.0,2427.9,0.01548624]
["bitfinex","ETHUSD",1726360165840,1.76833341,2428.0,2427.8,0.01552017]
["bitfinex","ETHUSD",1726360165983,1.76833341,2428.0,2427.9,0.01548624]
["bitfinex","ETHUSD",1726360167114,1.76833341,2428.1,2427.9,3.29502]
["bitfinex","ETHUSD",1726360167413,1.76833341,2428.1,2427.9,3.31050624]
["bitfinex","ETHUSD",1726360169291,1.76833341,2428.1,2428.0,0.05901103]
["bitfinex","ETHUSD",1726360175188,2.4838,2428.4,2428.0,5.78830103]
["bitfinex","ETHUSD",1726360175404,1.76833341,2428.3,2428.0,5.78830103]
["bitfinex","ETHUSD",1726360177994,1.76833341,2428.3,2428.1,3.29466]
["bitfinex","ETHUSD",1726360178335,1.76833341,2428.3,2428.2,0.05908461]
["bitfinex","ETHUSD",1726360179334,2.3336,2428.6,2428.2,0.05908461]
["bitfinex","ETHUSD",1726360179541,1.76833341,2428.4,2428.2,0.05908461]
["bitfinex","ETHUSD",1726360181141,2.3336,2428.6,2428.2,3.35369461]
["bitfinex","ETHUSD",1726360181312,1.76833341,2428.4,2428.2,3.35369461]
["bitfinex","ETHUSD",1726360182862,2.3336,2428.6,2428.3,3.29448]
["bitfinex","ETHUSD",1726360183016,1.76833341,2428.4,2428.3,3.29448]
["bitfinex","ETHUSD",1726360183216,1.76833341,2428.4,2428.3,5.72888]
["bitfinex","ETHUSD",1726360184262,1.33761332,2428.7,2428.3,5.72888]
["bitfinex","ETHUSD",1726360184545,1.76833341,2428.6,2428.3,6.69008285]
["bitfinex","ETHUSD",1726360184750,1.76833341,2428.6,2428.3,5.78772885]
["bitfinex","ETHUSD",1726360184949,1.76833341,2428.6,2428.4,3.29433]
["bitfinex","ETHUSD",1726360185326,1.76833341,2428.6,2428.5,0.05891668]
["bitfinex","ETHUSD",1726360187144,1.76833341,2428.6,2428.3,9.02327]
["bitfinex","ETHUSD",1726360187354,1.76833341,2428.4,2428.3,5.72879]
["bitfinex","ETHUSD",1726360190175,1.76833341,2428.4,2428.3,3.29439]
["bitfinex","ETHUSD",1726360199573,1.76833341,2428.4,2428.3,3.35307246]
["bitfinex","ETHUSD",1726360199778,4.18083341,2428.4,2428.3,0.05868246]
["bitfinex","ETHUSD",1726360200007,4.18083341,2428.4,2428.1,3.29462]
["bitfinex","ETHUSD",1726360200176,4.18083341,2428.4,2428.3,0.05868246]
["bitfinex","ETHUSD",1726360201970,1.76833341,2428.4,2428.3,0.05868246]
["bitfinex","ETHUSD",1726360211214,3.76833341,2428.4,2428.3,0.05868246]
["bitfinex","ETHUSD",1726360213782,2.0,2428.4,2428.3,3.35316246]
["bitfinex","ETHUSD",1726360215655,3.76833341,2428.4,2428.3,3.35316246]
["bitfinex","ETHUSD",1726360217378,3.76833341,2428.4,2428.3,3.36851301]
["bitfinex","ETHUSD",1726360222898,3.76833341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360224286,3.76833341,2428.4,2428.3,3.36851301]
["bitfinex","ETHUSD",1726360224691,2.0,2428.4,2428.3,3.36851301]
["bitfinex","ETHUSD",1726360226451,2.0,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360226452,6.15043341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360226657,6.76547675,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360230103,6.15043341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360230266,3.76833341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360231366,2.0,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360231864,2.0,2428.4,2428.3,0.98065136]
["bitfinex","ETHUSD",1726360234077,2.0,2428.4,2428.3,4.27513136]
["bitfinex","ETHUSD",1726360235268,2.0,2428.4,2428.3,0.98063552]
["bitfinex","ETHUSD",1726360235473,2.0,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360235670,2.0,2428.4,2428.3,0.9806525]
["bitfinex","ETHUSD",1726360238395,2.0,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360238569,3.76833341,2428.4,2428.3,0.98064869]
["bitfinex","ETHUSD",1726360239834,3.76833341,2428.4,2428.3,0.98066005]
["bitfinex","ETHUSD",1726360244009,2.0,2428.4,2428.3,3.31586005]
["bitfinex","ETHUSD",1726360244222,2.0,2428.4,2428.3,6.61034005]
["bitfinex","ETHUSD",1726360244415,2.0,2428.4,2428.3,7.97018128]
["bitfinex","ETHUSD",1726360247705,2.0,2428.4,2428.3,5.63498128]
["bitfinex","ETHUSD",1726360249319,2.0,2428.4,2428.3,3.36851301]
["bitfinex","ETHUSD",1726360249644,2.0,2428.4,2428.3,5.63464008]
["bitfinex","ETHUSD",1726360252648,6.22203341,2428.4,2428.3,0.98048384]
["bitfinex","ETHUSD",1726360252946,6.22203341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360254818,6.22203341,2428.4,2428.3,0.98047836]
["bitfinex","ETHUSD",1726360258251,6.22203341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360261230,3.76833341,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360269891,2.0,2428.4,2428.3,3.36851301]
["bitfinex","ETHUSD",1726360272898,2.0,2428.4,2428.3,4.27669168]
["bitfinex","ETHUSD",1726360276493,2.0,2428.4,2428.3,4.27666988]
["bitfinex","ETHUSD",1726360277370,2.0,2428.4,2428.3,8.6511044]
["bitfinex","ETHUSD",1726360277776,2.0,2428.4,2428.3,10.01328233]
["bitfinex","ETHUSD",1726360277962,2.0,2428.4,2428.3,11.24826005]
["bitfinex","ETHUSD",1726360278294,2.0,2428.4,2428.3,13.39139473]
["bitfinex","ETHUSD",1726360278487,2.0,2428.4,2428.3,14.25294562]
["bitfinex","ETHUSD",1726360278891,2.0,2428.4,2428.3,16.12764638]
["bitfinex","ETHUSD",1726360279202,2.0,2428.4,2428.3,13.39132595]
["bitfinex","ETHUSD",1726360279401,2.0,2428.4,2428.3,13.70290244]
["bitfinex","ETHUSD",1726360281199,2.0,2428.4,2428.3,13.7010899]
["bitfinex","ETHUSD",1726360282166,2.0,2428.4,2428.3,13.32854628]
["bitfinex","ETHUSD",1726360282713,2.0,2428.4,2428.3,13.7010922]
["bitfinex","ETHUSD",1726360285707,2.0,2428.4,2428.3,12.83951571]
["bitfinex","ETHUSD",1726360286005,2.0,2428.4,2428.3,12.46696979]
["bitfinex","ETHUSD",1726360286571,2.0,2428.4,2428.3,13.21207209]
["bitfinex","ETHUSD",1726360286972,2.0,2428.4,2428.3,13.5846238]
["bitfinex","ETHUSD",1726360288312,2.0,2428.4,2428.3,14.44620029]
["bitfinex","ETHUSD",1726360288512,2.0,2428.4,2428.3,13.58458706]
["bitfinex","ETHUSD",1726360289048,2.0,2428.4,2428.3,14.44616355]
["bitfinex","ETHUSD",1726360289557,2.0,2428.4,2428.3,14.4461556]
["bitfinex","ETHUSD",1726360289724,2.0,2428.4,2428.3,13.58457911]
["bitfinex","ETHUSD",1726360290512,2.0,2428.4,2428.3,13.5843364]
["bitfinex","ETHUSD",1726360292274,2.0,2428.4,2428.3,13.21179264]
["bitfinex","ETHUSD",1726360295453,2.0,2428.4,2428.3,12.46638593]
["bitfinex","ETHUSD",1726360299362,2.0,2428.4,2428.3,10.01088593]
["bitfinex","ETHUSD",1726360304892,2.0,2428.4,2428.3,7.74294753]
["bitfinex","ETHUSD",1726360305100,2.0,2428.4,2428.3,10.0115864]
["bitfinex","ETHUSD",1726360309306,2.0,2428.4,2428.3,5.63715188]
["bitfinex","ETHUSD",1726360314375,2.0,2428.4,2428.3,5.63800174]
["bitfinex","ETHUSD",1726360317223,2.0,2428.4,2428.3,6.01066169]
["bitfinex","ETHUSD",1726360319116,2.0,2428.4,2428.3,5.63895549]
["bitfinex","ETHUSD",1726360322391,6.21173341,2428.4,2428.3,0.44675114]
["bitfinex","ETHUSD",1726360322594,8.13137052,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360323536,6.83218675,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360323744,7.63137052,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360324498,6.33218675,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360326737,9.42572052,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360326900,13.15313178,2428.4,2428.3,0.07403301]
["bitfinex","ETHUSD",1726360327103,2.4988,2428.2,2427.7,3.29524]
["bitfinex","ETHUSD",1726360327323,1.76833341,2427.9,2427.7,3.29524]
["bitfinex","ETHUSD",1726360327530,1.76833341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360327728,4.26713341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360330961,5.82713341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360339502,6.73932975,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360341406,5.82713341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360342168,9.12215341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360344577,5.82713341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360346396,3.32833341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360354229,5.79573341,2427.9,2427.8,0.07156685]
["bitfinex","ETHUSD",1726360364631,5.79573341,2427.9,2427.4,6.59123]
["bitfinex","ETHUSD",1726360364837,4.0274,2427.9,2427.8,0.0722727]
["bitfinex","ETHUSD",1726360364991,5.79573341,2427.9,2427.5,4.31940313]
["bitfinex","ETHUSD",1726360365191,1.76833341,2427.7,2427.5,4.31940313]
["bitfinex","ETHUSD",1726360366224,1.76833341,2427.7,2427.6,0.76150131]
["bitfinex","ETHUSD",1726360366826,1.76833341,2427.7,2427.6,0.81834809]
["bitfinex","ETHUSD",1726360368194,1.76833341,2427.7,2427.6,0.83377401]
["bitfinex","ETHUSD",1726360372747,1.76833341,2427.7,2427.6,1.74297986]
["bitfinex","ETHUSD",1726360373051,1.76833341,2427.7,2427.6,0.83377401]
["bitfinex","ETHUSD",1726360373837,1.76833341,2427.7,2427.6,1.74305492]
["bitfinex","ETHUSD",1726360374230,1.76833341,2427.7,2427.6,0.83377401]
["bitfinex","ETHUSD",1726360374638,1.76833341,2427.7,2427.6,1.74307539]
["bitfinex","ETHUSD",1726360375060,1.76833341,2427.7,2427.6,0.83377401]
["bitfinex","ETHUSD",1726360375919,1.76833341,2427.7,2427.6,1.74307216]
["bitfinex","ETHUSD",1726360376364,1.76833341,2427.7,2427.6,1.74310308]
["bitfinex","ETHUSD",1726360376549,1.76833341,2427.7,2427.6,0.98161055]
["bitfinex","ETHUSD",1726360376752,1.76833341,2427.7,2427.6,0.0722727]
["bitfinex","ETHUSD",1726360377163,1.76833341,2427.7,2427.6,0.98158862]
["bitfinex","ETHUSD",1726360378233,1.76833341,2427.7,2427.6,0.0722727]
["bitfinex","ETHUSD",1726360379069,1.76833341,2427.7,2427.6,0.98163528]
["bitfinex","ETHUSD",1726360379459,1.76833341,2427.7,2427.6,0.98161252]
["bitfinex","ETHUSD",1726360379629,1.76833341,2427.7,2427.6,0.98161037]
["bitfinex","ETHUSD",1726360380630,1.76833341,2427.7,2427.6,0.98162093]
["bitfinex","ETHUSD",1726360380828,5.32522462,2427.9,2427.6,4.10856467]
["bitfinex","ETHUSD",1726360380829,4.62615803,2427.9,2427.6,4.10856467]
["bitfinex","ETHUSD",1726360381032,1.56,2427.9,2427.8,2.2835]
["bitfinex","ETHUSD",1726360381231,1.56,2427.9,2427.8,12.10898559]
["bitfinex","ETHUSD",1726360381430,1.56,2427.9,2427.8,16.28108013]
["bitfinex","ETHUSD",1726360381632,1.56,2427.9,2427.8,19.05345088]
["bitfinex","ETHUSD",1726360381834,1.56,2427.9,2427.8,19.54159984]
["bitfinex","ETHUSD",1726360382161,1.76833341,2428.5,2428.2,2.2835]
["bitfinex","ETHUSD",1726360382633,6.91774422,2428.7,2428.3,0.05699243]
["bitfinex","ETHUSD",1726360382835,1.76833341,2428.4,2428.3,0.05699243]
["bitfinex","ETHUSD",1726360383048,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360383253,1.76833341,2428.4,2428.3,0.05687193]
["bitfinex","ETHUSD",1726360383655,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360383971,1.76833341,2428.4,2428.3,0.05686619]
["bitfinex","ETHUSD",1726360384373,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360384574,1.76833341,2428.4,2428.3,0.05686619]
["bitfinex","ETHUSD",1726360384747,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360384947,1.76833341,2428.4,2428.3,0.07199724]
["bitfinex","ETHUSD",1726360386141,5.6199196,2428.7,2428.3,0.07199724]
["bitfinex","ETHUSD",1726360386343,1.76833341,2428.4,2428.3,0.07199724]
["bitfinex","ETHUSD",1726360389647,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360389860,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360390064,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360391347,1.76833341,2428.4,2428.2,2.841314]
["bitfinex","ETHUSD",1726360393314,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360393478,1.76833341,2428.4,2428.2,2.841314]
["bitfinex","ETHUSD",1726360393816,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360394176,1.76833341,2428.4,2428.2,2.841314]
["bitfinex","ETHUSD",1726360394376,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360394785,1.76833341,2428.4,2428.2,2.841314]
["bitfinex","ETHUSD",1726360394986,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360395285,1.76833341,2428.4,2428.2,2.841314]
["bitfinex","ETHUSD",1726360395488,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360395812,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360396023,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360396313,1.76833341,2428.4,2428.2,2.2835]
["bitfinex","ETHUSD",1726360396487,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360396699,3.0259696,2428.7,2428.3,0.0564358]
["bitfinex","ETHUSD",1726360396899,1.76833341,2428.6,2428.3,3.52425884]
["bitfinex","ETHUSD",1726360397311,1.76833341,2428.6,2428.4,0.01515451]
["bitfinex","ETHUSD",1726360398307,2.24776371,2428.6,2428.4,0.01515451]
["bitfinex","ETHUSD",1726360398621,2.24776371,2428.6,2428.2,3.29461]
["bitfinex","ETHUSD",1726360398793,1.76833341,2428.6,2428.5,0.0151206]
["bitfinex","ETHUSD",1726360398998,1.76833341,2428.6,2428.2,3.29461]
["bitfinex","ETHUSD",1726360399301,3.0259696,2428.7,2428.2,6.58915]
["bitfinex","ETHUSD",1726360399302,1.76833341,2428.4,2428.2,6.58915]
["bitfinex","ETHUSD",1726360399517,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360399826,1.76833341,2428.4,2428.3,0.0564358]
["bitfinex","ETHUSD",1726360400135,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360400425,1.76833341,2428.4,2428.3,0.07162423]
["bitfinex","ETHUSD",1726360400647,1.76833341,2428.4,2428.2,6.58907]
["bitfinex","ETHUSD",1726360400821,1.76833341,2428.4,2428.3,0.01518843]
["bitfinex","ETHUSD",1726360401018,1.76833341,2428.4,2428.3,0.07162423]
["bitfinex","ETHUSD",1726360401199,1.76833341,2428.4,2428.2,3.29453]
["bitfinex","ETHUSD",1726360401531,1.76833341,2428.4,2428.3,0.07162423]
["bitfinex","ETHUSD",1726360404328,1.76833341,2428.4,2428.3,3.36610423]
["bitfinex","ETHUSD",1726360406835,1.76833341,2428.4,2428.3,0.07162423]
["bitfinex","ETHUSD",1726360407900,1.76833341,2428.4,2428.3,3.36610423]
["bitfinex","ETHUSD",1726360419063,1.71833341,2428.4,2428.3,3.36610423]
["bitfinex","ETHUSD",1726360421951,1.76833341,2428.6,2428.3,3.36610423]
["bitfinex","ETHUSD",1726360423794,1.76833341,2428.6,2428.4,3.29432]
["bitfinex","ETHUSD",1726360424151,1.76833341,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360425352,0.7396696,2428.7,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360425593,0.7396696,2428.7,2428.5,6.19403473]
["bitfinex","ETHUSD",1726360426256,1.76833341,2428.6,2428.5,0.40819473]
["bitfinex","ETHUSD",1726360426458,1.76833341,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360442590,1.76833341,2428.6,2428.5,2.34990703]
["bitfinex","ETHUSD",1726360442791,1.76833341,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360450219,4.26623341,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360450510,4.89660617,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360450671,11.48474617,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360450875,13.65000166,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360451181,11.48474617,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360451610,13.64958818,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360453016,13.64904774,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360453435,14.48474617,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360453611,16.64852493,2428.6,2428.5,0.07160703]
["bitfinex","ETHUSD",1726360453816,2.4979,2428.2,2427.7,5.03098565]
["bitfinex","ETHUSD",1726360454131,1.76833341,2428.0,2427.7,3.29526]
["bitfinex","ETHUSD",1726360454285,1.29827658,2428.3,2427.9,5.57325]
["bitfinex","ETHUSD",1726360454487,1.76833341,2428.4,2428.1,3.29468]
["bitfinex","ETHUSD",1726360454686,1.76833341,2428.4,2428.2,0.557298]
["bitfinex","ETHUSD",1726360456728,1.76833341,2428.4,2428.3,0.05676287]
["bitfinex","ETHUSD",1726360457037,1.76833341,2428.4,2428.2,0.557298]
["bitfinex","ETHUSD",1726360457240,1.76833341,2428.4,2428.3,0.0719513]
["bitfinex","ETHUSD",1726360460336,7.46968341,2428.4,2428.3,0.0719513]
["bitfinex","ETHUSD",1726360460533,5.47360999,2428.4,2428.3,0.0719513]
["bitfinex","ETHUSD",1726360460741,5.47360999,2428.4,2427.9,3.81829637]
["bitfinex","ETHUSD",1726360460945,1.76833341,2428.2,2427.9,7.11323637]
["bitfinex","ETHUSD",1726360461147,1.76833341,2428.2,2428.0,3.29487]
["bitfinex","ETHUSD",1726360461848,1.76833341,2428.2,2427.9,1.47152001]
["bitfinex","ETHUSD",1726360462149,1.76833341,2428.2,2427.9,0.52336637]
["bitfinex","ETHUSD",1726360464345,1.76833341,2428.2,2428.0,0.01529019]
["bitfinex","ETHUSD",1726360465414,2.407,2428.1,2428.0,0.01529019]
["bitfinex","ETHUSD",1726360467450,2.407,2428.1,2427.6,8.959]
["bitfinex","ETHUSD",1726360467744,1.76833341,2427.9,2427.7,0.01539198]
["bitfinex","ETHUSD",1726360471818,1.76833341,2427.9,2427.8,0.0519784]
["bitfinex","ETHUSD",1726360472321,1.76833341,2427.9,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360472721,1.76833341,2427.9,2427.6,3.29534]
["bitfinex","ETHUSD",1726360472920,1.76833341,2427.9,2427.6,6.5907]
["bitfinex","ETHUSD",1726360473144,1.76833341,2427.9,2427.6,4.19124]
["bitfinex","ETHUSD",1726360475881,1.76833341,2427.9,2427.7,0.01539198]
["bitfinex","ETHUSD",1726360476053,1.76833341,2427.9,2427.7,0.06742252]
["bitfinex","ETHUSD",1726360476639,1.76833341,2427.9,2427.8,2.2966]
["bitfinex","ETHUSD",1726360476837,1.76833341,2428.1,2427.8,2.2966]
["bitfinex","ETHUSD",1726360477039,1.76833341,2428.1,2427.8,2.34866447]
["bitfinex","ETHUSD",1726360479338,1.76833341,2428.1,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360484445,2.418,2428.3,2427.9,0.58124998]
["bitfinex","ETHUSD",1726360484655,4.76833341,2428.4,2427.9,0.58124998]
["bitfinex","ETHUSD",1726360484832,4.76833341,2428.4,2428.0,3.29488]
["bitfinex","ETHUSD",1726360485036,4.76833341,2428.4,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360486154,1.76833341,2428.2,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360503053,4.03703341,2428.2,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360503216,4.97313041,2428.2,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360504831,4.03703341,2428.2,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360506000,1.76833341,2428.2,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360506509,1.29827658,2428.3,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360506708,11.62966999,2428.4,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360506907,1.29827658,2428.3,2428.0,0.06739382]
["bitfinex","ETHUSD",1726360510320,1.29827658,2428.4,2428.1,5.64088]
["bitfinex","ETHUSD",1726360510520,4.79764544,2428.5,2428.1,8.93554]
["bitfinex","ETHUSD",1726360510767,3.06660999,2428.5,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360516776,1.76833341,2428.5,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360518884,3.06660999,2428.5,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360519475,1.76833341,2428.5,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360519777,3.06660999,2428.5,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360520936,1.76833341,2428.3,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360531702,4.11003341,2428.3,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360532010,4.65086441,2428.3,2428.2,0.06733645]
["bitfinex","ETHUSD",1726360532171,4.65086441,2428.3,2428.2,0.14376117]
["bitfinex","ETHUSD",1726360532371,4.11003341,2428.3,2428.2,0.01522234]
["bitfinex","ETHUSD",1726360532690,4.11003341,2428.3,2427.9,4.15657311]
["bitfinex","ETHUSD",1726360532897,1.76833341,2428.0,2427.9,4.15657311]
["bitfinex","ETHUSD",1726360535704,1.76833341,2428.0,2427.9,0.86164311]
["bitfinex","ETHUSD",1726360536407,1.76833341,2428.0,2427.9,0.87696723]
["bitfinex","ETHUSD",1726360537676,2.50338075,2428.0,2427.9,0.87696723]
["bitfinex","ETHUSD",1726360540190,1.76833341,2428.0,2427.9,0.87696723]
["bitfinex","ETHUSD",1726360542713,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360542921,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360543075,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360543280,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360543613,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360543977,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360544211,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360544411,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360544724,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360545016,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360545406,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360545711,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360546024,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360546688,1.76833341,2428.0,2427.9,0.1286724]
["bitfinex","ETHUSD",1726360546894,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360547117,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360547417,1.76833341,2428.0,2427.8,0.12863847]
["bitfinex","ETHUSD",1726360547780,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360548292,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360548810,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360548973,1.76833341,2428.0,2427.9,0.14399652]
["bitfinex","ETHUSD",1726360549172,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360549621,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360549928,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360550287,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360550483,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360550702,1.76833341,2428.0,2427.8,0.01535805]
["bitfinex","ETHUSD",1726360550909,1.76833341,2428.0,2427.7,5.56239]
["bitfinex","ETHUSD",1726360551220,1.76833341,2428.0,2427.9,0.01532412]
["bitfinex","ETHUSD",1726360551524,1.76833341,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360564372,2.50338075,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360564868,3.36811301,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360566647,2.50338075,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360566842,1.76833341,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360567469,2.63306567,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360572477,0.86473226,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360573258,2.63306567,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360573476,0.86473226,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360573648,0.86473226,2427.9,2427.8,3.43924262]
["bitfinex","ETHUSD",1726360573849,0.86473226,2428.0,2427.8,3.43924262]
["bitfinex","ETHUSD",1726360574584,0.86473226,2427.9,2427.8,3.43924262]
["bitfinex","ETHUSD",1726360577961,0.86473226,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360582311,0.86473226,2427.9,2427.8,3.43924262]
["bitfinex","ETHUSD",1726360582468,3.06660999,2428.0,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360582668,3.58387658,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360587675,4.01663545,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360589019,7.31165545,2427.9,2427.8,0.14408262]
["bitfinex","ETHUSD",1726360589204,2.2856,2427.8,2427.2,3.29588]
["bitfinex","ETHUSD",1726360589530,1.76833341,2427.4,2427.2,3.29588]
["bitfinex","ETHUSD",1726360590084,2.63454158,2427.4,2427.2,3.29588]
["bitfinex","ETHUSD",1726360590306,1.76833341,2427.4,2427.2,3.29588]
["bitfinex","ETHUSD",1726360590710,1.76833341,2427.4,2427.1,3.29599]
["bitfinex","ETHUSD",1726360590875,1.76833341,2427.4,2427.1,6.592]
["bitfinex","ETHUSD",1726360591079,1.76833341,2427.4,2427.1,3.29599]
["bitfinex","ETHUSD",1726360591881,1.76833341,2427.4,2427.2,0.12844631]
["bitfinex","ETHUSD",1726360592937,1.76833341,2427.4,2427.3,0.01552774]
["bitfinex","ETHUSD",1726360593101,5.97519105,2427.4,2427.3,0.01552774]
["bitfinex","ETHUSD",1726360593292,5.97519105,2427.4,2427.2,0.12844631]
["bitfinex","ETHUSD",1726360593488,5.97519105,2427.4,2427.3,0.14423188]
["bitfinex","ETHUSD",1726360593689,5.35324567,2427.4,2427.3,0.14423188]
["bitfinex","ETHUSD",1726360594110,5.35324567,2427.4,2426.9,3.29628]
["bitfinex","ETHUSD",1726360594278,1.76833341,2427.2,2426.9,3.29628]
["bitfinex","ETHUSD",1726360594493,1.76833341,2427.2,2427.0,0.12860229]
["bitfinex","ETHUSD",1726360596418,1.76833341,2427.2,2427.1,0.01559564]
["bitfinex","ETHUSD",1726360599416,2.2856,2427.4,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360599596,5.92898399,2427.5,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360603189,5.06398341,2427.5,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360603391,5.92898399,2427.5,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360603758,8.33429294,2427.5,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360604533,7.46929236,2427.5,2427.1,2.29199564]
["bitfinex","ETHUSD",1726360606034,4.17364236,2427.5,2427.1,5.58809564]
["bitfinex","ETHUSD",1726360606230,1.76833341,2427.5,2427.1,5.58809564]
["bitfinex","ETHUSD",1726360606437,3.32980058,2427.6,2427.2,3.29589]
["bitfinex","ETHUSD",1726360606438,4.23313341,2427.6,2427.2,3.29589]
["bitfinex","ETHUSD",1726360606838,4.23313341,2427.6,2427.3,0.14469093]
["bitfinex","ETHUSD",1726360614465,1.76833341,2427.6,2427.4,2.2764]
["bitfinex","ETHUSD",1726360615029,1.76833341,2427.6,2427.5,0.01528591]
["bitfinex","ETHUSD",1726360616431,1.76833341,2427.6,2427.3,0.12933713]
["bitfinex","ETHUSD",1726360616729,1.76833341,2427.6,2427.4,0.01531985]
["bitfinex","ETHUSD",1726360616995,1.76833341,2427.6,2427.2,5.76689]
["bitfinex","ETHUSD",1726360618671,1.76833341,2427.6,2427.3,0.0153538]
["bitfinex","ETHUSD",1726360619127,1.76833341,2427.4,2427.0,3.29616]
["bitfinex","ETHUSD",1726360619417,1.76833341,2427.2,2427.0,3.29616]
["bitfinex","ETHUSD",1726360620194,1.76833341,2427.2,2426.9,3.29636]
["bitfinex","ETHUSD",1726360621812,1.76833341,2427.2,2427.0,0.12905727]
["bitfinex","ETHUSD",1726360631830,1.76833341,2427.2,2427.0,5.89629727]
["bitfinex","ETHUSD",1726360633500,2.63333399,2427.2,2427.0,5.89629727]
["bitfinex","ETHUSD",1726360635512,0.86500058,2427.2,2427.1,3.29611]
["bitfinex","ETHUSD",1726360635723,0.86500058,2427.3,2427.1,3.29611]
["bitfinex","ETHUSD",1726360635907,0.86500058,2427.3,2427.2,3.29597]
["bitfinex","ETHUSD",1726360636108,2.63333399,2427.4,2427.2,3.29597]
["bitfinex","ETHUSD",1726360636309,0.86500058,2427.3,2427.2,3.42531913]
["bitfinex","ETHUSD",1726360641235,0.86500058,2427.3,2427.2,0.12934913]
["bitfinex","ETHUSD",1726360644025,0.86500058,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360649348,5.47844567,2427.4,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360649551,2.34995646,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360650571,4.76075646,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360652438,3.71011226,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360661342,4.14321635,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360677694,1.29934417,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360678094,0.86619682,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360678706,1.29934417,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360679099,1.29934417,2427.4,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360679296,1.76833341,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360679638,2.5779008,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360679840,3.44409031,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360680219,2.63452292,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360681052,1.76833341,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360681834,0.86618106,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360683408,1.29934417,2427.4,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360683814,0.86621343,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360684530,1.29934417,2427.4,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360685026,0.8662372,2427.3,2427.2,0.14473687]
["bitfinex","ETHUSD",1726360686839,0.8662372,2427.4,2427.2,5.85280687]
["bitfinex","ETHUSD",1726360687114,0.8662372,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1726360687652,0.8662372,2427.4,2427.3,3.44046202]
["bitfinex","ETHUSD",1726360688839,0.8662372,2427.5,2427.3,3.44046202]
["bitfinex","ETHUSD",1726360693212,0.8662372,2427.5,2427.3,3.44035202]
["bitfinex","ETHUSD",1726360699957,2.63457061,2427.5,2427.3,3.44035202]
["bitfinex","ETHUSD",1726360708668,2.63457061,2427.5,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360709502,2.4809,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360709765,3.3471372,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360713044,2.4809,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360713381,3.34649167,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360713591,2.4809,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360714682,3.78024417,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360714885,4.93890695,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360715883,3.63956278,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360716557,4.93890695,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360718383,1.29934417,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360718882,3.06767758,2427.5,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360719459,0.86583077,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360719669,1.29934417,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360719985,3.06767758,2427.5,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360720196,0.86587557,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360720684,3.06767758,2427.5,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360720888,1.29934417,2427.4,2427.3,0.14462202]
["bitfinex","ETHUSD",1726360722148,1.29934417,2427.5,2427.4,2.4669]
["bitfinex","ETHUSD",1726360722650,1.29934417,2427.5,2427.4,2.61147034]
["bitfinex","ETHUSD",1726360727101,3.06767758,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360745591,1.29934417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360747961,3.06767758,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360751487,1.29934417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360751813,1.29934417,2427.5,2427.4,2.62147034]
["bitfinex","ETHUSD",1726360770424,1.29934417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360770745,4.31447254,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360772503,3.61784417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360772703,1.29934417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360787260,3.79754417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360790089,1.29934417,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360793402,5.99894976,2427.6,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360793623,3.79830389,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360793831,5.79377,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360794215,7.52618635,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360799654,4.23061635,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360805532,1.73241635,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360806062,3.50074976,2427.6,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360806427,1.2997673,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360806796,0.76344882,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360809152,2.06319822,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360809376,0.76344882,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360810265,2.06319129,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360811877,1.29974247,2427.5,2427.4,0.14457034]
["bitfinex","ETHUSD",1726360818004,1.29974247,2427.6,2427.4,2.49257034]
["bitfinex","ETHUSD",1726360818618,3.06807588,2427.6,2427.4,2.49257034]
["bitfinex","ETHUSD",1726360823952,3.06807588,2427.6,2427.5,3.29557]
["bitfinex","ETHUSD",1726360824308,3.06807588,2427.6,2427.5,3.41924123]
["bitfinex","ETHUSD",1726360824852,1.29974247,2427.6,2427.5,4.32705634]
["bitfinex","ETHUSD",1726360825019,3.93408315,2427.8,2427.6,5.64343]
["bitfinex","ETHUSD",1726360825020,1.29974247,2427.8,2427.6,5.64343]
["bitfinex","ETHUSD",1726360825219,1.29974247,2427.9,2427.8,3.29516]
["bitfinex","ETHUSD",1726360825436,1.29974247,2428.0,2427.8,3.418801]
["bitfinex","ETHUSD",1726360827638,1.29974247,2428.0,2427.9,0.01515017]
["bitfinex","ETHUSD",1726360828025,3.06807588,2428.1,2427.9,0.01515017]
["bitfinex","ETHUSD",1726360831824,3.06807588,2428.1,2428.0,0.12351941]
["bitfinex","ETHUSD",1726360832140,3.06807588,2428.1,2428.0,0.16573321]
["bitfinex","ETHUSD",1726360833328,1.76833341,2428.1,2428.0,0.16573321]
["bitfinex","ETHUSD",1726360834930,1.76833341,2428.1,2428.0,0.18084945]
["bitfinex","ETHUSD",1726360840000,2.82246363,2428.1,2428.0,0.18084945]
["bitfinex","ETHUSD",1726360845555,1.05413022,2428.1,2428.0,0.18084945]
["bitfinex","ETHUSD",1726360845855,1.76833341,2428.1,2428.0,0.18084945]
["bitfinex","ETHUSD",1726360857266,1.29974247,2428.4,2428.2,3.29454]
["bitfinex","ETHUSD",1726360857433,1.29974247,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360857634,1.29974247,2428.5,2428.3,0.18047634]
["bitfinex","ETHUSD",1726360857860,8.33527588,2428.6,2428.3,0.18047634]
["bitfinex","ETHUSD",1726360858054,1.76833341,2428.4,2428.3,0.18047634]
["bitfinex","ETHUSD",1726360858447,1.76833341,2428.5,2428.3,0.18047634]
["bitfinex","ETHUSD",1726360858778,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360858959,1.76833341,2428.5,2428.2,4.202278]
["bitfinex","ETHUSD",1726360860335,2.2672,2428.6,2428.2,4.202278]
["bitfinex","ETHUSD",1726360860575,1.76833341,2428.5,2428.2,4.202278]
["bitfinex","ETHUSD",1726360861466,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360861980,1.76833341,2428.5,2428.4,0.16538099]
["bitfinex","ETHUSD",1726360862333,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360862550,1.76833341,2428.5,2428.4,0.01498056]
["bitfinex","ETHUSD",1726360862747,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360862971,1.76833341,2428.5,2428.4,0.16538099]
["bitfinex","ETHUSD",1726360863385,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360863753,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360864047,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360864252,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360864451,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360864452,1.76833341,2428.5,2428.4,0.16516866]
["bitfinex","ETHUSD",1726360864667,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360864854,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360865055,1.76833341,2428.5,2428.4,0.16516866]
["bitfinex","ETHUSD",1726360865252,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360865644,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360865849,1.76833341,2428.5,2428.4,0.16516866]
["bitfinex","ETHUSD",1726360866157,1.76833341,2428.5,2428.2,3.29454]
["bitfinex","ETHUSD",1726360866544,1.76833341,2428.5,2428.3,0.01501448]
["bitfinex","ETHUSD",1726360866910,1.76833341,2428.5,2428.1,9.07751]
["bitfinex","ETHUSD",1726360867087,1.76833341,2428.5,2428.4,0.01498056]
["bitfinex","ETHUSD",1726360867398,1.76833341,2428.5,2428.1,5.78284]
["bitfinex","ETHUSD",1726360867544,1.76833341,2428.5,2428.4,0.01498056]
["bitfinex","ETHUSD",1726360867748,1.76833341,2428.5,2428.1,5.78284]
["bitfinex","ETHUSD",1726360868080,1.76833341,2428.5,2428.2,0.0150484]
["bitfinex","ETHUSD",1726360868977,1.76833341,2428.5,2428.2,3.3095784]
["bitfinex","ETHUSD",1726360869479,1.76833341,2428.5,2428.3,5.78002]
["bitfinex","ETHUSD",1726360869843,1.76833341,2428.5,2428.4,0.01498056]
["bitfinex","ETHUSD",1726360876896,1.76833341,2428.5,2428.4,0.18000007]
["bitfinex","ETHUSD",1726360880005,0.7396696,2428.7,2428.4,0.18000007]
["bitfinex","ETHUSD",1726360880217,2.50800301,2428.7,2428.4,3.47435007]
["bitfinex","ETHUSD",1726360886511,2.50800301,2428.7,2428.4,0.18000007]
["bitfinex","ETHUSD",1726360887017,1.76833341,2428.5,2428.4,0.18000007]
["bitfinex","ETHUSD",1726360891099,7.53674341,2428.5,2428.4,0.18000007]
["bitfinex","ETHUSD",1726360891279,7.53674341,2428.5,2427.9,5.77433]
["bitfinex","ETHUSD",1726360891496,1.76833341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360891912,4.24253341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360893010,8.750358,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360893386,10.05010047,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360893886,8.750358,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360894111,10.05010047,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360894291,8.750358,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360894502,1.00501005,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360895726,3.36081005,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360899735,2.3558,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360900120,5.06303341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360900304,1.76833341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360906135,2.4761,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360907643,5.06298341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360909807,1.76833341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360923774,5.76415,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360924076,2.4694,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360924565,5.76415,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360924770,2.4694,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360925876,5.76415,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360926048,7.09817205,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360926244,3.80342205,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360929054,7.09817205,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360929639,3.80342205,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360929840,2.4694,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360930074,5.06302341,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360934250,6.36276588,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360946009,3.06807588,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360946296,3.06807588,2428.2,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360947858,1.29974247,2428.1,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360948058,3.06807588,2428.2,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360948505,1.29974247,2428.1,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360950065,3.06807588,2428.2,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360951101,1.29974247,2428.2,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360951479,1.29974247,2428.1,2428.0,2.65342545]
["bitfinex","ETHUSD",1726360954615,1.29974247,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360974662,1.2998842,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360974941,1.73241635,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360978158,1.29984799,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360978449,1.73241635,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360980937,1.29980771,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360984541,1.73241635,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360984955,1.29978149,2428.1,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360985127,1.73241635,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360985529,1.29976099,2428.2,2428.0,0.17992545]
["bitfinex","ETHUSD",1726360987112,1.29976099,2428.2,2428.1,2.4001]
["bitfinex","ETHUSD",1726360987426,1.29976099,2428.2,2428.1,2.58059355]
["bitfinex","ETHUSD",1726360987931,1.29976099,2428.3,2428.1,2.58059355]
["bitfinex","ETHUSD",1726360989234,1.29976099,2428.3,2428.1,3.4976149]
["bitfinex","ETHUSD",1726360989881,1.29976099,2428.3,2428.1,6.7923649]
["bitfinex","ETHUSD",1726360993847,1.29976099,2428.3,2428.2,3.29462]
["bitfinex","ETHUSD",1726360994048,1.29976099,2428.3,2428.2,3.3096684]
["bitfinex","ETHUSD",1726360996887,1.29976099,2428.3,2428.2,3.47491844]
["bitfinex","ETHUSD",1726360998730,3.0680944,2428.4,2428.2,3.47491844]
["bitfinex","ETHUSD",1726360999912,1.29976099,2428.4,2428.2,3.47491844]
["bitfinex","ETHUSD",1726361000297,3.0680944,2428.5,2428.2,3.47491844]
["bitfinex","ETHUSD",1726361004441,3.0680944,2428.5,2428.2,4.39190228]
["bitfinex","ETHUSD",1726361009245,1.76833341,2428.3,2428.2,3.47491844]
["bitfinex","ETHUSD",1726361017560,1.76833341,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361023873,4.23703341,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361025772,5.5367944,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361026067,6.59315948,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361028576,5.29339849,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361028737,7.02581484,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361029443,5.29339849,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361030351,7.02581484,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361031379,10.32029484,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361031677,5.29339849,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361031967,6.59240605,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361032221,4.82407264,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361032359,6.59240605,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361038180,4.12370605,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361038787,1.29900756,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361047480,4.08873341,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361047680,5.82114976,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361049391,9.11562976,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361051302,7.38321341,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361051487,9.11505923,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361051967,10.57251235,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361055801,9.06505923,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361056367,5.77057923,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361069125,1.71833341,2428.3,2428.2,0.18029844]
["bitfinex","ETHUSD",1726361069428,3.01695725,2428.3,2428.2,0.18033285]
["bitfinex","ETHUSD",1726361070504,1.71833341,2428.3,2428.2,0.18033285]
["bitfinex","ETHUSD",1726361074441,1.71833341,2428.3,2428.2,0.76522114]
["bitfinex","ETHUSD",1726361085130,3.06695725,2428.5,2428.2,0.76522114]
["bitfinex","ETHUSD",1726361085475,1.76833341,2428.5,2428.2,0.76522114]
["bitfinex","ETHUSD",1726361086253,3.73352384,2428.6,2428.2,0.76522114]
["bitfinex","ETHUSD",1726361086442,3.06695725,2428.6,2428.2,0.76522114]
["bitfinex","ETHUSD",1726361086654,3.06695725,2428.6,2428.3,0.64337011]
["bitfinex","ETHUSD",1726361087062,3.06695725,2428.6,2428.4,0.16525475]
["bitfinex","ETHUSD",1726361088690,1.76833341,2428.6,2428.4,0.16525475]
["bitfinex","ETHUSD",1726361096237,4.26163341,2428.6,2428.4,0.16525475]
["bitfinex","ETHUSD",1726361096511,4.26163341,2428.6,2428.2,3.2946]
["bitfinex","ETHUSD",1726361096710,1.76833341,2428.4,2428.2,3.2946]
["bitfinex","ETHUSD",1726361096908,1.76833341,2428.4,2428.3,0.18001726]
["bitfinex","ETHUSD",1726361101793,7.55598341,2428.4,2428.3,0.18001726]
["bitfinex","ETHUSD",1726361102005,8.85460725,2428.4,2427.9,0.37310533]
["bitfinex","ETHUSD",1726361102197,8.85460725,2428.4,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361102198,1.76833341,2428.1,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361102516,1.76833341,2428.3,2428.0,2.50855744]
["bitfinex","ETHUSD",1726361103021,3.15640072,2428.3,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361103317,1.76833341,2428.1,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361103815,4.26163341,2428.1,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361105117,1.76833341,2428.1,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361105523,0.86510419,2428.2,2428.0,0.18005744]
["bitfinex","ETHUSD",1726361108987,0.86510419,2428.2,2428.0,3.47493744]
["bitfinex","ETHUSD",1726361109287,0.86510419,2428.3,2428.0,4.38479718]
["bitfinex","ETHUSD",1726361111694,0.86510419,2428.3,2428.1,5.77083]
["bitfinex","ETHUSD",1726361112206,0.86510419,2428.3,2428.2,0.0150484]
["bitfinex","ETHUSD",1726361113738,0.86510419,2428.4,2428.2,0.0150484]
["bitfinex","ETHUSD",1726361113884,0.86510419,2428.5,2428.2,3.3095984]
["bitfinex","ETHUSD",1726361114228,0.86510419,2428.5,2428.2,3.90468236]
["bitfinex","ETHUSD",1726361114612,5.35215725,2428.6,2428.2,3.90468236]
["bitfinex","ETHUSD",1726361114613,0.86510419,2428.4,2428.2,3.90468236]
["bitfinex","ETHUSD",1726361115192,0.86510419,2428.4,2428.3,0.96755324]
["bitfinex","ETHUSD",1726361115603,0.86510419,2428.4,2428.3,0.98256772]
["bitfinex","ETHUSD",1726361116787,0.86510419,2428.4,2428.3,1.14773116]
["bitfinex","ETHUSD",1726361117327,0.86510419,2428.4,2428.3,3.44093116]
["bitfinex","ETHUSD",1726361119708,2.6334376,2428.4,2428.3,1.14773116]
["bitfinex","ETHUSD",1726361119909,2.6334376,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361129157,0.86510419,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361130666,0.86510419,2428.5,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361131036,0.86510419,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361136745,3.21750419,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361137047,4.9858376,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361138486,5.41935725,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361138860,3.06695725,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361142492,1.29862384,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361152771,3.06695725,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361155869,6.79995719,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361156092,5.50133335,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361156303,7.23317917,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361161224,6.80044802,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361161915,5.50133335,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361162129,7.23317917,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361162300,5.50133335,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361162510,5.97217923,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361163216,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361163996,5.97217923,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361165203,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361165728,5.97217923,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361165903,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361166102,5.97217923,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361168941,10.73909717,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361169129,9.69994355,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361171624,7.53468341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361171955,9.69994355,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361172478,7.53468341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361173128,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361173950,5.97224844,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361174409,6.40559355,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361174610,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361174831,5.97221055,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361175082,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361175270,5.97217577,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361175474,5.97220792,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361177063,4.24033341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361177387,5.97222164,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361178385,3.50022164,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361179085,3.06721914,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361180590,1.76833341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361181092,3.06726773,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361181299,1.76833341,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361181453,3.06728724,2428.4,2428.3,0.18017792]
["bitfinex","ETHUSD",1726361182391,3.06729902,2428.4,2428.3,2.66987792]
["bitfinex","ETHUSD",1726361184688,1.76833341,2428.4,2428.3,2.66987792]
["bitfinex","ETHUSD",1726361185409,1.29901329,2428.5,2428.3,5.96435792]
["bitfinex","ETHUSD",1726361187957,1.29901329,2428.5,2428.4,3.29435]
["bitfinex","ETHUSD",1726361188154,1.29901329,2428.6,2428.5,3.29421]
["bitfinex","ETHUSD",1726361188377,2.03868289,2428.7,2428.4,9.24341556]
["bitfinex","ETHUSD",1726361188589,2.03868289,2428.7,2428.5,0.16513947]
["bitfinex","ETHUSD",1726361188754,1.76833341,2428.6,2428.5,0.16513947]
["bitfinex","ETHUSD",1726361191262,1.76833341,2428.6,2428.5,0.18008612]
["bitfinex","ETHUSD",1726361206539,0.7396696,2428.7,2428.5,3.47426612]
["bitfinex","ETHUSD",1726361206697,0.7396696,2428.7,2428.5,4.07066973]
["bitfinex","ETHUSD",1726361207397,0.7396696,2428.7,2428.6,5.78127]
["bitfinex","ETHUSD",1726361207810,0.7396696,2428.7,2428.6,5.96123562]
["bitfinex","ETHUSD",1726361208031,0.7396696,2428.7,2428.6,6.94642454]
["bitfinex","ETHUSD",1726361211553,2.50800301,2428.7,2428.6,1.16515454]
["bitfinex","ETHUSD",1726361211841,2.50800301,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361214833,4.97870301,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361221952,2.50800301,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361225762,0.7396696,2428.7,2428.6,2.46446562]
["bitfinex","ETHUSD",1726361226079,0.7396696,2428.7,2428.6,3.36999622]
["bitfinex","ETHUSD",1726361226371,0.7396696,2428.7,2428.6,2.46446562]
["bitfinex","ETHUSD",1726361226573,0.7396696,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361226935,0.7396696,2428.7,2428.6,2.46446562]
["bitfinex","ETHUSD",1726361228378,0.7396696,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361231336,2.03703627,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361246976,3.80536968,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361253499,2.03703627,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361255287,2.03703627,2428.7,2428.6,3.47403562]
["bitfinex","ETHUSD",1726361255583,0.7396696,2428.7,2428.6,4.70896822]
["bitfinex","ETHUSD",1726361256587,0.7396696,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361259828,0.7396696,2428.7,2428.6,3.47403562]
["bitfinex","ETHUSD",1726361271378,2.50800301,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361271582,3.80536968,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361271798,4.73502554,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361276633,5.16748109,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361276814,3.43765887,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361276972,4.73684974,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361278197,7.55558109,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361278375,10.84952109,2428.7,2428.6,0.17996562]
["bitfinex","ETHUSD",1726361280814,10.84952109,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361281807,7.55558109,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361282785,5.82575887,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361282987,7.12466401,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361283291,7.55558109,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361284079,10.84952109,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361284527,10.85155993,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361286313,11.38156693,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361291196,15.107845,2428.7,2428.6,0.13676701]
["bitfinex","ETHUSD",1726361291392,11.813905,2428.7,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361291633,3.06666973,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361292535,1.76833341,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361295033,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361295227,1.76833341,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361295481,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361295600,1.76833341,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361295804,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361296847,1.76833341,2428.5,2428.4,0.12599744]
["bitfinex","ETHUSD",1726361297145,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361297348,1.76833341,2428.5,2428.4,0.12599744]
["bitfinex","ETHUSD",1726361297499,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361297699,1.76833341,2428.5,2428.4,0.12602039]
["bitfinex","ETHUSD",1726361297905,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361298136,1.76833341,2428.5,2428.4,0.12602039]
["bitfinex","ETHUSD",1726361298313,1.76833341,2428.5,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361298635,3.06666973,2428.6,2428.4,0.01739096]
["bitfinex","ETHUSD",1726361298839,3.06666973,2428.6,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361299419,3.06666973,2428.6,2428.4,2.48851465]
["bitfinex","ETHUSD",1726361300307,1.76833341,2428.6,2428.4,2.48851465]
["bitfinex","ETHUSD",1726361300931,1.76833341,2428.6,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361301129,5.40196973,2428.6,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361306319,7.11734841,2428.6,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361306521,2.2967,2428.5,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361306721,3.59503632,2428.5,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361307447,2.2967,2428.5,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361307617,4.02781509,2428.5,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361307954,5.45167001,2428.5,2428.4,0.12601465]
["bitfinex","ETHUSD",1726361308332,5.45167001,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361308524,5.45167001,2428.5,2428.4,0.1259745]
["bitfinex","ETHUSD",1726361308726,5.45167001,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361309125,8.74588001,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361310251,12.04009001,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361310547,12.47245678,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361311750,10.30897492,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361312185,12.47160332,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361312447,10.30897492,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361313238,12.47133503,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361313750,12.47143833,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361318879,15.47143833,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361319583,13.30897492,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361320385,15.47051732,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361320882,13.30897492,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361321247,15.47018965,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361323254,15.47016349,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361328000,15.46979713,2428.5,2428.4,0.0024104]
["bitfinex","ETHUSD",1726361328948,3.29452,2428.3,2427.8,2.3799]
["bitfinex","ETHUSD",1726361329187,1.76833341,2428.1,2427.8,2.3799]
["bitfinex","ETHUSD",1726361329492,1.76833341,2428.1,2427.9,0.12410925]
["bitfinex","ETHUSD",1726361329847,1.76833341,2428.1,2427.9,0.70403618]
["bitfinex","ETHUSD",1726361330055,1.76833341,2428.1,2428.0,2.294]
["bitfinex","ETHUSD",1726361332792,1.76833341,2428.3,2428.0,2.294]
["bitfinex","ETHUSD",1726361333126,1.76833341,2428.3,2428.0,2.30911624]
["bitfinex","ETHUSD",1726361333511,1.76833341,2428.3,2428.0,3.20993877]
["bitfinex","ETHUSD",1726361338329,3.06482323,2428.6,2428.1,2.3121]
["bitfinex","ETHUSD",1726361338493,3.06482323,2428.6,2428.1,2.32718232]
["bitfinex","ETHUSD",1726361338693,3.06482323,2428.6,2428.3,2.3121]
["bitfinex","ETHUSD",1726361339211,1.29648982,2428.6,2428.4,0.01498056]
["bitfinex","ETHUSD",1726361340141,1.29648982,2428.6,2428.3,2.3121]
["bitfinex","ETHUSD",1726361340345,1.76833341,2428.4,2428.3,2.3121]
["bitfinex","ETHUSD",1726361341965,1.76833341,2428.4,2428.3,2.4209193]
["bitfinex","ETHUSD",1726361342262,1.76833341,2428.4,2428.3,2.43593378]
["bitfinex","ETHUSD",1726361355539,1.29648982,2428.5,2428.3,2.43593378]
["bitfinex","ETHUSD",1726361355762,1.29648982,2428.5,2428.3,6.63281516]
["bitfinex","ETHUSD",1726361355984,3.06482323,2428.6,2428.3,6.63281516]
["bitfinex","ETHUSD",1726361356186,3.06482323,2428.6,2428.3,3.33843516]
["bitfinex","ETHUSD",1726361356749,3.06482323,2428.6,2428.3,6.63288516]
["bitfinex","ETHUSD",1726361356986,3.06482323,2428.6,2428.4,1.32219652]
["bitfinex","ETHUSD",1726361357386,3.06482323,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361358755,3.06241283,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361360798,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361361165,3.06241283,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361361569,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361362105,3.06241283,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361362422,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361366414,3.06241283,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361375621,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361376257,3.49457611,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361385067,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361397247,3.93157883,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361399691,1.76592301,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361399985,3.93187435,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361400745,7.61367561,2428.6,2428.5,0.12370754]
["bitfinex","ETHUSD",1726361400976,2.3349,2428.2,2427.8,0.86339635]
["bitfinex","ETHUSD",1726361401177,1.29979267,2428.0,2427.8,3.29516]
["bitfinex","ETHUSD",1726361401383,4.0679569,2428.2,2427.9,0.68886545]
["bitfinex","ETHUSD",1726361401384,1.29979267,2428.2,2427.9,0.68886545]
["bitfinex","ETHUSD",1726361401881,1.29979267,2428.2,2428.0,0.09197729]
["bitfinex","ETHUSD",1726361403944,3.06812608,2428.3,2428.0,2.79795556]
["bitfinex","ETHUSD",1726361404145,1.29979267,2428.2,2428.0,2.79795556]
["bitfinex","ETHUSD",1726361404580,1.29979267,2428.2,2428.1,0.01508232]
["bitfinex","ETHUSD",1726361405988,3.06812608,2428.3,2428.1,0.01508232]
["bitfinex","ETHUSD",1726361408947,1.76833341,2428.3,2428.1,2.31348232]
["bitfinex","ETHUSD",1726361409152,3.06812608,2428.3,2428.1,2.31348232]
["bitfinex","ETHUSD",1726361409392,1.76833341,2428.3,2428.1,2.31348232]
["bitfinex","ETHUSD",1726361414703,1.29979267,2428.4,2428.1,3.21300728]
["bitfinex","ETHUSD",1726361415002,1.29979267,2428.4,2428.2,3.29454]
["bitfinex","ETHUSD",1726361415171,3.50139031,2428.5,2428.2,3.3095884]
["bitfinex","ETHUSD",1726361415172,3.06812608,2428.5,2428.2,3.3095884]
["bitfinex","ETHUSD",1726361415372,3.06812608,2428.5,2428.2,4.29901747]
["bitfinex","ETHUSD",1726361416785,3.06812608,2428.5,2428.3,0.09225067]
["bitfinex","ETHUSD",1726361416971,3.06812608,2428.5,2428.2,4.29901747]
["bitfinex","ETHUSD",1726361417170,3.06812608,2428.5,2428.4,0.09228459]
["bitfinex","ETHUSD",1726361417378,3.06812608,2428.5,2428.2,4.29901747]
["bitfinex","ETHUSD",1726361417585,3.06812608,2428.5,2428.3,0.65974175]
["bitfinex","ETHUSD",1726361417789,3.06812608,2428.5,2428.3,0.09225067]
["bitfinex","ETHUSD",1726361417996,3.06812608,2428.5,2428.2,3.3095884]
["bitfinex","ETHUSD",1726361418206,3.06812608,2428.5,2428.4,0.09228459]
["bitfinex","ETHUSD",1726361418407,3.06812608,2428.5,2428.3,0.09225067]
["bitfinex","ETHUSD",1726361418572,3.06812608,2428.5,2428.4,0.09228459]
["bitfinex","ETHUSD",1726361418775,3.06812608,2428.5,2428.4,0.10726515]
["bitfinex","ETHUSD",1726361421379,3.06812608,2428.5,2428.4,2.4255]
["bitfinex","ETHUSD",1726361422614,3.06812608,2428.5,2428.4,2.44048056]
["bitfinex","ETHUSD",1726361423913,1.29979267,2428.6,2428.4,2.44048056]
["bitfinex","ETHUSD",1726361424486,1.29979267,2428.6,2428.4,5.73483056]
["bitfinex","ETHUSD",1726361425177,1.29979267,2428.6,2428.4,6.63776662]
["bitfinex","ETHUSD",1726361428314,1.29979267,2428.6,2428.4,9.93203662]
["bitfinex","ETHUSD",1726361428518,1.29979267,2428.6,2428.4,6.63767662]
["bitfinex","ETHUSD",1726361428719,4.33780268,2428.7,2428.4,9.93194662]
["bitfinex","ETHUSD",1726361429021,4.33780268,2428.7,2428.4,6.63767662]
["bitfinex","ETHUSD",1726361429415,4.33780268,2428.7,2428.4,9.93194662]
["bitfinex","ETHUSD",1726361430918,4.33780268,2428.7,2428.4,6.63767662]
["bitfinex","ETHUSD",1726361431360,4.33780268,2428.7,2428.4,9.93194662]
["bitfinex","ETHUSD",1726361431722,4.33780268,2428.7,2428.5,0.09214116]
["bitfinex","ETHUSD",1726361431922,4.33780268,2428.7,2428.6,0.01491274]
["bitfinex","ETHUSD",1726361443292,4.33780268,2428.7,2428.6,3.30898274]
["bitfinex","ETHUSD",1726361443452,3.03801001,2428.7,2428.6,3.30898274]
["bitfinex","ETHUSD",1726361444092,1.2696766,2428.7,2428.6,3.30898274]
["bitfinex","ETHUSD",1726361444291,3.03801001,2428.7,2428.6,4.31136474]
["bitfinex","ETHUSD",1726361444650,1.2696766,2428.7,2428.6,4.31136474]
["bitfinex","ETHUSD",1726361444850,3.03801001,2428.7,2428.6,4.31136474]
["bitfinex","ETHUSD",1726361447038,3.03801001,2428.7,2428.6,4.45488551]
["bitfinex","ETHUSD",1726361449832,1.2696766,2428.7,2428.6,4.45488551]
["bitfinex","ETHUSD",1726361470985,1.2696766,2428.7,2428.6,1.16081551]
["bitfinex","ETHUSD",1726361471200,5.37191001,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361472503,6.67170268,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361474366,9.96564268,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361474891,8.66585001,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361475061,11.98452837,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361475776,10.25147147,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361475983,11.98246426,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361481604,10.25147147,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361481906,8.25547135,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361482204,6.66984989,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361484405,4.90151648,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361484605,6.66984989,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361485716,5.37191001,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361485870,6.66984989,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361491892,11.34976083,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361492219,15.07675374,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361493125,13.34576095,2428.7,2428.6,0.15843351]
["bitfinex","ETHUSD",1726361493494,2.4802,2428.4,2427.9,3.29501]
["bitfinex","ETHUSD",1726361493804,1.76833341,2428.1,2428.0,0.14350603]
["bitfinex","ETHUSD",1726361494491,1.76833341,2428.1,2427.8,3.29506]
["bitfinex","ETHUSD",1726361494697,4.24853341,2428.1,2428.0,0.14350603]
["bitfinex","ETHUSD",1726361494904,4.24853341,2428.1,2427.9,0.1434721]
["bitfinex","ETHUSD",1726361495213,4.24853341,2428.1,2428.0,0.14350603]
["bitfinex","ETHUSD",1726361495549,7.54332341,2428.1,2427.6,2.3619]
["bitfinex","ETHUSD",1726361495697,7.07289203,2428.1,2428.0,0.14350603]
["bitfinex","ETHUSD",1726361495901,2.3182,2428.0,2427.4,5.66181]
["bitfinex","ETHUSD",1726361496140,1.76833341,2427.7,2427.5,3.29555]
["bitfinex","ETHUSD",1726361496638,1.76833341,2427.7,2427.4,5.66181]
["bitfinex","ETHUSD",1726361496808,1.76833341,2427.7,2427.4,6.31433064]
["bitfinex","ETHUSD",1726361497006,1.76833341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361501244,4.08653341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361501551,4.08653341,2427.7,2427.4,3.29569]
["bitfinex","ETHUSD",1726361501703,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361501901,4.08653341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361502106,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361502515,4.08653341,2427.7,2427.4,3.29569]
["bitfinex","ETHUSD",1726361502759,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361502912,4.08653341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361503111,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361503558,4.08653341,2427.7,2427.4,3.29569]
["bitfinex","ETHUSD",1726361503722,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361503927,4.08653341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361504157,4.08653341,2427.7,2427.6,0.01525197]
["bitfinex","ETHUSD",1726361504537,4.08653341,2427.7,2427.4,3.29569]
["bitfinex","ETHUSD",1726361504863,4.08653341,2427.7,2427.5,0.01528591]
["bitfinex","ETHUSD",1726361506822,4.08653341,2427.7,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361512670,1.76833341,2427.7,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361516742,7.44515341,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361516938,4.15003341,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361518347,1.76833341,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361531554,4.12053341,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361533352,5.44232753,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361536256,6.74022956,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361536482,5.44232753,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361538358,6.74022956,2427.9,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361539170,0.0018543,2427.7,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361543291,0.0018543,2427.7,2427.6,1.04895602]
["bitfinex","ETHUSD",1726361545123,0.0018543,2427.7,2427.6,0.14428019]
["bitfinex","ETHUSD",1726361555140,0.0018543,2427.7,2427.6,0.15953216]
["bitfinex","ETHUSD",1726361591874,0.0018543,2427.7,2427.6,6.83320701]
["bitfinex","ETHUSD",1726361592168,0.0018543,2427.7,2427.6,9.95854944]
["bitfinex","ETHUSD",1726361592460,0.0018543,2427.7,2427.6,8.95839527]
["bitfinex","ETHUSD",1726361592660,0.0018543,2427.7,2427.6,2.42056892]
["bitfinex","ETHUSD",1726361593036,0.0018543,2427.7,2427.6,1.06394686]
["bitfinex","ETHUSD",1726361594563,0.0018543,2427.7,2427.6,1.06403869]
["bitfinex","ETHUSD",1726361599366,0.0018543,2427.7,2427.6,1.06393727]
["bitfinex","ETHUSD",1726361604250,0.0018543,2427.7,2427.6,1.06387676]
["bitfinex","ETHUSD",1726361609170,0.0018543,2427.7,2427.6,1.0638236]
["bitfinex","ETHUSD",1726361613647,0.0018543,2427.7,2427.6,2.49363216]
["bitfinex","ETHUSD",1726361613848,0.0018543,2427.7,2427.6,4.75430308]
["bitfinex","ETHUSD",1726361615108,0.0018543,2427.7,2427.6,8.04973308]
["bitfinex","ETHUSD",1726361618605,0.0018543,2427.7,2427.6,8.07455567]
["bitfinex","ETHUSD",1726361622319,0.0018543,2427.7,2427.6,6.70325956]
["bitfinex","ETHUSD",1726361623424,0.0018543,2427.7,2427.6,6.70334385]
["bitfinex","ETHUSD",1726361624520,0.0018543,2427.7,2427.6,3.40791385]
["bitfinex","ETHUSD",1726361624692,0.0018543,2427.7,2427.6,1.07381385]
["bitfinex","ETHUSD",1726361625383,0.0018543,2427.7,2427.6,2.44525511]
["bitfinex","ETHUSD",1726361625916,0.0018543,2427.7,2427.6,1.07381385]
["bitfinex","ETHUSD",1726361626995,0.0018543,2427.7,2427.6,2.44527125]
["bitfinex","ETHUSD",1726361627383,0.0018543,2427.7,2427.6,1.07381385]
["bitfinex","ETHUSD",1726361627919,0.0018543,2427.7,2427.6,2.44523986]
["bitfinex","ETHUSD",1726361628290,0.0018543,2427.7,2427.6,2.44526343]
["bitfinex","ETHUSD",1726361628812,0.0018543,2427.7,2427.6,1.07382467]
["bitfinex","ETHUSD",1726361629187,0.0018543,2427.7,2427.6,2.44535782]
["bitfinex","ETHUSD",1726361629797,0.0018543,2427.7,2427.6,2.44538202]
["bitfinex","ETHUSD",1726361631428,0.0018543,2427.7,2427.6,8.10861202]
["bitfinex","ETHUSD",1726361633221,0.0018543,2427.7,2427.6,8.10864796]
["bitfinex","ETHUSD",1726361633598,0.0018543,2427.7,2427.6,8.97204431]
["bitfinex","ETHUSD",1726361633989,0.0018543,2427.7,2427.6,8.10864796]
["bitfinex","ETHUSD",1726361634189,0.0018543,2427.7,2427.6,8.97204431]
["bitfinex","ETHUSD",1726361637832,0.0018543,2427.7,2427.6,8.97222604]
["bitfinex","ETHUSD",1726361641335,0.0018543,2427.7,2427.6,8.97449954]
["bitfinex","ETHUSD",1726361643739,0.0018543,2427.7,2427.6,12.26992954]
["bitfinex","ETHUSD",1726361644402,0.0018543,2427.7,2427.6,8.97449954]
["bitfinex","ETHUSD",1726361646048,0.0018543,2427.7,2427.6,8.97910571]
["bitfinex","ETHUSD",1726361650816,0.0018543,2427.7,2427.6,8.97897239]
["bitfinex","ETHUSD",1726361654531,0.0018543,2427.7,2427.6,9.35248446]
["bitfinex","ETHUSD",1726361656350,0.0018543,2427.7,2427.6,12.27440239]
["bitfinex","ETHUSD",1726361656629,0.0018543,2427.7,2427.6,16.61977253]
["bitfinex","ETHUSD",1726361657047,0.0018543,2427.7,2427.6,17.42498749]
["bitfinex","ETHUSD",1726361657372,0.0018543,2427.7,2427.6,16.99342912]
["bitfinex","ETHUSD",1726361657526,0.0018543,2427.7,2427.6,16.99343123]
["bitfinex","ETHUSD",1726361659668,0.0018543,2427.7,2427.6,16.06976264]
["bitfinex","ETHUSD",1726361659963,0.0018543,2427.7,2427.6,16.61989625]
["bitfinex","ETHUSD",1726361660177,0.0018543,2427.7,2427.6,16.99333175]
["bitfinex","ETHUSD",1726361660474,0.0018543,2427.7,2427.6,16.99180504]
["bitfinex","ETHUSD",1726361663143,0.0018543,2427.7,2427.6,16.99181189]
["bitfinex","ETHUSD",1726361663348,0.0018543,2427.7,2427.6,16.44167143]
["bitfinex","ETHUSD",1726361663542,0.0018543,2427.7,2427.6,16.99181143]
["bitfinex","ETHUSD",1726361663751,0.0018543,2427.7,2427.6,17.36525201]
["bitfinex","ETHUSD",1726361663947,0.0018543,2427.7,2427.6,16.99181651]
["bitfinex","ETHUSD",1726361664243,0.0018543,2427.7,2427.6,14.17563318]
["bitfinex","ETHUSD",1726361664445,0.0018543,2427.7,2427.6,15.09926429]
["bitfinex","ETHUSD",1726361664751,0.0018543,2427.7,2427.6,14.5490937]
["bitfinex","ETHUSD",1726361664937,0.0018543,2427.7,2427.6,14.17565312]
["bitfinex","ETHUSD",1726361665279,0.0018543,2427.7,2427.6,14.17628725]
["bitfinex","ETHUSD",1726361666765,0.0018543,2427.7,2427.6,13.80282673]
["bitfinex","ETHUSD",1726361667077,0.0018543,2427.7,2427.6,14.1762497]
["bitfinex","ETHUSD",1726361667758,0.0018543,2427.7,2427.6,14.72638281]
["bitfinex","ETHUSD",1726361667963,0.0018543,2427.7,2427.6,14.1762497]
["bitfinex","ETHUSD",1726361670077,0.0018543,2427.7,2427.6,14.17616668]
["bitfinex","ETHUSD",1726361671078,0.0018543,2427.7,2427.6,10.88073668]
["bitfinex","ETHUSD",1726361671329,0.0018543,2427.7,2427.6,6.98330772]
["bitfinex","ETHUSD",1726361671939,0.0018543,2427.7,2427.6,10.27873772]
["bitfinex","ETHUSD",1726361672137,0.0018543,2427.7,2427.6,6.98330772]
["bitfinex","ETHUSD",1726361674382,0.0018543,2427.7,2427.6,6.98329993]
["bitfinex","ETHUSD",1726361674557,0.0018543,2427.7,2427.6,7.53341783]
["bitfinex","ETHUSD",1726361675084,0.0018543,2427.7,2427.6,6.98329993]
["bitfinex","ETHUSD",1726361677189,0.0018543,2427.7,2427.6,3.68786993]
["bitfinex","ETHUSD",1726361677486,0.0018543,2427.7,2427.6,2.82478562]
["bitfinex","ETHUSD",1726361677487,2.2869543,2427.7,2427.6,2.82478562]
["bitfinex","ETHUSD",1726361677701,2.2869543,2427.7,2427.6,1.44968265]
["bitfinex","ETHUSD",1726361678195,2.2869543,2427.7,2427.6,1.45014281]
["bitfinex","ETHUSD",1726361678504,2.2869543,2427.7,2427.6,0.53294734]
["bitfinex","ETHUSD",1726361678654,2.69248307,2427.7,2427.6,0.53294734]
["bitfinex","ETHUSD",1726361679056,9.28308307,2427.7,2427.6,0.53294734]
["bitfinex","ETHUSD",1726361679364,11.44813509,2427.7,2427.6,0.53294734]
["bitfinex","ETHUSD",1726361679592,9.28308307,2427.7,2427.6,0.53294734]
["bitfinex","ETHUSD",1726361679757,9.28308307,2427.7,2427.6,0.37341518]
["bitfinex","ETHUSD",1726361680090,11.44666358,2427.7,2427.6,0.37341518]
["bitfinex","ETHUSD",1726361681093,2.2851,2427.4,2426.9,3.29635]
["bitfinex","ETHUSD",1726361681270,1.76833341,2427.1,2426.9,3.29635]
["bitfinex","ETHUSD",1726361681866,2.2851,2427.0,2426.7,3.29655]
["bitfinex","ETHUSD",1726361682291,1.76833341,2426.9,2426.5,7.45676431]
["bitfinex","ETHUSD",1726361682607,1.76833341,2426.9,2426.5,4.67139451]
["bitfinex","ETHUSD",1726361682810,1.76833341,2426.7,2426.5,3.29682]
["bitfinex","ETHUSD",1726361683103,1.76833341,2426.7,2426.5,6.59365]
["bitfinex","ETHUSD",1726361684181,1.76833341,2426.7,2426.5,3.29682]
["bitfinex","ETHUSD",1726361684370,1.76833341,2426.7,2426.5,6.59365]
["bitfinex","ETHUSD",1726361685915,1.76833341,2426.7,2426.5,3.29682]
["bitfinex","ETHUSD",1726361686274,1.76833341,2426.7,2426.5,6.59367]
["bitfinex","ETHUSD",1726361687000,1.76833341,2426.7,2426.6,0.12768927]
["bitfinex","ETHUSD",1726361687681,1.76833341,2426.7,2426.6,3.42447927]
["bitfinex","ETHUSD",1726361688719,1.76833341,2426.7,2426.6,0.12768927]
["bitfinex","ETHUSD",1726361689218,1.76833341,2426.7,2426.6,3.42447927]
["bitfinex","ETHUSD",1726361691136,1.76833341,2426.9,2426.6,3.42447927]
["bitfinex","ETHUSD",1726361699855,2.2851,2427.0,2426.7,3.29664]
["bitfinex","ETHUSD",1726361700000,4.14343341,2427.2,2426.8,0.12903399]
["bitfinex","ETHUSD",1726361700204,5.20202341,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361700404,5.20202341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361700640,5.20202341,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361700839,5.20202341,2427.2,2426.8,3.42551253]
["bitfinex","ETHUSD",1726361701004,5.20202341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361701202,1.03914255,2427.1,2426.7,9.02144]
["bitfinex","ETHUSD",1726361701530,1.03914255,2427.1,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361701706,1.03914255,2427.1,2426.7,9.02144]
["bitfinex","ETHUSD",1726361702041,1.03914255,2427.1,2426.9,0.12905649]
["bitfinex","ETHUSD",1726361702245,1.03914255,2427.1,2427.0,0.12909045]
["bitfinex","ETHUSD",1726361702442,4.14343341,2427.2,2426.7,9.02144]
["bitfinex","ETHUSD",1726361702656,4.14343341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361703009,4.14343341,2427.2,2426.9,0.12905649]
["bitfinex","ETHUSD",1726361703208,4.88736675,2427.2,2426.7,5.72486]
["bitfinex","ETHUSD",1726361703753,4.88736675,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361704127,4.88736675,2427.2,2426.7,5.72486]
["bitfinex","ETHUSD",1726361704357,0.81832668,2427.1,2426.9,0.12905649]
["bitfinex","ETHUSD",1726361704529,0.81832668,2427.1,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361704731,4.14343341,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361705035,4.14343341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361705245,4.14343341,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361705449,4.14343341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361705612,4.14343341,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361705818,4.14343341,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361705819,4.88736675,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361706025,4.88736675,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361706259,4.88736675,2427.2,2426.8,0.12902253]
["bitfinex","ETHUSD",1726361706459,4.88736675,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361706630,4.88736675,2427.2,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361706829,4.88736675,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361707030,4.88736675,2427.2,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361707242,4.88736675,2427.2,2426.7,9.02143]
["bitfinex","ETHUSD",1726361707558,4.88736675,2427.2,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361707867,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361708022,0.81832668,2427.1,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361708219,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361708440,0.81832668,2427.1,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361708646,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361708922,0.81832668,2427.1,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361709343,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361709556,0.81832668,2427.1,2426.9,0.12895339]
["bitfinex","ETHUSD",1726361709757,0.49617601,2427.0,2426.7,9.02143]
["bitfinex","ETHUSD",1726361709957,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361710254,0.81832668,2427.1,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361710561,0.81832668,2427.1,2426.7,9.02143]
["bitfinex","ETHUSD",1726361710867,4.14343341,2427.2,2426.8,3.42541943]
["bitfinex","ETHUSD",1726361714924,4.14343341,2427.2,2426.8,0.12891943]
["bitfinex","ETHUSD",1726361715376,4.14343341,2427.2,2426.7,5.72484]
["bitfinex","ETHUSD",1726361715559,1.76833341,2427.0,2426.9,0.12895339]
["bitfinex","ETHUSD",1726361715755,2.18267675,2427.0,2426.8,0.1288106]
["bitfinex","ETHUSD",1726361716081,2.18267675,2427.0,2426.7,5.72487]
["bitfinex","ETHUSD",1726361716082,2.18267675,2427.0,2426.9,0.12884456]
["bitfinex","ETHUSD",1726361716401,2.18267675,2427.0,2426.7,5.72487]
["bitfinex","ETHUSD",1726361716569,2.18267675,2427.0,2426.9,0.12884456]
["bitfinex","ETHUSD",1726361716727,2.18267675,2427.0,2426.8,0.1288106]
["bitfinex","ETHUSD",1726361717062,2.18267675,2427.0,2426.7,5.72487]
["bitfinex","ETHUSD",1726361717267,2.18267675,2427.0,2426.8,0.1288106]
["bitfinex","ETHUSD",1726361717566,2.55936768,2426.9,2426.6,6.59337]
["bitfinex","ETHUSD",1726361718063,2.55936768,2426.9,2426.6,6.54337]
["bitfinex","ETHUSD",1726361718361,2.55936768,2426.9,2426.6,3.24666]
["bitfinex","ETHUSD",1726361719077,1.76833341,2426.8,2426.6,3.24666]
["bitfinex","ETHUSD",1726361719227,1.76833341,2426.8,2426.4,3.29702]
["bitfinex","ETHUSD",1726361719228,2.20110352,2426.8,2426.4,3.29702]
["bitfinex","ETHUSD",1726361719427,2.20110352,2426.8,2426.5,3.2969]
["bitfinex","ETHUSD",1726361719932,2.20110352,2426.8,2426.5,3.2469]
["bitfinex","ETHUSD",1726361720671,2.20110352,2426.8,2426.4,3.29702]
["bitfinex","ETHUSD",1726361720981,4.10943341,2426.6,2426.4,3.29702]
["bitfinex","ETHUSD",1726361721186,4.10943341,2426.6,2426.1,3.29744]
["bitfinex","ETHUSD",1726361721477,1.76833341,2426.3,2426.1,3.29744]
["bitfinex","ETHUSD",1726361722677,1.76833341,2426.3,2426.0,5.93958545]
["bitfinex","ETHUSD",1726361722678,4.10943341,2426.3,2426.0,5.93958545]
["bitfinex","ETHUSD",1726361724388,4.52037675,2426.3,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361724539,4.52037675,2426.3,2426.0,5.93964545]
["bitfinex","ETHUSD",1726361725236,4.52037675,2426.3,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361725434,4.10943341,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361725638,4.89120209,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361731989,4.89120209,2426.1,2426.0,2.76622627]
["bitfinex","ETHUSD",1726361732960,5.59120209,2426.1,2426.0,2.76622627]
["bitfinex","ETHUSD",1726361736853,12.18614209,2426.1,2426.0,2.76622627]
["bitfinex","ETHUSD",1726361737055,15.73614209,2426.1,2426.0,2.76622627]
["bitfinex","ETHUSD",1726361737468,15.73614209,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361739564,19.03361209,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361739901,20.33109777,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361741079,17.03362777,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361742595,15.73614209,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361743757,17.26527868,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361743983,20.33109777,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361744971,19.03361209,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361745164,20.32548685,2426.1,2426.0,2.64204545]
["bitfinex","ETHUSD",1726361745495,15.85992,2425.9,2425.8,0.0396696]
["bitfinex","ETHUSD",1726361745795,18.91984735,2425.9,2425.8,0.0396696]
["bitfinex","ETHUSD",1726361746692,5.71539,2425.2,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361746910,7.48372341,2425.2,2425.1,0.17143437]
["bitfinex","ETHUSD",1726361747065,8.38510941,2425.2,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361747258,8.38510941,2425.2,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361750096,11.38510941,2425.2,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361750308,14.68379941,2425.2,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361751180,14.68379941,2425.2,2425.1,0.17203831]
["bitfinex","ETHUSD",1726361751502,14.68379941,2425.2,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361754094,14.68379941,2425.2,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361755519,3.901386,2425.2,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361755715,0.43080965,2425.8,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361755716,5.06680341,2425.4,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361755866,1.76833341,2425.4,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361756269,1.76833341,2425.2,2425.1,0.05577088]
["bitfinex","ETHUSD",1726361761683,1.76833341,2425.2,2425.1,0.17247129]
["bitfinex","ETHUSD",1726361762520,1.76833341,2425.4,2425.1,0.17247129]
["bitfinex","ETHUSD",1726361763900,1.76833341,2425.4,2425.2,2.4708]
["bitfinex","ETHUSD",1726361764095,1.76833341,2425.4,2425.3,0.1326421]
["bitfinex","ETHUSD",1726361764587,3.0,2425.6,2425.3,0.1326421]
["bitfinex","ETHUSD",1726361764588,1.76833341,2425.6,2425.3,0.1326421]
["bitfinex","ETHUSD",1726361764818,7.29,2425.8,2425.3,0.1326421]
["bitfinex","ETHUSD",1726361764819,1.76833341,2425.8,2425.4,2.4708]
["bitfinex","ETHUSD",1726361766839,1.76833341,2425.8,2425.1,0.0396696]
["bitfinex","ETHUSD",1726361766840,1.76833341,2426.0,2425.6,3.29813]
["bitfinex","ETHUSD",1726361767044,4.76833341,2426.0,2425.4,2.4849]
["bitfinex","ETHUSD",1726361767402,1.76833341,2425.8,2425.5,3.29819]
["bitfinex","ETHUSD",1726361767817,1.76833341,2425.8,2425.7,2.4849]
["bitfinex","ETHUSD",1726361768245,1.76833341,2425.8,2425.7,2.50079728]
["bitfinex","ETHUSD",1726361773255,1.76833341,2425.8,2425.7,0.01589728]
["bitfinex","ETHUSD",1726361773418,2.24516675,2425.8,2425.7,0.01589728]
["bitfinex","ETHUSD",1726361773908,2.24516675,2425.8,2425.5,2.4849]
["bitfinex","ETHUSD",1726361774109,2.24516675,2425.8,2425.6,0.01593127]
["bitfinex","ETHUSD",1726361776488,1.76833341,2425.8,2425.6,0.01593127]
["bitfinex","ETHUSD",1726361776820,1.76833341,2425.8,2425.7,0.11616366]
["bitfinex","ETHUSD",1726361777149,1.76833341,2425.8,2425.7,0.13206094]
["bitfinex","ETHUSD",1726361782324,1.76833341,2425.8,2425.7,0.11616366]
["bitfinex","ETHUSD",1726361782523,5.06629341,2425.8,2425.7,0.01589728]
["bitfinex","ETHUSD",1726361782744,6.24297074,2425.8,2425.5,2.4849]
["bitfinex","ETHUSD",1726361782939,6.24297074,2425.8,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361784050,3.29801,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361784364,4.25208707,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361784835,0.95407707,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361798404,4.25208707,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361801680,7.97957695,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361804434,7.98721004,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361804635,6.68828707,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361804836,7.98721919,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361805531,8.41826798,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361808233,5.12025798,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361808805,2.68405798,2425.7,2425.6,0.13206094]
["bitfinex","ETHUSD",1726361809007,2.68405798,2425.7,2425.6,2.52216094]
["bitfinex","ETHUSD",1726361809716,2.68405798,2425.7,2425.6,2.3901]
["bitfinex","ETHUSD",1726361810038,1.72998091,2425.7,2425.6,2.51325586]
["bitfinex","ETHUSD",1726361812438,5.06624341,2425.8,2425.6,2.51325586]
["bitfinex","ETHUSD",1726361812626,3.29783,2425.9,2425.6,2.51325586]
["bitfinex","ETHUSD",1726361812828,2.72788241,2425.8,2425.6,2.51325586]
["bitfinex","ETHUSD",1726361814014,6.02576241,2425.8,2425.6,2.51325586]
["bitfinex","ETHUSD",1726361814215,6.02576241,2425.8,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361814457,1.73410348,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361821921,13.89753165,2425.8,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361822129,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361822839,3.55764241,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361823223,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361823957,3.12419513,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361824538,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361824737,3.1242167,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361824944,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361825250,3.12421586,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361826229,3.55783105,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361826948,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361827770,3.55783105,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361827920,3.12423023,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361830068,3.55783105,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361830727,3.55793846,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361831059,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361831478,3.12427501,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361831764,3.55793846,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361832481,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361832771,3.55793846,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361833539,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361833739,3.12427896,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361833951,6.85594846,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361834567,4.68776317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361835482,6.85594846,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361835683,6.85597852,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361837368,3.55796852,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361838562,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361838762,3.55796852,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361840152,1.38975317,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361840356,3.55797035,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361843195,6.85598035,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361845098,6.85613548,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361849676,6.85611245,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361849878,6.85614177,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361853273,3.55813177,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361853813,6.85614177,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361859326,6.85615806,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361859627,2.16839489,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361859823,1.73466264,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361861081,1.73466264,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361861820,1.73466264,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361862388,1.73466264,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361863189,1.73466264,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361863385,1.73466264,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361863726,1.73466264,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361864324,1.73466264,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361866320,1.30066796,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361866535,1.73466264,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361867824,1.3006427,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361873731,1.3006427,2425.7,2425.6,5.80430586]
["bitfinex","ETHUSD",1726361873945,1.3006427,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361874094,1.3006427,2425.7,2425.6,5.80430586]
["bitfinex","ETHUSD",1726361874298,1.3006427,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361877039,6.29761,2426.0,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361877245,0.87659434,2425.9,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361877542,8.06594341,2426.0,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361877743,6.29761,2426.0,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361878047,8.06594341,2426.0,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361886346,1.30034566,2425.7,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361888426,1.73379421,2425.8,2425.6,2.50615586]
["bitfinex","ETHUSD",1726361889352,1.73379421,2425.8,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361889651,1.73379421,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361894668,3.50212762,2425.8,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361895379,1.73379421,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361925715,4.07639421,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361934835,4.51147783,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361935129,5.46882232,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361937000,5.46867548,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361938008,3.30035612,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361938439,5.46851832,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361938939,3.30035612,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361940142,5.4685532,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361940846,3.30035612,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361949854,0.95775612,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361955455,3.1244728,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361957562,3.12432533,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361962381,3.12425334,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361964242,2.16649722,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361967176,2.16657505,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361972242,2.1669666,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361976865,2.16750841,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361977059,7.37072341,2425.8,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361977261,2.16783911,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361981802,2.16806207,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361986383,2.16796022,2425.7,2425.6,0.12315586]
["bitfinex","ETHUSD",1726361989892,2.16796022,2425.7,2425.4,5.6985]
["bitfinex","ETHUSD",1726361990091,1.73436797,2425.6,2425.4,5.6985]
["bitfinex","ETHUSD",1726361993495,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361997225,1.73436797,2425.6,2425.3,3.29851]
["bitfinex","ETHUSD",1726361997433,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361997599,1.73436797,2425.6,2425.3,3.29851]
["bitfinex","ETHUSD",1726361997924,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361998135,1.73436797,2425.6,2425.4,0.01572636]
["bitfinex","ETHUSD",1726361998334,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361998641,1.73436797,2425.6,2425.3,3.29851]
["bitfinex","ETHUSD",1726361998849,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361999019,1.73436797,2425.6,2425.3,3.29851]
["bitfinex","ETHUSD",1726361999221,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726361999417,1.73436797,2425.6,2425.3,3.29851]
["bitfinex","ETHUSD",1726361999744,1.73436797,2425.6,2425.5,0.01569237]
["bitfinex","ETHUSD",1726362000919,1.73436797,2425.6,2425.5,3.31397237]
["bitfinex","ETHUSD",1726362001239,1.73436797,2425.8,2425.5,5.91006961]
["bitfinex","ETHUSD",1726362001441,1.73436797,2425.8,2425.5,3.64536961]
["bitfinex","ETHUSD",1726362001647,1.73436797,2425.9,2425.6,5.56283]
["bitfinex","ETHUSD",1726362003957,1.73436797,2426.0,2425.9,2.2647]
["bitfinex","ETHUSD",1726362004121,0.7,2426.1,2426.0,5.5623]
["bitfinex","ETHUSD",1726362004514,0.7,2426.1,2426.0,2.2647]
["bitfinex","ETHUSD",1726362005045,0.7,2426.1,2425.8,2.2647]
["bitfinex","ETHUSD",1726362005543,0.7,2426.1,2425.8,5.56256]
["bitfinex","ETHUSD",1726362006713,4.25033341,2426.2,2425.8,5.56256]
["bitfinex","ETHUSD",1726362007308,4.25033341,2426.2,2425.8,6.5406872]
["bitfinex","ETHUSD",1726362007931,0.0018543,2426.3,2425.9,3.29772]
["bitfinex","ETHUSD",1726362008566,1.77018771,2426.3,2425.9,3.29772]
["bitfinex","ETHUSD",1726362009434,0.0018543,2426.3,2425.9,3.29772]
["bitfinex","ETHUSD",1726362009749,0.0018543,2426.3,2426.0,2.3127]
["bitfinex","ETHUSD",1726362010053,0.0018543,2426.3,2426.1,0.46294625]
["bitfinex","ETHUSD",1726362010720,0.0018543,2426.3,2426.2,2.3127]
["bitfinex","ETHUSD",1726362011230,0.7018543,2426.3,2426.2,2.3127]
["bitfinex","ETHUSD",1726362011428,0.7018543,2426.3,2426.0,2.3127]
["bitfinex","ETHUSD",1726362015515,0.7018543,2426.3,2426.0,5.61027]
["bitfinex","ETHUSD",1726362015728,0.7018543,2426.3,2426.1,0.890793]
["bitfinex","ETHUSD",1726362017673,0.7018543,2426.3,2426.2,0.12237584]
["bitfinex","ETHUSD",1726362019864,3.0975543,2426.3,2426.2,0.12237584]
["bitfinex","ETHUSD",1726362022081,0.7018543,2426.3,2426.2,0.12237584]
["bitfinex","ETHUSD",1726362032153,0.7018543,2426.3,2425.8,5.69179]
["bitfinex","ETHUSD",1726362032654,0.7018543,2426.3,2425.9,0.12230749]
["bitfinex","ETHUSD",1726362032961,0.7018543,2426.3,2426.0,2.394]
["bitfinex","ETHUSD",1726362035729,0.7018543,2426.3,2426.1,0.01548844]
["bitfinex","ETHUSD",1726362035925,0.7018543,2426.3,2426.2,2.3461]
["bitfinex","ETHUSD",1726362036355,0.7018543,2426.3,2426.2,2.36155446]
["bitfinex","ETHUSD",1726362036559,0.7018543,2426.3,2426.2,2.9356888]
["bitfinex","ETHUSD",1726362037864,0.7018543,2426.3,2426.2,6.33987183]
["bitfinex","ETHUSD",1726362039578,0.7018543,2426.3,2426.2,9.63720183]
["bitfinex","ETHUSD",1726362045673,0.7018543,2426.3,2426.2,10.56375966]
["bitfinex","ETHUSD",1726362046783,0.7018543,2426.3,2426.2,10.56357463]
["bitfinex","ETHUSD",1726362049702,0.7018543,2426.3,2426.2,9.63720183]
["bitfinex","ETHUSD",1726362065503,0.7018543,2426.3,2426.2,3.41963749]
["bitfinex","ETHUSD",1726362068737,0.7018543,2426.3,2426.2,0.12230749]
["bitfinex","ETHUSD",1726362069618,3.0501543,2426.3,2426.2,0.12230749]
["bitfinex","ETHUSD",1726362099009,1.73436797,2426.7,2426.3,2.2957]
["bitfinex","ETHUSD",1726362099203,3.72730325,2427.3,2426.5,2.2957]
["bitfinex","ETHUSD",1726362099358,3.72730325,2427.3,2426.6,3.37917297]
["bitfinex","ETHUSD",1726362099359,0.43146325,2427.3,2426.6,3.37917297]
["bitfinex","ETHUSD",1726362099708,1.76833341,2427.4,2426.5,5.59251]
["bitfinex","ETHUSD",1726362100000,1.76833341,2427.4,2426.8,3.29651]
["bitfinex","ETHUSD",1726362100158,1.76833341,2427.4,2426.8,3.87729603]
["bitfinex","ETHUSD",1726362100360,1.71833341,2427.4,2426.8,3.87729603]
["bitfinex","ETHUSD",1726362103211,2.2528,2427.7,2427.0,1.76833341]
["bitfinex","ETHUSD",1726362103418,2.2528,2427.7,2427.4,3.29568]
["bitfinex","ETHUSD",1726362103835,2.2528,2427.7,2427.5,0.01501301]
["bitfinex","ETHUSD",1726362105514,2.2528,2427.7,2427.4,3.26069301]
["bitfinex","ETHUSD",1726362105715,2.2528,2427.7,2427.5,0.0120104]
["bitfinex","ETHUSD",1726362110035,1.80800301,2428.0,2427.5,0.0120104]
["bitfinex","ETHUSD",1726362110036,2.2528,2427.9,2427.5,0.0120104]
["bitfinex","ETHUSD",1726362110331,2.2528,2427.9,2427.4,5.51840341]
["bitfinex","ETHUSD",1726362110482,2.2528,2427.9,2427.6,0.01197647]
["bitfinex","ETHUSD",1726362110689,2.2528,2427.9,2427.5,0.00960832]
["bitfinex","ETHUSD",1726362110910,2.2528,2427.9,2427.7,0.00954045]
["bitfinex","ETHUSD",1726362111085,0.0396696,2428.0,2427.8,3.29516]
["bitfinex","ETHUSD",1726362111285,0.0396696,2428.0,2427.8,3.30466652]
["bitfinex","ETHUSD",1726362111601,0.0396696,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1726362111800,0.0396696,2428.0,2427.9,0.00947259]
["bitfinex","ETHUSD",1726362112930,0.0396696,2428.0,2427.9,0.1178526]
["bitfinex","ETHUSD",1726362114534,0.0396696,2428.0,2427.9,7.19321629]
["bitfinex","ETHUSD",1726362124340,0.0396696,2428.0,2427.9,6.7078926]
["bitfinex","ETHUSD",1726362125101,0.0396696,2428.0,2427.9,3.4128726]
["bitfinex","ETHUSD",1726362132467,0.0396696,2428.0,2427.9,5.8095726]
["bitfinex","ETHUSD",1726362136271,0.0396696,2428.0,2427.9,9.1045926]
["bitfinex","ETHUSD",1726362137536,2.2528,2428.4,2427.9,9.1045926]
["bitfinex","ETHUSD",1726362137537,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362137890,2.2528,2428.4,2428.3,0.11336957]
["bitfinex","ETHUSD",1726362138315,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362138628,2.2528,2428.4,2428.3,0.11336957]
["bitfinex","ETHUSD",1726362138838,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362139130,2.2528,2428.4,2428.3,0.11336957]
["bitfinex","ETHUSD",1726362139491,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362139822,2.2528,2428.4,2428.3,0.11336957]
["bitfinex","ETHUSD",1726362140000,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362140338,2.2528,2428.4,2428.3,0.11336957]
["bitfinex","ETHUSD",1726362140631,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362140836,2.2528,2428.4,2428.3,0.11328433]
["bitfinex","ETHUSD",1726362141068,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362141241,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362141567,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362141863,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362142068,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362142244,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362142443,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362142771,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362143130,2.2528,2428.4,2428.2,3.29452]
["bitfinex","ETHUSD",1726362143331,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362143735,2.2528,2428.4,2428.0,3.29482]
["bitfinex","ETHUSD",1726362143949,2.2528,2428.4,2428.3,0.11329001]
["bitfinex","ETHUSD",1726362144156,2.2528,2428.4,2428.1,3.29466]
["bitfinex","ETHUSD",1726362144329,0.4313626,2428.3,2428.1,3.29466]
["bitfinex","ETHUSD",1726362146868,0.4313626,2428.3,2428.0,3.29482]
["bitfinex","ETHUSD",1726362147173,2.2785,2428.2,2427.8,3.29508]
["bitfinex","ETHUSD",1726362149748,2.2785,2428.2,2427.8,6.59016]
["bitfinex","ETHUSD",1726362154938,2.2785,2428.2,2427.8,3.29508]
["bitfinex","ETHUSD",1726362155175,2.2785,2428.1,2427.6,3.29535]
["bitfinex","ETHUSD",1726362155334,2.57632789,2428.1,2427.6,3.29535]
["bitfinex","ETHUSD",1726362155538,2.57632789,2428.1,2427.6,6.5907]
["bitfinex","ETHUSD",1726362156050,2.57632789,2428.1,2427.7,3.29529]
["bitfinex","ETHUSD",1726362156463,3.59258789,2428.1,2427.6,3.29535]
["bitfinex","ETHUSD",1726362156650,3.19553713,2428.0,2427.6,3.29535]
["bitfinex","ETHUSD",1726362157185,2.4316,2427.7,2427.4,3.29561]
["bitfinex","ETHUSD",1726362157345,2.67476,2427.7,2427.4,3.29561]
["bitfinex","ETHUSD",1726362157938,2.67476,2427.7,2427.5,0.11350028]
["bitfinex","ETHUSD",1726362159475,2.4316,2427.7,2427.5,3.40899028]
["bitfinex","ETHUSD",1726362159686,0.43144319,2427.7,2427.6,3.29543]
["bitfinex","ETHUSD",1726362159887,0.43144319,2427.7,2427.6,3.40919178]
["bitfinex","ETHUSD",1726362165761,2.86304319,2427.7,2427.6,0.11376178]
["bitfinex","ETHUSD",1726362166147,3.98519585,2427.7,2427.2,3.29586]
["bitfinex","ETHUSD",1726362166348,2.4316,2427.6,2427.2,3.29586]
["bitfinex","ETHUSD",1726362166585,2.4316,2427.5,2427.1,4.16286939]
["bitfinex","ETHUSD",1726362166885,2.4316,2427.5,2427.2,0.97117261]
["bitfinex","ETHUSD",1726362167043,2.4316,2427.5,2427.1,3.29608]
["bitfinex","ETHUSD",1726362167237,2.4316,2427.5,2427.2,0.97117645]
["bitfinex","ETHUSD",1726362167574,2.4316,2427.5,2427.1,3.29608]
["bitfinex","ETHUSD",1726362167786,2.4316,2427.5,2427.2,0.97102538]
["bitfinex","ETHUSD",1726362167940,2.4316,2427.5,2427.1,3.29608]
["bitfinex","ETHUSD",1726362168136,2.4316,2427.5,2427.2,0.9710392]
["bitfinex","ETHUSD",1726362168376,2.4316,2427.5,2427.1,3.29608]
["bitfinex","ETHUSD",1726362169678,2.4316,2427.5,2427.0,7.45915939]
["bitfinex","ETHUSD",1726362169905,2.4316,2427.5,2427.1,0.97079103]
["bitfinex","ETHUSD",1726362170185,2.4316,2427.5,2427.1,3.29608]
["bitfinex","ETHUSD",1726362172982,2.4316,2427.5,2427.2,0.11376178]
["bitfinex","ETHUSD",1726362174848,0.43146018,2427.4,2427.2,0.11376178]
["bitfinex","ETHUSD",1726362176086,0.43146018,2427.4,2427.2,3.40973178]
["bitfinex","ETHUSD",1726362183418,0.43146018,2427.4,2427.2,6.70570178]
["bitfinex","ETHUSD",1726362183714,0.43146018,2427.4,2427.2,7.37627196]
["bitfinex","ETHUSD",1726362183914,0.43146018,2427.4,2427.2,4.08030196]
["bitfinex","ETHUSD",1726362184814,0.43146018,2427.4,2427.2,7.37620196]
["bitfinex","ETHUSD",1726362185321,0.43146018,2427.4,2427.2,4.08023196]
["bitfinex","ETHUSD",1726362187281,0.43146018,2427.4,2427.2,6.70556178]
["bitfinex","ETHUSD",1726362190524,0.43146018,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1726362190686,0.43146018,2427.4,2427.3,3.41005091]
["bitfinex","ETHUSD",1726362193734,0.43146018,2427.4,2427.3,0.11421091]
["bitfinex","ETHUSD",1726362193919,0.43146018,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1726362194123,0.43146018,2427.4,2427.3,3.41005091]
["bitfinex","ETHUSD",1726362194949,0.43146018,2427.4,2427.3,11.91121381]
["bitfinex","ETHUSD",1726362195118,0.43146018,2427.4,2427.3,21.50117496]
["bitfinex","ETHUSD",1726362195313,7.29,2428.1,2427.9,3.29495]
["bitfinex","ETHUSD",1726362195513,2.3403,2428.2,2427.9,3.29495]
["bitfinex","ETHUSD",1726362195846,2.3403,2428.2,2428.0,0.11422797]
["bitfinex","ETHUSD",1726362196339,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362196649,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362196936,2.3403,2428.2,2427.9,0.11422797]
["bitfinex","ETHUSD",1726362197093,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362197294,2.3403,2428.2,2428.0,0.11422797]
["bitfinex","ETHUSD",1726362197515,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362197707,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362197911,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362198130,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362198336,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362198495,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362198698,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362198912,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362199104,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362199334,2.3403,2428.2,2428.1,0.11422797]
["bitfinex","ETHUSD",1726362199538,2.3403,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362199836,2.3403,2428.2,2428.1,0.11399487]
["bitfinex","ETHUSD",1726362199995,2.61747072,2428.2,2428.1,0.11399487]
["bitfinex","ETHUSD",1726362200201,2.61747072,2428.2,2427.8,3.29515]
["bitfinex","ETHUSD",1726362200437,2.3403,2428.2,2428.1,0.11399487]
["bitfinex","ETHUSD",1726362200643,2.3403,2428.2,2427.7,3.29523]
["bitfinex","ETHUSD",1726362200938,2.3403,2428.2,2427.7,6.59042]
["bitfinex","ETHUSD",1726362201144,2.3403,2428.2,2427.8,0.11399487]
["bitfinex","ETHUSD",1726362201351,2.3403,2428.2,2427.7,6.59042]
["bitfinex","ETHUSD",1726362201532,2.3403,2428.2,2427.9,0.11399487]
["bitfinex","ETHUSD",1726362201714,3.12374107,2428.2,2427.7,6.59042]
["bitfinex","ETHUSD",1726362202043,3.12374107,2428.2,2427.7,3.29519]
["bitfinex","ETHUSD",1726362202243,3.12374107,2428.2,2427.7,6.59039]
["bitfinex","ETHUSD",1726362202453,3.12374107,2428.2,2427.8,0.11399487]
["bitfinex","ETHUSD",1726362202758,3.12374107,2428.2,2427.7,6.59039]
["bitfinex","ETHUSD",1726362203043,3.12374107,2428.2,2427.7,3.29519]
["bitfinex","ETHUSD",1726362203223,3.12374107,2428.2,2427.8,0.11399487]
["bitfinex","ETHUSD",1726362203426,3.12374107,2428.2,2427.7,3.29519]
["bitfinex","ETHUSD",1726362203625,3.12374107,2428.2,2427.8,0.11399487]
["bitfinex","ETHUSD",1726362203952,3.12374107,2428.2,2427.7,6.5904]
["bitfinex","ETHUSD",1726362204159,3.12374107,2428.2,2427.9,0.11399487]
["bitfinex","ETHUSD",1726362204462,3.12374107,2428.2,2428.0,0.11399487]
["bitfinex","ETHUSD",1726362204640,3.12374107,2428.2,2427.7,6.59039]
["bitfinex","ETHUSD",1726362204964,2.4428,2428.0,2427.8,0.11399487]
["bitfinex","ETHUSD",1726362205245,2.4428,2428.0,2427.6,3.29535]
["bitfinex","ETHUSD",1726362205659,2.4428,2428.0,2427.7,0.1137845]
["bitfinex","ETHUSD",1726362209570,2.4665,2427.9,2427.7,0.1137845]
["bitfinex","ETHUSD",1726362210068,2.4665,2427.9,2427.8,0.11392662]
["bitfinex","ETHUSD",1726362210238,2.4665,2427.9,2427.5,6.59104]
["bitfinex","ETHUSD",1726362210441,2.4665,2427.9,2427.6,0.11392662]
["bitfinex","ETHUSD",1726362217496,10.63753341,2427.7,2427.6,0.11392662]
["bitfinex","ETHUSD",1726362217792,10.63753341,2427.7,2426.9,6.63094399]
["bitfinex","ETHUSD",1726362217793,2.2786,2427.4,2426.9,3.29628]
["bitfinex","ETHUSD",1726362219244,2.2786,2427.4,2426.7,6.63124399]
["bitfinex","ETHUSD",1726362219449,2.2786,2427.4,2426.8,4.26177141]
["bitfinex","ETHUSD",1726362219450,2.2786,2427.3,2426.8,4.26177141]
["bitfinex","ETHUSD",1726362219651,2.2786,2427.3,2426.8,3.29645]
["bitfinex","ETHUSD",1726362220178,2.2786,2427.3,2426.7,5.76848]
["bitfinex","ETHUSD",1726362220403,5.57445,2427.3,2426.7,5.76848]
["bitfinex","ETHUSD",1726362220587,6.63828534,2427.3,2426.7,5.76848]
["bitfinex","ETHUSD",1726362222592,2.2786,2427.2,2426.7,3.29658]
["bitfinex","ETHUSD",1726362224266,2.2786,2427.2,2426.8,3.29645]
["bitfinex","ETHUSD",1726362225061,2.2786,2427.2,2426.7,3.29658]
["bitfinex","ETHUSD",1726362225757,2.2786,2427.2,2426.7,3.29657]
["bitfinex","ETHUSD",1726362227087,2.2786,2427.2,2426.8,3.29644]
["bitfinex","ETHUSD",1726362229794,2.2786,2427.2,2426.9,3.29625]
["bitfinex","ETHUSD",1726362229972,2.2786,2427.2,2426.9,6.59253]
["bitfinex","ETHUSD",1726362230301,2.2786,2427.2,2426.9,6.59255]
["bitfinex","ETHUSD",1726362232789,2.2786,2427.2,2427.0,3.29621]
["bitfinex","ETHUSD",1726362232999,2.2786,2427.2,2427.0,3.40713997]
["bitfinex","ETHUSD",1726362237268,2.2786,2427.2,2427.0,0.11092997]
["bitfinex","ETHUSD",1726362244707,2.2786,2427.2,2427.0,3.40715997]
["bitfinex","ETHUSD",1726362244905,2.2786,2427.2,2427.0,0.11092997]
["bitfinex","ETHUSD",1726362248665,3.05601763,2427.2,2427.0,0.11092997]
["bitfinex","ETHUSD",1726362249303,3.05601763,2427.2,2427.1,0.1108731]
["bitfinex","ETHUSD",1726362249495,3.05601763,2427.2,2426.7,6.59314]
["bitfinex","ETHUSD",1726362249802,4.04693341,2427.2,2427.1,0.1108731]
["bitfinex","ETHUSD",1726362250029,4.04693341,2427.2,2426.6,5.62995]
["bitfinex","ETHUSD",1726362250030,2.3836,2427.1,2426.6,3.29675]
["bitfinex","ETHUSD",1726362250869,5.67972,2427.1,2426.6,3.29675]
["bitfinex","ETHUSD",1726362252072,2.3836,2427.0,2426.6,3.29675]
["bitfinex","ETHUSD",1726362253370,2.3836,2427.2,2426.7,6.28919]
["bitfinex","ETHUSD",1726362253570,2.3836,2427.2,2426.7,5.62983]
["bitfinex","ETHUSD",1726362254392,2.3836,2427.2,2426.7,5.62975]
["bitfinex","ETHUSD",1726362255909,2.3836,2427.2,2426.7,3.29655]
["bitfinex","ETHUSD",1726362258404,3.29598,2427.2,2426.7,3.29655]
["bitfinex","ETHUSD",1726362258620,2.4878,2427.1,2426.7,3.29655]
["bitfinex","ETHUSD",1726362262791,2.4878,2427.1,2426.8,0.11107218]
["bitfinex","ETHUSD",1726362263044,2.4878,2427.1,2426.7,3.29655]
["bitfinex","ETHUSD",1726362263520,2.4878,2427.1,2426.8,0.11107218]
["bitfinex","ETHUSD",1726362263694,2.4878,2427.1,2426.7,3.29655]
["bitfinex","ETHUSD",1726362263896,2.4878,2427.1,2426.9,0.11107218]
["bitfinex","ETHUSD",1726362264097,2.4878,2427.1,2426.7,3.29655]
["bitfinex","ETHUSD",1726362264335,5.78419,2426.9,2426.8,0.11107218]
["bitfinex","ETHUSD",1726362264637,0.95111429,2427.1,2426.6,8.99358]
["bitfinex","ETHUSD",1726362264836,5.78385,2427.2,2426.8,0.11107218]
["bitfinex","ETHUSD",1726362264837,0.43154917,2427.0,2426.8,0.11107218]
["bitfinex","ETHUSD",1726362265009,2.4878,2426.9,2426.6,5.69686]
["bitfinex","ETHUSD",1726362265534,2.4878,2426.9,2426.6,2.4002]
["bitfinex","ETHUSD",1726362265699,2.4878,2426.9,2426.5,4.15967399]
["bitfinex","ETHUSD",1726362265899,2.4878,2426.9,2426.6,2.41660541]
["bitfinex","ETHUSD",1726362266237,2.4878,2426.9,2426.6,6.83741635]
["bitfinex","ETHUSD",1726362266443,0.43154917,2427.0,2426.7,0.96654615]
["bitfinex","ETHUSD",1726362266732,0.43154917,2427.0,2426.6,6.83734635]
["bitfinex","ETHUSD",1726362266896,0.43154917,2427.0,2426.6,3.2967]
["bitfinex","ETHUSD",1726362267893,0.43154917,2427.0,2426.7,0.96652582]
["bitfinex","ETHUSD",1726362268129,0.43154917,2427.0,2426.6,3.2967]
["bitfinex","ETHUSD",1726362272004,0.43154917,2427.0,2426.6,6.59342]
["bitfinex","ETHUSD",1726362272204,0.43154917,2427.0,2426.6,3.2967]
["bitfinex","ETHUSD",1726362274270,0.43154917,2427.0,2426.7,3.29664]
["bitfinex","ETHUSD",1726362276649,0.43154917,2427.0,2426.6,3.2967]
["bitfinex","ETHUSD",1726362276971,0.43154917,2427.0,2426.6,4.08499481]
["bitfinex","ETHUSD",1726362277274,0.43154917,2427.0,2426.6,7.38170481]
["bitfinex","ETHUSD",1726362277456,0.43154917,2427.0,2426.6,4.08499481]
["bitfinex","ETHUSD",1726362277835,0.43154917,2427.0,2426.7,3.40768202]
["bitfinex","ETHUSD",1726362284342,0.43154917,2427.0,2426.7,0.11111202]
["bitfinex","ETHUSD",1726362284541,2.3577,2426.9,2426.7,0.11111202]
["bitfinex","ETHUSD",1726362287051,2.3577,2426.9,2426.7,3.40776202]
["bitfinex","ETHUSD",1726362290282,2.3577,2426.9,2426.7,0.11111202]
["bitfinex","ETHUSD",1726362290578,2.3577,2426.9,2426.7,3.40775202]
["bitfinex","ETHUSD",1726362293699,0.43154917,2427.0,2426.9,3.29638]
["bitfinex","ETHUSD",1726362293982,7.29,2427.5,2427.0,3.29611]
["bitfinex","ETHUSD",1726362294186,2.3577,2427.5,2427.1,0.97510468]
["bitfinex","ETHUSD",1726362294349,0.43151312,2427.3,2427.0,3.29611]
["bitfinex","ETHUSD",1726362294545,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362294746,0.43151312,2427.3,2427.0,3.29611]
["bitfinex","ETHUSD",1726362294989,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362295192,0.43151312,2427.3,2427.0,3.29611]
["bitfinex","ETHUSD",1726362295349,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362295546,0.43151312,2427.3,2427.0,3.29611]
["bitfinex","ETHUSD",1726362295783,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362295954,0.43151312,2427.3,2427.0,3.29611]
["bitfinex","ETHUSD",1726362296159,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362296367,0.43151312,2427.3,2427.0,4.41813381]
["bitfinex","ETHUSD",1726362296688,0.43151312,2427.3,2427.2,0.11119737]
["bitfinex","ETHUSD",1726362296896,0.43151312,2427.3,2427.0,4.41813381]
["bitfinex","ETHUSD",1726362297391,0.43151312,2427.3,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362298173,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362298363,2.3452,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1726362298575,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362298775,2.3452,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1726362298980,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362299187,2.3452,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1726362299375,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362299567,2.3452,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1726362299766,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362299950,2.3452,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1726362300153,2.3452,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362300379,4.72077672,2427.2,2427.1,0.11119737]
["bitfinex","ETHUSD",1726362300579,2.3452,2427.2,2426.7,4.15939399]
["bitfinex","ETHUSD",1726362300794,2.3452,2427.2,2426.8,2.54664333]
["bitfinex","ETHUSD",1726362301092,2.3452,2427.2,2426.8,0.11104945]
["bitfinex","ETHUSD",1726362301249,2.3452,2427.2,2426.9,0.97422861]
["bitfinex","ETHUSD",1726362301454,2.3452,2427.2,2426.7,4.15934399]
["bitfinex","ETHUSD",1726362301656,2.3452,2427.2,2427.0,0.11104945]
["bitfinex","ETHUSD",1726362301866,2.3452,2427.2,2426.7,4.15934399]
["bitfinex","ETHUSD",1726362302064,2.3452,2427.2,2427.1,0.11104945]
["bitfinex","ETHUSD",1726362302292,2.3452,2427.2,2426.7,4.15933399]
["bitfinex","ETHUSD",1726362302645,2.3452,2427.1,2426.5,4.15959399]
["bitfinex","ETHUSD",1726362302758,2.3452,2427.1,2426.6,5.732481]
["bitfinex","ETHUSD",1726362302953,5.64131,2427.1,2426.6,3.40782945]
["bitfinex","ETHUSD",1726362303354,2.3452,2427.1,2426.7,0.97430718]
["bitfinex","ETHUSD",1726362303555,2.3452,2427.1,2426.7,0.11097549]
["bitfinex","ETHUSD",1726362305605,3.06383528,2427.1,2426.7,0.11097549]
["bitfinex","ETHUSD",1726362305806,2.3452,2427.0,2426.7,0.11097549]
["bitfinex","ETHUSD",1726362306009,2.3452,2426.8,2426.4,0.86276399]
["bitfinex","ETHUSD",1726362306188,2.3452,2426.8,2426.5,2.4361563]
["bitfinex","ETHUSD",1726362306386,2.3452,2426.8,2426.4,0.86276399]
["bitfinex","ETHUSD",1726362306595,2.3452,2426.8,2426.5,2.43608616]
["bitfinex","ETHUSD",1726362306781,2.3452,2426.8,2426.6,0.97443446]
["bitfinex","ETHUSD",1726362306982,5.64175,2426.8,2426.4,0.86276399]
["bitfinex","ETHUSD",1726362307218,5.64175,2426.8,2426.5,2.43596683]
["bitfinex","ETHUSD",1726362307219,2.3452,2426.7,2426.5,2.43596683]
["bitfinex","ETHUSD",1726362307441,2.3452,2426.7,2426.4,0.86276399]
["bitfinex","ETHUSD",1726362307707,2.3452,2426.7,2426.5,0.97436397]
["bitfinex","ETHUSD",1726362307903,2.3452,2426.7,2426.5,0.11097549]
["bitfinex","ETHUSD",1726362308314,2.3452,2426.7,2426.3,4.15985399]
["bitfinex","ETHUSD",1726362308519,2.3452,2426.7,2426.6,0.11097549]
["bitfinex","ETHUSD",1726362308728,2.3452,2426.7,2426.3,4.15985399]
["bitfinex","ETHUSD",1726362308882,2.3452,2426.7,2426.6,0.11097549]
["bitfinex","ETHUSD",1726362309430,2.3452,2426.7,2426.3,0.86276399]
["bitfinex","ETHUSD",1726362309431,5.64208,2426.6,2426.3,0.86276399]
["bitfinex","ETHUSD",1726362309578,2.3452,2426.4,2426.1,0.86276399]
["bitfinex","ETHUSD",1726362309781,2.3452,2426.4,2426.2,0.9745727]
["bitfinex","ETHUSD",1726362310155,2.3452,2426.4,2426.0,4.16036399]
["bitfinex","ETHUSD",1726362310274,2.3452,2426.4,2426.1,0.97479648]
["bitfinex","ETHUSD",1726362310477,2.3452,2426.4,2426.0,3.2976]
["bitfinex","ETHUSD",1726362311078,3.14537889,2426.4,2425.9,3.29763]
["bitfinex","ETHUSD",1726362311702,6.44246889,2426.4,2425.9,3.29763]
["bitfinex","ETHUSD",1726362313723,2.3452,2426.3,2425.9,3.29763]
["bitfinex","ETHUSD",1726362317335,2.3452,2426.3,2425.8,3.3374796]
["bitfinex","ETHUSD",1726362322814,2.3452,2426.3,2425.9,0.11190305]
["bitfinex","ETHUSD",1726362325765,0.43151429,2426.5,2426.2,3.29733]
["bitfinex","ETHUSD",1726362326052,0.43151429,2426.5,2426.1,5.66959]
["bitfinex","ETHUSD",1726362326256,0.43151429,2426.5,2426.2,0.11194859]
["bitfinex","ETHUSD",1726362330387,2.461,2426.4,2426.2,0.11194859]
["bitfinex","ETHUSD",1726362330747,2.461,2426.4,2425.9,3.29765]
["bitfinex","ETHUSD",1726362331193,2.461,2426.4,2426.0,0.11194859]
["bitfinex","ETHUSD",1726362332063,2.461,2426.4,2426.0,0.18939974]
["bitfinex","ETHUSD",1726362335291,0.94863343,2426.4,2426.0,0.18939974]
["bitfinex","ETHUSD",1726362335469,2.461,2426.3,2426.0,0.18939974]
["bitfinex","ETHUSD",1726362336707,5.75821,2426.3,2426.0,0.18939974]
["bitfinex","ETHUSD",1726362336888,2.2675,2426.2,2426.0,0.18939974]
["bitfinex","ETHUSD",1726362337203,2.2675,2426.2,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362337404,2.2675,2426.2,2426.1,0.18940543]
["bitfinex","ETHUSD",1726362337571,3.29749,2426.1,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362337766,2.2675,2426.0,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362338073,0.22675,2425.9,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362338563,2.49425,2425.9,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362342388,2.2675,2425.9,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362351196,0.43145275,2426.1,2425.8,0.0396696]
["bitfinex","ETHUSD",1726362352870,0.43145275,2426.1,2425.9,0.18991789]
["bitfinex","ETHUSD",1726362353073,0.43145275,2426.1,2425.9,5.87115789]
["bitfinex","ETHUSD",1726362353278,2.2675,2426.4,2426.0,3.2976]
["bitfinex","ETHUSD",1726362353773,2.2675,2426.4,2426.1,0.18976984]
["bitfinex","ETHUSD",1726362354897,2.2675,2426.4,2426.1,3.48721984]
["bitfinex","ETHUSD",1726362360601,2.2675,2426.4,2426.1,0.18976984]
["bitfinex","ETHUSD",1726362360968,2.2675,2426.4,2426.0,3.29751]
["bitfinex","ETHUSD",1726362361168,2.2675,2426.4,2426.2,0.18942253]
["bitfinex","ETHUSD",1726362361394,2.2675,2426.4,2426.0,3.29751]
["bitfinex","ETHUSD",1726362361591,2.2675,2426.4,2426.3,0.18942253]
["bitfinex","ETHUSD",1726362361797,3.49676883,2426.4,2425.9,8.97892]
["bitfinex","ETHUSD",1726362362000,3.49676883,2426.4,2426.3,0.18942822]
["bitfinex","ETHUSD",1726362362312,2.2675,2426.4,2426.3,0.18942822]
["bitfinex","ETHUSD",1726362362482,2.2675,2426.4,2426.0,3.29759]
["bitfinex","ETHUSD",1726362362686,2.2675,2426.4,2426.1,0.18942822]
["bitfinex","ETHUSD",1726362365810,2.2675,2426.4,2425.9,5.68126]
["bitfinex","ETHUSD",1726362366286,2.2675,2426.4,2426.0,0.18942822]
["bitfinex","ETHUSD",1726362366708,2.2675,2426.4,2426.0,3.48702822]
["bitfinex","ETHUSD",1726362368736,2.2675,2426.4,2426.0,0.18942822]
["bitfinex","ETHUSD",1726362368934,3.49677783,2426.4,2426.0,0.18942822]
["bitfinex","ETHUSD",1726362370231,3.49677783,2426.4,2426.0,3.48702822]
["bitfinex","ETHUSD",1726362371243,2.2675,2426.4,2426.1,3.29745]
["bitfinex","ETHUSD",1726362371536,2.2675,2426.4,2426.2,0.18954208]
["bitfinex","ETHUSD",1726362375835,2.2675,2426.4,2425.9,5.68125]
["bitfinex","ETHUSD",1726362376144,2.2675,2426.4,2426.0,0.18954208]
["bitfinex","ETHUSD",1726362376525,2.2675,2426.4,2426.0,3.48710208]
["bitfinex","ETHUSD",1726362380050,2.2675,2426.4,2426.0,0.18954208]
["bitfinex","ETHUSD",1726362380208,2.2675,2426.4,2426.0,3.48712208]
["bitfinex","ETHUSD",1726362380209,3.16708083,2426.4,2426.0,3.48712208]
["bitfinex","ETHUSD",1726362382314,2.2675,2426.4,2426.0,3.48712208]
["bitfinex","ETHUSD",1726362382528,2.2675,2426.4,2426.1,3.29743]
["bitfinex","ETHUSD",1726362382897,2.16422978,2427.2,2426.7,2.2681]
["bitfinex","ETHUSD",1726362383020,18.11365,2427.8,2427.2,3.29596]
["bitfinex","ETHUSD",1726362383021,5.76365,2427.8,2427.2,3.29596]
["bitfinex","ETHUSD",1726362383376,2.4684,2427.8,2427.1,5.56421]
["bitfinex","ETHUSD",1726362383519,0.75317734,2427.7,2427.3,0.18942253]
["bitfinex","ETHUSD",1726362383719,0.75317734,2427.7,2427.1,3.29611]
["bitfinex","ETHUSD",1726362383923,5.7636,2427.8,2427.4,0.1831092]
["bitfinex","ETHUSD",1726362384243,5.7636,2427.8,2427.1,3.29611]
["bitfinex","ETHUSD",1726362384244,5.7636,2427.8,2427.5,0.1831092]
["bitfinex","ETHUSD",1726362384558,2.4684,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1726362384854,2.4684,2427.8,2427.3,0.329597]
["bitfinex","ETHUSD",1726362385052,2.4684,2427.8,2427.4,0.1831092]
["bitfinex","ETHUSD",1726362385255,2.4684,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1726362385433,2.4684,2427.8,2427.3,0.1831092]
["bitfinex","ETHUSD",1726362385626,2.4684,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1726362385942,2.4684,2427.8,2427.3,0.1831092]
["bitfinex","ETHUSD",1726362386121,2.4684,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1726362386322,2.4684,2427.8,2427.4,0.1831092]
["bitfinex","ETHUSD",1726362386520,1.76833341,2427.7,2427.4,0.1831092]
["bitfinex","ETHUSD",1726362386727,2.4684,2427.4,2427.0,3.29623]
["bitfinex","ETHUSD",1726362390566,2.4684,2427.4,2426.9,3.29637]
["bitfinex","ETHUSD",1726362390837,2.4684,2427.4,2426.9,3.852826]
["bitfinex","ETHUSD",1726362392151,2.4684,2427.4,2426.8,3.29646]
["bitfinex","ETHUSD",1726362392351,2.4684,2427.4,2426.9,3.29638]
["bitfinex","ETHUSD",1726362393278,2.4684,2427.4,2426.8,6.59288]
["bitfinex","ETHUSD",1726362393443,2.4684,2427.4,2426.8,3.29642]
["bitfinex","ETHUSD",1726362393639,2.4684,2427.4,2426.8,3.852872]
["bitfinex","ETHUSD",1726362395065,2.4684,2427.4,2426.9,3.29635]
["bitfinex","ETHUSD",1726362395679,2.4684,2427.4,2426.8,3.852872]
["bitfinex","ETHUSD",1726362396993,2.4684,2427.4,2426.9,3.29636]
["bitfinex","ETHUSD",1726362397873,2.4684,2427.4,2427.0,0.1826027]
["bitfinex","ETHUSD",1726362399353,3.22163234,2427.4,2427.0,0.1826027]
["bitfinex","ETHUSD",1726362403767,6.51735234,2427.4,2427.0,0.1826027]
["bitfinex","ETHUSD",1726362404055,3.22163234,2427.4,2427.0,0.1826027]
["bitfinex","ETHUSD",1726362404266,6.51736234,2427.4,2426.9,3.29637]
["bitfinex","ETHUSD",1726362404511,6.51736234,2427.4,2427.1,0.18212467]
["bitfinex","ETHUSD",1726362404671,1.15812857,2427.3,2426.9,3.29637]
["bitfinex","ETHUSD",1726362405000,3.22163234,2427.4,2427.2,0.18212467]
["bitfinex","ETHUSD",1726362405299,3.22163234,2427.4,2427.3,0.18212467]
["bitfinex","ETHUSD",1726362405507,3.22163234,2427.4,2426.9,3.29637]
["bitfinex","ETHUSD",1726362405663,3.22163234,2427.4,2427.3,0.18212467]
["bitfinex","ETHUSD",1726362405868,6.51733234,2427.4,2426.9,3.29638]
["bitfinex","ETHUSD",1726362406093,6.51733234,2427.4,2427.3,0.18208485]
["bitfinex","ETHUSD",1726362406299,6.51733234,2427.4,2426.9,3.29638]
["bitfinex","ETHUSD",1726362406506,6.51733234,2427.4,2426.6,3.29666]
["bitfinex","ETHUSD",1726362406507,1.76833341,2427.1,2426.6,3.29666]
["bitfinex","ETHUSD",1726362406790,2.2736,2427.0,2426.6,3.29666]
["bitfinex","ETHUSD",1726362411674,2.2736,2427.0,2426.4,6.59395]
["bitfinex","ETHUSD",1726362411675,5.56985,2427.0,2426.4,6.59395]
["bitfinex","ETHUSD",1726362411913,2.2736,2427.0,2426.5,3.29692]
["bitfinex","ETHUSD",1726362412086,2.2736,2426.9,2426.4,6.59394]
["bitfinex","ETHUSD",1726362412302,4.04193341,2426.9,2426.4,3.29696]
["bitfinex","ETHUSD",1726362412806,4.04193341,2426.9,2426.5,3.29691]
["bitfinex","ETHUSD",1726362413005,4.04193341,2426.9,2426.5,3.47292126]
["bitfinex","ETHUSD",1726362414380,4.04193341,2426.9,2426.5,0.17601126]
["bitfinex","ETHUSD",1726362414596,0.80719978,2426.8,2426.5,0.17601126]
["bitfinex","ETHUSD",1726362414993,0.80719978,2426.8,2426.3,3.29719]
["bitfinex","ETHUSD",1726362415195,7.33835341,2426.9,2426.6,0.17623217]
["bitfinex","ETHUSD",1726362415429,7.33835341,2426.9,2426.3,3.29719]
["bitfinex","ETHUSD",1726362415575,7.33835341,2426.9,2426.7,0.17623217]
["bitfinex","ETHUSD",1726362415773,7.33835341,2426.9,2426.3,3.29719]
["bitfinex","ETHUSD",1726362415976,7.33835341,2426.9,2426.8,0.17623217]
["bitfinex","ETHUSD",1726362416174,8.40180475,2426.9,2426.3,3.29719]
["bitfinex","ETHUSD",1726362416373,3.33705134,2426.9,2426.8,0.17623217]
["bitfinex","ETHUSD",1726362416596,2.2736,2426.9,2426.4,6.59396]
["bitfinex","ETHUSD",1726362416911,2.2736,2426.9,2426.5,0.17648707]
["bitfinex","ETHUSD",1726362418416,2.2736,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1726362418979,2.2736,2426.9,2426.7,0.17648707]
["bitfinex","ETHUSD",1726362420988,2.2736,2426.9,2426.7,3.47312707]
["bitfinex","ETHUSD",1726362421318,2.2736,2426.9,2426.7,0.17648707]
["bitfinex","ETHUSD",1726362421999,2.2736,2426.9,2426.7,3.47311707]
["bitfinex","ETHUSD",1726362422384,2.2736,2426.9,2426.7,0.17648707]
["bitfinex","ETHUSD",1726362425787,2.2736,2426.9,2426.7,3.47311707]
["bitfinex","ETHUSD",1726362428102,2.2736,2426.9,2426.7,0.17648707]
["bitfinex","ETHUSD",1726362432119,2.2736,2426.9,2426.7,3.47312707]
["bitfinex","ETHUSD",1726362435655,2.2736,2426.9,2426.7,0.17648707]
["bitfinex","ETHUSD",1726362436437,2.2736,2426.9,2426.7,3.47307707]
["bitfinex","ETHUSD",1726362436646,2.4236,2427.1,2426.9,3.2963]
["bitfinex","ETHUSD",1726362437066,2.4236,2427.1,2427.0,0.17636245]
["bitfinex","ETHUSD",1726362437358,2.4236,2427.1,2427.0,3.47261245]
["bitfinex","ETHUSD",1726362438622,5.06397341,2427.5,2427.0,6.76868245]
["bitfinex","ETHUSD",1726362438623,2.4236,2427.3,2427.0,6.76868245]
["bitfinex","ETHUSD",1726362439034,2.4236,2427.3,2427.0,3.47252245]
["bitfinex","ETHUSD",1726362439514,2.4236,2427.3,2427.0,4.37602769]
["bitfinex","ETHUSD",1726362440566,2.4236,2427.3,2427.1,3.29603]
["bitfinex","ETHUSD",1726362440875,2.4236,2427.3,2427.2,3.29597]
["bitfinex","ETHUSD",1726362441025,2.4236,2427.3,2427.2,3.47233245]
["bitfinex","ETHUSD",1726362441362,2.4236,2427.3,2427.2,0.17636245]
["bitfinex","ETHUSD",1726362441529,2.4236,2427.3,2427.0,7.49582524]
["bitfinex","ETHUSD",1726362441737,2.4236,2427.3,2427.2,0.17618685]
["bitfinex","ETHUSD",1726362441937,2.4236,2427.3,2427.1,4.27228252]
["bitfinex","ETHUSD",1726362442142,2.4236,2427.3,2427.2,0.17618685]
["bitfinex","ETHUSD",1726362443672,15.64909341,2427.7,2427.2,0.17618685]
["bitfinex","ETHUSD",1726362443673,2.4274,2427.5,2427.2,3.47207685]
["bitfinex","ETHUSD",1726362444233,4.19573341,2427.5,2427.2,3.47207685]
["bitfinex","ETHUSD",1726362456588,2.51743775,2427.5,2427.2,3.47207685]
["bitfinex","ETHUSD",1726362456760,2.3456,2427.4,2427.2,0.17618685]
["bitfinex","ETHUSD",1726362463794,2.3456,2427.4,2427.0,6.59232]
["bitfinex","ETHUSD",1726362463991,2.3456,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362464195,3.08654034,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362464358,2.3456,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362464897,2.3456,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362465054,2.3456,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362465249,2.3456,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362465480,2.3456,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362465792,3.08654034,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362466193,3.08654034,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362466397,3.08654034,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362466555,3.08654034,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362466894,2.3456,2427.4,2427.3,0.17614155]
["bitfinex","ETHUSD",1726362467096,2.3456,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362467269,2.3456,2427.4,2427.3,0.17619251]
["bitfinex","ETHUSD",1726362467472,2.3456,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362467655,2.3456,2427.4,2427.3,0.17619251]
["bitfinex","ETHUSD",1726362467854,3.08654034,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362468060,2.3456,2427.4,2427.3,0.17621005]
["bitfinex","ETHUSD",1726362468277,2.3456,2427.4,2427.1,3.29611]
["bitfinex","ETHUSD",1726362468477,2.3456,2427.4,2427.3,0.17621005]
["bitfinex","ETHUSD",1726362468796,3.08654034,2427.4,2427.3,0.17621005]
["bitfinex","ETHUSD",1726362469092,3.08654034,2427.4,2427.0,6.59232]
["bitfinex","ETHUSD",1726362469299,2.3456,2427.4,2427.3,0.17621005]
["bitfinex","ETHUSD",1726362469796,2.3456,2427.4,2426.9,5.56244]
["bitfinex","ETHUSD",1726362469960,2.3456,2427.4,2427.0,0.17621005]
["bitfinex","ETHUSD",1726362470164,3.41611834,2427.4,2427.0,0.17621005]
["bitfinex","ETHUSD",1726362471798,1.76833341,2427.3,2427.0,0.17621005]
["bitfinex","ETHUSD",1726362472016,1.76833341,2427.3,2426.8,3.29642]
["bitfinex","ETHUSD",1726362472017,2.3456,2427.2,2426.8,3.29642]
["bitfinex","ETHUSD",1726362472162,2.3456,2427.2,2426.9,0.14289983]
["bitfinex","ETHUSD",1726362482692,2.3456,2427.2,2426.9,3.43925983]
["bitfinex","ETHUSD",1726362483216,9.88821331,2427.7,2427.0,5.75412]
["bitfinex","ETHUSD",1726362483217,5.61761,2427.6,2427.0,5.75412]
["bitfinex","ETHUSD",1726362483403,5.3221,2427.6,2427.1,0.14297913]
["bitfinex","ETHUSD",1726362483599,1.03858234,2427.5,2427.1,0.14297913]
["bitfinex","ETHUSD",1726362483907,5.3221,2427.6,2427.1,0.14297913]
["bitfinex","ETHUSD",1726362485081,5.3221,2427.6,2427.1,3.43902913]
["bitfinex","ETHUSD",1726362485507,2.3221,2427.6,2427.2,5.75396]
["bitfinex","ETHUSD",1726362486097,2.3221,2427.6,2427.3,0.14297913]
["bitfinex","ETHUSD",1726362486528,2.3221,2427.6,2427.2,5.75396]
["bitfinex","ETHUSD",1726362486698,2.3221,2427.6,2427.4,0.14297913]
["bitfinex","ETHUSD",1726362486907,2.3221,2427.6,2427.2,5.75396]
["bitfinex","ETHUSD",1726362487437,2.3221,2427.6,2427.3,0.14297913]
["bitfinex","ETHUSD",1726362487610,2.3221,2427.6,2427.2,5.75396]
["bitfinex","ETHUSD",1726362487807,2.3221,2427.6,2427.3,0.14297913]
["bitfinex","ETHUSD",1726362488010,2.3221,2427.6,2427.2,5.75396]
["bitfinex","ETHUSD",1726362488321,5.4802,2427.8,2427.3,4.01412513]
["bitfinex","ETHUSD",1726362488527,7.24853341,2427.8,2427.3,3.43872913]
["bitfinex","ETHUSD",1726362493308,10.54371341,2427.8,2427.3,3.43872913]
["bitfinex","ETHUSD",1726362495725,1.76833341,2427.6,2427.3,0.14297913]
["bitfinex","ETHUSD",1726362495920,0.75438334,2427.5,2427.3,0.14297913]
["bitfinex","ETHUSD",1726362496126,1.76833341,2427.6,2427.1,3.29598]
["bitfinex","ETHUSD",1726362496323,1.76833341,2427.6,2427.4,0.14284319]
["bitfinex","ETHUSD",1726362496524,1.76833341,2427.6,2427.1,3.29598]
["bitfinex","ETHUSD",1726362497040,1.76833341,2427.6,2427.2,0.14284319]
["bitfinex","ETHUSD",1726362499372,5.7755,2427.7,2427.2,3.43881319]
["bitfinex","ETHUSD",1726362499524,5.7755,2427.7,2427.3,2.4788]
["bitfinex","ETHUSD",1726362500070,5.7755,2427.7,2427.4,0.14284319]
["bitfinex","ETHUSD",1726362500474,2.4802,2427.7,2427.4,0.14284319]
["bitfinex","ETHUSD",1726362500650,4.76833341,2427.8,2427.4,0.14284319]
["bitfinex","ETHUSD",1726362500857,3.0,2427.8,2427.4,0.14284319]
["bitfinex","ETHUSD",1726362501074,3.29512,2427.9,2427.4,3.43854319]
["bitfinex","ETHUSD",1726362502754,5.2616,2428.0,2427.4,3.43846319]
["bitfinex","ETHUSD",1726362503082,10.32486341,2428.0,2427.4,6.73406319]
["bitfinex","ETHUSD",1726362503274,5.2616,2428.0,2427.5,5.77437]
["bitfinex","ETHUSD",1726362503763,5.2616,2428.0,2427.6,0.14248072]
["bitfinex","ETHUSD",1726362504842,3.0,2428.0,2427.6,0.14248072]
["bitfinex","ETHUSD",1726362505474,3.0,2428.0,2427.6,3.43788072]
["bitfinex","ETHUSD",1726362507590,13.47814158,2428.3,2427.7,6.16805807]
["bitfinex","ETHUSD",1726362507794,1.76833341,2428.1,2427.7,5.57639]
["bitfinex","ETHUSD",1726362507948,1.76833341,2428.1,2427.8,0.14246374]
["bitfinex","ETHUSD",1726362508287,1.76833341,2427.9,2427.7,2.2811]
["bitfinex","ETHUSD",1726362508450,1.76833341,2427.9,2427.5,5.57663]
["bitfinex","ETHUSD",1726362517024,2.4621,2428.0,2427.5,5.57663]
["bitfinex","ETHUSD",1726362517227,2.4621,2428.0,2427.5,6.463856]
["bitfinex","ETHUSD",1726362517799,2.4621,2428.0,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362529748,5.75701,2428.0,2427.6,0.14214104]
["bitfinex","ETHUSD",1726362538785,2.4621,2428.0,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362539352,1.76833341,2428.1,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362540193,5.06311341,2428.1,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362541455,7.17210675,2428.1,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362544429,5.06311341,2428.1,2427.6,3.43757104]
["bitfinex","ETHUSD",1726362547387,5.06311341,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362547785,5.06311341,2428.1,2427.8,0.14212971]
["bitfinex","ETHUSD",1726362548078,5.06311341,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362548291,5.06311341,2428.1,2427.8,0.14096027]
["bitfinex","ETHUSD",1726362548592,7.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362548792,7.17210675,2428.1,2427.9,0.14093647]
["bitfinex","ETHUSD",1726362549032,7.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362549215,10.17210675,2428.1,2428.0,0.14093647]
["bitfinex","ETHUSD",1726362549836,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362550046,10.17210675,2428.1,2428.0,0.14093647]
["bitfinex","ETHUSD",1726362550198,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362550395,10.17210675,2428.1,2428.0,0.14093647]
["bitfinex","ETHUSD",1726362550906,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362551115,10.17210675,2428.1,2427.8,0.14093647]
["bitfinex","ETHUSD",1726362551395,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362551897,10.17210675,2428.1,2427.8,0.14093647]
["bitfinex","ETHUSD",1726362552098,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362552331,10.17210675,2428.1,2427.8,0.14093647]
["bitfinex","ETHUSD",1726362552735,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362553029,10.17210675,2428.1,2427.9,0.14093647]
["bitfinex","ETHUSD",1726362553344,10.17210675,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362553345,1.59089267,2428.0,2427.7,2.4032]
["bitfinex","ETHUSD",1726362553537,8.06311341,2428.1,2427.7,2.4032]
["bitfinex","ETHUSD",1726362556230,3.29489,2428.0,2427.5,2.3283]
["bitfinex","ETHUSD",1726362556673,3.29489,2428.0,2427.5,5.62378]
["bitfinex","ETHUSD",1726362556969,3.29489,2428.0,2427.5,6.60213491]
["bitfinex","ETHUSD",1726362563043,3.29489,2428.0,2427.6,0.14093647]
["bitfinex","ETHUSD",1726362571938,5.64509,2428.0,2427.6,0.14093647]
["bitfinex","ETHUSD",1726362588796,2.3502,2428.0,2427.6,0.14093647]
["bitfinex","ETHUSD",1726362591203,2.4519,2427.8,2427.5,3.29556]
["bitfinex","ETHUSD",1726362591403,2.4519,2427.8,2427.7,0.14094214]
["bitfinex","ETHUSD",1726362591606,2.4519,2427.8,2427.5,3.29556]
["bitfinex","ETHUSD",1726362592065,2.4519,2427.8,2427.6,0.14094214]
["bitfinex","ETHUSD",1726362592996,2.4519,2427.8,2427.6,3.43637214]
["bitfinex","ETHUSD",1726362601235,2.4538,2428.2,2427.6,3.25095626]
["bitfinex","ETHUSD",1726362601441,7.29,2428.4,2427.9,5.64533]
["bitfinex","ETHUSD",1726362601727,7.29,2428.4,2428.1,3.29467]
["bitfinex","ETHUSD",1726362601939,3.45493168,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362602089,3.45493168,2428.7,2428.2,2.3504]
["bitfinex","ETHUSD",1726362602090,1.76833341,2428.5,2428.4,0.14093081]
["bitfinex","ETHUSD",1726362602287,1.76833341,2428.5,2428.1,3.29465]
["bitfinex","ETHUSD",1726362602488,1.76833341,2428.5,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362604823,1.76833341,2428.5,2428.2,3.43554081]
["bitfinex","ETHUSD",1726362607205,1.76833341,2428.5,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362608442,1.76833341,2428.5,2428.2,3.43550081]
["bitfinex","ETHUSD",1726362610501,8.08578001,2428.7,2428.2,3.43550081]
["bitfinex","ETHUSD",1726362610705,8.08578001,2428.7,2428.2,4.42161005]
["bitfinex","ETHUSD",1726362612051,6.3174466,2428.7,2428.2,4.42161005]
["bitfinex","ETHUSD",1726362612197,1.76833341,2428.6,2428.2,4.42161005]
["bitfinex","ETHUSD",1726362617001,1.76833341,2428.6,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362618201,2.3159,2428.5,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362620668,1.76833341,2428.4,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362620815,5.61038,2428.3,2428.2,0.14093081]
["bitfinex","ETHUSD",1726362621015,2.3159,2428.3,2427.8,5.72343]
["bitfinex","ETHUSD",1726362621225,3.38319534,2428.3,2428.2,0.1356859]
["bitfinex","ETHUSD",1726362621540,2.3159,2428.3,2428.2,0.1356859]
["bitfinex","ETHUSD",1726362621742,2.3159,2428.3,2427.8,5.72343]
["bitfinex","ETHUSD",1726362621944,2.3159,2428.3,2427.9,0.13573661]
["bitfinex","ETHUSD",1726362622354,3.38318434,2428.3,2427.9,0.13573661]
["bitfinex","ETHUSD",1726362623167,3.38318434,2428.3,2427.9,3.43069661]
["bitfinex","ETHUSD",1726362623465,2.3159,2428.3,2427.9,3.43069661]
["bitfinex","ETHUSD",1726362624968,2.8855766,2428.7,2428.3,5.7228]
["bitfinex","ETHUSD",1726362625122,2.8855766,2428.7,2428.4,0.13575351]
["bitfinex","ETHUSD",1726362625521,4.65391001,2428.7,2428.3,5.7228]
["bitfinex","ETHUSD",1726362625925,4.65391001,2428.7,2428.4,0.13575351]
["bitfinex","ETHUSD",1726362626223,4.65391001,2428.7,2428.3,5.7228]
["bitfinex","ETHUSD",1726362628878,4.65391001,2428.7,2428.4,0.13575351]
["bitfinex","ETHUSD",1726362629164,4.65391001,2428.7,2428.3,5.7228]
["bitfinex","ETHUSD",1726362629652,4.55391001,2428.7,2428.3,6.624549]
["bitfinex","ETHUSD",1726362629877,4.55391001,2428.7,2428.4,0.13562392]
["bitfinex","ETHUSD",1726362631993,4.55391001,2428.7,2428.4,0.17798956]
["bitfinex","ETHUSD",1726362638131,0.4696766,2428.7,2428.4,0.17798956]
["bitfinex","ETHUSD",1726362638397,0.4696766,2428.7,2428.6,2.4646]
["bitfinex","ETHUSD",1726362638988,0.4696766,2428.7,2428.6,2.6424656]
["bitfinex","ETHUSD",1726362639657,0.4696766,2428.7,2428.6,5.9365356]
["bitfinex","ETHUSD",1726362645391,0.4696766,2428.7,2428.6,2.6424656]
["bitfinex","ETHUSD",1726362654130,0.4696766,2428.7,2428.6,0.1778656]
["bitfinex","ETHUSD",1726362654533,0.4696766,2428.7,2428.3,5.54611]
["bitfinex","ETHUSD",1726362654728,0.4696766,2428.7,2428.6,0.17769663]
["bitfinex","ETHUSD",1726362654949,0.4696766,2428.7,2428.3,5.54611]
["bitfinex","ETHUSD",1726362655282,0.4696766,2428.7,2428.3,6.430188]
["bitfinex","ETHUSD",1726362655575,0.4696766,2428.7,2428.4,0.17769663]
["bitfinex","ETHUSD",1726362658378,2.9366766,2428.7,2428.4,0.17769663]
["bitfinex","ETHUSD",1726362659490,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362659661,2.9366766,2428.7,2428.5,0.17181281]
["bitfinex","ETHUSD",1726362659990,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362660193,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362660657,2.9366766,2428.7,2428.2,6.68852691]
["bitfinex","ETHUSD",1726362660857,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362661050,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362661278,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362661485,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362661699,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362661860,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362662193,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362662789,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362662961,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362663165,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362663671,2.9366766,2428.7,2428.3,0.17181281]
["bitfinex","ETHUSD",1726362664203,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362664488,2.9366766,2428.7,2428.2,6.68852691]
["bitfinex","ETHUSD",1726362664705,2.9366766,2428.7,2428.3,0.17181281]
["bitfinex","ETHUSD",1726362664855,2.9366766,2428.7,2428.2,6.68852691]
["bitfinex","ETHUSD",1726362665059,2.9366766,2428.7,2428.4,0.17181281]
["bitfinex","ETHUSD",1726362665258,2.9366766,2428.7,2428.2,6.68852691]
["bitfinex","ETHUSD",1726362665450,2.9366766,2428.7,2428.5,0.17181281]
["bitfinex","ETHUSD",1726362665655,2.9366766,2428.7,2428.2,5.7024]
["bitfinex","ETHUSD",1726362665851,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362666092,2.9366766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362666265,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362666462,2.9366766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362666661,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362666862,2.9366766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362667056,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362667261,2.9366766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362667475,2.9366766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362667833,2.9366766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362667970,2.9366766,2428.7,2428.3,4.194175]
["bitfinex","ETHUSD",1726362668369,2.9366766,2428.7,2428.4,0.17181281]
["bitfinex","ETHUSD",1726362670914,0.4696766,2428.7,2428.5,5.77086255]
["bitfinex","ETHUSD",1726362671122,0.4696766,2428.7,2428.5,5.68851]
["bitfinex","ETHUSD",1726362671329,0.4696766,2428.7,2428.6,0.74066381]
["bitfinex","ETHUSD",1726362679287,0.4696766,2428.7,2428.6,0.17181281]
["bitfinex","ETHUSD",1726362686337,0.4696766,2428.7,2428.4,3.29434]
["bitfinex","ETHUSD",1726362686626,0.4696766,2428.7,2428.6,0.17176215]
["bitfinex","ETHUSD",1726362687132,0.4696766,2428.7,2428.4,3.29434]
["bitfinex","ETHUSD",1726362687429,0.4696766,2428.7,2428.6,0.17176215]
["bitfinex","ETHUSD",1726362687614,0.4696766,2428.7,2428.4,3.37668442]
["bitfinex","ETHUSD",1726362687812,0.4696766,2428.7,2428.6,0.17176215]
["bitfinex","ETHUSD",1726362688031,0.4696766,2428.7,2428.5,2.08880672]
["bitfinex","ETHUSD",1726362688032,0.4696766,2428.7,2428.5,1.08292685]
["bitfinex","ETHUSD",1726362688230,0.4696766,2428.7,2428.6,0.17176215]
["bitfinex","ETHUSD",1726362690626,0.4696766,2428.7,2428.4,3.29427]
["bitfinex","ETHUSD",1726362690829,0.4696766,2428.7,2428.6,0.17176215]
["bitfinex","ETHUSD",1726362691030,0.4696766,2428.7,2428.4,4.40860259]
["bitfinex","ETHUSD",1726362691526,0.4696766,2428.7,2428.5,0.17172774]
["bitfinex","ETHUSD",1726362692515,0.4696766,2428.7,2428.3,6.55288905]
["bitfinex","ETHUSD",1726362692722,0.4696766,2428.7,2428.6,0.17172774]
["bitfinex","ETHUSD",1726362692921,0.4696766,2428.7,2428.3,6.55288905]
["bitfinex","ETHUSD",1726362693144,0.4696766,2428.7,2428.6,0.17172774]
["bitfinex","ETHUSD",1726362693341,0.4696766,2428.7,2428.3,6.55288905]
["bitfinex","ETHUSD",1726362693643,0.4696766,2428.7,2428.6,0.17172774]
["bitfinex","ETHUSD",1726362693644,3.7636166,2428.7,2428.6,0.17172774]
["bitfinex","ETHUSD",1726362693851,3.29442,2428.4,2428.2,0.86419905]
["bitfinex","ETHUSD",1726362694021,5.06275341,2428.4,2428.0,0.86419905]
["bitfinex","ETHUSD",1726362694218,5.06275341,2428.4,2428.1,2.4976961]
["bitfinex","ETHUSD",1726362694421,5.06275341,2428.4,2428.0,0.86419905]
["bitfinex","ETHUSD",1726362694610,5.06275341,2428.4,2428.1,2.49738729]
["bitfinex","ETHUSD",1726362694946,5.06275341,2428.4,2427.9,0.86419905]
["bitfinex","ETHUSD",1726362695152,5.06275341,2428.4,2428.0,3.36164596]
["bitfinex","ETHUSD",1726362695352,5.06275341,2428.4,2428.1,2.49722716]
["bitfinex","ETHUSD",1726362695515,5.06275341,2428.4,2427.9,5.31974354]
["bitfinex","ETHUSD",1726362695855,1.76833341,2428.4,2428.0,3.36128546]
["bitfinex","ETHUSD",1726362696151,1.76833341,2428.4,2428.1,0.99883456]
["bitfinex","ETHUSD",1726362696309,1.76833341,2428.4,2428.0,1.13325913]
["bitfinex","ETHUSD",1726362696506,1.76833341,2428.4,2428.1,0.99869369]
["bitfinex","ETHUSD",1726362696705,1.76833341,2428.4,2427.9,4.15919905]
["bitfinex","ETHUSD",1726362696928,1.76833341,2428.4,2428.0,2.49674113]
["bitfinex","ETHUSD",1726362697143,1.76833341,2428.4,2428.1,0.99869645]
["bitfinex","ETHUSD",1726362697350,1.76833341,2428.4,2427.9,5.73566345]
["bitfinex","ETHUSD",1726362697516,1.76833341,2428.4,2428.0,2.49646835]
["bitfinex","ETHUSD",1726362697710,1.76833341,2428.4,2428.1,0.99858734]
["bitfinex","ETHUSD",1726362697909,1.76833341,2428.4,2428.1,0.16603047]
["bitfinex","ETHUSD",1726362698345,1.76833341,2428.4,2427.9,4.15919905]
["bitfinex","ETHUSD",1726362698558,1.76833341,2428.4,2428.2,0.16603047]
["bitfinex","ETHUSD",1726362698710,1.76833341,2428.4,2427.9,4.15919905]
["bitfinex","ETHUSD",1726362698913,1.76833341,2428.4,2428.3,0.16603047]
["bitfinex","ETHUSD",1726362699113,1.76833341,2428.4,2427.9,4.15919905]
["bitfinex","ETHUSD",1726362699407,1.76833341,2428.4,2428.3,0.16603047]
["bitfinex","ETHUSD",1726362699613,1.76833341,2428.4,2427.9,4.15919905]
["bitfinex","ETHUSD",1726362699918,1.76833341,2428.4,2428.0,2.49609166]
["bitfinex","ETHUSD",1726362700118,1.76833341,2428.4,2428.0,0.16603047]
["bitfinex","ETHUSD",1726362701412,1.76833341,2428.4,2428.0,3.46091047]
["bitfinex","ETHUSD",1726362701718,1.76833341,2428.4,2428.0,4.45974564]
["bitfinex","ETHUSD",1726362703028,0.4696766,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1726362703229,2.7591766,2428.7,2428.4,2.2899]
["bitfinex","ETHUSD",1726362703620,2.7591766,2428.7,2428.5,0.16607554]
["bitfinex","ETHUSD",1726362710288,0.4696766,2428.7,2428.5,0.16607554]
["bitfinex","ETHUSD",1726362725002,0.4696766,2428.7,2428.5,3.46027554]
["bitfinex","ETHUSD",1726362725505,0.4696766,2428.7,2428.6,3.29407]
["bitfinex","ETHUSD",1726362725678,0.4696766,2428.7,2428.6,3.46004977]
["bitfinex","ETHUSD",1726362730876,0.4677206,2428.7,2428.6,3.46004977]
["bitfinex","ETHUSD",1726362738423,2.9058206,2428.7,2428.6,3.46004977]
["bitfinex","ETHUSD",1726362739437,2.9058206,2428.7,2428.6,0.16597977]
["bitfinex","ETHUSD",1726362739899,0.4677206,2428.7,2428.6,0.16597977]
["bitfinex","ETHUSD",1726362743523,0.4677206,2428.7,2428.6,3.46004977]
["bitfinex","ETHUSD",1726362747105,0.4677206,2428.7,2428.6,4.45850918]
["bitfinex","ETHUSD",1726362749156,0.4677206,2428.7,2428.6,5.95659149]
["bitfinex","ETHUSD",1726362749455,0.4677206,2428.7,2428.6,7.21503354]
["bitfinex","ETHUSD",1726362749749,0.4677206,2428.7,2428.6,12.90214834]
["bitfinex","ETHUSD",1726362749953,0.4677206,2428.7,2428.6,17.18310205]
["bitfinex","ETHUSD",1726362750516,0.4677206,2428.7,2428.6,17.61533335]
["bitfinex","ETHUSD",1726362750729,0.4677206,2428.7,2428.6,20.90940335]
["bitfinex","ETHUSD",1726362751411,0.4677206,2428.7,2428.6,20.82705855]
["bitfinex","ETHUSD",1726362752349,0.4677206,2428.7,2428.6,19.09866044]
["bitfinex","ETHUSD",1726362753347,0.4677206,2428.7,2428.6,20.39496346]
["bitfinex","ETHUSD",1726362753744,0.4677206,2428.7,2428.6,20.3945888]
["bitfinex","ETHUSD",1726362756909,0.4677206,2428.7,2428.6,20.39458935]
["bitfinex","ETHUSD",1726362757356,0.4677206,2428.7,2428.6,19.78123196]
["bitfinex","ETHUSD",1726362757647,0.4677206,2428.7,2428.6,19.40710451]
["bitfinex","ETHUSD",1726362758716,0.4677206,2428.7,2428.6,16.11387354]
["bitfinex","ETHUSD",1726362759216,0.4677206,2428.7,2428.6,16.10779957]
["bitfinex","ETHUSD",1726362759417,0.4677206,2428.7,2428.6,19.39625951]
["bitfinex","ETHUSD",1726362760432,0.4677206,2428.7,2428.6,16.10779957]
["bitfinex","ETHUSD",1726362760629,0.4677206,2428.7,2428.6,16.97110483]
["bitfinex","ETHUSD",1726362762526,0.4677206,2428.7,2428.6,13.67703483]
["bitfinex","ETHUSD",1726362763559,0.4677206,2428.7,2428.6,13.67588071]
["bitfinex","ETHUSD",1726362764215,0.4677206,2428.7,2428.6,13.67585096]
["bitfinex","ETHUSD",1726362767461,0.4677206,2428.7,2428.6,11.36515096]
["bitfinex","ETHUSD",1726362767624,0.4677206,2428.7,2428.6,10.5018457]
["bitfinex","ETHUSD",1726362768633,0.4677206,2428.7,2428.6,7.2077757]
["bitfinex","ETHUSD",1726362768835,2.9184206,2428.7,2428.6,0.16597977]
["bitfinex","ETHUSD",1726362769253,2.9184206,2428.7,2428.4,6.58851]
["bitfinex","ETHUSD",1726362769455,2.9184206,2428.7,2428.6,0.16007468]
["bitfinex","ETHUSD",1726362769957,2.9184206,2428.7,2428.4,6.58851]
["bitfinex","ETHUSD",1726362770194,2.9184206,2428.7,2428.6,0.16007468]
["bitfinex","ETHUSD",1726362770492,2.9184206,2428.7,2428.4,6.58851]
["bitfinex","ETHUSD",1726362770660,2.9184206,2428.7,2428.6,0.16007468]
["bitfinex","ETHUSD",1726362770857,2.9184206,2428.7,2428.4,6.58851]
["bitfinex","ETHUSD",1726362771061,2.9184206,2428.7,2428.6,0.16007468]
["bitfinex","ETHUSD",1726362784747,2.9184206,2428.7,2428.6,3.45414468]
["bitfinex","ETHUSD",1726362792361,0.4677206,2428.7,2428.6,3.45414468]
["bitfinex","ETHUSD",1726362794772,0.4677206,2428.7,2428.6,0.16007468]
["bitfinex","ETHUSD",1726362795133,0.4677206,2428.7,2428.6,3.45414468]
["bitfinex","ETHUSD",1726362797137,0.4677206,2428.7,2428.6,4.4493791]
["bitfinex","ETHUSD",1726362797343,0.4677206,2428.7,2428.6,4.44941017]
["bitfinex","ETHUSD",1726362802491,0.4677206,2428.7,2428.6,4.45152849]
["bitfinex","ETHUSD",1726362804331,0.4677206,2428.7,2428.6,5.94801655]
["bitfinex","ETHUSD",1726362805333,0.4677206,2428.7,2428.6,7.19841873]
["bitfinex","ETHUSD",1726362807437,0.4677206,2428.7,2428.6,7.19935879]
["bitfinex","ETHUSD",1726362811235,0.4677206,2428.7,2428.6,5.94895661]
["bitfinex","ETHUSD",1726362811751,0.4677206,2428.7,2428.6,6.81226187]
["bitfinex","ETHUSD",1726362812050,0.4677206,2428.7,2428.6,5.94895661]
["bitfinex","ETHUSD",1726362812338,0.4677206,2428.7,2428.6,6.81226187]
["bitfinex","ETHUSD",1726362812648,0.4677206,2428.7,2428.6,6.81388511]
["bitfinex","ETHUSD",1726362815002,0.4677206,2428.7,2428.6,11.66108373]
["bitfinex","ETHUSD",1726362815309,0.4677206,2428.7,2428.6,14.09165139]
["bitfinex","ETHUSD",1726362816138,0.4677206,2428.7,2428.6,12.79534837]
["bitfinex","ETHUSD",1726362816547,0.4677206,2428.7,2428.6,14.09361204]
["bitfinex","ETHUSD",1726362817444,0.4677206,2428.7,2428.6,14.09357129]
["bitfinex","ETHUSD",1726362818645,0.4677206,2428.7,2428.6,21.4725747]
["bitfinex","ETHUSD",1726362818829,0.4677206,2428.7,2428.6,22.88345789]
["bitfinex","ETHUSD",1726362819027,7.29,2429.3,2429.1,3.29327]
["bitfinex","ETHUSD",1726362819319,2.5206216,2429.4,2429.2,3.29315]
["bitfinex","ETHUSD",1726362819542,2.5206216,2429.4,2429.2,3.45331478]
["bitfinex","ETHUSD",1726362820420,2.5206216,2429.4,2429.2,0.16016478]
["bitfinex","ETHUSD",1726362826235,3.10195676,2429.4,2429.2,0.16016478]
["bitfinex","ETHUSD",1726362826438,2.34,2429.2,2428.9,3.29357]
["bitfinex","ETHUSD",1726362828621,2.34,2429.2,2428.8,3.29378]
["bitfinex","ETHUSD",1726362830366,2.34,2429.2,2428.7,6.58766]
["bitfinex","ETHUSD",1726362830540,2.34,2429.2,2428.7,6.58767]
["bitfinex","ETHUSD",1726362831373,2.34,2429.2,2428.8,0.99586874]
["bitfinex","ETHUSD",1726362831553,2.34,2429.2,2428.7,6.58767]
["bitfinex","ETHUSD",1726362831726,2.34,2429.2,2428.8,0.99587225]
["bitfinex","ETHUSD",1726362831927,2.34,2429.2,2428.7,6.58767]
["bitfinex","ETHUSD",1726362832933,2.34,2429.2,2428.8,0.15975936]
["bitfinex","ETHUSD",1726362833131,2.34,2429.2,2428.8,3.45354936]
["bitfinex","ETHUSD",1726362836643,2.34,2429.2,2428.9,3.29359]
["bitfinex","ETHUSD",1726362837036,2.34,2429.2,2428.9,6.58717]
["bitfinex","ETHUSD",1726362837236,2.34,2429.2,2429.0,0.15975936]
["bitfinex","ETHUSD",1726362840023,2.3634216,2429.4,2429.0,4.1279113]
["bitfinex","ETHUSD",1726362840486,2.3634216,2429.4,2429.1,3.29332]
["bitfinex","ETHUSD",1726362840647,0.0400216,2429.4,2429.2,3.45304876]
["bitfinex","ETHUSD",1726362842182,0.0400216,2429.4,2429.2,3.45301876]
["bitfinex","ETHUSD",1726362842382,0.0400216,2429.4,2429.2,6.74619876]
["bitfinex","ETHUSD",1726362843699,0.0400216,2429.4,2429.2,9.12785876]
["bitfinex","ETHUSD",1726362844260,0.0400216,2429.4,2429.2,5.83467876]
["bitfinex","ETHUSD",1726362844405,0.0400216,2429.4,2429.3,0.65721522]
["bitfinex","ETHUSD",1726362844996,0.0400216,2429.4,2429.3,0.81701398]
["bitfinex","ETHUSD",1726362847783,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362847978,0.0400216,2429.4,2429.2,3.29318]
["bitfinex","ETHUSD",1726362848205,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362848378,0.0400216,2429.4,2429.2,6.58636]
["bitfinex","ETHUSD",1726362848578,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362849012,0.0400216,2429.4,2429.2,4.33120253]
["bitfinex","ETHUSD",1726362849216,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362849575,0.0400216,2429.4,2429.2,4.33120253]
["bitfinex","ETHUSD",1726362849775,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362849974,0.0400216,2429.4,2429.2,3.29318]
["bitfinex","ETHUSD",1726362850283,0.0400216,2429.4,2429.3,0.15979876]
["bitfinex","ETHUSD",1726362850486,0.0400216,2429.4,2429.2,3.29318]
["bitfinex","ETHUSD",1726362850714,0.0400216,2429.4,2429.3,0.15969742]
["bitfinex","ETHUSD",1726362851083,0.0400216,2429.4,2429.2,3.29318]
["bitfinex","ETHUSD",1726362851310,0.0400216,2429.4,2429.3,0.15969742]
["bitfinex","ETHUSD",1726362851475,0.0400216,2429.4,2429.2,3.29318]
["bitfinex","ETHUSD",1726362851812,0.0400216,2429.4,2429.3,10.22971693]
["bitfinex","ETHUSD",1726362852312,0.0400216,2429.4,2429.3,11.72466024]
["bitfinex","ETHUSD",1726362852809,0.0400216,2429.4,2429.3,10.22971693]
["bitfinex","ETHUSD",1726362853331,1.6e-06,2429.4,2429.3,20.65086451]
["bitfinex","ETHUSD",1726362853479,1.6e-06,2429.4,2429.3,22.6123181]
["bitfinex","ETHUSD",1726362853812,1.6e-06,2429.4,2429.3,25.47201141]
["bitfinex","ETHUSD",1726362853982,11.29,2430.0,2429.9,3.29231]
["bitfinex","ETHUSD",1726362854192,0.0400216,2430.2,2429.9,15.36403]
["bitfinex","ETHUSD",1726362854406,0.43088784,2431.1,2431.0,3.29082]
["bitfinex","ETHUSD",1726362854577,0.43088784,2431.1,2431.0,12.41970805]
["bitfinex","ETHUSD",1726362854879,0.0400216,2431.6,2431.2,3.29055]
["bitfinex","ETHUSD",1726362855086,0.0400216,2431.6,2431.4,3.29023]
["bitfinex","ETHUSD",1726362855297,0.0400216,2431.6,2431.5,0.1588872]
["bitfinex","ETHUSD",1726362855517,0.0400216,2431.6,2431.3,3.29033]
["bitfinex","ETHUSD",1726362855827,3.28948,2432.0,2431.4,0.1588872]
["bitfinex","ETHUSD",1726362855828,2.3260216,2431.8,2431.4,0.1588872]
["bitfinex","ETHUSD",1726362857016,2.88757176,2431.8,2431.4,0.1588872]
["bitfinex","ETHUSD",1726362857399,2.88757176,2431.8,2431.3,3.2904]
["bitfinex","ETHUSD",1726362857598,2.88757176,2431.8,2431.5,0.15887033]
["bitfinex","ETHUSD",1726362857806,2.88757176,2431.8,2431.2,3.29055]
["bitfinex","ETHUSD",1726362858332,2.88757176,2431.8,2431.3,0.15887033]
["bitfinex","ETHUSD",1726362859000,0.28875718,2431.7,2431.1,3.29056]
["bitfinex","ETHUSD",1726362859493,2.3260216,2431.8,2431.2,3.44935033]
["bitfinex","ETHUSD",1726362859691,2.3260216,2431.8,2431.3,3.29041]
["bitfinex","ETHUSD",1726362860095,2.3260216,2431.8,2431.4,0.15887033]
["bitfinex","ETHUSD",1726362861132,2.3260216,2431.8,2431.5,0.15887033]
["bitfinex","ETHUSD",1726362861488,2.3260216,2431.8,2431.3,3.37262986]
["bitfinex","ETHUSD",1726362861690,2.3260216,2431.8,2431.4,0.15758803]
["bitfinex","ETHUSD",1726362862919,5.6158016,2431.8,2431.4,0.15758803]
["bitfinex","ETHUSD",1726362863125,5.6158016,2431.8,2431.1,3.29056]
["bitfinex","ETHUSD",1726362863326,0.56158016,2431.7,2431.2,0.15758803]
["bitfinex","ETHUSD",1726362864207,3.28978,2431.8,2431.3,2.3729]
["bitfinex","ETHUSD",1726362864434,3.28978,2431.8,2431.3,0.08225501]
["bitfinex","ETHUSD",1726362864808,3.28978,2431.8,2431.4,0.1518522]
["bitfinex","ETHUSD",1726362865017,0.328978,2431.7,2431.4,0.1518522]
["bitfinex","ETHUSD",1726362867643,0.328978,2431.7,2431.2,0.08224997]
["bitfinex","ETHUSD",1726362867644,2.2767,2431.6,2431.2,0.08224997]
["bitfinex","ETHUSD",1726362867817,2.2767,2431.6,2431.5,0.1518522]
["bitfinex","ETHUSD",1726362868012,2.2767,2431.6,2431.1,3.37281061]
["bitfinex","ETHUSD",1726362868219,2.2767,2431.6,2431.5,0.1518522]
["bitfinex","ETHUSD",1726362868463,3.1952338,2431.6,2431.1,3.37281061]
["bitfinex","ETHUSD",1726362868606,3.1952338,2431.6,2431.5,0.1518522]
["bitfinex","ETHUSD",1726362868803,3.1952338,2431.6,2431.1,3.29056]
["bitfinex","ETHUSD",1726362869517,10.57926,2432.2,2431.3,3.29029]
["bitfinex","ETHUSD",1726362869518,7.29,2432.2,2431.3,3.29029]
["bitfinex","ETHUSD",1726362869848,3.0,2432.1,2431.5,2.3729]
["bitfinex","ETHUSD",1726362870139,3.0,2432.1,2431.6,3.28999]
["bitfinex","ETHUSD",1726362870349,3.0,2432.1,2431.7,0.15182982]
["bitfinex","ETHUSD",1726362870867,6.28934,2432.1,2431.7,0.15182982]
["bitfinex","ETHUSD",1726362871010,7.976187,2432.1,2431.7,0.15182982]
["bitfinex","ETHUSD",1726362871350,7.976187,2432.1,2431.8,0.15182982]
["bitfinex","ETHUSD",1726362871840,3.2896,2431.9,2431.3,3.29039]
["bitfinex","ETHUSD",1726362872051,0.55663,2431.8,2431.3,3.29039]
["bitfinex","ETHUSD",1726362872422,0.55663,2431.8,2431.3,3.37263672]
["bitfinex","ETHUSD",1726362872621,0.55663,2431.8,2431.4,3.29026]
["bitfinex","ETHUSD",1726362873640,0.55663,2431.8,2431.3,0.08224672]
["bitfinex","ETHUSD",1726362873942,0.55663,2431.8,2431.3,3.29039]
["bitfinex","ETHUSD",1726362874154,0.384625,2431.7,2431.3,3.29039]
["bitfinex","ETHUSD",1726362875753,0.384625,2431.7,2431.2,5.66336]
["bitfinex","ETHUSD",1726362875953,3.84637,2431.8,2431.2,3.29046]
["bitfinex","ETHUSD",1726362876249,3.28989,2431.7,2431.2,3.29046]
["bitfinex","ETHUSD",1726362877822,3.28989,2431.7,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362878947,7.13619,2431.8,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362879157,7.1362,2431.8,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362879449,0.71362,2431.7,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362885360,4.00352,2431.7,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362887040,2.3426,2431.6,2431.3,0.15168988]
["bitfinex","ETHUSD",1726362889770,5.63262,2431.6,2431.1,3.29065]
["bitfinex","ETHUSD",1726362889990,6.651881,2431.6,2431.4,0.15174025]
["bitfinex","ETHUSD",1726362890303,6.651881,2431.6,2431.5,0.15174025]
["bitfinex","ETHUSD",1726362890503,5.63262,2431.6,2431.1,3.29065]
["bitfinex","ETHUSD",1726362891007,5.63262,2431.6,2431.2,0.15174025]
["bitfinex","ETHUSD",1726362895808,5.63262,2431.6,2431.0,5.74588518]
["bitfinex","ETHUSD",1726362896008,5.63262,2431.6,2431.3,0.15174025]
["bitfinex","ETHUSD",1726362896216,6.580519,2431.6,2431.0,5.74588518]
["bitfinex","ETHUSD",1726362896366,6.580519,2431.6,2431.4,0.14668224]
["bitfinex","ETHUSD",1726362896570,6.580519,2431.6,2431.0,5.74588518]
["bitfinex","ETHUSD",1726362896884,6.580519,2431.6,2431.1,0.14668224]
["bitfinex","ETHUSD",1726362897083,6.580519,2431.6,2431.1,3.43736224]
["bitfinex","ETHUSD",1726362898685,6.580519,2431.6,2431.1,0.14668224]
["bitfinex","ETHUSD",1726362899512,6.580519,2431.6,2431.2,2.47927205]
["bitfinex","ETHUSD",1726362899679,6.580519,2431.6,2431.1,0.86000951]
["bitfinex","ETHUSD",1726362899877,6.580519,2431.6,2431.2,2.62594526]
["bitfinex","ETHUSD",1726362900110,6.580519,2431.6,2431.2,0.14668224]
["bitfinex","ETHUSD",1726362900316,6.580519,2431.6,2431.3,2.48268423]
["bitfinex","ETHUSD",1726362900489,0.6580519,2431.5,2431.2,0.86000951]
["bitfinex","ETHUSD",1726362900693,0.6580519,2431.5,2431.1,0.86000951]
["bitfinex","ETHUSD",1726362900694,3.29055,2431.2,2431.1,0.86000951]
["bitfinex","ETHUSD",1726362900903,2.2547,2431.2,2431.1,0.99339209]
["bitfinex","ETHUSD",1726362901121,2.2547,2431.2,2430.8,0.86000951]
["bitfinex","ETHUSD",1726362901416,2.98495814,2431.2,2430.9,2.48299556]
["bitfinex","ETHUSD",1726362901573,3.29071,2431.1,2430.7,0.86000951]
["bitfinex","ETHUSD",1726362901776,3.29071,2431.1,2430.8,2.48305456]
["bitfinex","ETHUSD",1726362901977,3.29071,2431.1,2430.7,0.86000951]
["bitfinex","ETHUSD",1726362901978,3.29071,2431.1,2430.9,0.99322182]
["bitfinex","ETHUSD",1726362902205,2.98495814,2431.2,2430.7,0.86000951]
["bitfinex","ETHUSD",1726362902400,6.27552814,2431.2,2430.8,2.48306731]
["bitfinex","ETHUSD",1726362902615,6.27552814,2431.2,2430.7,0.86000951]
["bitfinex","ETHUSD",1726362902911,6.27552814,2431.2,2430.8,2.48233467]
["bitfinex","ETHUSD",1726362903071,6.27552814,2431.2,2430.7,0.86000951]
["bitfinex","ETHUSD",1726362903276,6.27552814,2431.2,2430.8,2.48230042]
["bitfinex","ETHUSD",1726362903509,6.27552814,2431.2,2430.6,4.15129951]
["bitfinex","ETHUSD",1726362903702,2.98495814,2431.2,2430.7,2.48178281]
["bitfinex","ETHUSD",1726362904015,2.2547,2431.2,2430.8,5.77276238]
["bitfinex","ETHUSD",1726362904223,2.2547,2431.2,2430.9,0.99271312]
["bitfinex","ETHUSD",1726362904447,2.2547,2431.2,2430.7,4.15121951]
["bitfinex","ETHUSD",1726362904604,2.2547,2431.2,2430.8,5.7722239]
["bitfinex","ETHUSD",1726362904807,5.5449,2431.5,2430.9,2.2636]
["bitfinex","ETHUSD",1726362907029,3.29042,2431.3,2430.9,2.2636]
["bitfinex","ETHUSD",1726362907807,3.29042,2431.3,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362908928,5.5449,2431.5,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362909122,1.28349,2431.4,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362909341,4.5738,2431.4,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362909547,1.28349,2431.4,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362912080,4.57387,2431.4,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362912299,2.2547,2431.2,2431.0,0.12269388]
["bitfinex","ETHUSD",1726362912584,3.11330014,2431.2,2430.7,5.55476]
["bitfinex","ETHUSD",1726362912770,6.40386014,2431.2,2430.8,0.12283332]
["bitfinex","ETHUSD",1726362912967,6.40386014,2431.2,2430.7,2.2636]
["bitfinex","ETHUSD",1726362913145,6.40386014,2431.2,2430.8,0.12283889]
["bitfinex","ETHUSD",1726362913341,6.40386014,2431.2,2430.7,5.55482]
["bitfinex","ETHUSD",1726362913586,6.40386014,2431.2,2430.8,0.12283889]
["bitfinex","ETHUSD",1726362914088,6.40386014,2431.2,2430.7,5.55482]
["bitfinex","ETHUSD",1726362914595,6.40386014,2431.2,2430.8,0.12283889]
["bitfinex","ETHUSD",1726362914962,6.40386014,2431.2,2430.7,5.55482]
["bitfinex","ETHUSD",1726362915146,6.40386014,2431.2,2430.8,0.12283889]
["bitfinex","ETHUSD",1726362915453,6.40386014,2431.2,2430.7,5.55482]
["bitfinex","ETHUSD",1726362915804,0.96943001,2431.1,2430.6,3.29127]
["bitfinex","ETHUSD",1726362915949,0.96943001,2431.1,2430.8,0.12283889]
["bitfinex","ETHUSD",1726362916148,4.26013001,2431.1,2430.6,3.29127]
["bitfinex","ETHUSD",1726362916392,4.26013001,2431.1,2430.7,0.12283889]
["bitfinex","ETHUSD",1726362918290,0.91308016,2431.0,2430.7,0.12283889]
["bitfinex","ETHUSD",1726362918460,3.29097,2430.9,2430.7,0.12283889]
["bitfinex","ETHUSD",1726362918667,2.4639,2430.8,2430.7,0.12283889]
["bitfinex","ETHUSD",1726362918860,2.4639,2430.8,2430.3,5.67123]
["bitfinex","ETHUSD",1726362919058,2.4639,2430.8,2430.7,0.11787214]
["bitfinex","ETHUSD",1726362919255,6.59753216,2430.8,2430.2,8.96308]
["bitfinex","ETHUSD",1726362919483,6.59753216,2430.8,2430.7,0.11787214]
["bitfinex","ETHUSD",1726362919664,3.29125,2430.7,2430.2,5.67129]
["bitfinex","ETHUSD",1726362919894,1.7573714,2430.5,2430.0,5.67927]
["bitfinex","ETHUSD",1726362920104,2.4639,2430.4,2430.0,0.00772]
["bitfinex","ETHUSD",1726362920611,2.4639,2430.4,2430.0,3.29989]
["bitfinex","ETHUSD",1726362922813,2.4639,2430.4,2430.1,0.11787214]
["bitfinex","ETHUSD",1726362923595,6.331109,2430.4,2430.1,0.11787214]
["bitfinex","ETHUSD",1726362924105,3.039449,2430.4,2430.1,0.11787214]
["bitfinex","ETHUSD",1726362925225,6.331089,2430.4,2430.1,0.11787214]
["bitfinex","ETHUSD",1726362926579,12.05792,2430.2,2430.1,0.11787214]
["bitfinex","ETHUSD",1726362929772,12.05792,2430.2,2430.0,0.00772]
["bitfinex","ETHUSD",1726362929773,8.76601,2430.2,2430.0,0.00772]
["bitfinex","ETHUSD",1726362930112,10.73972544,2430.2,2430.1,0.11891004]
["bitfinex","ETHUSD",1726362932017,10.73972544,2430.2,2430.1,0.19862308]
["bitfinex","ETHUSD",1726362943607,14.03171544,2430.2,2430.1,0.19862308]
["bitfinex","ETHUSD",1726362944718,15.79172441,2430.2,2430.1,0.19862308]
["bitfinex","ETHUSD",1726362953541,2.3201,2430.6,2430.1,0.19862308]
["bitfinex","ETHUSD",1726362953859,4.08010897,2430.9,2430.3,3.29169]
["bitfinex","ETHUSD",1726362954069,7.37107897,2430.9,2430.3,3.29169]
["bitfinex","ETHUSD",1726362954223,8.10818487,2430.9,2430.4,0.19890225]
["bitfinex","ETHUSD",1726362954424,3.2911,2430.8,2430.4,0.19890225]
["bitfinex","ETHUSD",1726362955458,3.2911,2430.8,2430.5,2.4988]
["bitfinex","ETHUSD",1726362955957,3.2911,2430.8,2430.6,0.1987571]
["bitfinex","ETHUSD",1726362956424,0.7371059,2430.9,2430.6,0.1987571]
["bitfinex","ETHUSD",1726362956629,3.0,2430.9,2430.6,0.1987571]
["bitfinex","ETHUSD",1726362957145,5.68774,2431.2,2430.7,3.29121]
["bitfinex","ETHUSD",1726362957338,5.68774,2431.2,2430.8,0.1986064]
["bitfinex","ETHUSD",1726362957339,3.29064,2431.2,2430.8,0.1986064]
["bitfinex","ETHUSD",1726362957653,3.29064,2431.2,2430.7,3.29121]
["bitfinex","ETHUSD",1726362957654,3.29064,2431.2,2430.9,2.4229]
["bitfinex","ETHUSD",1726362957849,5.68742,2431.4,2430.9,2.6215064]
["bitfinex","ETHUSD",1726362958059,3.29063,2431.2,2430.9,2.6215064]
["bitfinex","ETHUSD",1726362958352,3.29063,2431.2,2430.9,0.1986064]
["bitfinex","ETHUSD",1726362958731,3.29063,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362959067,3.29063,2431.2,2430.8,0.19853385]
["bitfinex","ETHUSD",1726362959475,3.29063,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362959971,3.29063,2431.2,2430.8,0.19794779]
["bitfinex","ETHUSD",1726362960261,4.86946935,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362960469,4.86946935,2431.2,2430.9,0.19794779]
["bitfinex","ETHUSD",1726362960645,4.86946935,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362960851,4.86946935,2431.2,2431.0,0.19794779]
["bitfinex","ETHUSD",1726362961183,4.86946935,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362961184,7.86946935,2431.2,2431.1,0.19794779]
["bitfinex","ETHUSD",1726362961388,7.86946935,2431.2,2430.7,5.71412]
["bitfinex","ETHUSD",1726362961682,7.86946935,2431.2,2430.8,0.19793663]
["bitfinex","ETHUSD",1726362962081,7.86946935,2431.2,2430.7,2.4229]
["bitfinex","ETHUSD",1726362962236,7.86946935,2431.2,2430.9,0.19793663]
["bitfinex","ETHUSD",1726362962439,7.86946935,2431.2,2430.7,2.4229]
["bitfinex","ETHUSD",1726362962639,7.86946935,2431.2,2431.0,0.19793663]
["bitfinex","ETHUSD",1726362962893,7.86946935,2431.2,2430.7,2.4229]
["bitfinex","ETHUSD",1726362963100,7.86946935,2431.2,2431.1,0.19793105]
["bitfinex","ETHUSD",1726362963257,7.86946935,2431.2,2430.7,2.4229]
["bitfinex","ETHUSD",1726362963443,7.86946935,2431.2,2431.1,0.19793105]
["bitfinex","ETHUSD",1726362963783,3.29069,2431.1,2430.7,2.4229]
["bitfinex","ETHUSD",1726362964083,3.29104,2430.9,2430.5,2.4229]
["bitfinex","ETHUSD",1726362964525,3.2911,2430.8,2430.5,2.4229]
["bitfinex","ETHUSD",1726362964786,3.29104,2430.9,2430.3,5.71457]
["bitfinex","ETHUSD",1726362965378,3.29104,2430.9,2430.3,9.00626]
["bitfinex","ETHUSD",1726362965582,3.29104,2430.9,2430.3,6.615196]
["bitfinex","ETHUSD",1726362966884,3.29104,2430.9,2430.3,9.906876]
["bitfinex","ETHUSD",1726362967082,3.29104,2430.9,2430.3,6.615196]
["bitfinex","ETHUSD",1726362967377,3.29104,2430.9,2430.4,3.29163]
["bitfinex","ETHUSD",1726362967585,2.3971,2431.0,2430.6,2.4434]
["bitfinex","ETHUSD",1726362967885,2.3971,2431.0,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362969570,3.29077,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362972893,6.58155,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362973207,4.86530535,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362974183,8.15607535,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362976292,4.86530535,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362976639,8.15608535,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362976794,9.91472771,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362977296,9.91470771,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362977499,6.62393771,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362978594,1.19774377,2431.0,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362979495,5.04940236,2431.1,2430.7,0.19803149]
["bitfinex","ETHUSD",1726362979806,5.04940236,2431.1,2430.8,2.2542]
["bitfinex","ETHUSD",1726362979995,5.04940236,2431.1,2430.9,0.19802033]
["bitfinex","ETHUSD",1726362990731,5.04940236,2431.1,2430.6,2.2542]
["bitfinex","ETHUSD",1726362991161,5.04940236,2431.1,2430.7,0.19800919]
["bitfinex","ETHUSD",1726362994287,7.37100236,2431.1,2430.7,0.19800919]
["bitfinex","ETHUSD",1726362998497,8.7371516,2431.1,2430.7,0.19706845]
["bitfinex","ETHUSD",1726363003963,3.29095,2431.0,2430.7,0.19706845]
["bitfinex","ETHUSD",1726363004264,2.4304,2431.0,2430.5,6.58294]
["bitfinex","ETHUSD",1726363004565,2.4304,2431.0,2430.8,0.19773687]
["bitfinex","ETHUSD",1726363004733,3.61499516,2431.0,2430.5,6.58294]
["bitfinex","ETHUSD",1726363004934,2.4304,2431.0,2430.9,0.19773687]
["bitfinex","ETHUSD",1726363005254,2.4304,2431.0,2430.5,6.58294]
["bitfinex","ETHUSD",1726363005453,2.4304,2431.0,2430.6,3.29136]
["bitfinex","ETHUSD",1726363005760,2.4304,2431.0,2430.7,0.19773687]
["bitfinex","ETHUSD",1726363007130,3.29076,2431.1,2430.7,0.19773687]
["bitfinex","ETHUSD",1726363007350,4.42474924,2431.1,2430.7,0.19773687]
["bitfinex","ETHUSD",1726363024462,8.90408,2430.8,2430.7,0.19773687]
["bitfinex","ETHUSD",1726363024660,5.61299,2430.8,2430.4,2.2503]
["bitfinex","ETHUSD",1726363024904,5.7871056,2430.7,2430.5,0.19109823]
["bitfinex","ETHUSD",1726363025116,5.7871056,2430.7,2430.2,3.11030951]
["bitfinex","ETHUSD",1726363025314,5.7871056,2430.7,2430.6,0.19110379]
["bitfinex","ETHUSD",1726363025847,3.29145,2430.6,2430.2,2.2503]
["bitfinex","ETHUSD",1726363026006,3.29145,2430.6,2430.1,4.15196951]
["bitfinex","ETHUSD",1726363026007,4.08054236,2430.5,2430.1,4.15196951]
["bitfinex","ETHUSD",1726363026332,3.29204,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363026536,6.29204,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363026928,4.75864236,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363027444,8.05068236,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363027641,9.4171316,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363028142,12.7091716,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363029975,5.05045236,2430.3,2430.0,0.00772]
["bitfinex","ETHUSD",1726363030123,0.85120019,2430.4,2430.0,0.00772]
["bitfinex","ETHUSD",1726363030124,3.0,2430.4,2430.0,0.00772]
["bitfinex","ETHUSD",1726363030467,5.05018236,2430.5,2430.1,0.15959628]
["bitfinex","ETHUSD",1726363030640,5.05018236,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363031262,3.29154,2430.5,2430.3,0.15959628]
["bitfinex","ETHUSD",1726363031578,3.29154,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363031789,3.29154,2430.5,2430.4,0.15959628]
["bitfinex","ETHUSD",1726363032078,3.29154,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363032238,3.29154,2430.5,2430.4,0.15959628]
["bitfinex","ETHUSD",1726363032439,5.08687224,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363032760,3.29154,2430.5,2430.3,0.15959628]
["bitfinex","ETHUSD",1726363033134,3.29154,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363033361,3.29154,2430.5,2430.4,0.15959628]
["bitfinex","ETHUSD",1726363033543,3.29154,2430.5,2430.2,2.2503]
["bitfinex","ETHUSD",1726363033761,5.05032236,2430.4,2430.0,2.25802]
["bitfinex","ETHUSD",1726363034880,1.75864236,2430.4,2430.0,2.25802]
["bitfinex","ETHUSD",1726363038082,3.29154,2430.5,2430.0,2.25802]
["bitfinex","ETHUSD",1726363038243,3.29154,2430.5,2430.0,3.15050791]
["bitfinex","ETHUSD",1726363038442,3.29154,2430.5,2430.0,4.90915027]
["bitfinex","ETHUSD",1726363040593,6.29145,2430.6,2430.0,8.20133027]
["bitfinex","ETHUSD",1726363040750,3.29129,2430.7,2430.2,1.75864236]
["bitfinex","ETHUSD",1726363040953,3.29103,2430.9,2430.4,1.75864236]
["bitfinex","ETHUSD",1726363041272,3.29103,2430.9,2430.4,2.34476083]
["bitfinex","ETHUSD",1726363041458,3.29103,2430.9,2430.4,1.75864236]
["bitfinex","ETHUSD",1726363041645,3.29103,2430.9,2430.4,5.05025236]
["bitfinex","ETHUSD",1726363042475,9.7571,2431.0,2430.4,5.05020236]
["bitfinex","ETHUSD",1726363042670,3.29072,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363042671,6.58153,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363043043,3.29072,2431.1,2430.8,0.15978973]
["bitfinex","ETHUSD",1726363043358,3.29072,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363043583,3.29086,2431.0,2430.9,0.15978973]
["bitfinex","ETHUSD",1726363043786,3.29086,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363043990,3.29086,2431.0,2430.9,0.15978973]
["bitfinex","ETHUSD",1726363044322,3.29086,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363044472,3.29086,2431.0,2430.9,0.15978973]
["bitfinex","ETHUSD",1726363044806,3.29086,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363045001,3.29086,2431.0,2430.9,0.15978973]
["bitfinex","ETHUSD",1726363045215,3.29086,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363045519,3.29086,2431.0,2430.9,0.15978973]
["bitfinex","ETHUSD",1726363045813,4.166502,2431.1,2430.8,0.15978973]
["bitfinex","ETHUSD",1726363046014,3.29072,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363046311,3.29072,2431.1,2430.9,0.15971237]
["bitfinex","ETHUSD",1726363046625,4.495547,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363046768,3.29072,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363046970,3.29072,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363047198,3.29072,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363047416,3.29072,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363047619,6.5815,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363047803,7.78636,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363048006,6.5815,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363048315,6.5815,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363048520,3.29072,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363048716,7.78636,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363048905,3.29072,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363049303,6.58151,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363049619,6.58151,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363049774,3.29072,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363049974,7.786371,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363050208,4.495581,2431.1,2431.0,0.15971237]
["bitfinex","ETHUSD",1726363050577,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363051105,7.786381,2431.1,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363051299,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363051512,7.786381,2431.1,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363051894,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363052096,7.786381,2431.1,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363052282,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363052482,7.786381,2431.1,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363052725,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363052927,7.786381,2431.1,2430.9,0.1594139]
["bitfinex","ETHUSD",1726363053437,7.786381,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363053629,4.495581,2431.1,2431.0,0.1594139]
["bitfinex","ETHUSD",1726363053782,4.495581,2431.1,2430.7,2.3439]
["bitfinex","ETHUSD",1726363054295,3.29083,2431.0,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363054494,3.29083,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363054854,3.29083,2431.0,2430.8,0.1594139]
["bitfinex","ETHUSD",1726363055175,3.29083,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363055376,3.29083,2431.0,2430.9,0.1594139]
["bitfinex","ETHUSD",1726363055579,3.29083,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363055818,3.29083,2431.0,2430.9,0.1594139]
["bitfinex","ETHUSD",1726363056029,3.29083,2431.0,2430.7,2.3439]
["bitfinex","ETHUSD",1726363056219,3.29083,2431.0,2430.9,0.1594139]
["bitfinex","ETHUSD",1726363056531,2.4656,2430.4,2430.0,0.00772]
["bitfinex","ETHUSD",1726363057202,5.75725,2430.4,2430.0,0.00772]
["bitfinex","ETHUSD",1726363057533,3.2918,2430.3,2430.0,0.00772]
["bitfinex","ETHUSD",1726363057683,3.2918,2430.3,2430.1,0.1327936]
["bitfinex","ETHUSD",1726363058192,6.58366,2430.3,2430.1,0.1327936]
["bitfinex","ETHUSD",1726363060091,3.29191,2430.2,2430.1,0.1327936]
["bitfinex","ETHUSD",1726363063030,6.58382,2430.2,2430.1,0.1327936]
["bitfinex","ETHUSD",1726363063329,7.5792503,2430.2,2430.1,0.1327936]
["bitfinex","ETHUSD",1726363081254,3.29204,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363081686,3.29204,2430.1,2430.0,0.14137038]
["bitfinex","ETHUSD",1726363081843,3.29204,2430.1,2430.0,0.00772]
["bitfinex","ETHUSD",1726363082493,4.04997803,2430.1,2430.0,0.14137038]
["bitfinex","ETHUSD",1726363084086,3.29204,2430.1,2430.0,0.14137038]
["bitfinex","ETHUSD",1726363090571,3.29191,2430.2,2430.0,0.14137038]
["bitfinex","ETHUSD",1726363092093,8.61274,2430.6,2430.1,2.4447]
["bitfinex","ETHUSD",1726363092298,6.58289,2430.6,2430.1,2.4447]
["bitfinex","ETHUSD",1726363092449,9.6113,2430.8,2430.1,2.4447]
["bitfinex","ETHUSD",1726363092450,16.19368,2430.8,2430.2,0.56816588]
["bitfinex","ETHUSD",1726363092808,3.29101,2430.9,2430.3,2.4447]
["bitfinex","ETHUSD",1726363092962,3.29101,2430.9,2430.3,2.83071959]
["bitfinex","ETHUSD",1726363093162,3.29101,2430.9,2430.4,0.13363932]
["bitfinex","ETHUSD",1726363095999,12.62933497,2431.8,2430.9,2.4447]
["bitfinex","ETHUSD",1726363096240,0.43082952,2431.8,2431.7,3.28987]
["bitfinex","ETHUSD",1726363096386,0.43082952,2431.8,2431.6,5.73468]
["bitfinex","ETHUSD",1726363096589,0.0319944,2432.2,2431.6,3.19403824]
["bitfinex","ETHUSD",1726363096795,3.28945,2432.1,2431.7,0.13337951]
["bitfinex","ETHUSD",1726363097186,0.0319944,2432.2,2431.7,2.22476365]
["bitfinex","ETHUSD",1726363097514,0.0319944,2432.2,2431.9,2.311]
["bitfinex","ETHUSD",1726363097875,0.0319944,2432.2,2432.0,0.13310322]
["bitfinex","ETHUSD",1726363103201,0.0319944,2432.2,2431.9,2.311]
["bitfinex","ETHUSD",1726363103202,3.0,2431.5,2430.9,2.311]
["bitfinex","ETHUSD",1726363103492,3.28989,2431.7,2430.9,2.311]
["bitfinex","ETHUSD",1726363103493,1.71336288,2431.4,2430.9,2.311]
["bitfinex","ETHUSD",1726363103700,3.0,2431.6,2431.0,3.29073]
["bitfinex","ETHUSD",1726363105004,3.0,2431.6,2431.1,0.560173]
["bitfinex","ETHUSD",1726363105598,3.28961,2431.9,2431.2,2.311]
["bitfinex","ETHUSD",1726363105795,3.0,2431.8,2431.2,2.311]
["bitfinex","ETHUSD",1726363106118,6.28975,2431.8,2431.2,2.311]
["bitfinex","ETHUSD",1726363106637,3.28961,2431.9,2431.2,10.21782539]
["bitfinex","ETHUSD",1726363107144,3.28961,2431.9,2431.2,6.92728539]
["bitfinex","ETHUSD",1726363107295,3.28961,2431.9,2431.3,3.29037]
["bitfinex","ETHUSD",1726363107492,3.0,2432.0,2431.4,3.29024]
["bitfinex","ETHUSD",1726363107841,3.0,2432.0,2431.4,4.09752426]
["bitfinex","ETHUSD",1726363109441,6.28948,2432.0,2431.4,4.09752426]
["bitfinex","ETHUSD",1726363109597,3.28961,2431.9,2431.4,0.80728426]
["bitfinex","ETHUSD",1726363109794,3.28961,2431.9,2431.2,6.92728539]
["bitfinex","ETHUSD",1726363110899,3.28961,2431.9,2431.3,0.10089171]
["bitfinex","ETHUSD",1726363111101,3.28961,2431.9,2431.3,3.39124171]
["bitfinex","ETHUSD",1726363112055,3.28961,2431.9,2431.3,0.10089171]
["bitfinex","ETHUSD",1726363113113,3.28961,2431.9,2431.3,3.39130171]
["bitfinex","ETHUSD",1726363113439,3.28961,2431.9,2431.3,4.50540771]
["bitfinex","ETHUSD",1726363113756,3.0,2432.0,2431.4,3.29026]
["bitfinex","ETHUSD",1726363113925,6.28957,2432.0,2431.5,0.10111808]
["bitfinex","ETHUSD",1726363114127,3.28962,2431.9,2431.5,0.10111808]
["bitfinex","ETHUSD",1726363116919,3.0,2432.0,2431.5,0.10111808]
["bitfinex","ETHUSD",1726363117131,6.28955,2432.0,2431.5,0.54344176]
["bitfinex","ETHUSD",1726363119762,3.28986,2431.8,2431.5,0.10111808]
["bitfinex","ETHUSD",1726363119973,3.28955,2432.0,2431.4,3.29027]
["bitfinex","ETHUSD",1726363120165,3.28955,2432.0,2431.6,0.09963652]
["bitfinex","ETHUSD",1726363120395,3.28955,2432.0,2431.4,3.29027]
["bitfinex","ETHUSD",1726363120557,3.28955,2432.0,2431.7,0.09963652]
["bitfinex","ETHUSD",1726363120753,3.28955,2432.0,2431.4,3.29027]
["bitfinex","ETHUSD",1726363120953,3.28955,2432.0,2431.5,0.09963652]
["bitfinex","ETHUSD",1726363121850,3.28955,2432.0,2431.6,2.2704]
["bitfinex","ETHUSD",1726363122276,3.28955,2432.0,2431.7,0.0996641]
["bitfinex","ETHUSD",1726363125012,3.28971,2431.9,2431.7,0.0996641]
["bitfinex","ETHUSD",1726363125161,3.28955,2432.0,2431.4,2.2704]
["bitfinex","ETHUSD",1726363125362,3.28955,2432.0,2431.5,0.09965859]
["bitfinex","ETHUSD",1726363125588,4.49458144,2432.0,2431.5,0.09965859]
["bitfinex","ETHUSD",1726363131268,5.62527,2431.7,2431.5,0.09965859]
["bitfinex","ETHUSD",1726363131575,3.28985,2431.8,2431.2,3.29054]
["bitfinex","ETHUSD",1726363131803,3.28985,2431.8,2431.3,0.09968065]
["bitfinex","ETHUSD",1726363134968,3.28984,2431.8,2431.3,0.09968065]
["bitfinex","ETHUSD",1726363135609,3.28984,2431.8,2431.4,2.2704]
["bitfinex","ETHUSD",1726363135973,3.28984,2431.8,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363136171,4.30181014,2431.8,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363136376,7.78416144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363136701,3.28962,2431.9,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363137116,4.49456144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363137286,7.78414144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363137491,3.28962,2431.9,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363137875,4.49456144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363138787,7.78411144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363139103,4.49456144,2432.0,2431.5,0.09971927]
["bitfinex","ETHUSD",1726363139283,4.49456144,2432.0,2431.6,2.3126]
["bitfinex","ETHUSD",1726363139486,3.28953,2432.0,2431.6,2.3126]
["bitfinex","ETHUSD",1726363139913,3.28953,2432.0,2431.7,0.09967514]
["bitfinex","ETHUSD",1726363140826,3.28974,2431.8,2431.7,0.09967514]
["bitfinex","ETHUSD",1726363140971,3.28953,2432.0,2431.7,0.09967514]
["bitfinex","ETHUSD",1726363141175,3.28953,2432.0,2431.4,5.60287]
["bitfinex","ETHUSD",1726363141176,3.28953,2432.0,2431.5,3.29007]
["bitfinex","ETHUSD",1726363141397,3.28953,2432.0,2431.6,0.09963101]
["bitfinex","ETHUSD",1726363142616,12.0592944,2432.2,2431.7,2.3126]
["bitfinex","ETHUSD",1726363142823,0.0319944,2432.2,2431.8,3.28966]
["bitfinex","ETHUSD",1726363143023,0.0319944,2432.2,2431.7,6.1726931]
["bitfinex","ETHUSD",1726363143319,0.0319944,2432.2,2431.9,0.09963101]
["bitfinex","ETHUSD",1726363143477,0.0319944,2432.2,2431.7,6.25492789]
["bitfinex","ETHUSD",1726363143678,0.0319944,2432.2,2432.0,0.09963101]
["bitfinex","ETHUSD",1726363143895,0.0319944,2432.2,2431.7,8.89224]
["bitfinex","ETHUSD",1726363144235,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363144394,0.0319944,2432.2,2431.8,3.38935101]
["bitfinex","ETHUSD",1726363145108,0.0319944,2432.2,2431.8,0.09963101]
["bitfinex","ETHUSD",1726363145312,0.93786884,2432.2,2431.8,0.09963101]
["bitfinex","ETHUSD",1726363145497,0.93786884,2432.2,2431.7,8.89215]
["bitfinex","ETHUSD",1726363145498,0.0319944,2432.2,2431.7,8.89215]
["bitfinex","ETHUSD",1726363145700,0.0319944,2432.2,2431.9,0.09963101]
["bitfinex","ETHUSD",1726363145901,0.0319944,2432.2,2431.7,8.89215]
["bitfinex","ETHUSD",1726363146122,0.0319944,2432.2,2432.0,0.09963101]
["bitfinex","ETHUSD",1726363146435,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363146795,0.0319944,2432.2,2431.8,3.28971]
["bitfinex","ETHUSD",1726363146992,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363147199,0.0319944,2432.2,2431.8,3.28971]
["bitfinex","ETHUSD",1726363147398,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363147622,0.0319944,2432.2,2431.7,5.60237]
["bitfinex","ETHUSD",1726363147839,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363148004,0.93786884,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363148205,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363148405,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363148616,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363148816,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363149041,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363149222,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363149402,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363149598,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363149830,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363150033,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363150236,0.0319944,2432.2,2432.1,0.09963101]
["bitfinex","ETHUSD",1726363150438,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363150745,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363150922,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363151124,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363151340,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363151499,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363151704,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363152205,0.0319944,2432.2,2431.9,0.09949313]
["bitfinex","ETHUSD",1726363152899,0.0319944,2432.2,2431.7,8.89217]
["bitfinex","ETHUSD",1726363153139,0.0319944,2432.2,2432.0,0.09949313]
["bitfinex","ETHUSD",1726363153440,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363153798,0.0319944,2432.2,2431.7,5.60237]
["bitfinex","ETHUSD",1726363154000,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363154205,0.93786884,2432.2,2431.7,8.97440463]
["bitfinex","ETHUSD",1726363154445,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363154609,0.0319944,2432.2,2431.8,3.28972]
["bitfinex","ETHUSD",1726363154805,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363155030,0.0319944,2432.2,2431.7,8.89217]
["bitfinex","ETHUSD",1726363155241,0.0319944,2432.2,2432.1,0.09949313]
["bitfinex","ETHUSD",1726363155436,7.2908,2432.7,2432.6,1.75687537]
["bitfinex","ETHUSD",1726363155645,0.0008,2432.7,2432.6,4.21107537]
["bitfinex","ETHUSD",1726363155872,0.0008,2432.7,2432.6,7.49973537]
["bitfinex","ETHUSD",1726363156158,0.0008,2432.7,2432.6,5.84218215]
["bitfinex","ETHUSD",1726363156319,0.0397144,2432.9,2432.8,9.57678]
["bitfinex","ETHUSD",1726363156545,0.0397144,2432.9,2432.8,14.25536644]
["bitfinex","ETHUSD",1726363156718,0.0397144,2432.9,2432.8,15.21281623]
["bitfinex","ETHUSD",1726363157222,0.0397144,2432.9,2432.8,15.6444713]
["bitfinex","ETHUSD",1726363157431,0.0397144,2432.9,2432.8,14.90445703]
["bitfinex","ETHUSD",1726363157675,0.0397144,2432.9,2432.8,14.35445703]
["bitfinex","ETHUSD",1726363157963,0.0397144,2432.9,2432.8,7.13387059]
["bitfinex","ETHUSD",1726363158130,0.0397144,2432.9,2432.8,3.84548059]
["bitfinex","ETHUSD",1726363159035,0.0397144,2432.9,2432.8,3.92767328]
["bitfinex","ETHUSD",1726363159374,0.0397144,2432.9,2432.8,0.55709059]
["bitfinex","ETHUSD",1726363159852,0.0397144,2432.9,2432.8,0.09909059]
["bitfinex","ETHUSD",1726363160265,0.0397144,2432.9,2432.5,5.58644]
["bitfinex","ETHUSD",1726363160458,0.0397144,2432.9,2432.8,0.09909059]
["bitfinex","ETHUSD",1726363160707,0.0397144,2432.9,2432.8,2.2977]
["bitfinex","ETHUSD",1726363160867,0.0397144,2432.9,2432.8,2.47898866]
["bitfinex","ETHUSD",1726363161198,0.0397144,2432.9,2432.8,2.39679059]
["bitfinex","ETHUSD",1726363161522,0.0397144,2432.9,2432.8,5.68518059]
["bitfinex","ETHUSD",1726363161865,0.0397144,2432.9,2432.8,5.76737866]
["bitfinex","ETHUSD",1726363162379,0.0397144,2432.9,2432.8,9.05576866]
["bitfinex","ETHUSD",1726363162718,0.0397144,2432.9,2432.8,13.76350373]
["bitfinex","ETHUSD",1726363163063,0.0397144,2432.9,2432.8,14.31350373]
["bitfinex","ETHUSD",1726363163603,0.0397144,2432.9,2432.8,14.23130566]
["bitfinex","ETHUSD",1726363163907,0.0397144,2432.9,2432.8,17.51969566]
["bitfinex","ETHUSD",1726363164716,7.3297144,2433.7,2433.6,3.74451]
["bitfinex","ETHUSD",1726363164917,0.0397144,2433.7,2433.6,7.03182]
["bitfinex","ETHUSD",1726363165255,0.0397144,2434.4,2434.3,6.57272]
["bitfinex","ETHUSD",1726363165525,0.0397144,2434.4,2434.3,11.00700915]
["bitfinex","ETHUSD",1726363165831,0.0397144,2434.4,2434.3,16.69015974]
["bitfinex","ETHUSD",1726363165979,4.4e-06,2435.1,2435.0,17.2084182]
["bitfinex","ETHUSD",1726363166182,4.4e-06,2435.1,2435.0,12.55727839]
["bitfinex","ETHUSD",1726363166379,4.4e-06,2435.1,2435.0,12.46447839]
["bitfinex","ETHUSD",1726363166695,0.0397144,2435.8,2435.6,3.28453]
["bitfinex","ETHUSD",1726363166894,0.0397144,2435.8,2435.0,5.98643839]
["bitfinex","ETHUSD",1726363166895,0.0397144,2435.8,2435.7,10.78164522]
["bitfinex","ETHUSD",1726363167207,0.0397144,2435.8,2435.7,2.5267783]
["bitfinex","ETHUSD",1726363167396,3.0733944,2436.3,2435.7,0.0933783]
["bitfinex","ETHUSD",1726363167583,2.4414,2436.2,2435.7,0.0933783]
["bitfinex","ETHUSD",1726363167792,2.4414,2436.2,2435.3,5.71836]
["bitfinex","ETHUSD",1726363167793,3.28425,2435.9,2435.3,2.4334]
["bitfinex","ETHUSD",1726363168141,3.28447,2435.7,2435.4,0.09274604]
["bitfinex","ETHUSD",1726363168433,3.28447,2435.7,2435.1,3.8021582]
["bitfinex","ETHUSD",1726363168641,0.656872,2435.7,2435.5,0.08963343]
["bitfinex","ETHUSD",1726363168791,0.656872,2435.7,2434.9,2.4334]
["bitfinex","ETHUSD",1726363168792,3.28461,2435.6,2434.9,2.4334]
["bitfinex","ETHUSD",1726363169131,5.72619,2435.5,2434.8,3.8021582]
["bitfinex","ETHUSD",1726363169341,0.572619,2435.4,2435.0,0.08963343]
["bitfinex","ETHUSD",1726363169511,0.572619,2435.4,2434.5,9.5215982]
["bitfinex","ETHUSD",1726363169709,0.572619,2435.4,2435.1,0.08963343]
["bitfinex","ETHUSD",1726363169906,0.6298809,2435.3,2434.5,9.5215982]
["bitfinex","ETHUSD",1726363170104,3.9149909,2435.3,2435.2,0.08963343]
["bitfinex","ETHUSD",1726363170441,9.57022,2435.3,2435.2,0.08963343]
["bitfinex","ETHUSD",1726363170655,9.57022,2435.3,2434.2,3.8021582]
["bitfinex","ETHUSD",1726363170656,3.28569,2434.8,2434.2,3.8021582]
["bitfinex","ETHUSD",1726363170932,3.28569,2434.8,2434.1,2.4334]
["bitfinex","ETHUSD",1726363171734,3.28605,2434.6,2433.9,4.67410469]
["bitfinex","ETHUSD",1726363171942,2.4414,2434.8,2434.0,3.3688108]
["bitfinex","ETHUSD",1726363172091,3.28547,2435.0,2434.2,7.96058469]
["bitfinex","ETHUSD",1726363172294,3.28547,2435.0,2434.3,0.87820122]
["bitfinex","ETHUSD",1726363172935,3.28557,2434.9,2434.3,0.87820122]
["bitfinex","ETHUSD",1726363175036,3.28557,2434.9,2434.3,0.79605847]
["bitfinex","ETHUSD",1726363175193,3.28557,2434.9,2434.4,0.08214374]
["bitfinex","ETHUSD",1726363176315,3.28557,2434.9,2434.2,4.67410469]
["bitfinex","ETHUSD",1726363176642,3.28592,2434.7,2434.2,0.08214376]
["bitfinex","ETHUSD",1726363177945,3.28592,2434.7,2434.3,0.08664565]
["bitfinex","ETHUSD",1726363178150,3.2857,2434.8,2434.3,0.08664565]
["bitfinex","ETHUSD",1726363178450,3.614157,2434.9,2434.4,0.08595771]
["bitfinex","ETHUSD",1726363178451,6.899817,2434.9,2434.4,0.08595771]
["bitfinex","ETHUSD",1726363178606,3.28573,2434.8,2434.4,0.08595771]
["bitfinex","ETHUSD",1726363178811,3.28573,2434.8,2434.2,7.96050469]
["bitfinex","ETHUSD",1726363179013,3.28573,2434.8,2434.3,0.08595771]
["bitfinex","ETHUSD",1726363179221,3.28573,2434.8,2434.2,9.08521916]
["bitfinex","ETHUSD",1726363179421,3.28588,2434.7,2434.4,0.08595771]
["bitfinex","ETHUSD",1726363179638,3.28588,2434.7,2434.2,5.88096462]
["bitfinex","ETHUSD",1726363179831,3.28588,2434.7,2434.5,0.08595771]
["bitfinex","ETHUSD",1726363180044,3.28588,2434.7,2434.2,0.08214546]
["bitfinex","ETHUSD",1726363180231,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363180418,3.28588,2434.7,2434.2,0.08214546]
["bitfinex","ETHUSD",1726363180632,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363180850,3.28588,2434.7,2434.1,0.52208246]
["bitfinex","ETHUSD",1726363181160,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363181471,3.28588,2434.7,2434.1,0.52208246]
["bitfinex","ETHUSD",1726363181620,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363181820,3.28588,2434.7,2434.1,0.52208246]
["bitfinex","ETHUSD",1726363182019,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363182219,3.28588,2434.7,2434.1,3.36876547]
["bitfinex","ETHUSD",1726363182514,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363182732,3.28588,2434.7,2434.1,3.36876547]
["bitfinex","ETHUSD",1726363182934,3.28588,2434.7,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363183257,3.2857,2434.8,2434.6,0.08662298]
["bitfinex","ETHUSD",1726363183462,3.2857,2434.8,2434.2,3.28649]
["bitfinex","ETHUSD",1726363183660,3.2857,2434.8,2434.7,0.08662298]
["bitfinex","ETHUSD",1726363183958,3.2857,2434.8,2434.2,3.95201755]
["bitfinex","ETHUSD",1726363184158,3.2857,2434.8,2434.7,0.08662298]
["bitfinex","ETHUSD",1726363184363,3.2857,2434.8,2434.2,3.95201755]
["bitfinex","ETHUSD",1726363184520,15.76667,2435.2,2434.4,2.3883]
["bitfinex","ETHUSD",1726363184859,12.76665,2435.2,2434.6,3.28595]
["bitfinex","ETHUSD",1726363185055,12.76665,2435.2,2434.7,0.0821357]
["bitfinex","ETHUSD",1726363185265,3.28529,2435.1,2434.5,0.0821357]
["bitfinex","ETHUSD",1726363185461,3.28529,2435.1,2434.8,0.08662298]
["bitfinex","ETHUSD",1726363185616,5.72665,2435.2,2434.5,3.94380228]
["bitfinex","ETHUSD",1726363185814,5.72665,2435.2,2434.6,3.37253298]
["bitfinex","ETHUSD",1726363186040,3.28489,2435.4,2434.7,0.08213275]
["bitfinex","ETHUSD",1726363186258,3.28489,2435.4,2434.7,0.48516528]
["bitfinex","ETHUSD",1726363186428,3.28489,2435.4,2434.8,0.16875435]
["bitfinex","ETHUSD",1726363186644,3.28489,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363187880,6.56987,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363188169,4.876717,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363188474,8.161687,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363188779,4.876717,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363189461,8.161697,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363189638,4.876717,2435.4,2434.8,3.45443435]
["bitfinex","ETHUSD",1726363189833,12.63307,2435.6,2434.8,3.84018104]
["bitfinex","ETHUSD",1726363190149,12.63307,2435.6,2435.0,3.28532]
["bitfinex","ETHUSD",1726363190150,8.87777,2435.6,2435.0,3.28532]
["bitfinex","ETHUSD",1726363190361,8.87777,2435.6,2435.1,2.3883]
["bitfinex","ETHUSD",1726363190362,3.28467,2435.6,2435.1,2.3883]
["bitfinex","ETHUSD",1726363190568,3.28467,2435.6,2435.1,2.47461498]
["bitfinex","ETHUSD",1726363192885,5.59307,2435.6,2435.1,0.08631498]
["bitfinex","ETHUSD",1726363195683,3.28489,2435.4,2434.8,6.05965669]
["bitfinex","ETHUSD",1726363195845,3.28507,2435.3,2435.2,0.0861885]
["bitfinex","ETHUSD",1726363196045,3.942066,2435.3,2434.7,3.2858]
["bitfinex","ETHUSD",1726363196274,3.2852,2435.2,2434.6,3.36797109]
["bitfinex","ETHUSD",1726363196464,3.28507,2435.3,2434.6,8.50430966]
["bitfinex","ETHUSD",1726363196658,3.28507,2435.3,2434.6,7.16299918]
["bitfinex","ETHUSD",1726363197192,3.28517,2435.2,2434.6,10.44886918]
["bitfinex","ETHUSD",1726363197352,3.28517,2435.2,2434.7,3.28582]
["bitfinex","ETHUSD",1726363198301,3.28485,2435.5,2434.8,3.87716258]
["bitfinex","ETHUSD",1726363198595,3.0,2435.7,2435.1,9.50071809]
["bitfinex","ETHUSD",1726363198596,6.56913,2435.7,2435.1,9.50071809]
["bitfinex","ETHUSD",1726363198758,6.56911,2435.7,2435.1,9.50071809]
["bitfinex","ETHUSD",1726363198949,3.28463,2435.6,2435.1,9.50071809]
["bitfinex","ETHUSD",1726363199141,6.56915,2435.7,2435.1,9.50071809]
["bitfinex","ETHUSD",1726363199460,11.82593,2435.9,2435.2,0.08212232]
["bitfinex","ETHUSD",1726363199656,3.0,2435.8,2435.4,3.28479]
["bitfinex","ETHUSD",1726363199855,3.0,2435.8,2435.3,3.36712347]
["bitfinex","ETHUSD",1726363199856,3.0,2435.7,2435.2,3.28511]
["bitfinex","ETHUSD",1726363200062,3.0,2435.7,2435.2,6.6522943]
["bitfinex","ETHUSD",1726363200321,3.0,2435.7,2435.3,3.28497]
["bitfinex","ETHUSD",1726363200497,3.0,2435.7,2435.2,3.3671443]
["bitfinex","ETHUSD",1726363200796,3.0,2435.7,2435.2,4.32540994]
["bitfinex","ETHUSD",1726363201498,0.24414,2436.1,2435.2,4.32540994]
["bitfinex","ETHUSD",1726363201499,2.2574,2436.2,2435.6,3.28449]
["bitfinex","ETHUSD",1726363201731,2.2574,2436.7,2436.2,3.28376]
["bitfinex","ETHUSD",1726363201946,4.31062785,2437.0,2436.3,0.70787881]
["bitfinex","ETHUSD",1726363201947,3.28521785,2437.0,2436.3,0.70787881]
["bitfinex","ETHUSD",1726363202084,3.28521785,2437.0,2435.5,2.4205]
["bitfinex","ETHUSD",1726363202085,3.28408,2436.0,2435.5,2.4205]
["bitfinex","ETHUSD",1726363202287,2.58592179,2436.9,2436.0,2.4205]
["bitfinex","ETHUSD",1726363202616,3.28343,2436.5,2436.0,2.4205]
["bitfinex","ETHUSD",1726363202785,2.2574,2436.9,2436.0,2.4205]
["bitfinex","ETHUSD",1726363202993,2.2574,2436.2,2435.6,2.4205]
["bitfinex","ETHUSD",1726363203324,5.54132,2436.2,2435.2,9.13463143]
["bitfinex","ETHUSD",1726363203530,5.54132,2436.2,2435.5,3.28472]
["bitfinex","ETHUSD",1726363203531,2.2574,2436.2,2435.5,3.28472]
["bitfinex","ETHUSD",1726363204117,2.2574,2436.2,2435.3,4.66520645]
["bitfinex","ETHUSD",1726363204118,2.2574,2436.2,2435.4,3.28487]
["bitfinex","ETHUSD",1726363204338,8.54125,2436.2,2435.2,3.71413143]
["bitfinex","ETHUSD",1726363204488,3.28423,2435.9,2435.2,3.28513]
["bitfinex","ETHUSD",1726363205023,3.28436,2435.8,2435.1,3.28526]
["bitfinex","ETHUSD",1726363205236,3.28449,2435.7,2435.0,3.28538]
["bitfinex","ETHUSD",1726363205529,3.28408,2436.0,2435.1,3.28527]
["bitfinex","ETHUSD",1726363205530,3.28426,2435.9,2435.1,3.28527]
["bitfinex","ETHUSD",1726363205734,3.28426,2435.9,2435.2,0.4002389]
["bitfinex","ETHUSD",1726363206083,3.28408,2436.0,2435.2,0.4002389]
["bitfinex","ETHUSD",1726363206416,3.2854,2435.1,2434.6,0.85816505]
["bitfinex","ETHUSD",1726363206726,5.54209,2435.6,2434.4,2.50264125]
["bitfinex","ETHUSD",1726363206727,3.28504,2435.3,2434.4,2.50264125]
["bitfinex","ETHUSD",1726363206933,3.28504,2435.3,2434.6,3.28595]
["bitfinex","ETHUSD",1726363207227,3.28504,2435.3,2434.7,0.57327228]
["bitfinex","ETHUSD",1726363207383,3.28504,2435.3,2434.6,3.28595]
["bitfinex","ETHUSD",1726363207785,3.2853,2435.1,2434.3,3.28624]
["bitfinex","ETHUSD",1726363208089,2.3934,2435.0,2434.4,3.7006605]
["bitfinex","ETHUSD",1726363208313,5.67884,2435.0,2434.4,0.08043302]
["bitfinex","ETHUSD",1726363208498,2.3934,2435.0,2434.3,4.75720709]
["bitfinex","ETHUSD",1726363208720,5.67888,2435.0,2434.5,0.08043302]
["bitfinex","ETHUSD",1726363209034,3.2857,2434.8,2434.3,1.10358593]
["bitfinex","ETHUSD",1726363209237,4.181968,2434.9,2434.6,0.08043302]
["bitfinex","ETHUSD",1726363209401,4.181968,2434.9,2434.1,3.2866]
["bitfinex","ETHUSD",1726363209402,3.28555,2434.9,2434.1,3.2866]
["bitfinex","ETHUSD",1726363209590,3.28555,2434.9,2434.7,0.07775192]
["bitfinex","ETHUSD",1726363209925,10.467626,2434.9,2434.8,0.07775192]
["bitfinex","ETHUSD",1726363210136,3.28569,2434.8,2434.1,4.75869419]
["bitfinex","ETHUSD",1726363210314,3.28587,2434.7,2434.1,1.21511191]
["bitfinex","ETHUSD",1726363210488,3.28605,2434.6,2434.0,0.85816505]
["bitfinex","ETHUSD",1726363210691,3.28605,2434.6,2433.9,4.14502505]
["bitfinex","ETHUSD",1726363210916,3.28605,2434.6,2434.0,1.87008026]
["bitfinex","ETHUSD",1726363211232,3.28625,2434.4,2433.8,0.88780775]
["bitfinex","ETHUSD",1726363211401,5.67974,2434.4,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363211790,3.28636,2434.3,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363212027,3.2865,2434.2,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363212338,3.28636,2434.3,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363212890,3.28666,2434.1,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363213019,3.854406,2434.3,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363213228,3.28643,2434.3,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363213702,3.28652,2434.2,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363215597,3.28668,2434.1,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363215993,0.567983,2434.2,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363216239,3.28652,2434.2,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363217001,5.3934,2434.4,2433.8,0.0296427]
["bitfinex","ETHUSD",1726363217205,5.3934,2434.4,2433.9,3.28685]
["bitfinex","ETHUSD",1726363217499,6.28609,2434.6,2433.9,6.57361]
["bitfinex","ETHUSD",1726363217743,6.28609,2434.6,2433.9,3.95534242]
["bitfinex","ETHUSD",1726363218100,3.28612,2434.5,2433.9,3.95534242]
["bitfinex","ETHUSD",1726363218303,3.28584,2434.7,2434.0,2.4486]
["bitfinex","ETHUSD",1726363218531,7.04,2434.9,2434.1,0.40207967]
["bitfinex","ETHUSD",1726363218731,7.04,2434.9,2434.3,3.28624]
["bitfinex","ETHUSD",1726363218732,3.28565,2434.9,2434.3,3.28624]
["bitfinex","ETHUSD",1726363219045,3.28565,2434.9,2434.3,3.36839783]
["bitfinex","ETHUSD",1726363219348,6.5713,2434.9,2434.4,0.33683978]
["bitfinex","ETHUSD",1726363219503,6.57129,2434.9,2434.4,0.07401704]
["bitfinex","ETHUSD",1726363219845,3.28586,2434.7,2434.4,0.07401704]
["bitfinex","ETHUSD",1726363220136,3.28586,2434.7,2434.1,6.89299085]
["bitfinex","ETHUSD",1726363220335,3.28586,2434.7,2434.5,0.07401704]
["bitfinex","ETHUSD",1726363220572,3.28586,2434.7,2434.1,3.60646085]
["bitfinex","ETHUSD",1726363220779,3.28586,2434.7,2434.6,0.07401704]
["bitfinex","ETHUSD",1726363220982,3.28586,2434.7,2434.1,3.60646085]
["bitfinex","ETHUSD",1726363221192,3.28586,2434.7,2434.6,0.07401704]
["bitfinex","ETHUSD",1726363221484,3.28586,2434.7,2434.2,0.61372164]
["bitfinex","ETHUSD",1726363221643,3.28596,2434.6,2434.0,2.4486]
["bitfinex","ETHUSD",1726363221848,3.28596,2434.6,2434.0,5.73535]
["bitfinex","ETHUSD",1726363222179,3.28596,2434.6,2434.0,4.20014608]
["bitfinex","ETHUSD",1726363222538,3.28596,2434.6,2434.0,0.91339608]
["bitfinex","ETHUSD",1726363222769,2.4474,2434.4,2434.1,0.07401704]
["bitfinex","ETHUSD",1726363223245,2.4474,2434.4,2433.7,5.73568]
["bitfinex","ETHUSD",1726363223475,3.28638,2434.3,2434.2,0.07401704]
["bitfinex","ETHUSD",1726363223688,3.28665,2434.1,2433.5,3.28736]
["bitfinex","ETHUSD",1726363224171,6.57287,2434.3,2433.5,3.28736]
["bitfinex","ETHUSD",1726363224347,3.28641,2434.3,2433.5,3.28736]
["bitfinex","ETHUSD",1726363224584,3.28658,2434.2,2433.5,3.28736]
["bitfinex","ETHUSD",1726363224740,3.28669,2434.1,2433.5,3.28736]
["bitfinex","ETHUSD",1726363226280,3.28677,2434.0,2433.5,3.28736]
["bitfinex","ETHUSD",1726363227585,3.28677,2434.0,2433.4,2.4486]
["bitfinex","ETHUSD",1726363227882,3.28677,2434.0,2433.4,5.73615]
["bitfinex","ETHUSD",1726363228095,3.28677,2434.0,2433.4,2.4486]
["bitfinex","ETHUSD",1726363228267,3.28677,2434.0,2433.3,3.28767]
["bitfinex","ETHUSD",1726363228268,3.2869,2433.9,2433.3,3.28767]
["bitfinex","ETHUSD",1726363228455,3.944267,2433.9,2433.3,3.28767]
["bitfinex","ETHUSD",1726363228796,6.230667,2433.9,2433.3,6.57526]
["bitfinex","ETHUSD",1726363229002,6.230667,2433.9,2433.6,0.0426944]
["bitfinex","ETHUSD",1726363229003,5.5733,2433.9,2433.6,0.0426944]
["bitfinex","ETHUSD",1726363229360,2.2864,2433.9,2433.6,0.0426944]
["bitfinex","ETHUSD",1726363229598,2.2864,2433.9,2433.7,0.07437353]
["bitfinex","ETHUSD",1726363230394,5.57334,2433.9,2433.7,0.07437353]
["bitfinex","ETHUSD",1726363231159,3.28704,2433.8,2433.7,0.07437353]
["bitfinex","ETHUSD",1726363231360,2.2864,2433.9,2433.7,0.07437353]
["bitfinex","ETHUSD",1726363231996,2.2864,2433.9,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363232306,5.57333,2433.9,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363232796,3.28704,2433.8,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363233470,6.45934,2433.9,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363233796,6.28687,2434.0,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363235882,3.0,2434.0,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363236281,6.28681,2434.0,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363236484,3.0,2434.0,2433.7,0.13154041]
["bitfinex","ETHUSD",1726363237000,6.28655,2434.2,2433.7,5.71710041]
["bitfinex","ETHUSD",1726363237226,7.04,2434.3,2434.1,3.28662]
["bitfinex","ETHUSD",1726363237402,2.4429,2434.8,2434.2,3.28642]
["bitfinex","ETHUSD",1726363237588,3.92219,2434.8,2434.2,5.71200783]
["bitfinex","ETHUSD",1726363237806,2.4429,2434.8,2434.3,3.28635]
["bitfinex","ETHUSD",1726363238112,5.72827,2435.1,2434.5,3.28607]
["bitfinex","ETHUSD",1726363238272,5.72827,2435.1,2434.5,6.57209]
["bitfinex","ETHUSD",1726363238583,2.4429,2435.1,2434.6,3.49501737]
["bitfinex","ETHUSD",1726363238787,3.28517,2435.2,2434.6,3.49501737]
["bitfinex","ETHUSD",1726363239202,3.28517,2435.2,2434.6,3.4128723]
["bitfinex","ETHUSD",1726363239397,3.0,2435.1,2434.6,3.4128723]
["bitfinex","ETHUSD",1726363239601,6.28529,2435.1,2434.6,0.9109634]
["bitfinex","ETHUSD",1726363239998,6.28529,2435.1,2434.6,0.1270123]
["bitfinex","ETHUSD",1726363243434,3.28508,2435.3,2434.6,0.1270123]
["bitfinex","ETHUSD",1726363243435,6.28519,2435.2,2434.6,0.1270123]
["bitfinex","ETHUSD",1726363243711,6.28519,2435.2,2434.6,3.4129323]
["bitfinex","ETHUSD",1726363244323,3.0,2435.2,2434.6,0.1270123]
["bitfinex","ETHUSD",1726363244554,3.0,2435.2,2434.7,8.86996]
["bitfinex","ETHUSD",1726363244823,3.0,2435.2,2434.8,0.12606913]
["bitfinex","ETHUSD",1726363245131,3.0,2435.2,2434.7,2.2984]
["bitfinex","ETHUSD",1726363245132,6.28523,2435.2,2434.7,2.2984]
["bitfinex","ETHUSD",1726363245282,6.28523,2435.2,2434.8,0.12606365]
["bitfinex","ETHUSD",1726363245630,3.2853,2435.1,2434.7,2.2984]
["bitfinex","ETHUSD",1726363245784,3.2853,2435.1,2434.9,0.12606365]
["bitfinex","ETHUSD",1726363245985,3.2853,2435.1,2434.8,0.12603624]
["bitfinex","ETHUSD",1726363246194,3.2853,2435.1,2434.7,2.2984]
["bitfinex","ETHUSD",1726363246397,3.2853,2435.1,2434.3,3.2891666]
["bitfinex","ETHUSD",1726363246398,3.28542,2435.0,2434.9,0.12603624]
["bitfinex","ETHUSD",1726363246621,3.28542,2435.0,2434.4,5.58462]
["bitfinex","ETHUSD",1726363246923,5.73582,2435.0,2434.3,3.2891466]
["bitfinex","ETHUSD",1726363247236,5.73582,2435.0,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363247237,6.755745,2435.0,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363248030,3.28577,2434.8,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363248386,3.28583,2434.7,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363248796,3.28605,2434.6,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363249018,3.28574,2434.8,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363249218,6.57152,2434.8,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363249435,3.28584,2434.7,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363252662,3.28603,2434.6,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363253545,3.28609,2434.5,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363253739,9.02258,2434.5,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363254152,3.28609,2434.5,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363254563,6.57218,2434.5,2434.4,0.12604721]
["bitfinex","ETHUSD",1726363254764,3.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363254965,3.28623,2434.4,2434.3,0.1293524]
["bitfinex","ETHUSD",1726363255592,6.57246,2434.4,2434.3,0.1293524]
["bitfinex","ETHUSD",1726363255741,7.229706,2434.4,2434.3,0.1293524]
["bitfinex","ETHUSD",1726363255945,7.229706,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363257141,9.574006,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363266655,3.28623,2434.4,2434.3,0.12958274]
["bitfinex","ETHUSD",1726363266900,3.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363267067,3.28603,2434.6,2434.3,0.12958274]
["bitfinex","ETHUSD",1726363267068,3.0,2434.5,2434.3,0.12958274]
["bitfinex","ETHUSD",1726363267270,3.0,2434.5,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363267567,3.0,2434.5,2434.4,0.12684774]
["bitfinex","ETHUSD",1726363268088,6.28609,2434.5,2434.4,0.12684774]
["bitfinex","ETHUSD",1726363270193,7.243302,2434.5,2434.4,0.12684774]
["bitfinex","ETHUSD",1726363271420,10.529392,2434.5,2434.4,0.12684774]
["bitfinex","ETHUSD",1726363272692,10.529392,2434.5,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363272693,3.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363272896,3.28623,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363273432,4.3391832,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363273588,6.6834832,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363274822,1.0529532,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363274989,9.5723,2434.5,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363275816,3.28623,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363283945,6.57246,2434.4,2434.3,0.12960465]
["bitfinex","ETHUSD",1726363284147,6.57246,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363284441,7.529706,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363286408,20.6608509,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363287748,31.9361239,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363287909,29.1097779,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363288103,20.6608509,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363288429,23.24790851,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363288610,20.6608509,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363289047,23.9470809,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363292362,13.025106,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363293037,13.025106,2434.4,2434.3,0.11741377]
["bitfinex","ETHUSD",1726363293237,13.025106,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363293456,13.025106,2434.4,2434.3,0.11741377]
["bitfinex","ETHUSD",1726363294169,3.28597,2434.6,2434.3,2.38351377]
["bitfinex","ETHUSD",1726363294329,3.28597,2434.6,2434.5,3.7995149]
["bitfinex","ETHUSD",1726363294858,3.28597,2434.6,2434.5,3.91406207]
["bitfinex","ETHUSD",1726363295027,3.28597,2434.6,2434.5,0.11454717]
["bitfinex","ETHUSD",1726363295391,3.0,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363295729,6.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363297323,7.243458,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363297770,3.957228,2434.4,2434.3,0.11751218]
["bitfinex","ETHUSD",1726363297928,3.0,2434.4,2434.3,0.11751218]
["bitfinex","ETHUSD",1726363298129,12.48026,2434.4,2434.3,0.11751218]
["bitfinex","ETHUSD",1726363298354,12.48026,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363302974,9.19403,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363303162,6.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363303755,7.479235,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363304390,8.029235,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363306552,11.315465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363306973,8.029235,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363308191,11.315465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363318523,14.601695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363318672,13.694465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363319004,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363319913,13.694465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363320692,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363321306,13.694465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363322385,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363322587,13.694465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363325488,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363325688,28.142311,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363326611,19.56878187,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363327086,19.56887914,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363327425,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363331222,22.43487837,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363331431,13.694465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363331628,16.28278088,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363332434,19.56901088,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363332601,16.980695,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363332796,23.537359,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363333117,20.649111,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363333324,17.362881,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363333700,20.649111,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363333893,17.362881,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363334533,20.649111,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363334898,17.362881,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363335093,20.649111,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363344366,19.53027,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363346563,19.380211,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363350147,11.315465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363350350,13.90435836,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363350709,11.315465,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363355435,3.28623,2434.4,2434.3,2.2681666]
["bitfinex","ETHUSD",1726363355636,2.58889336,2434.5,2434.3,2.2681666]
["bitfinex","ETHUSD",1726363355637,3.28613,2434.5,2434.3,2.2681666]
["bitfinex","ETHUSD",1726363355862,3.28605,2434.6,2434.4,0.1152144]
["bitfinex","ETHUSD",1726363356068,3.28577,2434.8,2434.5,2.2653]
["bitfinex","ETHUSD",1726363356463,3.28577,2434.8,2434.6,0.11506123]
["bitfinex","ETHUSD",1726363356655,6.57153,2434.8,2434.6,0.11506123]
["bitfinex","ETHUSD",1726363357056,3.2859,2434.7,2434.5,2.2653]
["bitfinex","ETHUSD",1726363357592,7.778966,2434.7,2434.6,0.11489169]
["bitfinex","ETHUSD",1726363357744,10.1218,2434.7,2434.6,0.11489169]
["bitfinex","ETHUSD",1726363357943,3.2861,2434.5,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363358260,6.8361,2434.5,2434.4,0.11470032]
["bitfinex","ETHUSD",1726363360148,3.0,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363360549,3.0,2434.4,2434.3,0.11761066]
["bitfinex","ETHUSD",1726363369720,6.28623,2434.4,2434.3,0.11761066]
["bitfinex","ETHUSD",1726363370075,3.0,2434.4,2434.3,0.11761066]
["bitfinex","ETHUSD",1726363371019,6.83623,2434.4,2434.3,0.11761066]
["bitfinex","ETHUSD",1726363371343,10.80607,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363384667,10.80607,2434.4,2434.3,2.3071666]
["bitfinex","ETHUSD",1726363384668,10.12246,2434.4,2434.3,2.3071666]
["bitfinex","ETHUSD",1726363384987,0.55,2434.4,2434.3,2.42216218]
["bitfinex","ETHUSD",1726363385280,3.0,2434.5,2434.3,2.42216218]
["bitfinex","ETHUSD",1726363385490,3.0,2434.7,2434.5,2.3043]
["bitfinex","ETHUSD",1726363385783,6.28585,2434.7,2434.6,0.11494636]
["bitfinex","ETHUSD",1726363386482,6.83585,2434.7,2434.6,0.11494636]
["bitfinex","ETHUSD",1726363386667,3.83596,2434.6,2434.5,2.3043]
["bitfinex","ETHUSD",1726363387011,6.83596,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363387463,3.55,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363387671,0.55,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363389301,6.83596,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363390297,3.55,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363392404,6.83596,2434.6,2434.5,2.41915339]
["bitfinex","ETHUSD",1726363394142,10.12192,2434.6,2434.5,0.11485339]
["bitfinex","ETHUSD",1726363394348,11.1341,2434.6,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363394654,3.0,2434.5,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363394849,3.0,2434.5,2434.4,0.11442142]
["bitfinex","ETHUSD",1726363395427,3.0,2434.5,2434.4,2.41872142]
["bitfinex","ETHUSD",1726363396513,6.28609,2434.5,2434.4,2.41872142]
["bitfinex","ETHUSD",1726363402097,6.83609,2434.5,2434.4,0.11442142]
["bitfinex","ETHUSD",1726363402401,3.83623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363402602,6.83623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363402766,6.83623,2434.4,2434.3,0.11728802]
["bitfinex","ETHUSD",1726363403098,6.83623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363403598,6.83623,2434.4,2434.3,0.11728802]
["bitfinex","ETHUSD",1726363404167,10.12246,2434.4,2434.3,0.11728802]
["bitfinex","ETHUSD",1726363404369,10.12246,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363404982,10.12246,2434.4,2434.3,0.11728802]
["bitfinex","ETHUSD",1726363414890,10.12246,2434.4,2434.3,2.48428802]
["bitfinex","ETHUSD",1726363416185,6.83623,2434.4,2434.3,2.48428802]
["bitfinex","ETHUSD",1726363425334,3.0,2434.4,2434.3,2.48428802]
["bitfinex","ETHUSD",1726363425634,3.28535,2435.1,2434.6,2.2908]
["bitfinex","ETHUSD",1726363425839,2.58956781,2435.4,2435.0,1.75445322]
["bitfinex","ETHUSD",1726363426001,3.02116245,2435.6,2435.0,1.75445322]
["bitfinex","ETHUSD",1726363426002,3.28503,2435.3,2435.0,1.75445322]
["bitfinex","ETHUSD",1726363426208,3.613533,2435.3,2435.0,1.75445322]
["bitfinex","ETHUSD",1726363426415,3.28503,2435.3,2435.1,0.11439956]
["bitfinex","ETHUSD",1726363426822,3.28503,2435.3,2434.9,2.2908]
["bitfinex","ETHUSD",1726363427138,3.0,2435.2,2435.0,0.11438862]
["bitfinex","ETHUSD",1726363428143,6.28515,2435.2,2435.0,0.11438862]
["bitfinex","ETHUSD",1726363434755,6.28528,2435.1,2435.0,0.11438862]
["bitfinex","ETHUSD",1726363435046,9.57056,2435.1,2435.0,0.11438862]
["bitfinex","ETHUSD",1726363435219,3.28549,2435.0,2434.5,4.06705322]
["bitfinex","ETHUSD",1726363435422,3.28573,2434.8,2434.5,1.75445322]
["bitfinex","ETHUSD",1726363435642,3.28591,2434.7,2434.4,2.3126]
["bitfinex","ETHUSD",1726363436150,3.28573,2434.8,2434.4,4.06705322]
["bitfinex","ETHUSD",1726363437122,3.28573,2434.8,2434.4,2.3126]
["bitfinex","ETHUSD",1726363437354,3.614303,2434.8,2434.4,2.3126]
["bitfinex","ETHUSD",1726363438042,3.28596,2434.6,2434.4,2.3126]
["bitfinex","ETHUSD",1726363440967,3.28573,2434.8,2434.5,1.75445322]
["bitfinex","ETHUSD",1726363441124,6.57149,2434.8,2434.5,1.75445322]
["bitfinex","ETHUSD",1726363441328,3.28573,2434.8,2434.5,1.75445322]
["bitfinex","ETHUSD",1726363443935,3.0,2434.9,2434.5,2.4900812]
["bitfinex","ETHUSD",1726363444135,6.28558,2434.9,2434.5,2.4900812]
["bitfinex","ETHUSD",1726363445939,6.28558,2434.9,2434.8,2.4853]
["bitfinex","ETHUSD",1726363445940,3.0,2434.9,2434.8,2.4853]
["bitfinex","ETHUSD",1726363447842,3.0,2434.9,2434.8,2.59937703]
["bitfinex","ETHUSD",1726363449673,3.0,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363450088,3.0,2434.9,2434.7,1.75445322]
["bitfinex","ETHUSD",1726363450391,3.0,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363450865,3.0,2434.9,2434.7,1.75445322]
["bitfinex","ETHUSD",1726363451062,3.0,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363451577,3.0,2434.9,2434.7,1.75445322]
["bitfinex","ETHUSD",1726363451779,3.0,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363451977,6.28555,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363452181,9.632948,2434.9,2434.3,4.24261982]
["bitfinex","ETHUSD",1726363452339,9.632948,2434.9,2434.8,0.11407703]
["bitfinex","ETHUSD",1726363452543,3.28569,2434.8,2434.3,4.24261982]
["bitfinex","ETHUSD",1726363452862,3.28569,2434.8,2434.4,0.1139896]
["bitfinex","ETHUSD",1726363453891,3.28569,2434.8,2434.5,1.75445322]
["bitfinex","ETHUSD",1726363454443,3.28569,2434.8,2434.6,0.1139896]
["bitfinex","ETHUSD",1726363456270,3.0,2434.9,2434.7,1.75445322]
["bitfinex","ETHUSD",1726363456444,3.28521,2435.2,2434.8,2.4853]
["bitfinex","ETHUSD",1726363456777,3.0,2435.1,2434.9,0.11394041]
["bitfinex","ETHUSD",1726363458302,3.0,2435.1,2434.6,2.3618]
["bitfinex","ETHUSD",1726363458608,6.28528,2435.1,2435.0,0.11389669]
["bitfinex","ETHUSD",1726363458788,7.32827632,2435.1,2434.6,2.3618]
["bitfinex","ETHUSD",1726363459102,6.28528,2435.1,2435.0,0.11389669]
["bitfinex","ETHUSD",1726363459306,6.28528,2435.1,2434.6,2.3618]
["bitfinex","ETHUSD",1726363459801,6.28528,2435.1,2434.7,0.11389669]
["bitfinex","ETHUSD",1726363459977,3.0,2435.1,2434.7,0.11389669]
["bitfinex","ETHUSD",1726363462204,6.28538,2435.1,2434.7,0.11389669]
["bitfinex","ETHUSD",1726363463069,3.28545,2435.0,2434.7,0.11389669]
["bitfinex","ETHUSD",1726363473695,5.76099,2434.9,2434.7,0.11389669]
["bitfinex","ETHUSD",1726363473898,5.76099,2434.9,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363474178,3.28583,2434.7,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363476908,5.59198,2434.6,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363477393,3.28609,2434.5,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363478226,6.57218,2434.5,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363478383,3.28609,2434.5,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363478815,6.57218,2434.5,2434.4,0.11384749]
["bitfinex","ETHUSD",1726363479016,6.57218,2434.5,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363479017,3.28623,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363479202,4.2628261,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363479403,4.2628261,2434.4,2434.3,0.11313653]
["bitfinex","ETHUSD",1726363479723,7.5490561,2434.4,2434.3,0.11313653]
["bitfinex","ETHUSD",1726363480143,9.8550561,2434.4,2434.3,0.11313653]
["bitfinex","ETHUSD",1726363480304,9.8550561,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363481488,13.4050561,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363485444,16.6912861,2434.4,2434.3,0.0028666]
["bitfinex","ETHUSD",1726363487658,16.6912861,2434.4,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363487659,9.09007,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363487948,12.37724,2433.7,2433.6,0.14377326]
["bitfinex","ETHUSD",1726363488258,12.37724,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363492345,12.37724,2433.7,2433.6,0.14405776]
["bitfinex","ETHUSD",1726363492612,13.614964,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363498478,10.327794,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363500281,13.614964,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363502140,10.327794,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363502752,3.0,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363503076,2.2897,2433.9,2433.6,0.14440248]
["bitfinex","ETHUSD",1726363503760,4.2628761,2434.4,2433.7,1.75445322]
["bitfinex","ETHUSD",1726363503761,5.57638,2434.1,2433.7,1.75445322]
["bitfinex","ETHUSD",1726363503943,2.2897,2434.1,2433.7,1.75445322]
["bitfinex","ETHUSD",1726363504142,3.28658,2434.2,2433.9,1.75445322]
["bitfinex","ETHUSD",1726363504585,6.5525761,2434.4,2434.0,2.47707468]
["bitfinex","ETHUSD",1726363504876,0.65525761,2434.3,2434.0,2.47707468]
["bitfinex","ETHUSD",1726363505782,3.65525761,2434.3,2434.0,2.47707468]
["bitfinex","ETHUSD",1726363506891,6.94162761,2434.3,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363507696,3.2865,2434.2,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363507894,3.0,2434.1,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363508274,3.0,2434.1,2433.8,2.3725]
["bitfinex","ETHUSD",1726363508511,3.0,2434.1,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363508675,3.0,2434.1,2433.8,2.3725]
["bitfinex","ETHUSD",1726363508871,3.0,2434.1,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363509088,3.0,2434.1,2433.8,2.3725]
["bitfinex","ETHUSD",1726363509288,1.25177376,2434.2,2434.0,0.10457468]
["bitfinex","ETHUSD",1726363509525,1.25177376,2434.2,2433.8,2.3725]
["bitfinex","ETHUSD",1726363510021,1.25177376,2434.2,2433.9,0.10457468]
["bitfinex","ETHUSD",1726363511488,4.53827376,2434.2,2433.9,0.10457468]
["bitfinex","ETHUSD",1726363511695,3.75381438,2434.1,2433.9,0.10457468]
["bitfinex","ETHUSD",1726363512726,3.0,2434.1,2433.9,0.10457468]
["bitfinex","ETHUSD",1726363515754,3.0,2434.1,2433.7,1.75445322]
["bitfinex","ETHUSD",1726363515755,3.0,2434.1,2434.0,0.10387438]
["bitfinex","ETHUSD",1726363516061,3.0,2434.1,2433.6,2.4123278]
["bitfinex","ETHUSD",1726363516062,3.28688,2434.0,2433.6,2.4123278]
["bitfinex","ETHUSD",1726363516357,7.144618,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363516504,8.57687,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363517109,5.2897,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363517538,8.57687,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363517724,9.8490358,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363518950,13.1362058,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363520827,13.2611058,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363522023,13.2611058,2433.7,2433.6,0.14403591]
["bitfinex","ETHUSD",1726363522220,13.2611058,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363522419,13.2611058,2433.7,2433.6,0.14403591]
["bitfinex","ETHUSD",1726363522649,13.8111058,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363522952,13.8111058,2433.7,2433.6,0.14403591]
["bitfinex","ETHUSD",1726363523273,13.8111058,2433.7,2433.6,0.14452288]
["bitfinex","ETHUSD",1726363530673,6.6867658,2433.7,2433.6,0.14452288]
["bitfinex","ETHUSD",1726363530984,3.0,2433.8,2433.6,3.94700806]
["bitfinex","ETHUSD",1726363531949,3.0,2433.8,2433.6,3.98744872]
["bitfinex","ETHUSD",1726363533284,2.4146,2433.9,2433.6,3.98744872]
["bitfinex","ETHUSD",1726363533470,5.70131,2434.1,2433.8,3.80248518]
["bitfinex","ETHUSD",1726363533671,0.37166045,2434.0,2433.8,3.80248518]
["bitfinex","ETHUSD",1726363534188,3.2865,2434.2,2433.8,6.15938518]
["bitfinex","ETHUSD",1726363534482,0.55,2434.2,2433.8,6.15938518]
["bitfinex","ETHUSD",1726363534683,3.83651,2434.2,2433.8,6.15938518]
["bitfinex","ETHUSD",1726363534885,0.953753,2434.1,2433.9,0.14498798]
["bitfinex","ETHUSD",1726363535244,3.953753,2434.1,2433.9,0.14498798]
["bitfinex","ETHUSD",1726363536996,3.953753,2434.1,2433.6,2.3967278]
["bitfinex","ETHUSD",1726363537197,5.4146,2434.3,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363537413,3.0,2434.1,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363539995,6.28664,2434.1,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363540188,0.957315,2434.0,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363541721,3.0,2433.9,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363544508,0.957315,2434.0,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363544707,3.0,2434.1,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363544891,3.0,2434.1,2433.7,2.41538798]
["bitfinex","ETHUSD",1726363547136,3.28704,2433.8,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363547346,13.114674,2433.8,2433.7,0.14498798]
["bitfinex","ETHUSD",1726363547525,3.0,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363548221,3.0,2433.7,2433.6,0.18464615]
["bitfinex","ETHUSD",1726363548792,3.0,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363549026,3.870694,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363551023,10.445034,2433.7,2433.6,0.18464615]
["bitfinex","ETHUSD",1726363551307,10.445034,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363551308,14.750361,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363552319,10.995034,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363552509,13.085047,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363552709,10.995034,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363552909,7.707864,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363560714,0.870694,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363560916,6.28692,2433.9,2433.6,0.18510038]
["bitfinex","ETHUSD",1726363561152,6.28692,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363562548,3.0,2433.9,2433.7,0.14527258]
["bitfinex","ETHUSD",1726363562859,3.0,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363563016,4.11650902,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363563218,4.66650902,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363564151,7.95340902,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363564634,4.11650902,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363566358,0.7403339,2433.8,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363566553,5.2892,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363567954,5.2892,2433.7,2433.6,0.18510038]
["bitfinex","ETHUSD",1726363569616,3.7403339,2433.8,2433.6,0.18510038]
["bitfinex","ETHUSD",1726363569817,1.04330129,2433.7,2433.6,0.18510038]
["bitfinex","ETHUSD",1726363570022,1.04330129,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363570227,1.04330129,2433.7,2433.6,0.18502374]
["bitfinex","ETHUSD",1726363570431,3.7403339,2433.8,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363570631,3.7403339,2433.8,2433.6,0.18502374]
["bitfinex","ETHUSD",1726363570868,3.7403339,2433.8,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363572029,3.7403339,2433.8,2433.6,2.4276278]
["bitfinex","ETHUSD",1726363572534,3.7403339,2433.8,2433.7,0.14519594]
["bitfinex","ETHUSD",1726363572947,3.7403339,2433.8,2433.6,2.4276278]
["bitfinex","ETHUSD",1726363573153,3.0,2434.0,2433.7,0.14519594]
["bitfinex","ETHUSD",1726363573324,3.0,2434.1,2433.7,0.14519594]
["bitfinex","ETHUSD",1726363573532,3.81660231,2434.0,2433.6,4.18238722]
["bitfinex","ETHUSD",1726363573790,0.81660231,2434.0,2433.8,0.14519594]
["bitfinex","ETHUSD",1726363573936,0.81660231,2434.0,2433.6,4.18238722]
["bitfinex","ETHUSD",1726363574325,0.81660231,2434.0,2433.7,0.14519594]
["bitfinex","ETHUSD",1726363576141,0.81660231,2434.0,2433.6,4.18238722]
["bitfinex","ETHUSD",1726363576445,0.81660231,2434.0,2433.8,0.14519594]
["bitfinex","ETHUSD",1726363576640,0.81660231,2434.0,2433.6,4.18238722]
["bitfinex","ETHUSD",1726363577365,0.81660231,2434.0,2433.7,0.14496062]
["bitfinex","ETHUSD",1726363582773,3.0,2433.8,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363583143,5.3065,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363585845,8.59343,2433.9,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363586077,9.14367,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363586298,23.273621,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363586585,9.14367,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363586772,11.83867,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363587751,11.58867,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363587980,13.53529744,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363591001,19.4130218,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363591147,16.82246744,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363592293,23.13195086,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363592447,20.53463289,2433.7,2433.6,0.0398278]
["bitfinex","ETHUSD",1726363592663,2.3065,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363592860,5.3065,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363593262,9.14462,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363596957,5.8565,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363604372,9.14462,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363604687,7.099767,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363607708,10.387887,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363610937,50.594159,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363611237,38.272189,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363612602,26.048866,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363612935,24.601783,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363614098,29.64466242,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363614799,33.35779665,2433.0,2432.9,0.0398278]
["bitfinex","ETHUSD",1726363615194,0.55,2432.4,2431.9,1.75475942]
["bitfinex","ETHUSD",1726363616020,0.55,2432.4,2432.0,0.1413316]
["bitfinex","ETHUSD",1726363620901,0.55,2432.4,2432.1,1.75475942]
["bitfinex","ETHUSD",1726363621236,0.55,2432.4,2432.2,0.14163287]
["bitfinex","ETHUSD",1726363621617,1.13721,2432.4,2432.2,0.14163287]
["bitfinex","ETHUSD",1726363621924,0.58721,2432.4,2432.2,0.14163287]
["bitfinex","ETHUSD",1726363622240,5.3221,2432.6,2432.2,0.14163287]
["bitfinex","ETHUSD",1726363622448,3.0,2432.6,2432.4,2.2703]
["bitfinex","ETHUSD",1726363622618,1.23274,2432.6,2432.4,2.2703]
["bitfinex","ETHUSD",1726363622806,3.55,2432.7,2432.5,0.14163287]
["bitfinex","ETHUSD",1726363623001,3.55,2432.7,2432.4,2.2703]
["bitfinex","ETHUSD",1726363624408,3.43011829,2432.9,2432.5,1.89640325]
["bitfinex","ETHUSD",1726363624606,4.16869824,2432.9,2432.5,1.89640325]
["bitfinex","ETHUSD",1726363624809,4.16869824,2432.9,2432.4,2.2703]
["bitfinex","ETHUSD",1726363625224,4.16869824,2432.9,2432.5,0.14162739]
["bitfinex","ETHUSD",1726363625434,4.16869824,2432.9,2432.4,2.2703]
["bitfinex","ETHUSD",1726363626038,4.16869824,2432.9,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363626250,0.76993652,2432.8,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363626514,0.76993652,2432.8,2432.4,0.14162739]
["bitfinex","ETHUSD",1726363632293,2.2874,2432.7,2432.4,0.14162739]
["bitfinex","ETHUSD",1726363632597,5.2874,2432.7,2432.4,0.14162739]
["bitfinex","ETHUSD",1726363632897,5.2874,2432.7,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363633094,5.2874,2432.7,2432.5,0.14162739]
["bitfinex","ETHUSD",1726363633278,5.2874,2432.7,2432.4,0.14136445]
["bitfinex","ETHUSD",1726363633481,5.2874,2432.7,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363633653,5.2874,2432.7,2432.5,0.14136445]
["bitfinex","ETHUSD",1726363633858,3.60573365,2432.6,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363634297,5.2874,2432.7,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363636356,5.2874,2432.7,2432.2,2.2703]
["bitfinex","ETHUSD",1726363637971,5.2874,2432.7,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363640660,0.55,2432.7,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363642373,3.76993652,2432.8,2432.3,1.75475942]
["bitfinex","ETHUSD",1726363642982,3.76993652,2432.8,2432.4,0.14139184]
["bitfinex","ETHUSD",1726363644599,5.4458,2432.6,2432.4,0.14139184]
["bitfinex","ETHUSD",1726363644758,5.4458,2432.6,2432.1,1.75475942]
["bitfinex","ETHUSD",1726363644958,5.4458,2432.6,2432.5,0.14139731]
["bitfinex","ETHUSD",1726363645159,15.864788,2432.6,2432.1,1.75475942]
["bitfinex","ETHUSD",1726363645399,4.6862242,2432.5,2432.1,1.75475942]
["bitfinex","ETHUSD",1726363645608,5.4458,2432.6,2432.2,0.14139731]
["bitfinex","ETHUSD",1726363653403,5.4458,2432.6,2432.1,1.75475942]
["bitfinex","ETHUSD",1726363654073,5.4458,2432.6,2432.2,0.14110792]
["bitfinex","ETHUSD",1726363654381,0.9805588,2432.6,2432.3,2.3245]
["bitfinex","ETHUSD",1726363654812,0.9805588,2432.6,2432.4,0.14110792]
["bitfinex","ETHUSD",1726363655673,3.0,2432.7,2432.4,0.14110792]
["bitfinex","ETHUSD",1726363655877,3.76993652,2432.8,2432.3,4.07925942]
["bitfinex","ETHUSD",1726363656081,6.02251569,2432.9,2432.5,1.75475942]
["bitfinex","ETHUSD",1726363656285,3.0,2432.9,2432.7,1.75475942]
["bitfinex","ETHUSD",1726363656513,3.0,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363656815,3.0,2432.9,2432.7,0.14074451]
["bitfinex","ETHUSD",1726363657198,3.0,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363657710,3.0,2432.9,2432.7,0.14060765]
["bitfinex","ETHUSD",1726363657916,3.0,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363658116,3.55923974,2432.9,2432.7,0.14060765]
["bitfinex","ETHUSD",1726363658413,3.55923974,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363658722,3.55923974,2432.9,2432.8,0.14060765]
["bitfinex","ETHUSD",1726363658882,3.55923974,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363659213,3.55923974,2432.9,2432.7,0.14060765]
["bitfinex","ETHUSD",1726363659418,0.61516371,2432.8,2432.7,0.14060765]
["bitfinex","ETHUSD",1726363662382,0.61516371,2432.8,2432.6,2.3245]
["bitfinex","ETHUSD",1726363662383,3.0,2432.9,2432.6,2.3245]
["bitfinex","ETHUSD",1726363662714,3.0,2432.9,2432.7,0.14060765]
["bitfinex","ETHUSD",1726363663115,3.0,2432.9,2432.5,1.75475942]
["bitfinex","ETHUSD",1726363663478,3.0,2432.9,2432.6,0.14060765]
["bitfinex","ETHUSD",1726363663809,3.55924419,2432.9,2432.6,0.14060765]
["bitfinex","ETHUSD",1726363666117,3.0,2433.1,2432.7,4.10895942]
["bitfinex","ETHUSD",1726363666322,3.0,2433.1,2432.7,2.3542]
["bitfinex","ETHUSD",1726363666479,3.0,2433.1,2432.8,0.14003646]
["bitfinex","ETHUSD",1726363666780,3.84701564,2433.1,2432.7,2.3542]
["bitfinex","ETHUSD",1726363666979,3.0,2433.1,2432.9,0.14003646]
["bitfinex","ETHUSD",1726363667182,3.02255645,2433.3,2432.8,2.3542]
["bitfinex","ETHUSD",1726363667414,2.59244186,2433.4,2433.0,2.49423646]
["bitfinex","ETHUSD",1726363667623,2.59244186,2433.6,2433.1,5.04265942]
["bitfinex","ETHUSD",1726363667842,3.0245155,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363667843,2.59119876,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363668202,2.59119876,2433.7,2433.3,0.13988326]
["bitfinex","ETHUSD",1726363668401,0.34526446,2433.6,2433.2,2.3542]
["bitfinex","ETHUSD",1726363668634,2.59119876,2433.8,2433.4,0.13988326]
["bitfinex","ETHUSD",1726363668829,2.59119876,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363669038,2.59119876,2433.8,2433.5,0.13988326]
["bitfinex","ETHUSD",1726363669245,2.59119876,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363669427,0.30213231,2433.7,2433.6,0.13988326]
["bitfinex","ETHUSD",1726363669597,3.02132307,2433.9,2433.5,2.3542]
["bitfinex","ETHUSD",1726363669936,3.02132307,2433.9,2433.6,0.13976292]
["bitfinex","ETHUSD",1726363670139,0.54749231,2433.8,2433.6,0.13976292]
["bitfinex","ETHUSD",1726363670839,3.54749231,2433.8,2433.6,0.13976292]
["bitfinex","ETHUSD",1726363671239,3.54749231,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363671407,0.54749231,2433.8,2433.7,0.13976292]
["bitfinex","ETHUSD",1726363671611,0.54749231,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363671811,0.39776166,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363672740,0.39776166,2433.7,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363673035,0.39776166,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363673201,0.39776166,2433.7,2433.4,0.13960979]
["bitfinex","ETHUSD",1726363673393,0.54749231,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363673609,0.54749231,2433.8,2433.5,0.13960979]
["bitfinex","ETHUSD",1726363673936,0.54749231,2433.8,2433.6,0.13960979]
["bitfinex","ETHUSD",1726363674119,3.43012431,2433.9,2433.2,2.3542]
["bitfinex","ETHUSD",1726363674296,5.18488373,2433.9,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363674495,5.4536,2433.8,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363674701,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363674934,6.77604772,2433.8,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363675138,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363675354,6.77604772,2433.8,2433.4,0.13960979]
["bitfinex","ETHUSD",1726363675527,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363675722,6.77604772,2433.8,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363675928,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363676157,6.77604772,2433.8,2433.3,0.13960979]
["bitfinex","ETHUSD",1726363676355,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363676524,6.77604772,2433.8,2433.4,0.13960979]
["bitfinex","ETHUSD",1726363676855,6.77604772,2433.8,2433.2,2.3542]
["bitfinex","ETHUSD",1726363677062,6.77604772,2433.8,2433.5,0.13960979]
["bitfinex","ETHUSD",1726363677222,3.89609315,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363677413,3.89609315,2433.7,2433.6,0.13960979]
["bitfinex","ETHUSD",1726363677628,3.89609315,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363677825,3.89609315,2433.7,2433.6,0.13917765]
["bitfinex","ETHUSD",1726363678023,3.89609315,2433.7,2433.2,2.3542]
["bitfinex","ETHUSD",1726363678356,0.63496932,2433.6,2433.2,2.3542]
["bitfinex","ETHUSD",1726363684063,1.06509269,2433.6,2433.2,2.3542]
["bitfinex","ETHUSD",1726363685545,1.06509269,2433.6,2433.0,2.3404]
["bitfinex","ETHUSD",1726363685751,0.63496932,2433.6,2433.0,2.3404]
["bitfinex","ETHUSD",1726363685972,0.45310625,2433.5,2433.0,2.3404]
["bitfinex","ETHUSD",1726363687434,0.45310625,2433.5,2432.7,5.04321942]
["bitfinex","ETHUSD",1726363687435,5.3354,2433.4,2432.7,2.2749]
["bitfinex","ETHUSD",1726363687837,5.3354,2433.4,2432.8,0.13918859]
["bitfinex","ETHUSD",1726363688167,3.57885063,2433.3,2432.8,0.13918859]
["bitfinex","ETHUSD",1726363693756,5.3354,2433.2,2432.8,0.13918859]
["bitfinex","ETHUSD",1726363695583,5.3354,2433.2,2432.8,0.10170259]
["bitfinex","ETHUSD",1726363696142,5.3354,2433.2,2432.5,2.2749]
["bitfinex","ETHUSD",1726363696341,3.59142506,2433.1,2432.6,0.09169621]
["bitfinex","ETHUSD",1726363696646,5.3354,2433.0,2432.6,0.09169621]
["bitfinex","ETHUSD",1726363696871,5.3354,2433.0,2432.5,2.2749]
["bitfinex","ETHUSD",1726363697145,5.3354,2433.0,2432.6,0.08568502]
["bitfinex","ETHUSD",1726363697347,3.59268251,2432.9,2432.5,2.2749]
["bitfinex","ETHUSD",1726363697581,3.59268251,2432.9,2432.6,0.08282885]
["bitfinex","ETHUSD",1726363698242,3.59268251,2432.9,2432.3,7.41673942]
["bitfinex","ETHUSD",1726363698461,3.59268251,2432.9,2432.7,0.08282885]
["bitfinex","ETHUSD",1726363698669,3.59268251,2432.9,2432.3,7.41673942]
["bitfinex","ETHUSD",1726363698670,0.59280825,2432.8,2432.3,7.41673942]
["bitfinex","ETHUSD",1726363699491,5.3504,2432.7,2432.3,2.373]
["bitfinex","ETHUSD",1726363699640,5.3504,2432.7,2432.1,7.41701942]
["bitfinex","ETHUSD",1726363699839,6.00398908,2432.7,2432.1,7.41701942]
["bitfinex","ETHUSD",1726363700237,6.00398908,2432.7,2431.6,3.28999]
["bitfinex","ETHUSD",1726363700238,5.3504,2432.6,2431.8,2.373]
["bitfinex","ETHUSD",1726363700446,4.07587485,2432.5,2431.8,2.373]
["bitfinex","ETHUSD",1726363701970,4.07587485,2432.5,2431.9,3.28958]
["bitfinex","ETHUSD",1726363702758,4.07587485,2432.5,2431.9,5.04433942]
["bitfinex","ETHUSD",1726363703056,4.07587485,2432.5,2432.0,0.08331022]
["bitfinex","ETHUSD",1726363703254,3.0,2432.5,2432.0,0.08331022]
["bitfinex","ETHUSD",1726363703456,2.3504,2432.6,2432.0,0.08331022]
["bitfinex","ETHUSD",1726363704354,5.3504,2432.6,2432.0,0.08331022]
["bitfinex","ETHUSD",1726363704671,2.3504,2432.5,2431.8,2.373]
["bitfinex","ETHUSD",1726363704989,3.0,2432.4,2432.1,0.08344154]
["bitfinex","ETHUSD",1726363705312,3.0,2432.4,2431.9,3.28959]
["bitfinex","ETHUSD",1726363705313,2.3504,2432.5,2431.9,3.28959]
["bitfinex","ETHUSD",1726363705626,2.3504,2432.5,2432.2,0.08343607]
["bitfinex","ETHUSD",1726363705756,3.53504,2432.4,2431.9,6.57918]
["bitfinex","ETHUSD",1726363706104,2.3504,2432.5,2432.1,2.373]
["bitfinex","ETHUSD",1726363706808,2.3504,2432.5,2432.2,0.08345249]
["bitfinex","ETHUSD",1726363707465,2.3504,2432.5,2431.9,7.34946942]
["bitfinex","ETHUSD",1726363707664,2.3504,2432.5,2432.3,0.08344702]
["bitfinex","ETHUSD",1726363707865,3.23504,2432.4,2432.3,0.08344702]
["bitfinex","ETHUSD",1726363708506,3.23504,2432.4,2431.9,10.63898942]
["bitfinex","ETHUSD",1726363708700,3.23504,2432.4,2432.3,0.08344702]
["bitfinex","ETHUSD",1726363708904,3.23504,2432.4,2431.9,10.63898942]
["bitfinex","ETHUSD",1726363709200,3.23504,2432.4,2432.3,0.08344702]
["bitfinex","ETHUSD",1726363709402,2.3504,2432.5,2432.3,0.08344702]
["bitfinex","ETHUSD",1726363709561,2.3504,2432.5,2432.4,0.08344702]
["bitfinex","ETHUSD",1726363709963,2.3504,2432.5,2431.9,10.63898942]
["bitfinex","ETHUSD",1726363710605,2.3504,2432.5,2432.0,0.08344702]
["bitfinex","ETHUSD",1726363710775,3.23504,2432.4,2432.0,0.08344702]
["bitfinex","ETHUSD",1726363711891,0.23504,2432.4,2432.0,0.08344702]
["bitfinex","ETHUSD",1726363713806,0.23504,2432.4,2432.0,0.00953399]
["bitfinex","ETHUSD",1726363714021,0.23504,2432.4,2432.0,0.08121308]
["bitfinex","ETHUSD",1726363716485,0.23504,2432.4,2432.0,3.37065308]
["bitfinex","ETHUSD",1726363716684,2.3504,2432.5,2432.0,3.37065308]
["bitfinex","ETHUSD",1726363721041,2.321,2432.7,2432.3,5.04373942]
["bitfinex","ETHUSD",1726363721349,0.43020901,2433.0,2432.3,5.04373942]
["bitfinex","ETHUSD",1726363721350,0.43020901,2433.0,2432.4,3.37002025]
["bitfinex","ETHUSD",1726363721646,0.3718099,2433.0,2432.7,3.28851]
["bitfinex","ETHUSD",1726363721936,0.3718099,2433.0,2432.8,0.08117478]
["bitfinex","ETHUSD",1726363722438,0.3718099,2433.0,2432.7,3.28851]
["bitfinex","ETHUSD",1726363722740,0.3718099,2433.0,2432.8,0.08117478]
["bitfinex","ETHUSD",1726363722896,3.3718099,2433.0,2432.8,0.08117478]
["bitfinex","ETHUSD",1726363723098,2.8718099,2433.0,2432.7,3.28851]
["bitfinex","ETHUSD",1726363723334,2.321,2433.3,2432.7,5.55781]
["bitfinex","ETHUSD",1726363723542,2.321,2433.3,2432.8,0.08117478]
["bitfinex","ETHUSD",1726363726142,2.321,2433.1,2432.5,3.2887]
["bitfinex","ETHUSD",1726363726436,3.5321,2433.0,2432.5,3.2887]
["bitfinex","ETHUSD",1726363726741,2.321,2433.1,2432.6,0.08059479]
["bitfinex","ETHUSD",1726363729662,6.61778114,2433.4,2432.7,2.3524]
["bitfinex","ETHUSD",1726363729954,6.61778114,2433.4,2432.7,4.52593484]
["bitfinex","ETHUSD",1726363730124,6.61778114,2433.4,2432.7,4.10715942]
["bitfinex","ETHUSD",1726363730521,6.61778114,2433.4,2432.8,0.08059479]
["bitfinex","ETHUSD",1726363730741,6.61778114,2433.4,2432.8,3.2883]
["bitfinex","ETHUSD",1726363731153,6.61778114,2433.4,2432.9,0.08059479]
["bitfinex","ETHUSD",1726363732856,6.61778114,2433.4,2432.9,3.36881479]
["bitfinex","ETHUSD",1726363733961,3.0,2433.5,2433.0,5.6405]
["bitfinex","ETHUSD",1726363734167,3.0,2433.5,2432.9,1.83535421]
["bitfinex","ETHUSD",1726363734168,3.4301701,2433.6,2433.3,2.3524]
["bitfinex","ETHUSD",1726363734368,0.4301701,2433.6,2433.3,2.3524]
["bitfinex","ETHUSD",1726363734551,2.5854665,2434.0,2433.5,3.28744]
["bitfinex","ETHUSD",1726363734721,2.2835,2434.1,2433.4,3.36788525]
["bitfinex","ETHUSD",1726363734722,4.8689665,2434.1,2433.4,3.36788525]
["bitfinex","ETHUSD",1726363734922,0.48689665,2433.9,2433.6,0.08041431]
["bitfinex","ETHUSD",1726363735168,0.48689665,2433.9,2433.4,3.28746]
["bitfinex","ETHUSD",1726363735364,0.48689665,2433.9,2433.7,0.08041431]
["bitfinex","ETHUSD",1726363735572,2.2835,2433.8,2433.3,2.3524]
["bitfinex","ETHUSD",1726363735725,2.56053967,2433.8,2433.3,2.3524]
["bitfinex","ETHUSD",1726363735928,2.2835,2433.5,2432.9,2.3524]
["bitfinex","ETHUSD",1726363736176,5.2835,2433.5,2432.9,2.3524]
["bitfinex","ETHUSD",1726363736369,1.03256494,2433.4,2432.9,2.3524]
["bitfinex","ETHUSD",1726363737932,4.03256494,2433.4,2432.9,2.3524]
["bitfinex","ETHUSD",1726363739771,4.03256494,2433.4,2432.9,5.64065]
["bitfinex","ETHUSD",1726363743374,1.03256494,2433.4,2432.9,5.64065]
["bitfinex","ETHUSD",1726363747858,1.03256494,2433.4,2433.0,0.08017368]
["bitfinex","ETHUSD",1726363748054,0.33160649,2433.3,2433.0,0.08017368]
["bitfinex","ETHUSD",1726363750382,2.3842,2433.2,2433.0,0.08017368]
["bitfinex","ETHUSD",1726363750748,2.3842,2433.2,2432.9,3.28824]
["bitfinex","ETHUSD",1726363750949,2.3842,2433.2,2433.1,0.08037601]
["bitfinex","ETHUSD",1726363751150,2.65578065,2433.2,2432.9,3.28824]
["bitfinex","ETHUSD",1726363751372,2.3842,2433.2,2433.1,0.08037601]
["bitfinex","ETHUSD",1726363751645,2.3842,2433.2,2432.9,3.28824]
["bitfinex","ETHUSD",1726363752153,3.0,2433.4,2433.0,0.08037601]
["bitfinex","ETHUSD",1726363752371,5.3842,2433.4,2433.0,0.08037601]
["bitfinex","ETHUSD",1726363759984,5.3842,2433.4,2432.8,3.28838]
["bitfinex","ETHUSD",1726363760296,5.3842,2433.4,2432.7,3.28841]
["bitfinex","ETHUSD",1726363760297,2.4583,2433.3,2432.7,3.28841]
["bitfinex","ETHUSD",1726363760601,3.82313366,2433.3,2433.1,0.08040338]
["bitfinex","ETHUSD",1726363760769,2.4583,2433.2,2432.7,3.28841]
["bitfinex","ETHUSD",1726363761091,3.64493598,2433.2,2432.7,3.28841]
["bitfinex","ETHUSD",1726363762999,6.93286598,2433.2,2432.8,0.08040885]
["bitfinex","ETHUSD",1726363763215,1.15854196,2433.1,2432.8,0.08040885]
["bitfinex","ETHUSD",1726363763358,7.50217612,2433.0,2432.3,3.28898]
["bitfinex","ETHUSD",1726363763562,7.50217612,2433.0,2432.9,0.08040885]
["bitfinex","ETHUSD",1726363763766,5.04387612,2433.0,2432.3,3.28898]
["bitfinex","ETHUSD",1726363764068,3.55040328,2432.9,2432.3,3.28898]
["bitfinex","ETHUSD",1726363764281,3.55040328,2432.9,2432.4,0.08047995]
["bitfinex","ETHUSD",1726363769399,2.4583,2432.8,2432.4,0.08047995]
["bitfinex","ETHUSD",1726363769767,2.4583,2432.8,2432.3,3.28905]
["bitfinex","ETHUSD",1726363769968,2.4583,2432.8,2432.5,0.08095041]
["bitfinex","ETHUSD",1726363770179,0.68386733,2432.7,2432.5,0.08095041]
["bitfinex","ETHUSD",1726363770517,0.68386733,2432.7,2432.6,0.08095041]
["bitfinex","ETHUSD",1726363770688,2.4583,2432.8,2432.3,3.28898]
["bitfinex","ETHUSD",1726363771007,2.4583,2432.8,2432.4,0.08095041]
["bitfinex","ETHUSD",1726363774915,5.4583,2432.8,2432.4,0.08095041]
["bitfinex","ETHUSD",1726363775090,3.98386733,2432.7,2432.4,0.08095041]
["bitfinex","ETHUSD",1726363775415,2.4583,2432.6,2432.4,0.08095041]
["bitfinex","ETHUSD",1726363776513,2.4583,2432.6,2432.2,3.28918]
["bitfinex","ETHUSD",1726363776766,2.4583,2432.6,2432.3,0.08100513]
["bitfinex","ETHUSD",1726363776917,0.34421673,2432.5,2432.2,3.28918]
["bitfinex","ETHUSD",1726363777121,2.4583,2432.6,2432.3,0.08100513]
["bitfinex","ETHUSD",1726363777276,2.4583,2432.6,2432.2,3.28918]
["bitfinex","ETHUSD",1726363777471,2.4583,2432.6,2432.3,0.08100513]
["bitfinex","ETHUSD",1726363777783,2.4583,2432.6,2432.2,3.28918]
["bitfinex","ETHUSD",1726363777977,2.4583,2432.6,2432.4,0.08100513]
["bitfinex","ETHUSD",1726363778299,3.43135673,2432.6,2432.5,0.08100513]
["bitfinex","ETHUSD",1726363778496,3.43135673,2432.6,2432.2,3.28918]
["bitfinex","ETHUSD",1726363778811,3.43135673,2432.6,2432.3,0.08100513]
["bitfinex","ETHUSD",1726363779202,3.43135673,2432.6,2432.1,3.28924]
["bitfinex","ETHUSD",1726363779413,3.43135673,2432.6,2432.4,0.08112552]
["bitfinex","ETHUSD",1726363779608,0.77038341,2432.5,2432.1,3.28924]
["bitfinex","ETHUSD",1726363783030,0.77038341,2432.5,2432.1,6.57849]
["bitfinex","ETHUSD",1726363783339,3.43135673,2432.6,2432.1,6.57849]
["bitfinex","ETHUSD",1726363783735,3.43135673,2432.6,2432.1,3.28924]
["bitfinex","ETHUSD",1726363785232,6.72002673,2432.6,2432.0,2.3522]
["bitfinex","ETHUSD",1726363785442,1.00086367,2432.5,2431.9,3.28948]
["bitfinex","ETHUSD",1726363785602,2.4814,2432.4,2431.9,3.28948]
["bitfinex","ETHUSD",1726363788392,3.0,2432.4,2431.9,3.28948]
["bitfinex","ETHUSD",1726363788628,2.2925,2432.3,2431.9,3.28948]
["bitfinex","ETHUSD",1726363788831,3.57960937,2432.3,2431.9,3.28948]
["bitfinex","ETHUSD",1726363790508,3.57960937,2432.3,2431.9,6.57901]
["bitfinex","ETHUSD",1726363790797,2.2925,2432.3,2431.9,5.77048]
["bitfinex","ETHUSD",1726363791022,2.2925,2432.5,2432.0,3.28939]
["bitfinex","ETHUSD",1726363792254,3.0,2432.4,2432.0,3.28939]
["bitfinex","ETHUSD",1726363792659,5.2925,2432.7,2432.2,3.28913]
["bitfinex","ETHUSD",1726363792817,2.2925,2432.7,2432.4,3.28884]
["bitfinex","ETHUSD",1726363793154,3.0,2432.6,2432.5,0.08141011]
["bitfinex","ETHUSD",1726363793360,2.2925,2432.7,2432.5,0.08141011]
["bitfinex","ETHUSD",1726363794118,5.2925,2432.9,2432.5,3.37019011]
["bitfinex","ETHUSD",1726363794357,6.55178055,2432.9,2432.5,3.37019011]
["bitfinex","ETHUSD",1726363795262,6.55178055,2432.9,2432.5,0.08141011]
["bitfinex","ETHUSD",1726363795431,5.2925,2432.9,2432.5,0.08141011]
["bitfinex","ETHUSD",1726363796971,5.2925,2432.9,2432.6,3.28862]
["bitfinex","ETHUSD",1726363797321,5.2925,2432.9,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363801559,3.0,2432.9,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363801770,0.43026286,2433.0,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363801934,5.4525,2433.1,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363802679,8.03985355,2433.1,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363802838,7.08961497,2433.1,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363804641,7.08961497,2433.1,2432.7,3.36976593]
["bitfinex","ETHUSD",1726363805155,7.08961497,2433.1,2432.7,5.71596593]
["bitfinex","ETHUSD",1726363805887,9.67696852,2433.1,2432.7,5.71596593]
["bitfinex","ETHUSD",1726363806741,9.67696852,2433.1,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363806742,2.4525,2433.0,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363806952,6.42019685,2433.0,2432.7,0.08124593]
["bitfinex","ETHUSD",1726363807390,6.42019685,2433.0,2432.8,3.28831]
["bitfinex","ETHUSD",1726363807688,3.0,2433.1,2432.8,6.57662]
["bitfinex","ETHUSD",1726363808007,5.59002928,2433.1,2432.8,6.57662]
["bitfinex","ETHUSD",1726363808161,5.59002928,2433.1,2432.8,3.2883]
["bitfinex","ETHUSD",1726363808869,3.0,2433.0,2432.9,3.28824]
["bitfinex","ETHUSD",1726363809077,3.0,2433.0,2432.8,3.2883]
["bitfinex","ETHUSD",1726363810160,2.59080288,2433.2,2432.8,6.57661]
["bitfinex","ETHUSD",1726363810360,3.0,2433.1,2432.8,6.57661]
["bitfinex","ETHUSD",1726363811553,3.0,2433.1,2432.8,3.2883]
["bitfinex","ETHUSD",1726363811962,5.59045414,2433.2,2432.8,6.57661]
["bitfinex","ETHUSD",1726363812659,5.59045414,2433.2,2432.8,4.18870559]
["bitfinex","ETHUSD",1726363812906,2.59045414,2433.4,2433.1,5.63418]
["bitfinex","ETHUSD",1726363813070,2.59045414,2433.5,2433.3,3.28771]
["bitfinex","ETHUSD",1726363813393,0.43020736,2433.5,2433.3,3.28771]
["bitfinex","ETHUSD",1726363813603,2.59045414,2433.7,2433.3,3.28771]
["bitfinex","ETHUSD",1726363814283,3.0,2433.6,2433.3,3.28771]
["bitfinex","ETHUSD",1726363815797,3.0,2433.7,2433.3,3.28771]
["bitfinex","ETHUSD",1726363816000,2.4525,2433.6,2433.1,3.28789]
["bitfinex","ETHUSD",1726363816321,2.4525,2433.6,2433.0,3.28809]
["bitfinex","ETHUSD",1726363816322,4.75563612,2433.5,2433.0,3.28809]
["bitfinex","ETHUSD",1726363816524,1.04955161,2433.4,2433.0,3.28809]
["bitfinex","ETHUSD",1726363816834,3.0,2433.5,2433.1,3.28796]
["bitfinex","ETHUSD",1726363817139,3.0,2433.5,2433.1,3.2879]
["bitfinex","ETHUSD",1726363817839,3.0,2433.5,2433.2,0.0808355]
["bitfinex","ETHUSD",1726363818002,0.97955177,2433.4,2433.2,0.0808355]
["bitfinex","ETHUSD",1726363823144,10.268903,2433.3,2433.2,0.0808355]
["bitfinex","ETHUSD",1726363823389,9.509152,2433.3,2433.0,3.28811]
["bitfinex","ETHUSD",1726363823551,3.97955177,2433.4,2433.2,0.08040884]
["bitfinex","ETHUSD",1726363823752,4.20046918,2433.3,2433.0,3.28811]
["bitfinex","ETHUSD",1726363823988,0.72670018,2433.3,2433.0,3.28811]
["bitfinex","ETHUSD",1726363824653,2.4064,2433.2,2432.9,3.28817]
["bitfinex","ETHUSD",1726363824849,3.28745,2433.5,2433.1,3.28788]
["bitfinex","ETHUSD",1726363824850,3.0,2433.5,2433.1,3.28788]
["bitfinex","ETHUSD",1726363825088,5.4064,2433.6,2433.1,3.28788]
["bitfinex","ETHUSD",1726363825292,3.0,2433.7,2433.3,5.54101]
["bitfinex","ETHUSD",1726363825462,4.08906571,2433.7,2433.3,5.54101]
["bitfinex","ETHUSD",1726363825880,4.08906571,2433.7,2433.3,8.82864]
["bitfinex","ETHUSD",1726363826211,4.08906571,2433.7,2433.3,5.54101]
["bitfinex","ETHUSD",1726363826499,0.90816582,2433.6,2433.3,5.54101]
["bitfinex","ETHUSD",1726363826706,0.90816582,2433.6,2433.3,8.82865]
["bitfinex","ETHUSD",1726363826861,0.90816582,2433.6,2433.3,5.54101]
["bitfinex","ETHUSD",1726363827280,0.90816582,2433.6,2433.4,0.08041978]
["bitfinex","ETHUSD",1726363828503,0.90816582,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1726363828702,0.90816582,2433.6,2433.5,0.08030492]
["bitfinex","ETHUSD",1726363829000,0.90816582,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1726363829209,0.90816582,2433.6,2433.5,0.08030492]
["bitfinex","ETHUSD",1726363829881,0.90816582,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1726363830065,0.90816582,2433.6,2433.5,0.08030492]
["bitfinex","ETHUSD",1726363830266,0.90816582,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1726363830470,0.90816582,2433.6,2433.3,0.08031586]
["bitfinex","ETHUSD",1726363830704,0.90816582,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1726363830910,0.87147566,2433.5,2433.4,0.08031586]
["bitfinex","ETHUSD",1726363831109,0.87147566,2433.5,2433.1,8.97356]
["bitfinex","ETHUSD",1726363831407,0.87147566,2433.5,2433.4,0.08031586]
["bitfinex","ETHUSD",1726363831629,0.87147566,2433.5,2433.1,8.97356]
["bitfinex","ETHUSD",1726363831917,0.87147566,2433.5,2433.1,5.6856]
["bitfinex","ETHUSD",1726363832109,0.87147566,2433.5,2433.2,0.08031586]
["bitfinex","ETHUSD",1726363834234,0.90816582,2433.6,2433.2,0.08031586]
["bitfinex","ETHUSD",1726363834636,0.90816582,2433.6,2433.2,3.36811586]
["bitfinex","ETHUSD",1726363836439,3.0,2433.5,2433.2,3.36811586]
["bitfinex","ETHUSD",1726363836601,3.49301081,2433.6,2433.2,3.36811586]
["bitfinex","ETHUSD",1726363836798,3.0,2433.5,2433.2,0.08031586]
["bitfinex","ETHUSD",1726363837137,3.0,2433.4,2433.2,0.08031586]
["bitfinex","ETHUSD",1726363842754,3.0,2433.4,2432.9,9.07254]
["bitfinex","ETHUSD",1726363842955,3.0,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363843256,4.50045651,2433.4,2432.9,9.07254]
["bitfinex","ETHUSD",1726363843418,4.50045651,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363843959,4.50045651,2433.4,2433.0,3.28811]
["bitfinex","ETHUSD",1726363844256,4.50045651,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363844551,7.08981396,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363844852,7.08981396,2433.4,2433.0,3.28811]
["bitfinex","ETHUSD",1726363845021,7.08981396,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363845343,4.50045651,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363845514,7.08981396,2433.4,2433.0,3.28811]
["bitfinex","ETHUSD",1726363845713,7.08981396,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363845946,7.08981396,2433.4,2433.0,3.28811]
["bitfinex","ETHUSD",1726363846127,4.50045651,2433.4,2433.3,0.08029946]
["bitfinex","ETHUSD",1726363846449,5.58935745,2433.4,2433.0,3.28811]
["bitfinex","ETHUSD",1726363846753,5.58935745,2433.4,2433.1,0.08029946]
["bitfinex","ETHUSD",1726363846990,5.58986299,2433.4,2433.1,0.08029946]
["bitfinex","ETHUSD",1726363847261,1.23416632,2433.3,2433.1,0.08029946]
["bitfinex","ETHUSD",1726363848278,1.23416632,2433.3,2432.9,9.07254]
["bitfinex","ETHUSD",1726363848411,1.23416632,2433.3,2433.2,0.08029946]
["bitfinex","ETHUSD",1726363848619,1.23416632,2433.3,2432.9,9.07254]
["bitfinex","ETHUSD",1726363849129,1.23416632,2433.3,2433.0,0.08029946]
["bitfinex","ETHUSD",1726363851765,2.3344,2433.1,2433.0,0.08029946]
["bitfinex","ETHUSD",1726363852133,5.3344,2433.1,2432.7,3.28842]
["bitfinex","ETHUSD",1726363852600,5.3344,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363852941,5.3344,2433.1,2432.7,3.28842]
["bitfinex","ETHUSD",1726363853245,6.97603422,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363853446,6.97603422,2433.1,2432.7,3.28842]
["bitfinex","ETHUSD",1726363853637,6.97603422,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363853845,9.56589721,2433.1,2432.7,3.28842]
["bitfinex","ETHUSD",1726363854065,9.56589721,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363854254,6.97603422,2433.1,2432.7,6.57686]
["bitfinex","ETHUSD",1726363854451,6.97603422,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363854452,3.0,2433.1,2432.8,0.07765561]
["bitfinex","ETHUSD",1726363855984,3.0,2433.1,2432.8,3.36602561]
["bitfinex","ETHUSD",1726363857866,5.58986299,2433.1,2432.8,3.36602561]
["bitfinex","ETHUSD",1726363858074,3.0,2433.1,2432.8,3.36602561]
["bitfinex","ETHUSD",1726363858439,5.58986299,2433.1,2432.8,3.36602561]
["bitfinex","ETHUSD",1726363858688,3.0,2433.1,2433.0,2.4158]
["bitfinex","ETHUSD",1726363858893,3.0,2433.2,2433.0,5.70392]
["bitfinex","ETHUSD",1726363859042,3.0,2433.2,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363859246,3.0,2433.3,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363859457,5.58986299,2433.3,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363859743,3.0,2433.3,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363859981,5.58986299,2433.3,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363860646,5.58986299,2433.3,2433.0,5.70392]
["bitfinex","ETHUSD",1726363860847,2.59219242,2433.3,2433.0,5.70392]
["bitfinex","ETHUSD",1726363861049,3.0,2433.2,2433.0,5.70392]
["bitfinex","ETHUSD",1726363861249,3.0,2433.2,2433.1,0.07765561]
["bitfinex","ETHUSD",1726363861797,5.46875318,2433.5,2433.2,3.28777]
["bitfinex","ETHUSD",1726363862149,5.46875318,2433.5,2433.3,0.07765014]
["bitfinex","ETHUSD",1726363862447,5.46875318,2433.5,2433.2,3.28777]
["bitfinex","ETHUSD",1726363862659,5.46875318,2433.5,2433.3,0.0776392]
["bitfinex","ETHUSD",1726363862861,3.0,2433.4,2433.2,3.28777]
["bitfinex","ETHUSD",1726363863062,3.0,2433.4,2433.3,0.0776392]
["bitfinex","ETHUSD",1726363863269,3.0,2433.4,2433.2,3.28777]
["bitfinex","ETHUSD",1726363863490,3.0,2433.4,2433.3,0.0776392]
["bitfinex","ETHUSD",1726363863696,3.0,2433.4,2433.2,3.28777]
["bitfinex","ETHUSD",1726363863892,3.0,2433.4,2433.3,0.0776392]
["bitfinex","ETHUSD",1726363864111,3.0,2433.4,2433.2,3.28777]
["bitfinex","ETHUSD",1726363864262,5.59219242,2433.4,2433.3,0.0776392]
["bitfinex","ETHUSD",1726363864463,5.59219242,2433.4,2433.1,6.57596]
["bitfinex","ETHUSD",1726363864701,5.59219242,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363865263,5.59202582,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363866278,5.59202979,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363869004,5.59200238,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363870392,5.59205866,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363873133,2.59205866,2433.3,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363873296,3.0,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363873297,6.74132745,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363874484,2.59205866,2433.3,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363875327,2.59257533,2433.3,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363875487,6.74184412,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363875983,2.59257533,2433.3,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363877729,6.74184412,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363878321,5.59257533,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363880533,5.59265793,2433.4,2433.2,0.07744234]
["bitfinex","ETHUSD",1726363882927,5.59265793,2433.4,2433.2,3.36527234]
["bitfinex","ETHUSD",1726363885294,2.59259165,2433.4,2433.3,3.28771]
["bitfinex","ETHUSD",1726363885547,3.02469026,2433.6,2433.4,3.28758]
["bitfinex","ETHUSD",1726363885548,2.59259165,2433.6,2433.4,3.28758]
["bitfinex","ETHUSD",1726363886046,2.59259165,2433.7,2433.5,0.07487623]
["bitfinex","ETHUSD",1726363886252,2.59259165,2433.7,2433.4,3.28758]
["bitfinex","ETHUSD",1726363886452,2.59259165,2433.7,2433.6,0.07487623]
["bitfinex","ETHUSD",1726363886628,2.59259165,2433.7,2433.4,3.28758]
["bitfinex","ETHUSD",1726363886826,5.59259165,2433.7,2433.6,0.07487623]
["bitfinex","ETHUSD",1726363887028,5.59259165,2433.7,2433.4,3.28758]
["bitfinex","ETHUSD",1726363888015,2.59259165,2433.6,2433.4,3.28758]
["bitfinex","ETHUSD",1726363888247,5.59259165,2433.7,2433.4,3.28758]
["bitfinex","ETHUSD",1726363888551,2.59137722,2433.7,2433.4,3.28758]
["bitfinex","ETHUSD",1726363888912,2.59137722,2433.6,2433.4,3.28758]
["bitfinex","ETHUSD",1726363889112,2.59137722,2433.6,2433.5,0.07475047]
["bitfinex","ETHUSD",1726363889860,2.59137722,2433.6,2433.1,3.28796]
["bitfinex","ETHUSD",1726363889861,4.90267722,2433.6,2433.2,3.28782]
["bitfinex","ETHUSD",1726363890017,0.25913772,2433.5,2433.2,3.28782]
["bitfinex","ETHUSD",1726363891219,4.90248163,2433.6,2433.2,3.28782]
["bitfinex","ETHUSD",1726363892820,4.90248163,2433.6,2433.3,3.28769]
["bitfinex","ETHUSD",1726363895162,2.59118163,2433.5,2433.3,5.77119]
["bitfinex","ETHUSD",1726363895323,2.59100956,2433.6,2433.3,5.77119]
["bitfinex","ETHUSD",1726363896554,2.59100956,2433.6,2433.4,3.28755]
["bitfinex","ETHUSD",1726363896759,2.59100956,2433.7,2433.4,3.28755]
["bitfinex","ETHUSD",1726363898222,2.59100956,2433.7,2433.5,0.07466298]
["bitfinex","ETHUSD",1726363898536,4.05525249,2433.7,2433.5,0.07367454]
["bitfinex","ETHUSD",1726363900374,2.59100956,2433.6,2433.5,0.07367454]
["bitfinex","ETHUSD",1726363902960,2.59100956,2433.6,2433.3,3.28764]
["bitfinex","ETHUSD",1726363903140,3.87298578,2433.6,2433.5,0.07467924]
["bitfinex","ETHUSD",1726363903339,3.87298578,2433.6,2433.3,3.28764]
["bitfinex","ETHUSD",1726363903841,3.87298578,2433.6,2433.4,0.07467924]
["bitfinex","ETHUSD",1726363904041,3.87298578,2433.6,2433.4,3.36224924]
["bitfinex","ETHUSD",1726363905269,3.87410327,2433.6,2433.4,3.36224924]
["bitfinex","ETHUSD",1726363905442,2.59212705,2433.6,2433.4,3.36224924]
["bitfinex","ETHUSD",1726363909040,2.59212705,2433.6,2433.4,0.07467924]
["bitfinex","ETHUSD",1726363910140,2.59204813,2433.6,2433.4,0.07467924]
["bitfinex","ETHUSD",1726363910376,4.94274813,2433.5,2433.4,0.07467924]
["bitfinex","ETHUSD",1726363910575,4.94274813,2433.5,2433.2,3.28783]
["bitfinex","ETHUSD",1726363910895,4.94274813,2433.5,2433.4,0.07468471]
["bitfinex","ETHUSD",1726363911936,4.94274813,2433.5,2433.2,3.28783]
["bitfinex","ETHUSD",1726363912195,4.94274813,2433.5,2433.4,0.07468471]
["bitfinex","ETHUSD",1726363912359,4.94274813,2433.5,2433.3,0.07468471]
["bitfinex","ETHUSD",1726363912880,4.94274813,2433.5,2433.4,0.07468471]
["bitfinex","ETHUSD",1726363913245,6.16556147,2433.5,2433.2,3.28783]
["bitfinex","ETHUSD",1726363913450,6.16556147,2433.5,2433.4,0.07476675]
["bitfinex","ETHUSD",1726363913671,6.16556147,2433.5,2433.2,3.28783]
["bitfinex","ETHUSD",1726363913977,6.16556147,2433.5,2433.4,0.07476675]
["bitfinex","ETHUSD",1726363914152,6.16556147,2433.5,2433.2,3.28783]
["bitfinex","ETHUSD",1726363914505,3.56620727,2433.6,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363914772,2.59204813,2433.6,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363914943,2.59229375,2433.6,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363918437,2.59229375,2433.5,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363918640,2.59229375,2433.6,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363919379,2.59229375,2433.5,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363919958,2.59263826,2433.5,2433.3,3.36245675]
["bitfinex","ETHUSD",1726363920668,11.21361826,2433.4,2433.3,0.07476675]
["bitfinex","ETHUSD",1726363920871,2.3334,2433.2,2432.8,3.28838]
["bitfinex","ETHUSD",1726363921068,0.56212,2433.1,2432.8,6.57676]
["bitfinex","ETHUSD",1726363921271,0.56212,2433.1,2432.8,3.2883]
["bitfinex","ETHUSD",1726363921581,2.59308184,2433.4,2433.3,3.28771]
["bitfinex","ETHUSD",1726363921787,2.59308184,2433.5,2433.3,5.60301]
["bitfinex","ETHUSD",1726363922086,5.3334,2433.7,2433.4,3.28756]
["bitfinex","ETHUSD",1726363922087,2.59308184,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363923244,2.59265452,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363925182,3.68773633,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363925346,2.59265452,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363927992,1.09508181,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363928163,2.59309548,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363928806,2.59309548,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363929187,2.59330885,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363930246,2.59330885,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363931306,2.59330885,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363932225,2.59330885,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363932416,3.0,2433.6,2433.5,0.06975252]
["bitfinex","ETHUSD",1726363932578,3.0,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363932774,2.59362943,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363933073,3.0,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363933419,5.59362183,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363934489,2.59362183,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363935214,5.59362183,2433.6,2433.4,3.28756]
["bitfinex","ETHUSD",1726363935409,2.59362183,2433.5,2433.4,3.28756]
["bitfinex","ETHUSD",1726363935727,2.59362183,2433.5,2433.3,3.28771]
["bitfinex","ETHUSD",1726363936221,2.59362183,2433.5,2433.3,6.57535]
["bitfinex","ETHUSD",1726363936423,2.59362183,2433.5,2433.3,6.57526]
["bitfinex","ETHUSD",1726363936740,2.59362183,2433.5,2433.3,3.28762]
["bitfinex","ETHUSD",1726363937032,3.68891323,2433.5,2433.3,3.28762]
["bitfinex","ETHUSD",1726363938722,3.68891323,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363940230,3.4213914,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363940604,6.01515907,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363942894,3.4213914,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363944829,1.0952914,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363944994,3.0,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363945808,2.59373919,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363947108,3.0,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363947735,2.59362414,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363948142,2.59360493,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363948904,8.35197242,2433.7,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363949240,4.2069405,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363950866,2.59368907,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363951168,5.59368907,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363952286,2.59368907,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363952549,5.59368907,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363953143,5.59348818,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363955359,2.59348818,2433.5,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363958051,6.06615283,2433.6,2433.4,0.06971978]
["bitfinex","ETHUSD",1726363958455,2.59348818,2433.6,2433.5,2.4586]
["bitfinex","ETHUSD",1726363958656,0.43034262,2433.8,2433.6,2.4586]
["bitfinex","ETHUSD",1726363958900,9.63348818,2434.0,2433.9,6.5738]
["bitfinex","ETHUSD",1726363958901,7.04,2434.0,2433.9,6.5738]
["bitfinex","ETHUSD",1726363959108,2.59348818,2434.2,2434.0,3.28677]
["bitfinex","ETHUSD",1726363959782,2.59348818,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363959958,2.85681978,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363960162,5.85681978,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363960360,3.0,2434.1,2433.9,6.5738]
["bitfinex","ETHUSD",1726363960560,3.0,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363960797,3.0,2434.2,2433.9,6.5738]
["bitfinex","ETHUSD",1726363960971,3.0,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363961173,3.0,2434.2,2434.0,3.28676]
["bitfinex","ETHUSD",1726363961497,3.0,2434.2,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363962499,3.0398278,2434.3,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363962705,0.5320694,2434.3,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363965983,0.5320694,2434.3,2434.0,3.28675]
["bitfinex","ETHUSD",1726363966208,0.0398278,2434.3,2434.2,0.06970889]
["bitfinex","ETHUSD",1726363966410,0.0398278,2434.3,2434.0,3.28675]
["bitfinex","ETHUSD",1726363966615,0.0398278,2434.3,2434.2,0.06970889]
["bitfinex","ETHUSD",1726363966923,0.83155514,2434.3,2434.2,0.06970889]
["bitfinex","ETHUSD",1726363967075,0.83155514,2434.3,2434.0,3.28675]
["bitfinex","ETHUSD",1726363967279,0.0398278,2434.3,2434.1,0.06970889]
["bitfinex","ETHUSD",1726363969496,0.0398278,2434.3,2434.1,3.35632889]
["bitfinex","ETHUSD",1726363969730,0.0398278,2434.3,2434.1,5.74522]
["bitfinex","ETHUSD",1726363970208,0.0398278,2434.3,2434.2,0.06910871]
["bitfinex","ETHUSD",1726363971510,0.0398278,2434.3,2434.1,3.28662]
["bitfinex","ETHUSD",1726363971718,0.0398278,2434.3,2434.2,0.06909235]
["bitfinex","ETHUSD",1726363975130,0.0398278,2434.3,2434.2,2.52769235]
["bitfinex","ETHUSD",1726363975997,0.0398278,2434.3,2434.2,5.81419235]
["bitfinex","ETHUSD",1726363979226,0.0398278,2434.3,2434.2,9.10069235]
["bitfinex","ETHUSD",1726363979631,0.0398278,2434.3,2434.2,10.01076158]
["bitfinex","ETHUSD",1726363984251,0.0398278,2434.3,2434.2,3.35559235]
["bitfinex","ETHUSD",1726363984605,0.47022644,2434.3,2434.2,3.35559235]
["bitfinex","ETHUSD",1726363985090,0.47022644,2434.3,2434.2,3.2865]
["bitfinex","ETHUSD",1726363989892,0.47022644,2434.3,2434.2,3.34934831]
["bitfinex","ETHUSD",1726363996291,0.47022644,2434.3,2434.2,5.72534831]
["bitfinex","ETHUSD",1726363996492,0.47022644,2434.3,2434.2,6.62654314]
["bitfinex","ETHUSD",1726363997373,0.47022644,2434.3,2434.2,9.91304314]
["bitfinex","ETHUSD",1726363998607,0.47022644,2434.3,2434.2,6.62654314]
["bitfinex","ETHUSD",1726363999773,0.47022644,2434.3,2434.2,3.34934831]
["bitfinex","ETHUSD",1726364001587,0.47022644,2434.3,2434.2,6.63584831]
["bitfinex","ETHUSD",1726364001894,0.47022644,2434.3,2434.2,5.68944831]
["bitfinex","ETHUSD",1726364002417,0.47022644,2434.3,2434.2,8.97594831]
["bitfinex","ETHUSD",1726364002882,0.47022644,2434.3,2434.2,5.68944831]
["bitfinex","ETHUSD",1726364003513,0.47022644,2434.3,2434.2,8.97594831]
["bitfinex","ETHUSD",1726364004430,0.47022644,2434.3,2434.2,6.58704314]
["bitfinex","ETHUSD",1726364004773,0.47022644,2434.3,2434.2,3.34934831]
["bitfinex","ETHUSD",1726364006189,0.47022644,2434.3,2434.2,6.63584831]
["bitfinex","ETHUSD",1726364006490,0.47022644,2434.3,2434.2,3.34934831]
["bitfinex","ETHUSD",1726364008911,0.47022644,2434.3,2434.2,0.06284831]
["bitfinex","ETHUSD",1726364008912,2.96352644,2434.3,2434.2,0.06284831]
["bitfinex","ETHUSD",1726364009193,2.96352644,2434.3,2434.1,3.28652]
["bitfinex","ETHUSD",1726364009610,2.96352644,2434.3,2434.2,0.06138855]
["bitfinex","ETHUSD",1726364012618,2.96352644,2434.3,2434.0,3.28676]
["bitfinex","ETHUSD",1726364012795,2.96352644,2434.3,2434.2,0.06138855]
["bitfinex","ETHUSD",1726364012999,2.96352644,2434.3,2434.0,3.28676]
["bitfinex","ETHUSD",1726364013535,2.96352644,2434.3,2434.1,0.06138855]
["bitfinex","ETHUSD",1726364019223,2.96352644,2434.3,2434.1,3.34800855]
["bitfinex","ETHUSD",1726364026436,0.47022644,2434.3,2434.1,6.63462855]
["bitfinex","ETHUSD",1726364026609,0.47022644,2434.3,2434.2,3.2865]
["bitfinex","ETHUSD",1726364026814,0.47022644,2434.3,2434.2,6.573]
["bitfinex","ETHUSD",1726364026996,0.47022644,2434.3,2434.2,6.63446465]
["bitfinex","ETHUSD",1726364027936,0.47022644,2434.3,2434.2,3.34796465]
["bitfinex","ETHUSD",1726364041399,0.47022644,2434.3,2434.2,6.63446465]
["bitfinex","ETHUSD",1726364041598,0.47022644,2434.3,2434.2,7.71871473]
["bitfinex","ETHUSD",1726364045988,0.47022644,2434.3,2434.2,3.34796465]
["bitfinex","ETHUSD",1726364046194,0.47022644,2434.3,2434.2,10.77940077]
["bitfinex","ETHUSD",1726364046445,0.47022644,2434.3,2434.2,14.14805554]
["bitfinex","ETHUSD",1726364046660,0.0398278,2434.3,2434.2,14.14805554]
["bitfinex","ETHUSD",1726364046793,0.47012258,2434.3,2434.2,14.14805554]
["bitfinex","ETHUSD",1726364046993,0.47012258,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364047532,0.0398278,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364047787,0.47012259,2434.3,2434.2,15.56654335]
["bitfinex","ETHUSD",1726364050459,0.0398278,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364050868,0.0398278,2434.3,2434.2,15.56654335]
["bitfinex","ETHUSD",1726364051642,0.0398278,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364051871,0.0398278,2434.3,2434.2,15.56654335]
["bitfinex","ETHUSD",1726364052574,0.0398278,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364052736,0.0398278,2434.3,2434.2,15.56654335]
["bitfinex","ETHUSD",1726364055282,0.0398278,2434.3,2434.2,12.28004335]
["bitfinex","ETHUSD",1726364055468,0.0398278,2434.3,2434.2,15.56654335]
["bitfinex","ETHUSD",1726364063797,0.0398278,2434.3,2434.2,18.85304335]
["bitfinex","ETHUSD",1726364066128,0.47010034,2434.3,2434.2,18.85304335]
["bitfinex","ETHUSD",1726364066548,3.4e-07,2434.3,2434.2,18.85304335]
["bitfinex","ETHUSD",1726364071324,1.0,2435.0,2434.9,8.9757]
["bitfinex","ETHUSD",1726364071675,1.0,2435.0,2434.9,12.32205717]
["bitfinex","ETHUSD",1726364071835,1.0,2435.0,2434.9,11.67309329]
["bitfinex","ETHUSD",1726364072760,1.0,2435.0,2434.9,14.07769329]
["bitfinex","ETHUSD",1726364074860,3.2987,2435.0,2434.9,6.63190717]
["bitfinex","ETHUSD",1726364076268,3.2987,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364078288,3.2987,2435.0,2434.9,0.06080717]
["bitfinex","ETHUSD",1726364079977,3.2987,2435.0,2434.9,8.38754329]
["bitfinex","ETHUSD",1726364079978,1.0,2435.0,2434.9,8.38754329]
["bitfinex","ETHUSD",1726364080213,1.0,2435.0,2434.9,9.55485562]
["bitfinex","ETHUSD",1726364080790,1.0,2435.0,2434.9,7.7992195]
["bitfinex","ETHUSD",1726364081911,1.0,2435.0,2434.9,11.80945562]
["bitfinex","ETHUSD",1726364083493,1.0,2435.0,2434.9,9.55485562]
["bitfinex","ETHUSD",1726364083697,3.3781,2435.0,2434.9,6.63190717]
["bitfinex","ETHUSD",1726364084095,1.0,2435.0,2434.9,6.63190717]
["bitfinex","ETHUSD",1726364085212,3.3781,2435.0,2434.9,6.63190717]
["bitfinex","ETHUSD",1726364085524,3.3781,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364087009,3.80834072,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364088828,3.80834072,2435.0,2434.9,0.06080717]
["bitfinex","ETHUSD",1726364089008,4.19315757,2435.0,2434.9,0.06080717]
["bitfinex","ETHUSD",1726364089215,4.19315757,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364090201,3.80834072,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364092747,3.80834072,2435.0,2434.9,0.06080717]
["bitfinex","ETHUSD",1726364093295,3.80834072,2435.0,2434.9,3.34635717]
["bitfinex","ETHUSD",1726364095464,3.80834072,2435.0,2434.9,0.06080717]
["bitfinex","ETHUSD",1726364096602,3.3781,2435.0,2434.7,3.28581]
["bitfinex","ETHUSD",1726364097004,3.3781,2435.0,2434.6,3.28588]
["bitfinex","ETHUSD",1726364097245,2.3305,2434.9,2434.8,0.06062247]
["bitfinex","ETHUSD",1726364097419,2.3305,2434.9,2434.6,3.28587]
["bitfinex","ETHUSD",1726364097634,2.3305,2434.9,2434.1,2.4623]
["bitfinex","ETHUSD",1726364097815,2.3305,2434.9,2434.4,3.28615]
["bitfinex","ETHUSD",1726364098352,2.3305,2434.9,2434.5,0.0607311]
["bitfinex","ETHUSD",1726364099042,2.3305,2434.9,2434.5,3.3468111]
["bitfinex","ETHUSD",1726364099426,2.3305,2434.9,2434.5,0.0607311]
["bitfinex","ETHUSD",1726364100045,3.28578,2434.8,2434.5,0.0607311]
["bitfinex","ETHUSD",1726364100257,2.3305,2434.6,2434.5,0.0607311]
["bitfinex","ETHUSD",1726364100415,2.3305,2434.6,2434.2,3.2864]
["bitfinex","ETHUSD",1726364100948,2.3305,2434.6,2434.3,0.06087779]
["bitfinex","ETHUSD",1726364101255,2.3305,2434.6,2434.2,3.2864]
["bitfinex","ETHUSD",1726364101423,2.3305,2434.5,2434.3,0.06087779]
["bitfinex","ETHUSD",1726364101766,2.3305,2434.5,2434.1,3.28663]
["bitfinex","ETHUSD",1726364101913,2.3305,2434.5,2434.4,0.06087779]
["bitfinex","ETHUSD",1726364102111,3.29586216,2434.5,2434.1,3.28663]
["bitfinex","ETHUSD",1726364102460,3.29586216,2434.5,2434.4,0.06087779]
["bitfinex","ETHUSD",1726364102654,3.29586216,2434.5,2434.1,3.28663]
["bitfinex","ETHUSD",1726364102946,3.29586216,2434.5,2434.2,0.06087779]
["bitfinex","ETHUSD",1726364104312,0.43330538,2434.4,2434.0,6.57334]
["bitfinex","ETHUSD",1726364104612,3.29586216,2434.5,2434.3,0.06087779]
["bitfinex","ETHUSD",1726364104814,2.3305,2434.4,2434.0,3.28667]
["bitfinex","ETHUSD",1726364105013,2.3305,2434.3,2434.0,3.28667]
["bitfinex","ETHUSD",1726364105853,2.3305,2434.3,2434.0,6.57336]
["bitfinex","ETHUSD",1726364106236,2.3305,2434.3,2434.1,3.28663]
["bitfinex","ETHUSD",1726364111212,2.3305,2434.3,2434.2,3.2865]
["bitfinex","ETHUSD",1726364112351,2.3305,2434.3,2434.2,3.34782336]
["bitfinex","ETHUSD",1726364121261,2.3305,2434.3,2434.2,0.06132336]
["bitfinex","ETHUSD",1726364122368,2.86355,2434.3,2434.0,3.28667]
["bitfinex","ETHUSD",1726364122528,2.3305,2434.3,2434.2,0.06162769]
["bitfinex","ETHUSD",1726364123103,2.3305,2434.3,2434.0,3.28667]
["bitfinex","ETHUSD",1726364123415,2.3305,2434.3,2434.1,0.06162769]
["bitfinex","ETHUSD",1726364130880,5.4835,2434.2,2433.8,3.28694]
["bitfinex","ETHUSD",1726364131040,2.4835,2434.2,2433.8,3.28694]
["bitfinex","ETHUSD",1726364131242,2.4835,2434.2,2433.9,0.06167119]
["bitfinex","ETHUSD",1726364132177,2.4835,2434.2,2433.9,0.19338546]
["bitfinex","ETHUSD",1726364132676,2.4835,2434.2,2433.7,3.28706]
["bitfinex","ETHUSD",1726364132877,3.876994,2434.1,2434.0,0.19338546]
["bitfinex","ETHUSD",1726364133042,2.4835,2434.0,2433.6,3.28722]
["bitfinex","ETHUSD",1726364133238,2.4835,2433.8,2433.6,3.28722]
["bitfinex","ETHUSD",1726364133749,2.4835,2433.8,2433.4,3.28747]
["bitfinex","ETHUSD",1726364134080,2.4835,2433.8,2433.4,6.57496]
["bitfinex","ETHUSD",1726364134784,2.4835,2433.8,2433.5,3.28743]
["bitfinex","ETHUSD",1726364136281,2.4835,2433.8,2433.4,6.57494]
["bitfinex","ETHUSD",1726364136432,2.4835,2433.8,2433.4,3.28747]
["bitfinex","ETHUSD",1726364137452,3.29969655,2433.8,2433.4,3.28747]
["bitfinex","ETHUSD",1726364138783,2.2937,2433.7,2433.4,3.28747]
["bitfinex","ETHUSD",1726364142109,2.2937,2433.7,2433.5,0.1937552]
["bitfinex","ETHUSD",1726364142689,5.2937,2433.7,2433.5,0.1937552]
["bitfinex","ETHUSD",1726364145781,5.2937,2433.6,2433.5,0.1937552]
["bitfinex","ETHUSD",1726364145963,3.53340066,2433.6,2433.5,0.1937552]
["bitfinex","ETHUSD",1726364146270,3.53340066,2433.6,2433.2,3.28777]
["bitfinex","ETHUSD",1726364146424,6.53340066,2433.6,2433.5,0.19411406]
["bitfinex","ETHUSD",1726364146615,3.53340066,2433.6,2433.2,3.28777]
["bitfinex","ETHUSD",1726364146931,6.53340066,2433.6,2433.2,3.28777]
["bitfinex","ETHUSD",1726364147138,6.53340066,2433.6,2433.3,0.19411406]
["bitfinex","ETHUSD",1726364147332,6.53340066,2433.6,2433.2,3.28777]
["bitfinex","ETHUSD",1726364147532,6.53340066,2433.6,2433.3,0.19411406]
["bitfinex","ETHUSD",1726364147753,6.53340066,2433.6,2433.2,3.28777]
["bitfinex","ETHUSD",1726364148063,6.53340066,2433.6,2433.4,0.19411406]
["bitfinex","ETHUSD",1726364148358,0.65334007,2433.5,2433.2,6.57554]
["bitfinex","ETHUSD",1726364148557,2.2937,2433.6,2433.3,3.28768]
["bitfinex","ETHUSD",1726364151640,3.0,2433.7,2433.5,1.75563612]
["bitfinex","ETHUSD",1726364151938,2.2937,2433.8,2433.6,3.28731]
["bitfinex","ETHUSD",1726364152324,2.2937,2433.8,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364157102,2.2937,2433.8,2433.7,1.9498372]
["bitfinex","ETHUSD",1726364158304,5.3458,2434.0,2433.7,1.9498372]
["bitfinex","ETHUSD",1726364158623,6.21749819,2434.0,2433.7,1.9498372]
["bitfinex","ETHUSD",1726364161729,5.3458,2433.9,2433.7,0.19420108]
["bitfinex","ETHUSD",1726364161935,5.3458,2433.9,2433.5,5.04307612]
["bitfinex","ETHUSD",1726364162121,5.3458,2433.8,2433.6,0.19420108]
["bitfinex","ETHUSD",1726364162695,5.3458,2433.8,2433.6,3.48149108]
["bitfinex","ETHUSD",1726364162894,2.3458,2433.8,2433.6,3.48149108]
["bitfinex","ETHUSD",1726364163135,2.3458,2433.8,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364163309,3.0,2433.9,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364163310,5.3458,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364163490,6.00466801,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364164506,6.00466801,2434.0,2433.8,0.19420108]
["bitfinex","ETHUSD",1726364164705,6.00466801,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364164903,6.00466801,2434.0,2433.8,0.19420108]
["bitfinex","ETHUSD",1726364165110,6.00466801,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364165316,6.00466801,2434.0,2433.8,0.19420108]
["bitfinex","ETHUSD",1726364165528,6.00466801,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364165745,6.00466801,2434.0,2433.8,0.19420108]
["bitfinex","ETHUSD",1726364166029,6.00466801,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364166235,6.00466801,2434.0,2433.9,0.19420108]
["bitfinex","ETHUSD",1726364166407,10.27398101,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364166604,6.00466801,2434.0,2433.9,0.19420108]
["bitfinex","ETHUSD",1726364166811,10.27398101,2434.0,2433.7,1.75563612]
["bitfinex","ETHUSD",1726364167012,5.3458,2434.0,2433.9,0.19420108]
["bitfinex","ETHUSD",1726364167194,5.3458,2434.0,2433.5,5.04305612]
["bitfinex","ETHUSD",1726364167703,5.3458,2434.0,2433.6,0.19420108]
["bitfinex","ETHUSD",1726364168094,6.45207819,2434.0,2433.6,0.19420108]
["bitfinex","ETHUSD",1726364173250,6.83717,2433.7,2433.6,0.19420108]
["bitfinex","ETHUSD",1726364173576,2.3458,2433.5,2433.0,5.65891]
["bitfinex","ETHUSD",1726364173738,3.0,2433.4,2433.3,1.75563612]
["bitfinex","ETHUSD",1726364173940,2.3458,2433.5,2433.3,1.94200419]
["bitfinex","ETHUSD",1726364175327,2.3458,2433.5,2433.3,0.18636807]
["bitfinex","ETHUSD",1726364175530,6.28765,2433.4,2432.8,2.3708]
["bitfinex","ETHUSD",1726364175810,2.3458,2433.3,2432.9,0.18653046]
["bitfinex","ETHUSD",1726364176072,2.998023,2433.3,2432.9,1.94216658]
["bitfinex","ETHUSD",1726364178069,3.0,2433.2,2432.9,1.94216658]
["bitfinex","ETHUSD",1726364181187,3.0,2433.2,2433.1,1.75563612]
["bitfinex","ETHUSD",1726364181498,2.4791,2433.7,2433.1,1.75563612]
["bitfinex","ETHUSD",1726364181678,5.4791,2433.7,2433.3,1.75563612]
["bitfinex","ETHUSD",1726364182048,5.4791,2433.7,2433.4,0.18653046]
["bitfinex","ETHUSD",1726364182247,2.4791,2433.7,2433.3,1.75563612]
["bitfinex","ETHUSD",1726364182550,2.4791,2433.7,2433.4,0.18653046]
["bitfinex","ETHUSD",1726364182852,3.0,2433.6,2433.4,0.18653046]
["bitfinex","ETHUSD",1726364184258,2.4791,2433.5,2433.4,0.18653046]
["bitfinex","ETHUSD",1726364184574,3.0,2433.4,2433.1,1.75563612]
["bitfinex","ETHUSD",1726364184749,8.76658,2433.5,2432.8,3.28827]
["bitfinex","ETHUSD",1726364184956,10.92246537,2433.5,2432.9,1.94235605]
["bitfinex","ETHUSD",1726364186285,10.92246537,2433.5,2433.1,1.75563612]
["bitfinex","ETHUSD",1726364186586,7.63498537,2433.5,2433.1,1.75563612]
["bitfinex","ETHUSD",1726364186786,7.63498537,2433.5,2433.2,0.18671993]
["bitfinex","ETHUSD",1726364187085,4.42097054,2433.4,2433.2,0.18671993]
["bitfinex","ETHUSD",1726364190464,14.666213,2433.3,2433.2,0.18671993]
["bitfinex","ETHUSD",1726364190664,17.953923,2433.3,2433.2,0.18671993]
["bitfinex","ETHUSD",1726364190869,15.918466,2433.3,2432.7,1.75563612]
["bitfinex","ETHUSD",1726364191193,8.76681,2433.3,2432.8,0.18671993]
["bitfinex","ETHUSD",1726364191402,4.96349945,2433.2,2432.8,0.18671993]
["bitfinex","ETHUSD",1726364197610,4.96349945,2433.2,2432.8,3.47509993]
["bitfinex","ETHUSD",1726364197902,3.0,2433.2,2432.8,3.47509993]
["bitfinex","ETHUSD",1726364198111,5.2978,2433.1,2432.8,0.18671993]
["bitfinex","ETHUSD",1726364198449,5.2978,2433.1,2432.6,6.57709]
["bitfinex","ETHUSD",1726364198608,2.2978,2433.1,2432.9,0.18721268]
["bitfinex","ETHUSD",1726364198812,2.2978,2433.1,2432.7,3.28848]
["bitfinex","ETHUSD",1726364198964,2.2978,2433.1,2433.0,0.18721268]
["bitfinex","ETHUSD",1726364199169,2.2978,2433.1,2432.7,3.28848]
["bitfinex","ETHUSD",1726364199398,2.2978,2433.1,2432.8,0.18721268]
["bitfinex","ETHUSD",1726364201594,3.0,2433.0,2432.8,0.18721268]
["bitfinex","ETHUSD",1726364201994,3.0,2433.0,2432.6,6.57713]
["bitfinex","ETHUSD",1726364202222,3.0,2433.0,2432.9,0.18721268]
["bitfinex","ETHUSD",1726364202223,5.58592,2433.0,2432.9,0.18721268]
["bitfinex","ETHUSD",1726364202407,3.0,2432.9,2432.4,6.57775]
["bitfinex","ETHUSD",1726364202577,3.0,2432.9,2432.4,6.57768]
["bitfinex","ETHUSD",1726364202785,3.0,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364202984,3.4645485,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364203324,3.4645485,2432.9,2432.5,3.28879]
["bitfinex","ETHUSD",1726364203539,3.0,2432.9,2432.5,3.28879]
["bitfinex","ETHUSD",1726364204206,3.0,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364204413,2.2978,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364204590,2.2978,2432.9,2432.4,6.57769]
["bitfinex","ETHUSD",1726364204591,5.2978,2432.9,2432.4,6.57769]
["bitfinex","ETHUSD",1726364204790,6.21795552,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364205095,6.21795552,2432.9,2432.4,6.57769]
["bitfinex","ETHUSD",1726364205626,6.21795552,2432.9,2432.5,3.28878]
["bitfinex","ETHUSD",1726364205786,5.2978,2432.9,2432.5,7.09283936]
["bitfinex","ETHUSD",1726364206197,5.2978,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364206397,5.2978,2432.9,2432.4,6.57769]
["bitfinex","ETHUSD",1726364206694,5.2978,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364206902,6.21795452,2432.9,2432.4,6.57769]
["bitfinex","ETHUSD",1726364207111,6.21795452,2432.9,2432.4,3.28884]
["bitfinex","ETHUSD",1726364207294,6.21795452,2432.9,2432.4,6.57767]
["bitfinex","ETHUSD",1726364207697,6.21795452,2432.9,2432.5,3.28879]
["bitfinex","ETHUSD",1726364212166,5.2978,2432.8,2432.5,3.28879]
["bitfinex","ETHUSD",1726364213024,5.2978,2432.8,2432.6,1.75627051]
["bitfinex","ETHUSD",1726364213237,5.98115897,2432.8,2432.6,1.75627051]
["bitfinex","ETHUSD",1726364214364,5.2978,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364216663,1.11220434,2432.8,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364216664,5.2978,2432.6,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364217232,5.2978,2432.6,2432.5,0.18748892]
["bitfinex","ETHUSD",1726364221951,2.69794537,2432.8,2432.5,0.18748892]
["bitfinex","ETHUSD",1726364222183,3.0,2432.7,2432.6,1.75627051]
["bitfinex","ETHUSD",1726364222335,3.0,2432.7,2432.6,1.94389488]
["bitfinex","ETHUSD",1726364225060,3.0,2432.7,2432.6,0.18762437]
["bitfinex","ETHUSD",1726364225435,3.0,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364225630,3.0,2432.7,2432.6,0.1876027]
["bitfinex","ETHUSD",1726364225945,3.88887381,2432.7,2432.6,0.1876027]
["bitfinex","ETHUSD",1726364226273,3.88887381,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364226484,3.88887381,2432.7,2432.6,0.1876027]
["bitfinex","ETHUSD",1726364226658,3.88887381,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364226838,3.0,2432.7,2432.6,0.18764062]
["bitfinex","ETHUSD",1726364227035,3.0,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364227270,3.0,2432.7,2432.6,0.18764062]
["bitfinex","ETHUSD",1726364227579,3.0,2432.7,2432.4,1.75627051]
["bitfinex","ETHUSD",1726364227749,3.0,2432.7,2432.5,0.1876352]
["bitfinex","ETHUSD",1726364231417,2.2691,2432.8,2432.5,0.1876352]
["bitfinex","ETHUSD",1726364233224,3.0,2432.7,2432.5,0.1876352]
["bitfinex","ETHUSD",1726364233407,2.2691,2432.6,2432.5,0.1876352]
["bitfinex","ETHUSD",1726364233610,2.2691,2432.6,2432.1,5.6759878]
["bitfinex","ETHUSD",1726364233611,12.215685,2432.6,2432.1,5.08535831]
["bitfinex","ETHUSD",1726364233839,2.2691,2432.6,2432.3,1.75627051]
["bitfinex","ETHUSD",1726364234437,2.2691,2432.6,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364234600,10.178645,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364234936,7.628186,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364235914,7.503186,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364236252,7.936343,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364236434,9.2568873,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364237036,12.2568873,2432.5,2432.4,0.18758645]
["bitfinex","ETHUSD",1726364237333,14.6381873,2432.5,2432.1,1.79609831]
["bitfinex","ETHUSD",1726364237661,1.79269273,2432.4,2432.2,0.18758645]
["bitfinex","ETHUSD",1726364238162,2.3813,2432.5,2432.2,0.18758645]
["bitfinex","ETHUSD",1726364242237,3.0,2432.4,2432.2,0.18758645]
["bitfinex","ETHUSD",1726364262963,2.4809,2432.3,2432.2,0.18758645]
["bitfinex","ETHUSD",1726364263148,33.961312,2432.3,2432.2,0.18758645]
["bitfinex","ETHUSD",1726364263352,33.961312,2432.3,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364263353,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364263568,14.647199,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364263927,12.81827,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364264268,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364264475,2.4809,2432.3,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364264641,3.0,2432.2,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364265970,1.02666043,2432.3,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364272246,0.40266604,2432.2,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364272553,1.02666043,2432.3,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364280641,3.0,2432.4,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364288886,3.0,2432.4,2432.1,2.54726141]
["bitfinex","ETHUSD",1726364293906,3.0,2432.4,2432.1,5.83648141]
["bitfinex","ETHUSD",1726364294058,0.42897369,2432.5,2432.1,5.83648141]
["bitfinex","ETHUSD",1726364294394,3.0,2432.6,2432.1,2.54726141]
["bitfinex","ETHUSD",1726364294600,0.91922703,2432.5,2432.1,2.54726141]
["bitfinex","ETHUSD",1726364294964,3.0231,2432.4,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364295165,3.0,2432.3,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364295477,4.0231147,2432.3,2432.1,0.22636141]
["bitfinex","ETHUSD",1726364304283,1.0231147,2432.3,2432.2,2.2878]
["bitfinex","ETHUSD",1726364304581,9.254648,2432.3,2432.2,2.4744149]
["bitfinex","ETHUSD",1726364304780,6.100548,2432.3,2432.2,2.4744149]
["bitfinex","ETHUSD",1726364304991,6.7177471,2432.6,2432.2,2.2878]
["bitfinex","ETHUSD",1726364305147,7.50610974,2432.6,2432.2,2.47442573]
["bitfinex","ETHUSD",1726364305764,7.93517969,2432.6,2432.2,2.47442573]
["bitfinex","ETHUSD",1726364306601,8.64265,2432.4,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364306780,12.393913,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364309868,15.682973,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364311566,12.393913,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364312863,13.03938497,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364313103,15.37654877,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364313595,0.64547197,2432.3,2432.2,2.55922573]
["bitfinex","ETHUSD",1726364313819,6.71780995,2432.6,2432.2,2.55922573]
["bitfinex","ETHUSD",1726364324827,6.28874,2432.6,2432.2,2.55922573]
["bitfinex","ETHUSD",1726364325211,8.10414882,2432.6,2432.2,2.55922573]
["bitfinex","ETHUSD",1726364328334,3.0,2432.4,2432.2,2.55922573]
["bitfinex","ETHUSD",1726364339410,3.28906,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364339605,19.838471,2432.3,2432.2,0.18662573]
["bitfinex","ETHUSD",1726364339849,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364340438,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364340638,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364340855,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364341054,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364341613,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364341765,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364341965,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364342193,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364342365,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364342568,3.0,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364342766,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364346886,3.0,2432.2,2432.1,2.62910475]
["bitfinex","ETHUSD",1726364348933,13.220237,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364351104,8.450692,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364351306,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364366157,3.0,2432.6,2432.1,2.50570475]
["bitfinex","ETHUSD",1726364366357,4.11495457,2432.6,2432.1,5.79503475]
["bitfinex","ETHUSD",1726364366586,0.42926317,2432.5,2432.1,5.79503475]
["bitfinex","ETHUSD",1726364366740,0.42926317,2432.5,2432.1,2.50570475]
["bitfinex","ETHUSD",1726364367579,3.0,2432.4,2432.1,2.50570475]
["bitfinex","ETHUSD",1726364367780,4.03110177,2432.4,2432.1,2.50570475]
["bitfinex","ETHUSD",1726364367980,4.03110177,2432.4,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364367981,2.478,2432.3,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364374293,3.0,2432.2,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364375234,3.12347299,2432.3,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364375412,4.23962978,2432.3,2432.1,0.22640475]
["bitfinex","ETHUSD",1726364383174,1.76162978,2432.3,2432.1,2.71280475]
["bitfinex","ETHUSD",1726364383345,3.0,2432.4,2432.1,2.71280475]
["bitfinex","ETHUSD",1726364384591,6.14196317,2432.5,2432.1,2.71280475]
["bitfinex","ETHUSD",1726364384592,0.42926317,2432.5,2432.1,4.46907526]
["bitfinex","ETHUSD",1726364384794,3.4305503,2432.7,2432.3,2.4864]
["bitfinex","ETHUSD",1726364385267,3.4305503,2432.7,2432.4,0.18665284]
["bitfinex","ETHUSD",1726364386641,18.714578,2432.6,2432.4,0.18665284]
["bitfinex","ETHUSD",1726364386974,2.4239,2432.5,2432.1,3.3290578]
["bitfinex","ETHUSD",1726364387290,5.09801493,2432.5,2432.2,0.18653905]
["bitfinex","ETHUSD",1726364387460,2.4239,2432.5,2432.2,0.18653905]
["bitfinex","ETHUSD",1726364387665,0.42956909,2432.6,2432.2,0.18653905]
["bitfinex","ETHUSD",1726364389188,0.42956909,2432.6,2432.3,2.4864]
["bitfinex","ETHUSD",1726364389783,0.42956909,2432.6,2432.4,0.18643607]
["bitfinex","ETHUSD",1726364389994,4.750916,2432.5,2432.4,0.18643607]
["bitfinex","ETHUSD",1726364390471,4.750916,2432.5,2432.1,5.8154578]
["bitfinex","ETHUSD",1726364390662,1.55008209,2432.6,2432.1,5.8154578]
["bitfinex","ETHUSD",1726364390987,1.55008209,2432.6,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364394856,11.74475103,2432.7,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364395062,9.57263,2432.7,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364404931,3.28873,2432.6,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364413586,3.93414769,2432.6,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364415441,3.28886,2432.5,2432.2,0.18644691]
["bitfinex","ETHUSD",1726364415770,3.28886,2432.5,2432.1,2.5262278]
["bitfinex","ETHUSD",1726364415965,0.39342777,2432.4,2432.1,2.5262278]
["bitfinex","ETHUSD",1726364416124,0.39342777,2432.4,2432.2,0.18532491]
["bitfinex","ETHUSD",1726364416329,13.627937,2432.3,2432.2,0.18532491]
["bitfinex","ETHUSD",1726364416675,13.627937,2432.3,2432.1,2.5262278]
["bitfinex","ETHUSD",1726364416835,0.39342777,2432.4,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364417035,13.627937,2432.3,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364417677,15.68785648,2432.3,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364418443,13.22919848,2432.3,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364418769,11.169279,2432.3,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364418973,5.710453,2432.3,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364420031,3.28897,2432.4,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364420962,3.28886,2432.5,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364423993,6.57776,2432.5,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364424287,0.76528239,2432.4,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364426680,3.28886,2432.5,2432.2,0.18533033]
["bitfinex","ETHUSD",1726364429193,3.28886,2432.5,2432.1,2.5262278]
["bitfinex","ETHUSD",1726364429790,3.28886,2432.5,2432.2,0.18535743]
["bitfinex","ETHUSD",1726364430285,3.28886,2432.5,2432.3,2.3864]
["bitfinex","ETHUSD",1726364430649,3.28886,2432.5,2432.4,0.18535743]
["bitfinex","ETHUSD",1726364430849,4.35411339,2432.5,2432.4,0.18535743]
["bitfinex","ETHUSD",1726364431052,4.35411339,2432.5,2432.3,2.3864]
["bitfinex","ETHUSD",1726364431445,4.35411339,2432.5,2432.4,0.18535743]
["bitfinex","ETHUSD",1726364431892,4.35411339,2432.5,2432.3,2.3864]
["bitfinex","ETHUSD",1726364432098,1.0750639,2432.6,2432.4,0.27508557]
["bitfinex","ETHUSD",1726364432398,0.42964621,2432.6,2432.5,2.3864]
["bitfinex","ETHUSD",1726364432686,0.4306038,2432.8,2432.5,2.66147473]
["bitfinex","ETHUSD",1726364435401,0.4306038,2432.8,2432.5,6.8741962]
["bitfinex","ETHUSD",1726364440186,0.4306038,2432.8,2432.5,5.95025473]
["bitfinex","ETHUSD",1726364440840,0.4306038,2432.8,2432.7,1.75627051]
["bitfinex","ETHUSD",1726364441126,0.43039311,2433.0,2432.8,2.3642]
["bitfinex","ETHUSD",1726364441332,7.918239,2432.9,2432.8,2.3642]
["bitfinex","ETHUSD",1726364441687,7.918239,2432.9,2432.8,2.63875458]
["bitfinex","ETHUSD",1726364441896,7.918239,2432.9,2432.8,0.27455458]
["bitfinex","ETHUSD",1726364442199,1.13486321,2432.9,2432.6,2.3642]
["bitfinex","ETHUSD",1726364442395,0.43039311,2433.0,2432.6,2.3642]
["bitfinex","ETHUSD",1726364442790,0.43039311,2433.0,2432.7,0.27450583]
["bitfinex","ETHUSD",1726364447055,0.43039311,2433.0,2432.8,2.3642]
["bitfinex","ETHUSD",1726364447549,0.43039311,2433.0,2432.8,2.6387275]
["bitfinex","ETHUSD",1726364447922,0.43039311,2433.0,2432.8,2.3642]
["bitfinex","ETHUSD",1726364448660,2.1993,2432.9,2432.8,2.3642]
["bitfinex","ETHUSD",1726364456729,6.936859,2432.9,2432.8,2.3642]
["bitfinex","ETHUSD",1726364457280,6.936859,2432.9,2432.8,2.63864083]
["bitfinex","ETHUSD",1726364464029,6.936859,2432.9,2432.8,0.27444083]
["bitfinex","ETHUSD",1726364464328,6.936859,2432.9,2432.6,2.4863]
["bitfinex","ETHUSD",1726364464532,0.43039311,2433.0,2432.8,0.27442456]
["bitfinex","ETHUSD",1726364464730,7.440066,2432.9,2432.6,2.4863]
["bitfinex","ETHUSD",1726364465041,0.43039311,2433.0,2432.9,0.27442456]
["bitfinex","ETHUSD",1726364465331,15.49599111,2433.0,2432.9,0.27442456]
["bitfinex","ETHUSD",1726364465502,17.89569111,2433.0,2432.6,2.4863]
["bitfinex","ETHUSD",1726364465707,17.89569111,2433.0,2432.3,2.4863]
["bitfinex","ETHUSD",1726364465708,3.28893,2432.4,2432.3,2.4863]
["bitfinex","ETHUSD",1726364465891,3.28893,2432.4,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364465892,6.57796,2432.4,2432.1,2.5261278]
["bitfinex","ETHUSD",1726364466095,3.28893,2432.4,2432.3,0.27437581]
["bitfinex","ETHUSD",1726364466339,3.28893,2432.4,2432.1,2.5261278]
["bitfinex","ETHUSD",1726364466501,3.28893,2432.4,2432.3,0.27437581]
["bitfinex","ETHUSD",1726364466702,3.28893,2432.4,2432.1,2.5261278]
["bitfinex","ETHUSD",1726364466703,3.28907,2432.3,2432.1,2.5261278]
["bitfinex","ETHUSD",1726364466893,3.28907,2432.3,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364472619,3.28907,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364474054,19.136957,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364474320,20.720917,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364474456,19.092777,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364474808,27.781547,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364475010,28.21191203,2432.3,2432.2,0.27463044]
["bitfinex","ETHUSD",1726364475173,17.8173,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364475506,71.92668106,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364475651,69.16668106,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364477452,65.87748106,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364481602,66.30791683,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364482673,70.14351083,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364484295,69.43384783,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364485327,68.09639883,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364485903,39.16878432,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364486228,22.00226232,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364486543,22.00226232,2432.2,2432.1,0.30638341]
["bitfinex","ETHUSD",1726364491437,14.48644732,2432.2,2432.1,0.30638341]
["bitfinex","ETHUSD",1726364491730,4.35232177,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364491979,4.35232177,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364492959,7.35232177,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364498637,11.35775377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364498865,14.35775377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364501687,0.43043577,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364503268,10.39636777,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364503499,10.63617377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364504428,10.36256377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364504625,9.51756377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364510202,10.53387377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364512335,13.02807377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364517952,10.53387377,2432.2,2432.1,2.79738582]
["bitfinex","ETHUSD",1726364518153,9.51756377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364520957,12.00316377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364521661,9.51756377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364523376,10.78243377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364526148,13.26803377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364527689,10.78243377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364528247,9.51756377,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364529411,3.43043577,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364529628,0.43043577,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364531796,11.89135277,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364531996,16.93378877,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364532391,9.18518677,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364533349,10.41681907,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364534702,4.66206807,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364535026,29.32697807,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364539662,29.87697807,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364542413,30.30713665,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364548574,5.64222665,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364548742,35.96959665,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364552427,35.71369665,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364552942,26.32659765,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364553370,25.80259765,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364553872,19.11407065,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364554177,11.01608135,2432.2,2432.1,2.78068582]
["bitfinex","ETHUSD",1726364560758,11.01608135,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364561850,13.28878135,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364562147,14.88221311,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364567200,12.60951311,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364570311,14.88221311,2432.2,2432.1,0.30628582]
["bitfinex","ETHUSD",1726364570683,14.88221311,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364570906,14.88221311,2432.2,2432.1,0.297125]
["bitfinex","ETHUSD",1726364571116,14.88221311,2432.2,2432.1,0.0398278]
["bitfinex","ETHUSD",1726364571627,14.88221311,2432.2,2432.1,0.297125]
["bitfinex","ETHUSD",1726364576562,18.17141311,2432.2,2432.1,0.297125]
["bitfinex","ETHUSD",1726364576769,18.17141311,2432.2,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364576770,2.2727,2431.8,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364577066,18.266018,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364577361,15.860673,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364577573,7.745899,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364577739,6.132711,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364578623,6.56299718,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364578933,6.132711,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364579723,6.56309295,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364580255,0.43038195,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364580454,6.34882693,2431.8,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364580634,7.18370962,2431.8,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364581129,10.352183,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364581763,10.7824614,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364581948,13.59221,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364585840,13.096171,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364586322,3.4302784,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364586490,12.206381,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364591525,13.30308022,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364594159,12.206381,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364607761,3.4302784,2431.7,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364607962,33.285056,2431.6,2431.5,0.24880138]
["bitfinex","ETHUSD",1726364608197,33.285056,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364608560,30.37696,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364608759,28.427935,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364609005,24.111168,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364609201,24.111166,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364609365,27.2836814,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364614096,27.0014564,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364614278,20.1512674,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364614470,15.034048,2431.6,2431.5,0.2480084]
["bitfinex","ETHUSD",1726364615868,15.034048,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364616079,15.034048,2431.6,2431.5,0.24802457]
["bitfinex","ETHUSD",1726364616273,15.034048,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364616711,15.034048,2431.6,2431.5,0.24802457]
["bitfinex","ETHUSD",1726364616913,17.2988516,2431.6,2431.5,0.24802457]
["bitfinex","ETHUSD",1726364624340,22.6378516,2431.6,2431.5,0.24802457]
["bitfinex","ETHUSD",1726364624692,22.6378516,2431.6,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364624892,16.237639,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364625932,19.237639,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364626228,24.5328141,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364628642,22.1938141,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364628848,5.9561751,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364629137,3.0,2431.5,2431.4,0.28650543]
["bitfinex","ETHUSD",1726364629374,20.425246,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364629633,18.742227,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364631256,21.42237354,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364632326,18.56404554,2431.5,2431.4,2.3892278]
["bitfinex","ETHUSD",1726364632859,18.56404554,2431.5,2431.4,2.63590543]
["bitfinex","ETHUSD",1726364634532,18.56404554,2431.5,2431.4,0.28650543]
["bitfinex","ETHUSD",1726364635655,18.56404554,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364636341,18.56404554,2431.5,2431.4,2.63599163]
["bitfinex","ETHUSD",1726364636535,18.56404554,2431.5,2431.4,2.3892278]
["bitfinex","ETHUSD",1726364636743,18.56404554,2431.5,2431.4,2.63599163]
["bitfinex","ETHUSD",1726364638466,18.56404554,2431.5,2431.4,0.28659163]
["bitfinex","ETHUSD",1726364643063,15.883899,2431.5,2431.4,0.28659163]
["bitfinex","ETHUSD",1726364648870,6.093502,2431.5,2431.4,0.28659163]
["bitfinex","ETHUSD",1726364649164,0.4302784,2431.7,2431.4,2.61059163]
["bitfinex","ETHUSD",1726364649165,3.4302784,2431.7,2431.4,2.61059163]
["bitfinex","ETHUSD",1726364650862,3.4302784,2431.7,2431.4,0.28659163]
["bitfinex","ETHUSD",1726364651066,3.0,2431.5,2431.4,0.28659163]
["bitfinex","ETHUSD",1726364651361,16.67306,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364651534,17.336383,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364651740,17.336383,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364652339,16.405129,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364652668,16.170356,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364654066,17.352606,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364654732,16.92724,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364661195,15.923136,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364661508,12.722207,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364662967,7.603285,2431.5,2431.4,2.70187546]
["bitfinex","ETHUSD",1726364663986,3.4302784,2431.7,2431.4,2.70187546]
["bitfinex","ETHUSD",1726364664192,2.339,2431.8,2431.4,2.70187546]
["bitfinex","ETHUSD",1726364664989,3.73082,2431.8,2431.4,2.70187546]
["bitfinex","ETHUSD",1726364665165,34.839246,2431.7,2431.4,2.70187546]
["bitfinex","ETHUSD",1726364665366,3.0,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364665664,20.7646965,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364666185,22.9367735,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364666387,21.7055965,2431.5,2431.4,0.28657546]
["bitfinex","ETHUSD",1726364666588,21.7055965,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364667165,21.7055965,2431.5,2431.4,0.28647314]
["bitfinex","ETHUSD",1726364667416,21.7055965,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364674718,22.13604068,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364683605,25.42619068,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364683819,22.13604068,2431.5,2431.4,0.0398278]
["bitfinex","ETHUSD",1726364695566,3.43044418,2431.5,2431.4,2.4856278]
["bitfinex","ETHUSD",1726364695730,0.43044418,2431.5,2431.4,2.73238086]
["bitfinex","ETHUSD",1726364702533,13.93133318,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364702783,21.15273118,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364703085,10.84656818,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364703875,0.43044418,2431.5,2431.4,2.63068086]
["bitfinex","ETHUSD",1726364704175,0.43044418,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364704344,21.18748818,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364704548,19.79679818,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364705740,18.99280018,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364706157,16.45518418,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364706339,15.61018418,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364707139,17.19615218,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364709155,13.25643618,2431.5,2431.4,0.28658086]
["bitfinex","ETHUSD",1726364709983,0.43044418,2431.5,2431.4,2.28658086]
["bitfinex","ETHUSD",1726364710289,0.43044418,2431.5,2431.4,8.46112895]
["bitfinex","ETHUSD",1726364710509,0.43044418,2431.5,2431.4,8.54337294]
["bitfinex","ETHUSD",1726364710792,0.43044418,2431.5,2431.4,8.46112895]
["bitfinex","ETHUSD",1726364711137,0.43044418,2431.5,2431.4,5.17084895]
["bitfinex","ETHUSD",1726364712742,0.43044418,2431.5,2431.4,4.70778086]
["bitfinex","ETHUSD",1726364712946,0.43044418,2431.5,2431.4,2.28658086]
["bitfinex","ETHUSD",1726364719837,0.43044418,2431.5,2431.4,4.60908086]
["bitfinex","ETHUSD",1726364721732,0.43044418,2431.5,2431.4,2.28658086]
["bitfinex","ETHUSD",1726364731998,0.43044418,2431.5,2431.4,2.35033669]
["bitfinex","ETHUSD",1726364734205,0.43044418,2431.5,2431.4,5.66029841]
["bitfinex","ETHUSD",1726364734404,0.43044418,2431.5,2431.4,4.68833669]
["bitfinex","ETHUSD",1726364734570,0.43044418,2431.5,2431.4,2.35033669]
["bitfinex","ETHUSD",1726364739115,2.74014418,2431.5,2431.4,2.35033669]
["bitfinex","ETHUSD",1726364740211,12.32044418,2431.5,2431.4,2.35033669]
["bitfinex","ETHUSD",1726364740408,13.79555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364740610,13.79555934,2431.5,2431.4,2.35032052]
["bitfinex","ETHUSD",1726364746110,13.79555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364748269,14.34555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364750936,17.63570934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364753943,14.34555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364761386,16.10182985,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364763833,19.39197985,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364764130,16.10182985,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364765131,14.34555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364765841,13.79555934,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364766023,12.32044418,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364767110,12.87044418,2431.5,2431.4,2.0398278]
["bitfinex","ETHUSD",1726364771738,30.44239369,2431.5,2431.4,1.59361547]
["bitfinex","ETHUSD",1726364772494,27.94380869,2431.5,2431.4,1.59361547]
["bitfinex","ETHUSD",1726364772728,32.08001505,2431.5,2431.4,1.59361547]
["bitfinex","ETHUSD",1726364774053,3.29109,2430.8,2430.7,0.0398278]
["bitfinex","ETHUSD",1726364774269,6.29109,2430.8,2430.7,0.0398278]
["bitfinex","ETHUSD",1726364774417,6.29109,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364774755,6.72169075,2430.8,2430.7,0.0398278]
["bitfinex","ETHUSD",1726364775163,6.72169075,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364775956,10.01278075,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364776111,11.87099579,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364776311,11.87099579,2430.8,2430.7,0.0398278]
["bitfinex","ETHUSD",1726364776723,11.87099579,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364777068,11.87099579,2430.8,2430.7,0.0398278]
["bitfinex","ETHUSD",1726364777433,11.87099579,2430.8,2430.7,0.34075186]
["bitfinex","ETHUSD",1726364778165,11.87099579,2430.8,2430.7,1.99475186]
["bitfinex","ETHUSD",1726364778667,12.42099579,2430.8,2430.7,1.99475186]
["bitfinex","ETHUSD",1726364779155,12.42099579,2430.8,2430.7,1.6938278]
["bitfinex","ETHUSD",1726364791678,10.99273771,2430.8,2430.7,4.0459278]
["bitfinex","ETHUSD",1726364792048,10.99273771,2430.8,2430.7,4.3470836]
["bitfinex","ETHUSD",1726364794698,10.44273771,2430.8,2430.7,4.3470836]
["bitfinex","ETHUSD",1726364795860,10.44273771,2430.8,2430.7,4.34512259]
["bitfinex","ETHUSD",1726364796357,7.15164771,2430.8,2430.7,4.34512259]
["bitfinex","ETHUSD",1726364796618,6.72169075,2430.8,2430.7,4.34512259]
["bitfinex","ETHUSD",1726364799533,3.43060075,2430.8,2430.7,4.34512259]
["bitfinex","ETHUSD",1726364806542,3.43060075,2430.8,2430.7,1.05322853]
["bitfinex","ETHUSD",1726364806543,15.13612828,2430.8,2430.7,1.05322853]
["bitfinex","ETHUSD",1726364806744,14.59025771,2430.8,2430.7,1.05322853]
["bitfinex","ETHUSD",1726364807039,14.59025771,2430.8,2430.7,0.75207273]
["bitfinex","ETHUSD",1726364808349,3.0,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364808515,6.29165,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364808700,6.29165,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364809143,6.72234897,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364809441,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364809641,6.72234897,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364809859,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364810013,6.72234897,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364810415,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364810617,6.72234897,2430.4,2430.2,2.324]
["bitfinex","ETHUSD",1726364810816,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364811038,6.72234897,2430.4,2430.2,2.224]
["bitfinex","ETHUSD",1726364811241,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364811437,6.72234897,2430.4,2430.2,2.224]
["bitfinex","ETHUSD",1726364811615,6.72234897,2430.4,2430.3,0.2512025]
["bitfinex","ETHUSD",1726364811817,6.72234897,2430.4,2430.2,2.224]
["bitfinex","ETHUSD",1726364812061,6.72234897,2430.4,2430.3,0.24953583]
["bitfinex","ETHUSD",1726364812319,6.72234897,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364812957,11.21546087,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364814026,11.21546087,2430.4,2430.3,1.00153583]
["bitfinex","ETHUSD",1726364816969,11.21546087,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364817597,10.01406897,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364822185,10.44368218,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364822487,16.73370218,2430.4,2430.3,0.752]
["bitfinex","ETHUSD",1726364842769,16.73370218,2430.4,2430.3,0.7448]
["bitfinex","ETHUSD",1726364846691,3.29218,2430.0,2429.9,0.0398278]
["bitfinex","ETHUSD",1726364846894,6.29218,2430.0,2429.9,0.0398278]
["bitfinex","ETHUSD",1726364847388,6.72296231,2430.0,2429.9,0.0398278]
["bitfinex","ETHUSD",1726364847756,7.15272665,2430.0,2429.9,0.0398278]
["bitfinex","ETHUSD",1726364850320,8.90899716,2430.0,2429.9,0.0398278]
["bitfinex","ETHUSD",1726364851048,12.20117716,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364852329,10.44490665,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364852617,10.44490665,2430.0,2429.9,3.0428278]
["bitfinex","ETHUSD",1726364853227,7.15272665,2430.0,2429.9,3.0428278]
["bitfinex","ETHUSD",1726364856319,6.72296231,2430.0,2429.9,3.0428278]
["bitfinex","ETHUSD",1726364860328,3.43078231,2430.0,2429.9,3.0428278]
["bitfinex","ETHUSD",1726364866527,6.72296231,2430.0,2429.9,3.0428278]
["bitfinex","ETHUSD",1726364868348,6.72296231,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364880734,10.01514231,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364891463,10.44473982,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364893241,10.44473982,2430.0,2429.9,3.1084278]
["bitfinex","ETHUSD",1726364898287,7.15255982,2430.0,2429.9,3.1084278]
["bitfinex","ETHUSD",1726364898605,8.47923282,2430.0,2429.9,3.35852447]
["bitfinex","ETHUSD",1726364899597,8.90889988,2430.0,2429.9,3.35852447]
["bitfinex","ETHUSD",1726364900299,8.90889988,2430.0,2429.9,3.1084278]
["bitfinex","ETHUSD",1726364902972,5.61671988,2430.0,2429.9,3.1084278]
["bitfinex","ETHUSD",1726364903215,5.18705282,2430.0,2429.9,3.1084278]
["bitfinex","ETHUSD",1726364903523,8.47923282,2430.0,2429.9,3.35852447]
["bitfinex","ETHUSD",1726364904724,8.47923282,2430.0,2429.9,1.03392447]
["bitfinex","ETHUSD",1726364905012,8.47923282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364905390,8.47923282,2430.0,2429.9,1.03386024]
["bitfinex","ETHUSD",1726364906623,8.47923282,2430.0,2429.9,3.28536024]
["bitfinex","ETHUSD",1726364909327,3.43078231,2430.0,2429.9,3.28536024]
["bitfinex","ETHUSD",1726364909556,5.18705282,2430.0,2429.9,3.0353278]
["bitfinex","ETHUSD",1726364911128,8.47923282,2430.0,2429.9,3.0353278]
["bitfinex","ETHUSD",1726364916506,8.47923282,2430.0,2429.9,3.2854512]
["bitfinex","ETHUSD",1726364919110,8.47923282,2430.0,2429.9,1.0339512]
["bitfinex","ETHUSD",1726364919440,8.47923282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364919802,8.47923282,2430.0,2429.9,1.0339512]
["bitfinex","ETHUSD",1726364920003,8.47923282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364920547,10.96983282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364921440,8.47923282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364925662,11.77141282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364933735,14.81706727,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364943689,12.32646727,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364944002,11.77141282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364944901,11.77141282,2430.0,2429.9,1.03268214]
["bitfinex","ETHUSD",1726364945201,11.77141282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364948381,14.25161282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364948580,16.0059811,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364953519,13.5257811,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364960712,16.8179611,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364963378,13.5257811,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364964826,11.77141282,2430.0,2429.9,0.7838278]
["bitfinex","ETHUSD",1726364971311,6.72296231,2430.0,2429.9,3.0490278]
["bitfinex","ETHUSD",1726364971550,0.43078231,2430.0,2429.9,3.0490278]
["bitfinex","ETHUSD",1726364971824,0.43078231,2430.0,2429.9,3.29789821]
["bitfinex","ETHUSD",1726364972020,0.43078231,2430.0,2429.9,3.72184223]
["bitfinex","ETHUSD",1726364986134,2.18705282,2430.0,2429.9,3.72184223]
["bitfinex","ETHUSD",1726364994427,2.18705282,2430.0,2429.9,3.29789821]
["bitfinex","ETHUSD",1726364995828,8.47923282,2430.0,2429.9,3.29789821]
["bitfinex","ETHUSD",1726364999357,8.47923282,2430.0,2429.9,1.03269821]
["bitfinex","ETHUSD",1726365002034,2.18705282,2430.0,2429.9,3.39829821]
["bitfinex","ETHUSD",1726365002242,2.18705282,2430.0,2429.9,3.74635793]
["bitfinex","ETHUSD",1726365003662,2.18705282,2430.0,2429.9,3.49748752]
["bitfinex","ETHUSD",1726365003988,2.18705282,2430.0,2429.9,3.74591387]
["bitfinex","ETHUSD",1726365004949,0.43078231,2430.0,2429.9,3.74591387]
["bitfinex","ETHUSD",1726365005163,2.18705282,2430.0,2429.9,3.74591387]
["bitfinex","ETHUSD",1726365014422,2.18705282,2430.0,2429.9,3.39785415]
["bitfinex","ETHUSD",1726365018529,2.18705282,2430.0,2429.9,4.40377517]
["bitfinex","ETHUSD",1726365019645,2.18705282,2430.0,2429.9,3.39785415]
["bitfinex","ETHUSD",1726365019844,0.43078231,2430.0,2429.9,4.40379051]
["bitfinex","ETHUSD",1726365020046,2.18705282,2430.0,2429.9,4.40379051]
["bitfinex","ETHUSD",1726365020246,2.18705282,2430.0,2429.9,3.39785415]
["bitfinex","ETHUSD",1726365020436,2.18705282,2430.0,2429.9,4.40379484]
["bitfinex","ETHUSD",1726365021158,2.18705282,2430.0,2429.9,3.39785415]
["bitfinex","ETHUSD",1726365024131,2.18705282,2430.0,2429.9,4.40379971]
["bitfinex","ETHUSD",1726365024348,2.18705282,2430.0,2429.9,3.39785415]
["bitfinex","ETHUSD",1726365024976,2.18705282,2430.0,2429.9,2.03820339]
["bitfinex","ETHUSD",1726365025126,2.18705282,2430.0,2429.9,1.03225415]
["bitfinex","ETHUSD",1726365025332,2.18705282,2430.0,2429.9,3.52235415]
["bitfinex","ETHUSD",1726365025539,2.18705282,2430.0,2429.9,1.03225415]
["bitfinex","ETHUSD",1726365037329,2.18705282,2430.0,2429.9,1.38448957]
["bitfinex","ETHUSD",1726365039826,7.59875282,2430.0,2429.9,1.38448957]
["bitfinex","ETHUSD",1726365040064,7.59875282,2430.0,2429.9,1.03225415]
["bitfinex","ETHUSD",1726365040655,7.59875282,2430.0,2429.6,3.18154353]
["bitfinex","ETHUSD",1726365040656,7.59875282,2430.0,2429.6,0.85924353]
["bitfinex","ETHUSD",1726365040860,1.75627051,2429.7,2429.6,3.18154353]
["bitfinex","ETHUSD",1726365041176,1.75627051,2429.7,2429.6,5.65256771]
["bitfinex","ETHUSD",1726365041401,1.75627051,2429.7,2429.6,5.24036506]
["bitfinex","ETHUSD",1726365041570,2.18711678,2429.7,2429.6,6.09960859]
["bitfinex","ETHUSD",1726365042267,2.18711678,2429.7,2429.6,6.38523465]
["bitfinex","ETHUSD",1726365043902,2.18711678,2429.7,2429.6,6.3850676]
["bitfinex","ETHUSD",1726365053637,2.18711678,2429.7,2429.6,6.3766534]
["bitfinex","ETHUSD",1726365058154,3.29127,2430.7,2429.7,2.3941]
["bitfinex","ETHUSD",1726365058155,1.75627051,2430.3,2429.7,2.3941]
["bitfinex","ETHUSD",1726365058359,2.4609,2430.6,2430.0,1.29414546]
["bitfinex","ETHUSD",1726365058360,1.75627051,2430.1,2430.0,1.29414546]
["bitfinex","ETHUSD",1726365058581,1.75627051,2430.1,2430.0,6.18079859]
["bitfinex","ETHUSD",1726365058801,1.75627051,2430.1,2430.0,6.46635513]
["bitfinex","ETHUSD",1726365058950,1.75627051,2430.1,2430.0,6.46613816]
["bitfinex","ETHUSD",1726365059451,1.75627051,2430.1,2430.0,3.69104534]
["bitfinex","ETHUSD",1726365059789,1.75627051,2430.1,2430.0,4.623733]
["bitfinex","ETHUSD",1726365060875,1.75627051,2430.2,2430.1,2.3941]
["bitfinex","ETHUSD",1726365061058,5.75132,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1726365061267,1.75627051,2430.6,2430.5,2.3941]
["bitfinex","ETHUSD",1726365061459,1.75627051,2430.6,2430.5,6.00215031]
["bitfinex","ETHUSD",1726365061654,1.75627051,2430.6,2430.5,5.99230871]
["bitfinex","ETHUSD",1726365061862,1.75627051,2430.6,2430.5,6.62457546]
["bitfinex","ETHUSD",1726365062255,1.75627051,2430.6,2430.5,5.7632422]
["bitfinex","ETHUSD",1726365062462,1.75627051,2430.6,2430.5,6.75087218]
["bitfinex","ETHUSD",1726365063600,1.75627051,2430.6,2430.5,5.27998137]
["bitfinex","ETHUSD",1726365063765,1.75627051,2430.6,2430.5,6.74884356]
["bitfinex","ETHUSD",1726365063969,1.75627051,2430.6,2430.5,5.76121358]
["bitfinex","ETHUSD",1726365064204,1.75627051,2430.6,2430.5,4.29235139]
["bitfinex","ETHUSD",1726365065173,1.75627051,2430.6,2430.5,3.31175752]
["bitfinex","ETHUSD",1726365067472,1.75627051,2430.6,2430.5,3.22949077]
["bitfinex","ETHUSD",1726365067740,1.75627051,2430.6,2430.5,3.56066674]
["bitfinex","ETHUSD",1726365076119,1.75627051,2430.6,2430.5,3.22949077]
["bitfinex","ETHUSD",1726365077025,1.75627051,2430.6,2430.5,0.83539077]
["bitfinex","ETHUSD",1726365081336,1.75627051,2430.6,2430.5,0.28539077]
["bitfinex","ETHUSD",1726365081709,1.75627051,2430.6,2430.1,2.4802]
["bitfinex","ETHUSD",1726365082036,1.75627051,2430.2,2430.1,3.0302]
["bitfinex","ETHUSD",1726365082440,1.75627051,2430.2,2430.1,2.4802]
["bitfinex","ETHUSD",1726365082743,1.75627051,2430.2,2429.8,2.4802]
["bitfinex","ETHUSD",1726365082906,1.75627051,2429.9,2429.8,2.4802]
["bitfinex","ETHUSD",1726365083929,1.75627051,2429.9,2429.6,2.4802]
["bitfinex","ETHUSD",1726365084113,3.0,2430.3,2429.7,0.33415333]
["bitfinex","ETHUSD",1726365084446,1.75627051,2429.8,2429.7,0.88415333]
["bitfinex","ETHUSD",1726365085807,1.75627051,2429.8,2429.7,1.84505657]
["bitfinex","ETHUSD",1726365087466,1.75627051,2429.8,2429.7,2.1296935]
["bitfinex","ETHUSD",1726365090767,1.75627051,2429.8,2429.7,2.13009018]
["bitfinex","ETHUSD",1726365092030,1.75627051,2429.8,2429.7,1.58009018]
["bitfinex","ETHUSD",1726365095521,1.75627051,2430.0,2429.7,3.02204007]
["bitfinex","ETHUSD",1726365095719,4.75627051,2430.0,2429.8,1.833078]
["bitfinex","ETHUSD",1726365095927,4.75627051,2430.0,2429.9,0.28487213]
["bitfinex","ETHUSD",1726365100450,4.75627051,2430.0,2429.9,1.24789176]
["bitfinex","ETHUSD",1726365101364,4.75627051,2430.0,2429.9,3.02399861]
["bitfinex","ETHUSD",1726365101705,4.75627051,2430.0,2429.9,3.02398806]
["bitfinex","ETHUSD",1726365105018,4.75627051,2430.0,2429.9,3.88532132]
["bitfinex","ETHUSD",1726365105552,4.75627051,2430.0,2429.9,3.02398806]
["bitfinex","ETHUSD",1726365106275,4.75627051,2430.0,2429.9,3.88532132]
["bitfinex","ETHUSD",1726365106949,4.75627051,2430.0,2429.9,3.02398806]
["bitfinex","ETHUSD",1726365108060,4.75627051,2430.0,2429.9,3.02526957]
["bitfinex","ETHUSD",1726365108269,4.75627051,2430.0,2429.9,3.88660283]
["bitfinex","ETHUSD",1726365109038,4.75627051,2430.0,2429.9,3.02526957]
["bitfinex","ETHUSD",1726365109233,4.75627051,2430.0,2429.9,3.88660283]
["bitfinex","ETHUSD",1726365109881,4.75627051,2430.0,2429.9,3.02526957]
["bitfinex","ETHUSD",1726365110069,4.75627051,2430.0,2429.9,3.88660283]
["bitfinex","ETHUSD",1726365110274,4.75627051,2430.0,2429.9,1.47765093]
["bitfinex","ETHUSD",1726365110432,1.75627051,2430.0,2429.9,3.88687184]
["bitfinex","ETHUSD",1726365113470,0.89681121,2430.0,2429.9,3.88687184]
["bitfinex","ETHUSD",1726365113666,0.89681121,2430.0,2429.9,2.92318348]
["bitfinex","ETHUSD",1726365114908,1.32767826,2430.0,2429.9,2.92318348]
["bitfinex","ETHUSD",1726365115405,1.32767826,2430.0,2429.9,2.91925891]
["bitfinex","ETHUSD",1726365117595,6.59317826,2430.0,2429.9,2.91925891]
["bitfinex","ETHUSD",1726365120110,6.59317826,2430.0,2429.9,1.47765093]
["bitfinex","ETHUSD",1726365120319,6.59317826,2430.0,2429.9,2.92027351]
["bitfinex","ETHUSD",1726365121224,6.59317826,2430.0,2429.9,2.92077332]
["bitfinex","ETHUSD",1726365121425,6.59317826,2430.0,2429.9,2.05894025]
["bitfinex","ETHUSD",1726365121988,1.32767826,2430.0,2429.9,5.27476941]
["bitfinex","ETHUSD",1726365122192,1.32767826,2430.0,2429.9,5.27467625]
["bitfinex","ETHUSD",1726365124300,1.32767826,2430.0,2429.9,5.27594419]
["bitfinex","ETHUSD",1726365124499,1.32767826,2430.0,2429.9,3.98267636]
["bitfinex","ETHUSD",1726365124735,1.32767826,2430.0,2429.9,5.64926173]
["bitfinex","ETHUSD",1726365125437,1.32767826,2430.0,2429.9,6.25146565]
["bitfinex","ETHUSD",1726365125941,1.32767826,2430.0,2429.9,5.87820013]
["bitfinex","ETHUSD",1726365126141,1.32767826,2430.0,2429.9,4.58486905]
["bitfinex","ETHUSD",1726365126302,1.32767826,2430.0,2429.9,6.68078428]
["bitfinex","ETHUSD",1726365127241,1.32767826,2430.0,2429.9,7.64665738]
["bitfinex","ETHUSD",1726365127402,1.32767826,2430.0,2429.9,7.72894994]
["bitfinex","ETHUSD",1726365127603,1.32767826,2430.0,2429.9,6.16324894]
["bitfinex","ETHUSD",1726365127916,1.32767826,2430.0,2429.9,7.35574075]
["bitfinex","ETHUSD",1726365128108,1.32767826,2430.0,2429.9,5.63307423]
["bitfinex","ETHUSD",1726365128635,1.32767826,2430.0,2429.9,5.63358955]
["bitfinex","ETHUSD",1726365129343,1.32767826,2430.0,2429.9,4.06784903]
["bitfinex","ETHUSD",1726365129499,1.32767826,2430.0,2429.9,5.63357517]
["bitfinex","ETHUSD",1726365131398,1.32767826,2430.0,2429.9,10.10378142]
["bitfinex","ETHUSD",1726365131399,0.43086705,2430.0,2429.9,10.10378142]
["bitfinex","ETHUSD",1726365131609,2.18713756,2430.0,2429.9,10.10378142]
["bitfinex","ETHUSD",1726365131867,2.18713756,2430.0,2429.9,9.67205782]
["bitfinex","ETHUSD",1726365132479,2.18713756,2430.0,2429.9,7.36035782]
["bitfinex","ETHUSD",1726365132657,2.18713756,2430.0,2429.9,5.79463168]
["bitfinex","ETHUSD",1726365132861,2.18713756,2430.0,2429.9,7.36039856]
["bitfinex","ETHUSD",1726365133427,2.18713756,2430.0,2429.9,7.36041687]
["bitfinex","ETHUSD",1726365133693,2.18713756,2430.0,2429.9,7.36042868]
["bitfinex","ETHUSD",1726365134044,2.18713756,2430.0,2429.9,6.39685675]
["bitfinex","ETHUSD",1726365134849,2.18713756,2430.0,2429.9,6.39691639]
["bitfinex","ETHUSD",1726365135253,2.08713756,2430.0,2429.9,6.39691639]
["bitfinex","ETHUSD",1726365135685,2.08713756,2430.0,2429.9,6.31462246]
["bitfinex","ETHUSD",1726365135861,1.75627051,2430.0,2429.9,6.31462246]
["bitfinex","ETHUSD",1726365136059,1.75627051,2430.0,2429.9,6.39691604]
["bitfinex","ETHUSD",1726365136255,1.75627051,2430.0,2429.9,6.39692454]
["bitfinex","ETHUSD",1726365137565,1.75627051,2430.0,2429.9,6.39703675]
["bitfinex","ETHUSD",1726365137894,1.75627051,2430.0,2429.9,4.6702541]
["bitfinex","ETHUSD",1726365138201,1.75627051,2430.0,2429.9,6.39703675]
["bitfinex","ETHUSD",1726365138515,1.75627051,2430.0,2429.9,6.37313682]
["bitfinex","ETHUSD",1726365138798,1.75627051,2430.0,2429.9,4.64635417]
["bitfinex","ETHUSD",1726365139106,1.75627051,2430.0,2429.9,6.37313682]
["bitfinex","ETHUSD",1726365139349,0.20913518,2430.2,2429.9,6.84084324]
["bitfinex","ETHUSD",1726365139604,1.75627051,2430.0,2429.9,2.89310032]
["bitfinex","ETHUSD",1726365139769,1.75627051,2430.0,2429.9,6.81256781]
["bitfinex","ETHUSD",1726365140796,1.75627051,2430.0,2429.9,6.81259374]
["bitfinex","ETHUSD",1726365142900,1.75627051,2430.0,2429.9,6.21021734]
["bitfinex","ETHUSD",1726365143209,1.75627051,2430.0,2429.9,6.81259831]
["bitfinex","ETHUSD",1726365143504,2.4082,2430.4,2429.9,6.81259831]
["bitfinex","ETHUSD",1726365143505,2.4082,2430.4,2429.9,6.21023897]
["bitfinex","ETHUSD",1726365143673,1.75627051,2430.0,2429.9,2.89310032]
["bitfinex","ETHUSD",1726365143869,1.75627051,2430.0,2429.9,6.21040984]
["bitfinex","ETHUSD",1726365148302,1.75627051,2430.0,2429.9,6.21034698]
["bitfinex","ETHUSD",1726365148826,3.0,2430.3,2429.9,6.21034698]
["bitfinex","ETHUSD",1726365149016,1.75627051,2430.0,2429.9,2.89310032]
["bitfinex","ETHUSD",1726365149203,1.75627051,2430.0,2429.9,6.21026105]
["bitfinex","ETHUSD",1726365149530,1.75627051,2430.0,2429.9,4.4834784]
["bitfinex","ETHUSD",1726365149916,1.75627051,2430.0,2429.9,6.21026105]
["bitfinex","ETHUSD",1726365150303,1.75627051,2430.0,2429.9,4.4834784]
["bitfinex","ETHUSD",1726365151889,1.75627051,2430.0,2429.9,6.21026105]
["bitfinex","ETHUSD",1726365152139,1.75627051,2430.0,2429.9,4.4834784]
["bitfinex","ETHUSD",1726365152790,1.75627051,2430.0,2429.9,5.77872156]
["bitfinex","ETHUSD",1726365153229,1.75627051,2430.0,2429.9,4.48343585]
["bitfinex","ETHUSD",1726365153530,1.75627051,2430.0,2429.9,5.77867516]
["bitfinex","ETHUSD",1726365154339,1.75627051,2430.0,2429.9,4.48343585]
["bitfinex","ETHUSD",1726365156344,0.4309389,2430.1,2429.9,4.48343585]
["bitfinex","ETHUSD",1726365156492,0.4309389,2430.1,2430.0,9.12606368]
["bitfinex","ETHUSD",1726365156693,1.75627051,2430.5,2430.0,6.72916368]
["bitfinex","ETHUSD",1726365156911,1.75627051,2430.5,2430.4,3.69149837]
["bitfinex","ETHUSD",1726365157212,2.18715223,2430.5,2430.4,7.09089627]
["bitfinex","ETHUSD",1726365157414,2.18715223,2430.5,2430.4,7.37585392]
["bitfinex","ETHUSD",1726365158165,2.18715223,2430.5,2430.4,4.18573513]
["bitfinex","ETHUSD",1726365158337,2.18715223,2430.5,2430.4,7.35953649]
["bitfinex","ETHUSD",1726365158519,2.18715223,2430.5,2430.4,5.04797314]
["bitfinex","ETHUSD",1726365160238,2.18715223,2430.5,2430.4,5.85484341]
["bitfinex","ETHUSD",1726365161652,2.18715223,2430.5,2430.4,3.45794341]
["bitfinex","ETHUSD",1726365161985,2.18715223,2430.5,2430.4,3.37566369]
["bitfinex","ETHUSD",1726365162182,2.18715223,2430.5,2430.4,2.56879342]
["bitfinex","ETHUSD",1726365162543,2.18715223,2430.5,2430.4,1.7690804]
["bitfinex","ETHUSD",1726365162748,2.18715223,2430.5,2430.4,0.90684239]
["bitfinex","ETHUSD",1726365162948,2.18715223,2430.5,2430.4,0.28495765]
["bitfinex","ETHUSD",1726365164188,2.18715223,2430.5,2430.4,3.94061976]
["bitfinex","ETHUSD",1726365164189,0.43088172,2430.5,2430.4,3.94061976]
["bitfinex","ETHUSD",1726365164389,1.75627051,2430.6,2430.4,6.75883137]
["bitfinex","ETHUSD",1726365164556,1.75627051,2430.6,2430.5,1.53696749]
["bitfinex","ETHUSD",1726365164987,1.75627051,2430.6,2430.5,1.82151355]
["bitfinex","ETHUSD",1726365166909,1.75627051,2430.6,2430.5,0.9604292]
["bitfinex","ETHUSD",1726365172599,1.75627051,2430.6,2430.5,2.36209289]
["bitfinex","ETHUSD",1726365174734,1.75627051,2430.6,2430.5,3.22317724]
["bitfinex","ETHUSD",1726365175604,1.75627051,2430.6,2430.5,2.36209289]
["bitfinex","ETHUSD",1726365177625,1.75627051,2430.6,2430.5,2.36128801]
["bitfinex","ETHUSD",1726365181457,1.75627051,2430.6,2430.5,2.36110348]
["bitfinex","ETHUSD",1726365183171,1.75627051,2430.6,2430.5,2.36120705]
["bitfinex","ETHUSD",1726365185481,1.75627051,2430.6,2430.5,1.68532391]
["bitfinex","ETHUSD",1726365185777,1.75627051,2430.6,2430.5,1.68562617]
["bitfinex","ETHUSD",1726365186478,1.75627051,2430.6,2430.5,1.68563995]
["bitfinex","ETHUSD",1726365188791,1.75627051,2430.6,2430.5,1.68589097]
["bitfinex","ETHUSD",1726365196417,1.75627051,2430.6,2430.5,2.54788858]
["bitfinex","ETHUSD",1726365199682,2.2967,2430.8,2430.5,2.54788858]
["bitfinex","ETHUSD",1726365199683,2.2967,2430.8,2430.5,3.11267665]
["bitfinex","ETHUSD",1726365199829,2.2967,2430.8,2430.6,2.26345497]
["bitfinex","ETHUSD",1726365199830,1.75627051,2430.8,2430.6,2.26345497]
["bitfinex","ETHUSD",1726365200031,1.75627051,2430.8,2430.7,1.40225817]
["bitfinex","ETHUSD",1726365200678,3.0,2430.9,2430.7,1.7689441]
["bitfinex","ETHUSD",1726365200847,4.75627051,2430.9,2430.8,1.40225817]
["bitfinex","ETHUSD",1726365201162,4.75627051,2430.9,2430.8,1.39325334]
["bitfinex","ETHUSD",1726365201537,4.75627051,2430.9,2430.8,2.53886261]
["bitfinex","ETHUSD",1726365202168,4.75627051,2430.9,2430.8,1.67766581]
["bitfinex","ETHUSD",1726365202739,4.75627051,2430.9,2430.8,2.53886261]
["bitfinex","ETHUSD",1726365203156,4.75627051,2430.9,2430.8,1.67766581]
["bitfinex","ETHUSD",1726365203388,4.75627051,2430.9,2430.8,2.53886261]
["bitfinex","ETHUSD",1726365209323,4.75627051,2430.9,2430.8,3.14084415]
["bitfinex","ETHUSD",1726365209698,4.75627051,2430.9,2430.8,3.14083869]
["bitfinex","ETHUSD",1726365209909,4.75627051,2430.9,2430.8,2.53886261]
["bitfinex","ETHUSD",1726365210192,4.75627051,2430.9,2430.8,3.14084694]
["bitfinex","ETHUSD",1726365210394,4.75627051,2430.9,2430.8,2.53886261]
["bitfinex","ETHUSD",1726365211023,4.75627051,2430.9,2430.8,3.14265963]
["bitfinex","ETHUSD",1726365211331,4.75627051,2430.9,2430.8,2.54068784]
["bitfinex","ETHUSD",1726365212246,4.75627051,2430.9,2430.8,3.14267094]
["bitfinex","ETHUSD",1726365212529,4.75627051,2430.9,2430.8,3.14266268]
["bitfinex","ETHUSD",1726365212833,4.75627051,2430.9,2430.8,2.54068784]
["bitfinex","ETHUSD",1726365213390,4.75627051,2430.9,2430.8,3.1426636]
["bitfinex","ETHUSD",1726365213626,4.75627051,2430.9,2430.8,2.54068784]
["bitfinex","ETHUSD",1726365213831,4.75627051,2430.9,2430.8,3.14267817]
["bitfinex","ETHUSD",1726365213993,4.75627051,2430.9,2430.8,3.14266972]
["bitfinex","ETHUSD",1726365214728,4.75627051,2430.9,2430.8,2.54068784]
["bitfinex","ETHUSD",1726365214938,4.75627051,2430.9,2430.8,3.14266323]
["bitfinex","ETHUSD",1726365215847,4.75627051,2430.9,2430.8,3.14276902]
["bitfinex","ETHUSD",1726365215998,4.75627051,2430.9,2430.8,3.14277458]
["bitfinex","ETHUSD",1726365216851,4.75627051,2430.9,2430.8,2.54077902]
["bitfinex","ETHUSD",1726365217147,4.75627051,2430.9,2430.8,3.14276943]
["bitfinex","ETHUSD",1726365219949,8.04723051,2430.9,2430.8,2.31343943]
["bitfinex","ETHUSD",1726365220158,8.04723051,2430.9,2430.8,2.58826462]
["bitfinex","ETHUSD",1726365220340,8.04723051,2430.9,2430.8,2.58826681]
["bitfinex","ETHUSD",1726365220742,8.04723051,2430.9,2430.8,2.58578438]
["bitfinex","ETHUSD",1726365223656,8.04723051,2430.9,2430.8,1.98379178]
["bitfinex","ETHUSD",1726365223818,8.04723051,2430.9,2430.8,2.58579551]
["bitfinex","ETHUSD",1726365225054,8.04723051,2430.9,2430.8,2.58580377]
["bitfinex","ETHUSD",1726365227058,8.04723051,2430.9,2430.8,1.98379178]
["bitfinex","ETHUSD",1726365227467,8.04723051,2430.9,2430.8,2.58579923]
["bitfinex","ETHUSD",1726365229460,14.90993957,2430.9,2430.8,0.27482519]
["bitfinex","ETHUSD",1726365229925,6.29136,2430.6,2430.5,1.29158472]
["bitfinex","ETHUSD",1726365230127,8.04763051,2430.6,2430.5,2.85800674]
["bitfinex","ETHUSD",1726365230450,8.04763051,2430.6,2430.5,2.53072505]
["bitfinex","ETHUSD",1726365230623,8.04763051,2430.6,2430.5,3.13269552]
["bitfinex","ETHUSD",1726365231349,8.04763051,2430.6,2430.5,2.53051522]
["bitfinex","ETHUSD",1726365233268,11.33899051,2430.6,2430.5,2.53051522]
["bitfinex","ETHUSD",1726365233435,11.54020675,2430.6,2430.5,2.53051522]
["bitfinex","ETHUSD",1726365235467,11.54020675,2430.6,2430.5,2.52989397]
["bitfinex","ETHUSD",1726365236526,11.54020675,2430.6,2430.5,1.66695415]
["bitfinex","ETHUSD",1726365236828,11.54020675,2430.6,2430.5,2.52989397]
["bitfinex","ETHUSD",1726365238356,12.92286743,2430.6,2430.5,2.52989397]
["bitfinex","ETHUSD",1726365238578,15.18736743,2430.6,2430.5,0.27503893]
["bitfinex","ETHUSD",1726365238881,15.18736743,2430.6,2430.1,0.86293982]
["bitfinex","ETHUSD",1726365238882,8.55627,2430.3,2430.1,0.86293982]
["bitfinex","ETHUSD",1726365239076,8.04818051,2430.2,2430.1,0.86293982]
["bitfinex","ETHUSD",1726365239371,8.04818051,2430.2,2430.0,0.86293982]
["bitfinex","ETHUSD",1726365243551,8.04818051,2430.2,2429.9,3.23153982]
["bitfinex","ETHUSD",1726365243751,8.04818051,2430.2,2430.0,0.55140569]
["bitfinex","ETHUSD",1726365243752,6.29191,2430.2,2430.0,0.55140569]
["bitfinex","ETHUSD",1726365243988,1.75627051,2430.1,2430.0,0.55140569]
["bitfinex","ETHUSD",1726365246231,1.75627051,2430.1,2430.0,0.80823511]
["bitfinex","ETHUSD",1726365248522,1.75627051,2430.1,2430.0,2.18678448]
["bitfinex","ETHUSD",1726365248718,1.75627051,2430.1,2430.0,2.18677571]
["bitfinex","ETHUSD",1726365249226,1.75627051,2430.1,2430.0,0.80823511]
["bitfinex","ETHUSD",1726365252535,1.75627051,2430.1,2430.0,0.25682942]
["bitfinex","ETHUSD",1726365260541,1.75627051,2430.1,2430.0,1.63450325]
["bitfinex","ETHUSD",1726365260880,1.75627051,2430.1,2430.0,1.63434858]
["bitfinex","ETHUSD",1726365263487,1.75627051,2430.1,2430.0,1.6346535]
["bitfinex","ETHUSD",1726365266360,3.29177,2430.3,2430.0,1.6346535]
["bitfinex","ETHUSD",1726365266361,4.75627051,2430.3,2430.0,2.49759332]
["bitfinex","ETHUSD",1726365266655,4.75627051,2430.3,2430.1,1.37782408]
["bitfinex","ETHUSD",1726365266894,4.75627051,2430.3,2430.2,0.25721966]
["bitfinex","ETHUSD",1726365267762,4.75627051,2430.3,2430.0,1.54663008]
["bitfinex","ETHUSD",1726365268095,4.75627051,2430.3,2430.1,1.37818707]
["bitfinex","ETHUSD",1726365268274,4.75627051,2430.3,2430.1,0.25721966]
["bitfinex","ETHUSD",1726365272190,4.75627051,2430.3,2430.2,1.37919088]
["bitfinex","ETHUSD",1726365272357,5.04804051,2430.3,2430.2,1.37919088]
["bitfinex","ETHUSD",1726365272563,8.04804051,2430.3,2430.2,0.25715016]
["bitfinex","ETHUSD",1726365272999,3.0,2430.2,2430.0,1.54663008]
["bitfinex","ETHUSD",1726365273167,3.0,2430.2,2430.1,2.24221214]
["bitfinex","ETHUSD",1726365273494,4.75627051,2430.2,2430.1,2.24249966]
["bitfinex","ETHUSD",1726365278317,4.75627051,2430.2,2430.1,1.38050591]
["bitfinex","ETHUSD",1726365279291,4.75627051,2430.2,2430.1,4.51280471]
["bitfinex","ETHUSD",1726365282310,4.75627051,2430.2,2430.1,4.76995487]
["bitfinex","ETHUSD",1726365283014,4.75627051,2430.2,2430.1,7.12475487]
["bitfinex","ETHUSD",1726365283217,4.75627051,2430.2,2430.1,7.11492251]
["bitfinex","ETHUSD",1726365286477,4.75627051,2430.2,2430.1,7.11788192]
["bitfinex","ETHUSD",1726365287034,4.75627051,2430.2,2430.1,7.11787835]
["bitfinex","ETHUSD",1726365288138,4.75627051,2430.2,2430.1,7.11802779]
["bitfinex","ETHUSD",1726365288337,4.75627051,2430.2,2430.1,7.11798391]
["bitfinex","ETHUSD",1726365289962,4.75627051,2430.2,2430.1,4.76318391]
["bitfinex","ETHUSD",1726365290182,4.75627051,2430.2,2430.1,4.76317528]
["bitfinex","ETHUSD",1726365290871,8.04818051,2430.2,2430.1,4.76317528]
["bitfinex","ETHUSD",1726365293137,8.04818051,2430.2,2430.1,4.76526094]
["bitfinex","ETHUSD",1726365295175,8.04818051,2430.2,2430.1,3.47077289]
["bitfinex","ETHUSD",1726365295355,8.04818051,2430.2,2430.1,4.76519635]
["bitfinex","ETHUSD",1726365296979,13.65049051,2430.2,2430.1,4.75530213]
["bitfinex","ETHUSD",1726365297283,14.45530856,2430.2,2430.1,3.09566592]
["bitfinex","ETHUSD",1726365297977,13.65049051,2430.2,2430.1,3.09601092]
["bitfinex","ETHUSD",1726365301148,13.65049051,2430.2,2430.1,3.09607179]
["bitfinex","ETHUSD",1726365301551,13.85274909,2430.2,2430.1,3.09671811]
["bitfinex","ETHUSD",1726365306407,13.85274909,2430.2,2430.1,3.09720345]
["bitfinex","ETHUSD",1726365306766,13.85274909,2430.2,2430.1,3.09792578]
["bitfinex","ETHUSD",1726365306965,13.85274909,2430.2,2430.1,2.23404939]
["bitfinex","ETHUSD",1726365307179,13.85274909,2430.2,2430.1,3.09792178]
["bitfinex","ETHUSD",1726365307782,13.85274909,2430.2,2430.1,2.23404939]
["bitfinex","ETHUSD",1726365308004,13.85274909,2430.2,2430.1,3.09789852]
["bitfinex","ETHUSD",1726365308975,13.85274909,2430.2,2430.1,2.23404939]
["bitfinex","ETHUSD",1726365309178,13.85274909,2430.2,2430.1,3.09792398]
["bitfinex","ETHUSD",1726365309710,9.58382,2430.2,2430.1,5.36083307]
["bitfinex","ETHUSD",1726365309865,11.34009051,2430.2,2430.1,5.36083307]
["bitfinex","ETHUSD",1726365310707,9.58382,2430.2,2430.1,5.3611056]
["bitfinex","ETHUSD",1726365310865,11.34009051,2430.2,2430.1,5.3611056]
["bitfinex","ETHUSD",1726365311064,0.20388521,2430.4,2430.2,2.3529]
["bitfinex","ETHUSD",1726365311065,3.0,2430.3,2430.2,2.3529]
["bitfinex","ETHUSD",1726365311282,3.0,2430.3,2430.2,7.70349039]
["bitfinex","ETHUSD",1726365311796,1.75627051,2430.4,2430.2,7.70349039]
["bitfinex","ETHUSD",1726365311999,10.58116,2430.8,2430.4,2.3529]
["bitfinex","ETHUSD",1726365312208,5.04758051,2430.7,2430.6,0.86290874]
["bitfinex","ETHUSD",1726365312459,5.04758051,2430.7,2430.6,5.10318107]
["bitfinex","ETHUSD",1726365312782,5.04758051,2430.7,2430.6,5.34901828]
["bitfinex","ETHUSD",1726365313383,4.75627051,2430.7,2430.6,5.34901828]
["bitfinex","ETHUSD",1726365313910,4.75627051,2430.7,2430.6,4.74623183]
["bitfinex","ETHUSD",1726365314210,4.75627051,2430.7,2430.6,5.34857485]
["bitfinex","ETHUSD",1726365314395,4.75627051,2430.7,2430.6,4.74623183]
["bitfinex","ETHUSD",1726365314600,4.75627051,2430.7,2430.6,1.61982074]
["bitfinex","ETHUSD",1726365314912,4.75627051,2430.7,2430.6,3.08437716]
["bitfinex","ETHUSD",1726365315107,8.04750051,2430.7,2430.6,4.03307504]
["bitfinex","ETHUSD",1726365315279,8.04750051,2430.7,2430.6,4.03090633]
["bitfinex","ETHUSD",1726365315478,8.04750051,2430.7,2430.6,3.42857715]
["bitfinex","ETHUSD",1726365315805,8.04750051,2430.7,2430.6,4.03091828]
["bitfinex","ETHUSD",1726365316102,8.04750051,2430.7,2430.6,3.42828184]
["bitfinex","ETHUSD",1726365316610,4.75627051,2430.7,2430.6,3.42828184]
["bitfinex","ETHUSD",1726365318089,4.75627051,2430.7,2430.6,5.76868184]
["bitfinex","ETHUSD",1726365318483,8.04750051,2430.7,2430.6,5.76868184]
["bitfinex","ETHUSD",1726365318792,4.75627051,2430.7,2430.6,5.76868184]
["bitfinex","ETHUSD",1726365319223,4.75627051,2430.9,2430.6,5.76868184]
["bitfinex","ETHUSD",1726365319529,4.75627051,2430.9,2430.7,3.00855711]
["bitfinex","ETHUSD",1726365319829,4.75627051,2430.9,2430.8,1.37151381]
["bitfinex","ETHUSD",1726365320061,4.75627051,2430.9,2430.8,1.61735102]
["bitfinex","ETHUSD",1726365320944,4.75627051,2430.9,2430.8,1.61544215]
["bitfinex","ETHUSD",1726365321248,4.75627051,2430.9,2430.8,2.30421355]
["bitfinex","ETHUSD",1726365322558,4.75627051,2430.9,2430.8,0.93460861]
["bitfinex","ETHUSD",1726365324350,4.75627051,2430.9,2430.8,3.27500861]
["bitfinex","ETHUSD",1726365324851,4.75627051,2430.9,2430.8,4.64363843]
["bitfinex","ETHUSD",1726365325517,4.75627051,2430.9,2430.8,3.27500861]
["bitfinex","ETHUSD",1726365325842,4.75627051,2430.9,2430.8,2.58623721]
["bitfinex","ETHUSD",1726365331194,8.04723051,2430.9,2430.8,2.58623721]
["bitfinex","ETHUSD",1726365331408,8.04723051,2430.9,2430.8,0.24583721]
["bitfinex","ETHUSD",1726365332000,8.04723051,2430.9,2430.8,0.24544705]
["bitfinex","ETHUSD",1726365332397,8.04723051,2430.9,2430.7,1.36815204]
["bitfinex","ETHUSD",1726365332598,8.04723051,2430.9,2430.8,0.24544705]
["bitfinex","ETHUSD",1726365332895,8.04723051,2430.9,2430.7,0.4540832]
["bitfinex","ETHUSD",1726365333076,8.04723051,2430.9,2430.8,0.24544705]
["bitfinex","ETHUSD",1726365333404,8.04723051,2430.9,2430.7,0.4540832]
["bitfinex","ETHUSD",1726365333603,8.04723051,2430.9,2430.8,0.24544705]
["bitfinex","ETHUSD",1726365333965,4.75627051,2430.9,2430.7,1.82223524]
["bitfinex","ETHUSD",1726365334276,4.75627051,2430.9,2430.8,0.74404387]
["bitfinex","ETHUSD",1726365335161,3.0,2430.9,2430.8,3.04554387]
["bitfinex","ETHUSD",1726365339513,3.0,2431.1,2430.8,3.04554387]
["bitfinex","ETHUSD",1726365339791,6.29073,2431.1,2430.9,0.34996271]
["bitfinex","ETHUSD",1726365339995,6.29073,2431.1,2431.0,2.4024]
["bitfinex","ETHUSD",1726365340208,3.0,2431.1,2431.0,2.6475585]
["bitfinex","ETHUSD",1726365340371,3.0,2431.1,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365341104,8.04670051,2431.3,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365342618,3.2906,2431.2,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365342823,3.0,2431.1,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365343336,4.75627051,2431.1,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365346252,1.75627051,2431.1,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365346605,3.0,2431.2,2431.0,3.00539695]
["bitfinex","ETHUSD",1726365346846,10.58023,2431.5,2431.2,2.4024]
["bitfinex","ETHUSD",1726365347139,10.58023,2431.5,2431.3,0.24509438]
["bitfinex","ETHUSD",1726365347343,13.87046,2431.5,2431.3,0.54812289]
["bitfinex","ETHUSD",1726365348409,3.0,2431.4,2431.3,0.54812289]
["bitfinex","ETHUSD",1726365349004,3.0,2431.6,2431.4,2.4024]
["bitfinex","ETHUSD",1726365349208,4.75627051,2431.6,2431.5,0.29505229]
["bitfinex","ETHUSD",1726365349528,4.75627051,2431.6,2431.5,0.5399704]
["bitfinex","ETHUSD",1726365350145,8.04629051,2431.6,2431.5,0.5399704]
["bitfinex","ETHUSD",1726365351329,11.33631051,2431.6,2431.5,0.24491811]
["bitfinex","ETHUSD",1726365352012,3.0,2431.3,2431.1,3.56517264]
["bitfinex","ETHUSD",1726365352212,4.75627051,2431.3,2431.2,0.62266881]
["bitfinex","ETHUSD",1726365352539,4.75627051,2431.3,2431.1,3.56517264]
["bitfinex","ETHUSD",1726365352723,8.04677051,2431.3,2431.1,4.06962663]
["bitfinex","ETHUSD",1726365353051,8.04677051,2431.3,2431.2,0.49318596]
["bitfinex","ETHUSD",1726365353543,8.04677051,2431.3,2431.2,1.85987289]
["bitfinex","ETHUSD",1726365354725,8.04677051,2431.3,2431.2,1.85663417]
["bitfinex","ETHUSD",1726365355548,4.75627051,2431.3,2431.2,1.85663417]
["bitfinex","ETHUSD",1726365355737,3.0,2431.3,2431.2,2.71886711]
["bitfinex","ETHUSD",1726365356410,3.0,2431.3,2431.2,5.12126711]
["bitfinex","ETHUSD",1726365357153,3.0,2431.3,2431.2,5.36589142]
["bitfinex","ETHUSD",1726365359152,4.75627051,2431.3,2431.2,2.96349142]
["bitfinex","ETHUSD",1726365359515,4.75627051,2431.3,2431.2,2.96434604]
["bitfinex","ETHUSD",1726365365618,4.75627051,2431.3,2431.2,2.1021131]
["bitfinex","ETHUSD",1726365365813,8.04669051,2431.3,2431.2,2.1021131]
["bitfinex","ETHUSD",1726365366014,8.04669051,2431.3,2431.2,2.96258078]
["bitfinex","ETHUSD",1726365366253,8.04669051,2431.3,2431.2,2.1021131]
["bitfinex","ETHUSD",1726365366556,4.75627051,2431.3,2431.2,2.1021131]
["bitfinex","ETHUSD",1726365367116,8.04669051,2431.3,2431.2,2.1021131]
["bitfinex","ETHUSD",1726365367928,8.04669051,2431.3,2431.2,2.10257985]
["bitfinex","ETHUSD",1726365368332,8.04669051,2431.3,2431.2,3.39740837]
["bitfinex","ETHUSD",1726365369816,8.04669051,2431.3,2431.2,2.10257985]
["bitfinex","ETHUSD",1726365370348,8.04669051,2431.3,2431.2,3.39740837]
["bitfinex","ETHUSD",1726365370723,8.04669051,2431.3,2431.2,2.10257985]
["bitfinex","ETHUSD",1726365370923,8.04669051,2431.3,2431.2,3.39740837]
["bitfinex","ETHUSD",1726365372719,8.04669051,2431.3,2431.2,3.39780479]
["bitfinex","ETHUSD",1726365374470,6.29042,2431.3,2431.2,3.39780479]
["bitfinex","ETHUSD",1726365375441,6.29042,2431.3,2431.2,3.39799804]
["bitfinex","ETHUSD",1726365375739,6.29042,2431.3,2431.2,5.22663465]
["bitfinex","ETHUSD",1726365376342,6.29042,2431.3,2431.2,3.39799804]
["bitfinex","ETHUSD",1726365376850,6.29042,2431.3,2431.2,5.22663465]
["bitfinex","ETHUSD",1726365377632,6.29042,2431.3,2431.2,3.8612754]
["bitfinex","ETHUSD",1726365377971,6.29042,2431.3,2431.2,5.22704691]
["bitfinex","ETHUSD",1726365382461,6.29042,2431.3,2431.2,3.93221839]
["bitfinex","ETHUSD",1726365382983,6.29042,2431.3,2431.2,5.65865642]
["bitfinex","ETHUSD",1726365387471,6.29042,2431.3,2431.2,5.64979155]
["bitfinex","ETHUSD",1726365388500,6.29042,2431.3,2431.2,6.61294002]
["bitfinex","ETHUSD",1726365389558,6.29042,2431.3,2431.2,4.88650199]
["bitfinex","ETHUSD",1726365390290,6.29042,2431.3,2431.2,7.04211506]
["bitfinex","ETHUSD",1726365391757,6.29042,2431.3,2431.2,6.07896659]
["bitfinex","ETHUSD",1726365391960,6.29042,2431.3,2431.2,7.04212909]
["bitfinex","ETHUSD",1726365392392,6.29042,2431.3,2431.2,7.04413142]
["bitfinex","ETHUSD",1726365393700,6.29042,2431.3,2431.2,7.72265357]
["bitfinex","ETHUSD",1726365393997,6.29042,2431.3,2431.2,7.22946761]
["bitfinex","ETHUSD",1726365395413,6.29042,2431.3,2431.2,6.26630511]
["bitfinex","ETHUSD",1726365395587,6.29042,2431.3,2431.2,7.22921131]
["bitfinex","ETHUSD",1726365395931,6.29042,2431.3,2431.2,7.22898549]
["bitfinex","ETHUSD",1726365396103,6.29042,2431.3,2431.2,7.83079329]
["bitfinex","ETHUSD",1726365396428,6.29042,2431.3,2431.2,9.45680263]
["bitfinex","ETHUSD",1726365397233,6.29042,2431.3,2431.2,9.4570542]
["bitfinex","ETHUSD",1726365400299,6.29042,2431.3,2431.2,7.30005506]
["bitfinex","ETHUSD",1726365402195,6.29042,2431.3,2431.2,7.30012673]
["bitfinex","ETHUSD",1726365402394,6.29042,2431.3,2431.2,7.30012236]
["bitfinex","ETHUSD",1726365405474,3.0,2431.3,2431.2,7.30012236]
["bitfinex","ETHUSD",1726365405834,3.0,2431.3,2431.2,6.62179513]
["bitfinex","ETHUSD",1726365406129,3.0,2431.3,2431.2,7.30073938]
["bitfinex","ETHUSD",1726365406442,3.0,2431.3,2431.2,7.30074414]
["bitfinex","ETHUSD",1726365406645,6.29042,2431.3,2431.2,7.30074414]
["bitfinex","ETHUSD",1726365407033,6.29042,2431.3,2431.2,5.942898]
["bitfinex","ETHUSD",1726365407257,3.0,2431.3,2431.2,7.30111318]
["bitfinex","ETHUSD",1726365407839,6.29042,2431.3,2431.2,7.30111318]
["bitfinex","ETHUSD",1726365409577,6.29042,2431.3,2431.2,7.30106007]
["bitfinex","ETHUSD",1726365409935,6.29042,2431.3,2431.2,7.300986]
["bitfinex","ETHUSD",1726365411281,3.0,2431.3,2431.2,7.850986]
["bitfinex","ETHUSD",1726365412052,3.0,2431.3,2431.2,7.85364675]
["bitfinex","ETHUSD",1726365412856,3.0,2431.3,2431.2,5.61007212]
["bitfinex","ETHUSD",1726365413062,3.0,2431.3,2431.2,7.85366045]
["bitfinex","ETHUSD",1726365416451,3.0,2431.3,2431.2,7.85366179]
["bitfinex","ETHUSD",1726365416857,3.0,2431.3,2431.2,5.61007212]
["bitfinex","ETHUSD",1726365417191,3.0,2431.3,2431.2,7.85365985]
["bitfinex","ETHUSD",1726365418796,3.0,2431.3,2431.2,10.21855985]
["bitfinex","ETHUSD",1726365420099,3.0,2431.3,2431.2,10.21852796]
["bitfinex","ETHUSD",1726365421417,3.0,2431.5,2431.2,10.21852796]
["bitfinex","ETHUSD",1726365421597,3.0,2431.9,2431.4,2.15688889]
["bitfinex","ETHUSD",1726365421934,8.955,2431.9,2431.8,1.29397627]
["bitfinex","ETHUSD",1726365422085,8.955,2431.9,2431.8,3.25672642]
["bitfinex","ETHUSD",1726365422286,10.91241978,2431.9,2431.8,2.82532065]
["bitfinex","ETHUSD",1726365422624,10.91241978,2431.9,2431.8,1.60512889]
["bitfinex","ETHUSD",1726365423401,15.66869029,2431.9,2431.8,1.60512889]
["bitfinex","ETHUSD",1726365424019,13.71127051,2431.9,2431.8,2.46769939]
["bitfinex","ETHUSD",1726365425218,13.71127051,2431.9,2431.8,2.46662455]
["bitfinex","ETHUSD",1726365425433,13.71127051,2431.9,2431.8,3.0684152]
["bitfinex","ETHUSD",1726365426000,13.71127051,2431.9,2431.8,2.46662455]
["bitfinex","ETHUSD",1726365426242,13.71127051,2431.9,2431.8,3.06840984]
["bitfinex","ETHUSD",1726365426400,13.71127051,2431.9,2431.8,3.06840438]
["bitfinex","ETHUSD",1726365427293,13.71127051,2431.9,2431.8,3.06838662]
["bitfinex","ETHUSD",1726365428730,13.71127051,2431.9,2431.8,3.06838359]
["bitfinex","ETHUSD",1726365429122,13.71127051,2431.9,2431.8,2.46662455]
["bitfinex","ETHUSD",1726365429303,13.71127051,2431.9,2431.8,3.06837988]
["bitfinex","ETHUSD",1726365429522,13.71127051,2431.9,2431.8,2.46662455]
["bitfinex","ETHUSD",1726365430334,13.71127051,2431.9,2431.8,2.46572135]
["bitfinex","ETHUSD",1726365430701,13.71127051,2431.9,2431.8,3.06745552]
["bitfinex","ETHUSD",1726365430900,13.71127051,2431.9,2431.8,3.06746292]
["bitfinex","ETHUSD",1726365431103,13.71127051,2431.9,2431.8,2.46572135]
["bitfinex","ETHUSD",1726365434043,13.71127051,2431.9,2431.8,1.60315085]
["bitfinex","ETHUSD",1726365434677,11.33547051,2431.9,2431.8,2.46572135]
["bitfinex","ETHUSD",1726365434859,6.2896,2431.9,2431.8,5.08416171]
["bitfinex","ETHUSD",1726365435066,6.2896,2431.9,2431.8,3.72533789]
["bitfinex","ETHUSD",1726365435244,6.2896,2431.9,2431.8,5.08341201]
["bitfinex","ETHUSD",1726365435771,6.2896,2431.9,2431.8,3.72533789]
["bitfinex","ETHUSD",1726365435937,3.0,2431.9,2431.8,2.43136162]
["bitfinex","ETHUSD",1726365436674,8.04587051,2431.9,2431.8,5.08070194]
["bitfinex","ETHUSD",1726365436856,8.04587051,2431.9,2431.8,3.72294135]
["bitfinex","ETHUSD",1726365439158,8.04587051,2431.9,2431.8,5.08070012]
["bitfinex","ETHUSD",1726365442179,8.04587051,2431.9,2431.8,3.72294135]
["bitfinex","ETHUSD",1726365445653,8.04587051,2431.9,2431.8,5.08075281]
["bitfinex","ETHUSD",1726365448247,6.2896,2431.9,2431.8,5.08075281]
["bitfinex","ETHUSD",1726365448442,6.2896,2431.9,2431.8,3.78917308]
["bitfinex","ETHUSD",1726365451286,6.2896,2431.9,2431.8,5.51127939]
["bitfinex","ETHUSD",1726365457597,6.2896,2431.9,2431.8,5.51156779]
["bitfinex","ETHUSD",1726365457761,6.2896,2431.9,2431.8,3.78946148]
["bitfinex","ETHUSD",1726365458474,6.2896,2431.9,2431.8,5.08102396]
["bitfinex","ETHUSD",1726365463471,6.2896,2431.9,2431.8,3.78946148]
["bitfinex","ETHUSD",1726365465514,6.2896,2431.9,2431.8,5.51156779]
["bitfinex","ETHUSD",1726365469123,6.2896,2431.9,2431.8,7.07129294]
["bitfinex","ETHUSD",1726365469325,6.2896,2431.9,2431.8,6.10842053]
["bitfinex","ETHUSD",1726365469622,6.2896,2431.9,2431.8,6.47415285]
["bitfinex","ETHUSD",1726365469779,6.2896,2431.9,2431.8,5.51156779]
["bitfinex","ETHUSD",1726365469974,6.2896,2431.9,2431.8,7.07084838]
["bitfinex","ETHUSD",1726365472128,13.83027051,2431.9,2431.8,6.69487862]
["bitfinex","ETHUSD",1726365472414,13.83027051,2431.9,2431.8,4.70551581]
["bitfinex","ETHUSD",1726365472619,13.83027051,2431.9,2431.8,4.7058434]
["bitfinex","ETHUSD",1726365473786,13.83027051,2431.9,2431.8,5.6685514]
["bitfinex","ETHUSD",1726365474635,13.83027051,2431.9,2431.8,4.37652731]
["bitfinex","ETHUSD",1726365475132,13.83027051,2431.9,2431.8,6.09863362]
["bitfinex","ETHUSD",1726365475352,13.83027051,2431.9,2431.8,5.13592562]
["bitfinex","ETHUSD",1726365475495,13.83027051,2431.9,2431.8,6.09863362]
["bitfinex","ETHUSD",1726365475695,13.83027051,2431.9,2431.8,5.13592562]
["bitfinex","ETHUSD",1726365475998,13.83027051,2431.9,2431.8,6.09863362]
["bitfinex","ETHUSD",1726365476395,13.83027051,2431.9,2431.8,5.13592562]
["bitfinex","ETHUSD",1726365476595,13.83027051,2431.9,2431.8,6.09863362]
["bitfinex","ETHUSD",1726365477537,13.83027051,2431.9,2431.8,6.09899324]
["bitfinex","ETHUSD",1726365479633,13.83027051,2431.9,2431.8,6.09895993]
["bitfinex","ETHUSD",1726365479848,13.83027051,2431.9,2431.8,5.13628524]
["bitfinex","ETHUSD",1726365480139,13.83027051,2431.9,2431.8,6.09898735]
["bitfinex","ETHUSD",1726365482143,13.83027051,2431.9,2431.8,5.13628524]
["bitfinex","ETHUSD",1726365482441,13.83027051,2431.9,2431.8,6.09899656]
["bitfinex","ETHUSD",1726365483924,13.83027051,2431.9,2431.8,5.13628524]
["bitfinex","ETHUSD",1726365484430,13.83027051,2431.9,2431.8,6.09900321]
["bitfinex","ETHUSD",1726365485636,11.33547051,2431.9,2431.8,4.3768969]
["bitfinex","ETHUSD",1726365485933,11.33547051,2431.9,2431.8,6.53145786]
["bitfinex","ETHUSD",1726365486143,11.33547051,2431.9,2431.8,5.33564237]
["bitfinex","ETHUSD",1726365486811,11.33547051,2431.9,2431.8,5.33564515]
["bitfinex","ETHUSD",1726365487001,11.33547051,2431.9,2431.8,6.01379705]
["bitfinex","ETHUSD",1726365487403,11.33547051,2431.9,2431.8,8.16950931]
["bitfinex","ETHUSD",1726365487722,11.33547051,2431.9,2431.8,6.01379705]
["bitfinex","ETHUSD",1726365488513,11.33547051,2431.9,2431.8,8.16950931]
["bitfinex","ETHUSD",1726365488830,11.33547051,2431.9,2431.8,6.01379705]
["bitfinex","ETHUSD",1726365489038,11.33547051,2431.9,2431.8,5.33564515]
["bitfinex","ETHUSD",1726365489262,11.33547051,2431.9,2431.8,8.16952973]
["bitfinex","ETHUSD",1726365489610,11.33547051,2431.9,2431.8,7.49135741]
["bitfinex","ETHUSD",1726365489810,11.33547051,2431.9,2431.8,8.16951723]
["bitfinex","ETHUSD",1726365491106,11.33547051,2431.9,2431.8,3.69157306]
["bitfinex","ETHUSD",1726365491307,11.33547051,2431.9,2431.8,7.20697586]
["bitfinex","ETHUSD",1726365491503,11.33547051,2431.9,2431.8,7.80865631]
["bitfinex","ETHUSD",1726365492317,11.33547051,2431.9,2431.8,6.52881604]
["bitfinex","ETHUSD",1726365492524,11.33547051,2431.9,2431.8,7.80864189]
["bitfinex","ETHUSD",1726365495747,11.33547051,2431.9,2431.8,7.20699061]
["bitfinex","ETHUSD",1726365495907,11.33547051,2431.9,2431.8,7.80868342]
["bitfinex","ETHUSD",1726365496311,11.33547051,2431.9,2431.8,4.69484193]
["bitfinex","ETHUSD",1726365496541,13.61807051,2431.9,2431.8,4.69484193]
["bitfinex","ETHUSD",1726365497135,13.61807051,2431.9,2431.8,6.85066204]
["bitfinex","ETHUSD",1726365497724,13.61807051,2431.9,2431.8,4.69484193]
["bitfinex","ETHUSD",1726365497927,13.61807051,2431.9,2431.8,6.85066204]
["bitfinex","ETHUSD",1726365498714,13.61807051,2431.9,2431.8,6.17251926]
["bitfinex","ETHUSD",1726365498910,13.61807051,2431.9,2431.8,4.69491555]
["bitfinex","ETHUSD",1726365499353,13.61807051,2431.9,2431.8,5.06790302]
["bitfinex","ETHUSD",1726365499742,13.61807051,2431.9,2431.8,4.01670442]
["bitfinex","ETHUSD",1726365499946,13.61807051,2431.9,2431.8,4.69492801]
["bitfinex","ETHUSD",1726365500117,13.61807051,2431.9,2431.8,5.06791514]
["bitfinex","ETHUSD",1726365500656,13.61807051,2431.9,2431.8,7.22373525]
["bitfinex","ETHUSD",1726365500956,16.90767051,2431.9,2431.8,3.70833245]
["bitfinex","ETHUSD",1726365501167,21.88370234,2431.9,2431.8,0.86277138]
["bitfinex","ETHUSD",1726365501332,15.14352,2431.8,2431.7,0.86277138]
["bitfinex","ETHUSD",1726365501516,17.33189023,2431.8,2431.7,0.86277138]
["bitfinex","ETHUSD",1726365501717,2.2743,2431.6,2431.3,2.15620868]
["bitfinex","ETHUSD",1726365502047,1.75627051,2431.4,2431.3,2.15620868]
["bitfinex","ETHUSD",1726365503065,11.33683051,2431.4,2431.3,2.15620868]
["bitfinex","ETHUSD",1726365503423,11.33683051,2431.4,2431.0,3.76309683]
["bitfinex","ETHUSD",1726365503424,3.29069,2431.1,2431.0,3.76309683]
["bitfinex","ETHUSD",1726365503722,3.29069,2431.1,2431.0,5.47725041]
["bitfinex","ETHUSD",1726365504530,3.29069,2431.1,2431.0,4.30160399]
["bitfinex","ETHUSD",1726365505759,3.29069,2431.1,2431.0,4.2997983]
["bitfinex","ETHUSD",1726365506235,3.29069,2431.1,2431.0,6.5998983]
["bitfinex","ETHUSD",1726365508682,3.29069,2431.1,2431.0,6.81989463]
["bitfinex","ETHUSD",1726365509380,3.0,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1726365509584,3.0,2431.2,2431.1,1.23198946]
["bitfinex","ETHUSD",1726365509777,3.0,2431.2,2431.1,1.45197511]
["bitfinex","ETHUSD",1726365510311,3.0,2431.2,2431.1,3.22297277]
["bitfinex","ETHUSD",1726365511162,3.0,2431.2,2431.1,4.55119503]
["bitfinex","ETHUSD",1726365512298,3.0,2431.2,2431.1,6.85129503]
["bitfinex","ETHUSD",1726365512519,3.0,2431.2,2431.1,9.43693975]
["bitfinex","ETHUSD",1726365513228,3.0,2431.2,2431.1,10.39450104]
["bitfinex","ETHUSD",1726365515941,3.0,2431.2,2431.1,10.39351459]
["bitfinex","ETHUSD",1726365516529,3.0,2431.2,2431.1,9.80574581]
["bitfinex","ETHUSD",1726365516822,3.0,2431.2,2431.1,9.4359533]
["bitfinex","ETHUSD",1726365516996,3.0,2431.4,2431.1,10.02379316]
["bitfinex","ETHUSD",1726365517197,6.29036,2431.4,2431.3,2.15386755]
["bitfinex","ETHUSD",1726365517407,6.29036,2431.4,2431.3,6.21082469]
["bitfinex","ETHUSD",1726365517838,6.29036,2431.4,2431.3,6.43076762]
["bitfinex","ETHUSD",1726365518134,6.29036,2431.4,2431.3,7.77987274]
["bitfinex","ETHUSD",1726365518840,3.0,2431.4,2431.3,7.77987274]
["bitfinex","ETHUSD",1726365519724,6.29028,2431.4,2431.3,7.77987274]
["bitfinex","ETHUSD",1726365520320,3.0,2431.4,2431.3,7.77987274]
["bitfinex","ETHUSD",1726365520543,3.0,2431.4,2431.3,6.82219501]
["bitfinex","ETHUSD",1726365520737,3.0,2431.4,2431.3,7.78539021]
["bitfinex","ETHUSD",1726365525714,3.0,2431.4,2431.3,7.78549549]
["bitfinex","ETHUSD",1726365526968,3.0,2431.4,2431.3,7.19751329]
["bitfinex","ETHUSD",1726365527125,3.0,2431.4,2431.3,7.41547633]
["bitfinex","ETHUSD",1726365527320,3.0,2431.4,2431.3,7.78534326]
["bitfinex","ETHUSD",1726365530229,3.0,2431.4,2431.3,6.8275866]
["bitfinex","ETHUSD",1726365530432,3.0,2431.4,2431.3,7.41541298]
["bitfinex","ETHUSD",1726365530633,3.0,2431.4,2431.3,7.41460612]
["bitfinex","ETHUSD",1726365530863,3.0,2431.4,2431.3,8.37614423]
["bitfinex","ETHUSD",1726365531031,3.0,2431.4,2431.3,7.78442847]
["bitfinex","ETHUSD",1726365531661,3.0,2431.4,2431.3,8.37614423]
["bitfinex","ETHUSD",1726365531833,3.0,2431.4,2431.3,7.78442847]
["bitfinex","ETHUSD",1726365532034,3.0,2431.4,2431.3,8.37614423]
["bitfinex","ETHUSD",1726365532236,3.0,2431.4,2431.3,7.78442847]
["bitfinex","ETHUSD",1726365532455,3.0,2431.4,2431.3,8.37614423]
["bitfinex","ETHUSD",1726365532929,3.0,2431.4,2431.3,7.78442847]
["bitfinex","ETHUSD",1726365533130,3.0,2431.4,2431.3,8.37614423]
["bitfinex","ETHUSD",1726365533449,3.0,2431.4,2431.3,7.78832547]
["bitfinex","ETHUSD",1726365533640,3.0,2431.4,2431.3,6.82678736]
["bitfinex","ETHUSD",1726365533854,3.0,2431.4,2431.3,8.00636184]
["bitfinex","ETHUSD",1726365535476,3.0,2431.4,2431.3,7.41462403]
["bitfinex","ETHUSD",1726365535637,5.2794,2431.4,2431.3,6.65824756]
["bitfinex","ETHUSD",1726365536338,8.56968,2431.4,2431.3,6.65824756]
["bitfinex","ETHUSD",1726365536985,8.56968,2431.4,2431.3,3.32408465]
["bitfinex","ETHUSD",1726365536986,10.32595051,2431.4,2431.3,3.32408465]
["bitfinex","ETHUSD",1726365537276,13.61623051,2431.4,2431.3,5.63614778]
["bitfinex","ETHUSD",1726365538542,13.61623051,2431.4,2431.3,3.91200228]
["bitfinex","ETHUSD",1726365538756,13.61623051,2431.4,2431.3,5.63614778]
["bitfinex","ETHUSD",1726365539970,10.32595051,2431.4,2431.3,5.63614778]
["bitfinex","ETHUSD",1726365540134,10.32595051,2431.4,2431.3,6.22796905]
["bitfinex","ETHUSD",1726365540341,10.32595051,2431.4,2431.3,6.22813578]
["bitfinex","ETHUSD",1726365540688,10.32595051,2431.4,2431.3,6.21834723]
["bitfinex","ETHUSD",1726365540969,10.32595051,2431.4,2431.3,6.21854016]
["bitfinex","ETHUSD",1726365542547,8.56968,2431.4,2431.3,6.21854016]
["bitfinex","ETHUSD",1726365542767,8.56968,2431.4,2431.3,5.08667201]
["bitfinex","ETHUSD",1726365543086,8.56968,2431.4,2431.3,6.81173532]
["bitfinex","ETHUSD",1726365543271,8.56968,2431.4,2431.3,6.21973664]
["bitfinex","ETHUSD",1726365543478,6.29028,2431.4,2431.3,6.21973664]
["bitfinex","ETHUSD",1726365543648,6.29028,2431.4,2431.3,6.65099256]
["bitfinex","ETHUSD",1726365544073,6.29028,2431.4,2431.3,6.65119433]
["bitfinex","ETHUSD",1726365544458,6.29028,2431.4,2431.3,7.5921166]
["bitfinex","ETHUSD",1726365545043,8.65398,2431.4,2431.3,7.16109478]
["bitfinex","ETHUSD",1726365546086,8.65398,2431.4,2431.3,7.16122093]
["bitfinex","ETHUSD",1726365546383,8.65398,2431.4,2431.3,7.16120485]
["bitfinex","ETHUSD",1726365547085,8.65398,2431.4,2431.3,7.75322978]
["bitfinex","ETHUSD",1726365548368,8.65398,2431.4,2431.3,7.7537413]
["bitfinex","ETHUSD",1726365549052,8.65398,2431.4,2431.3,7.75371211]
["bitfinex","ETHUSD",1726365549470,8.65398,2431.4,2431.3,5.63255308]
["bitfinex","ETHUSD",1726365549780,5.3637,2431.4,2431.3,7.75379393]
["bitfinex","ETHUSD",1726365549983,5.3637,2431.4,2431.3,7.75376621]
["bitfinex","ETHUSD",1726365550157,3.0,2431.4,2431.3,7.7537556]
["bitfinex","ETHUSD",1726365550354,3.0,2431.5,2431.3,8.74485521]
["bitfinex","ETHUSD",1726365550560,3.0,2431.6,2431.4,9.19387023]
["bitfinex","ETHUSD",1726365550871,3.0,2431.6,2431.5,4.97735115]
["bitfinex","ETHUSD",1726365551453,3.0,2431.6,2431.5,5.19741691]
["bitfinex","ETHUSD",1726365551956,3.0,2431.6,2431.5,7.16185178]
["bitfinex","ETHUSD",1726365552166,6.28976,2431.8,2431.5,7.16185178]
["bitfinex","ETHUSD",1726365552405,3.0,2431.8,2431.7,1.29411954]
["bitfinex","ETHUSD",1726365552559,3.0,2431.8,2431.7,6.94178602]
["bitfinex","ETHUSD",1726365552754,3.0,2431.8,2431.7,7.16185178]
["bitfinex","ETHUSD",1726365553963,3.0,2431.8,2431.7,7.16162079]
["bitfinex","ETHUSD",1726365555559,3.0,2431.8,2431.7,6.22056591]
["bitfinex","ETHUSD",1726365555761,3.0,2431.8,2431.7,5.19872505]
["bitfinex","ETHUSD",1726365558768,3.0,2431.8,2431.7,5.20027244]
["bitfinex","ETHUSD",1726365558967,3.0,2431.8,2431.7,4.61218806]
["bitfinex","ETHUSD",1726365559266,3.0,2431.8,2431.7,5.20111565]
["bitfinex","ETHUSD",1726365559462,6.28974,2431.8,2431.7,4.61218806]
["bitfinex","ETHUSD",1726365559703,6.28974,2431.8,2431.7,5.20110215]
["bitfinex","ETHUSD",1726365559864,6.28974,2431.8,2431.7,4.61218806]
["bitfinex","ETHUSD",1726365560263,6.28974,2431.8,2431.7,5.20114106]
["bitfinex","ETHUSD",1726365560502,6.28974,2431.8,2431.7,2.13448211]
["bitfinex","ETHUSD",1726365560708,6.28974,2431.8,2431.7,2.99819713]
["bitfinex","ETHUSD",1726365561062,13.22961805,2431.8,2431.7,2.40924413]
["bitfinex","ETHUSD",1726365562408,11.85968,2431.8,2431.7,2.40924413]
["bitfinex","ETHUSD",1726365562590,11.85968,2431.8,2431.7,1.54552911]
["bitfinex","ETHUSD",1726365562793,11.85968,2431.8,2431.7,2.40924413]
["bitfinex","ETHUSD",1726365563801,11.85968,2431.8,2431.7,2.99821822]
["bitfinex","ETHUSD",1726365565012,11.85968,2431.8,2431.7,2.40924413]
["bitfinex","ETHUSD",1726365565409,11.85968,2431.8,2431.7,2.99826446]
["bitfinex","ETHUSD",1726365566453,11.85968,2431.8,2431.7,1.67280111]
["bitfinex","ETHUSD",1726365566642,11.85968,2431.8,2431.7,1.08378078]
["bitfinex","ETHUSD",1726365566841,11.85968,2431.8,2431.7,1.67281258]
["bitfinex","ETHUSD",1726365569203,11.85968,2431.8,2431.7,0.80909756]
["bitfinex","ETHUSD",1726365570440,11.85968,2431.8,2431.7,0.22006576]
["bitfinex","ETHUSD",1726365570650,11.85968,2431.8,2431.7,0.58912985]
["bitfinex","ETHUSD",1726365571004,11.85968,2431.8,2431.7,0.80904607]
["bitfinex","ETHUSD",1726365571206,11.85968,2431.8,2431.7,0.58912985]
["bitfinex","ETHUSD",1726365576659,11.85968,2431.8,2431.2,3.01614136]
["bitfinex","ETHUSD",1726365576660,11.85968,2431.8,2431.2,2.3724]
["bitfinex","ETHUSD",1726365576854,3.0,2431.6,2431.3,0.92421313]
["bitfinex","ETHUSD",1726365577154,3.0,2431.6,2431.4,1.53152412]
["bitfinex","ETHUSD",1726365577348,3.0,2431.6,2431.5,1.53152412]
["bitfinex","ETHUSD",1726365577658,3.0,2431.6,2431.5,0.80896937]
["bitfinex","ETHUSD",1726365577816,3.0,2431.6,2431.5,1.75143501]
["bitfinex","ETHUSD",1726365578016,3.0,2431.6,2431.5,0.80896937]
["bitfinex","ETHUSD",1726365578226,3.0,2431.6,2431.5,1.75143501]
["bitfinex","ETHUSD",1726365578554,3.0,2431.6,2431.5,3.90167389]
["bitfinex","ETHUSD",1726365578847,3.0,2431.6,2431.5,4.84413953]
["bitfinex","ETHUSD",1726365580151,3.0,2431.6,2431.5,4.25509832]
["bitfinex","ETHUSD",1726365580455,3.0,2431.6,2431.5,3.31261541]
["bitfinex","ETHUSD",1726365580833,3.0,2431.6,2431.5,4.84414755]
["bitfinex","ETHUSD",1726365583367,3.0,2431.6,2431.5,6.57159953]
["bitfinex","ETHUSD",1726365583519,3.0,2431.6,2431.5,5.62910772]
["bitfinex","ETHUSD",1726365583718,3.0,2431.6,2431.5,6.57157225]
["bitfinex","ETHUSD",1726365584451,3.0,2431.7,2431.5,8.97987225]
["bitfinex","ETHUSD",1726365584663,3.0,2431.7,2431.6,4.97735326]
["bitfinex","ETHUSD",1726365585255,3.0,2431.7,2431.6,5.19726415]
["bitfinex","ETHUSD",1726365590149,6.28987,2431.7,2431.6,4.60822382]
["bitfinex","ETHUSD",1726365590357,6.28987,2431.7,2431.6,5.1972428]
["bitfinex","ETHUSD",1726365590761,6.28987,2431.7,2431.6,4.60822382]
["bitfinex","ETHUSD",1726365590939,6.28987,2431.7,2431.6,5.19723254]
["bitfinex","ETHUSD",1726365591141,6.28987,2431.7,2431.6,5.56780078]
["bitfinex","ETHUSD",1726365592641,6.28987,2431.7,2431.6,5.56811394]
["bitfinex","ETHUSD",1726365593186,8.75567,2431.7,2431.6,5.56811394]
["bitfinex","ETHUSD",1726365593355,8.75567,2431.7,2431.6,5.56872881]
["bitfinex","ETHUSD",1726365593677,13.80181051,2431.7,2431.6,2.5052872]
["bitfinex","ETHUSD",1726365593891,15.18197856,2431.7,2431.6,3.36939342]
["bitfinex","ETHUSD",1726365594178,15.18197856,2431.7,2431.6,1.54566884]
["bitfinex","ETHUSD",1726365595770,18.47184856,2431.7,2431.6,1.54566884]
["bitfinex","ETHUSD",1726365595980,18.47184856,2431.7,2431.6,0.21991089]
["bitfinex","ETHUSD",1726365596196,6.5803,2431.5,2431.4,0.8640768]
["bitfinex","ETHUSD",1726365596347,13.80237051,2431.5,2431.4,2.56107427]
["bitfinex","ETHUSD",1726365597155,13.80237051,2431.5,2431.4,2.78086937]
["bitfinex","ETHUSD",1726365597352,13.80237051,2431.5,2431.4,2.78074233]
["bitfinex","ETHUSD",1726365597556,15.69631305,2431.5,2431.4,1.54594235]
["bitfinex","ETHUSD",1726365600390,18.98646305,2431.5,2431.4,1.54567444]
["bitfinex","ETHUSD",1726365600589,18.98646305,2431.5,2431.4,0.21978274]
["bitfinex","ETHUSD",1726365601457,15.69631305,2431.5,2431.4,0.21978274]
["bitfinex","ETHUSD",1726365601804,9.5803,2431.5,2431.4,0.21978274]
["bitfinex","ETHUSD",1726365602017,6.29015,2431.5,2431.4,1.54478049]
["bitfinex","ETHUSD",1726365602679,3.0,2431.5,2431.4,1.54478049]
["bitfinex","ETHUSD",1726365602882,3.0,2431.5,2431.4,2.40885729]
["bitfinex","ETHUSD",1726365603115,3.0,2431.5,2431.4,5.55595712]
["bitfinex","ETHUSD",1726365603423,3.0,2431.5,2431.4,5.92650034]
["bitfinex","ETHUSD",1726365603575,3.0,2431.5,2431.4,4.63089193]
["bitfinex","ETHUSD",1726365603977,3.0,2431.7,2431.4,6.35834391]
["bitfinex","ETHUSD",1726365604217,3.0,2431.7,2431.6,0.86317579]
["bitfinex","ETHUSD",1726365604391,3.0,2431.7,2431.6,2.55871676]
["bitfinex","ETHUSD",1726365605875,3.0,2431.7,2431.6,4.85541676]
["bitfinex","ETHUSD",1726365606396,3.0,2431.7,2431.6,4.48487354]
["bitfinex","ETHUSD",1726365606595,3.0,2431.7,2431.6,4.85536901]
["bitfinex","ETHUSD",1726365606815,3.0,2431.7,2431.6,5.92826329]
["bitfinex","ETHUSD",1726365608886,3.0,2431.7,2431.6,3.63156329]
["bitfinex","ETHUSD",1726365609082,7.15837051,2431.7,2431.6,2.55866901]
["bitfinex","ETHUSD",1726365609525,7.15837051,2431.7,2431.6,1.69549322]
["bitfinex","ETHUSD",1726365609819,7.15837051,2431.7,2431.6,2.18817354]
["bitfinex","ETHUSD",1726365610021,7.15837051,2431.7,2431.6,2.55872067]
["bitfinex","ETHUSD",1726365610897,3.0,2431.7,2431.6,2.55872067]
["bitfinex","ETHUSD",1726365611097,3.0,2431.7,2431.6,3.31567715]
["bitfinex","ETHUSD",1726365612096,3.0,2431.7,2431.6,2.94513002]
["bitfinex","ETHUSD",1726365613428,3.0,2431.7,2431.6,2.94517947]
["bitfinex","ETHUSD",1726365613926,2.98766168,2431.7,2431.6,2.94518748]
["bitfinex","ETHUSD",1726365614324,2.98766168,2431.7,2431.6,2.94520696]
["bitfinex","ETHUSD",1726365614532,2.98766168,2431.7,2431.6,2.9452049]
["bitfinex","ETHUSD",1726365615238,2.98766168,2431.7,2431.6,2.0833545]
["bitfinex","ETHUSD",1726365615611,2.98766168,2431.7,2431.6,1.32639802]
["bitfinex","ETHUSD",1726365615933,2.98766168,2431.7,2431.6,2.1896153]
["bitfinex","ETHUSD",1726365616350,2.98766168,2431.7,2431.6,1.32639802]
["bitfinex","ETHUSD",1726365617505,2.98766168,2431.7,2431.6,1.54623416]
["bitfinex","ETHUSD",1726365620051,2.98766168,2431.7,2431.6,1.54559656]
["bitfinex","ETHUSD",1726365624148,2.98766168,2431.7,2431.6,7.07324899]
["bitfinex","ETHUSD",1726365624335,2.98766168,2431.7,2431.6,7.53003021]
["bitfinex","ETHUSD",1726365625082,2.98766168,2431.7,2431.6,7.52972227]
["bitfinex","ETHUSD",1726365628848,2.98766168,2431.7,2431.6,5.06412227]
["bitfinex","ETHUSD",1726365629049,2.98766168,2431.7,2431.6,4.60734105]
["bitfinex","ETHUSD",1726365629941,2.98766168,2431.7,2431.6,4.60687978]
["bitfinex","ETHUSD",1726365631045,2.98766168,2431.7,2431.6,4.60552805]
["bitfinex","ETHUSD",1726365634755,2.98766168,2431.7,2431.6,4.60543636]
["bitfinex","ETHUSD",1726365635659,2.98766168,2431.7,2431.6,5.27245433]
["bitfinex","ETHUSD",1726365637386,2.98766168,2431.7,2431.6,5.27246193]
["bitfinex","ETHUSD",1726365639718,2.98766168,2431.7,2431.6,5.27236157]
["bitfinex","ETHUSD",1726365640725,2.98766168,2431.7,2431.6,5.27235927]
["bitfinex","ETHUSD",1726365641226,2.98766168,2431.7,2431.6,5.27235296]
["bitfinex","ETHUSD",1726365641399,2.98766168,2431.7,2431.6,6.43443872]
["bitfinex","ETHUSD",1726365641811,2.98766168,2431.7,2431.6,8.74643872]
["bitfinex","ETHUSD",1726365642121,2.98766168,2431.7,2431.6,8.74625185]
["bitfinex","ETHUSD",1726365642620,5.71146,2432.0,2431.6,9.18047875]
["bitfinex","ETHUSD",1726365642621,3.0,2431.9,2431.6,9.18047875]
["bitfinex","ETHUSD",1726365642826,3.0,2431.9,2431.8,0.86219096]
["bitfinex","ETHUSD",1726365643028,3.0,2431.9,2431.8,2.18699012]
["bitfinex","ETHUSD",1726365643571,3.0,2431.9,2431.8,2.40675684]
["bitfinex","ETHUSD",1726365644552,3.0,2431.9,2431.8,2.40689729]
["bitfinex","ETHUSD",1726365647373,3.0,2431.9,2431.8,4.60541147]
["bitfinex","ETHUSD",1726365648226,3.0,2431.9,2431.8,6.53603649]
["bitfinex","ETHUSD",1726365648436,3.0,2431.9,2431.8,5.86917425]
["bitfinex","ETHUSD",1726365649471,3.0,2431.9,2431.8,5.86989856]
["bitfinex","ETHUSD",1726365649625,3.0,2431.9,2431.8,4.6069513]
["bitfinex","ETHUSD",1726365649626,8.04587051,2431.9,2431.8,4.6069513]
["bitfinex","ETHUSD",1726365649955,6.2896,2431.9,2431.8,4.6069513]
["bitfinex","ETHUSD",1726365652192,3.0,2431.9,2431.8,4.6069513]
["bitfinex","ETHUSD",1726365653768,6.2896,2431.9,2431.8,4.6069513]
["bitfinex","ETHUSD",1726365653967,6.2896,2431.9,2431.8,4.25341277]
["bitfinex","ETHUSD",1726365654369,3.0,2431.9,2431.8,5.98137393]
["bitfinex","ETHUSD",1726365654699,3.3292678,2432.1,2431.8,5.04081049]
["bitfinex","ETHUSD",1726365654886,3.28948,2432.0,2431.9,4.38811825]
["bitfinex","ETHUSD",1726365655044,3.28948,2432.0,2431.9,4.60776218]
["bitfinex","ETHUSD",1726365655244,0.0398278,2432.1,2431.9,4.60776218]
["bitfinex","ETHUSD",1726365655491,0.0398278,2432.1,2432.0,2.18912941]
["bitfinex","ETHUSD",1726365655688,0.0398278,2432.1,2432.0,2.408768]
["bitfinex","ETHUSD",1726365656384,3.0398278,2432.1,2432.0,2.99668054]
["bitfinex","ETHUSD",1726365656570,3.0398278,2432.1,2432.0,2.13372423]
["bitfinex","ETHUSD",1726365656975,6.3291578,2432.1,2432.0,2.13372423]
["bitfinex","ETHUSD",1726365658081,6.3291578,2432.1,2432.0,2.13387228]
["bitfinex","ETHUSD",1726365658388,3.0398278,2432.1,2432.0,2.99693951]
["bitfinex","ETHUSD",1726365658636,3.0398278,2432.1,2432.0,6.1462347]
["bitfinex","ETHUSD",1726365661496,3.0398278,2432.1,2432.0,5.55817411]
["bitfinex","ETHUSD",1726365661703,3.0398278,2432.1,2432.0,6.14617791]
["bitfinex","ETHUSD",1726365662605,3.0398278,2432.1,2432.0,6.14592569]
["bitfinex","ETHUSD",1726365663153,3.0398278,2432.1,2432.0,6.14591422]
["bitfinex","ETHUSD",1726365663549,3.0398278,2432.1,2432.0,6.14547669]
["bitfinex","ETHUSD",1726365663727,3.0398278,2432.1,2432.0,5.55748436]
["bitfinex","ETHUSD",1726365663918,3.0398278,2432.1,2432.0,3.78974098]
["bitfinex","ETHUSD",1726365664246,3.0398278,2432.1,2432.0,6.14526857]
["bitfinex","ETHUSD",1726365664445,3.0398278,2432.1,2432.0,4.37771042]
["bitfinex","ETHUSD",1726365664608,3.0398278,2432.1,2432.0,3.08318396]
["bitfinex","ETHUSD",1726365667426,3.0398278,2432.1,2432.0,3.08274029]
["bitfinex","ETHUSD",1726365667744,3.0398278,2432.1,2432.0,6.14462815]
["bitfinex","ETHUSD",1726365668604,3.0398278,2432.1,2432.0,3.94538489]
["bitfinex","ETHUSD",1726365668809,3.0398278,2432.1,2432.0,2.13308524]
["bitfinex","ETHUSD",1726365669046,3.0398278,2432.1,2432.0,5.19497998]
["bitfinex","ETHUSD",1726365669353,3.0398278,2432.1,2432.0,2.13308524]
["bitfinex","ETHUSD",1726365670050,11.37475831,2432.1,2432.0,2.13308524]
["bitfinex","ETHUSD",1726365670246,13.69175831,2432.1,2432.0,2.40783031]
["bitfinex","ETHUSD",1726365670420,13.69175831,2432.1,2432.0,1.5451158]
["bitfinex","ETHUSD",1726365672243,13.69175831,2432.1,2432.0,1.54549664]
["bitfinex","ETHUSD",1726365677153,13.69175831,2432.1,2432.0,1.54568583]
["bitfinex","ETHUSD",1726365681733,15.10397116,2432.1,2432.0,1.54568583]
["bitfinex","ETHUSD",1726365681939,15.10397116,2432.1,2432.0,0.21963859]
["bitfinex","ETHUSD",1726365682237,8.6646,2431.9,2431.8,0.86271451]
["bitfinex","ETHUSD",1726365682434,10.42087051,2431.9,2431.8,3.14778881]
["bitfinex","ETHUSD",1726365682943,13.71047051,2431.9,2431.8,3.14778881]
["bitfinex","ETHUSD",1726365683765,13.71047051,2431.9,2431.8,2.55959584]
["bitfinex","ETHUSD",1726365683964,13.71047051,2431.9,2431.8,3.14779979]
["bitfinex","ETHUSD",1726365684132,13.71047051,2431.9,2431.8,2.55959584]
["bitfinex","ETHUSD",1726365684473,13.71047051,2431.9,2431.8,3.14779247]
["bitfinex","ETHUSD",1726365686898,13.71047051,2431.9,2431.8,3.13713429]
["bitfinex","ETHUSD",1726365689551,11.33547051,2431.9,2431.8,3.13713429]
["bitfinex","ETHUSD",1726365691066,11.33547051,2431.9,2431.8,3.13713736]
["bitfinex","ETHUSD",1726365691487,11.33547051,2431.9,2431.8,2.17862111]
["bitfinex","ETHUSD",1726365691797,11.33547051,2431.9,2431.8,3.13712577]
["bitfinex","ETHUSD",1726365693592,11.33547051,2431.9,2431.8,3.13688955]
["bitfinex","ETHUSD",1726365694655,11.33547051,2431.9,2431.8,2.76657615]
["bitfinex","ETHUSD",1726365697194,11.33547051,2431.9,2431.8,2.98605461]
["bitfinex","ETHUSD",1726365698900,11.33547051,2431.9,2431.8,2.98477985]
["bitfinex","ETHUSD",1726365701405,11.33547051,2431.9,2431.8,2.98461228]
["bitfinex","ETHUSD",1726365701899,11.33547051,2431.9,2431.8,2.39645794]
["bitfinex","ETHUSD",1726365702203,11.33547051,2431.9,2431.8,2.98461745]
["bitfinex","ETHUSD",1726365702988,11.33547051,2431.9,2431.8,2.39645794]
["bitfinex","ETHUSD",1726365703303,11.33547051,2431.9,2431.8,2.98461006]
["bitfinex","ETHUSD",1726365703984,13.61917051,2431.9,2431.8,2.39648774]
["bitfinex","ETHUSD",1726365706164,13.61917051,2431.9,2431.8,2.39658015]
["bitfinex","ETHUSD",1726365706969,11.33547051,2431.9,2431.8,2.39658015]
["bitfinex","ETHUSD",1726365708182,9.5792,2431.9,2431.8,2.39658015]
["bitfinex","ETHUSD",1726365708608,6.2896,2431.9,2431.8,2.39658015]
["bitfinex","ETHUSD",1726365708785,6.2896,2431.9,2431.8,5.35840097]
["bitfinex","ETHUSD",1726365709318,6.2896,2431.9,2431.8,6.02573583]
["bitfinex","ETHUSD",1726365710976,6.2896,2431.9,2431.8,6.02586168]
["bitfinex","ETHUSD",1726365711175,6.2896,2431.9,2431.8,5.25139582]
["bitfinex","ETHUSD",1726365712295,6.2896,2431.9,2431.8,4.58406096]
["bitfinex","ETHUSD",1726365712494,6.2896,2431.9,2431.8,5.25142243]
["bitfinex","ETHUSD",1726365712822,6.2896,2431.9,2431.8,5.25143192]
["bitfinex","ETHUSD",1726365714579,6.2896,2431.9,2431.8,4.58406096]
["bitfinex","ETHUSD",1726365714911,6.2896,2431.9,2431.8,5.25213703]
["bitfinex","ETHUSD",1726365715116,6.2896,2431.9,2431.8,3.2895345]
["bitfinex","ETHUSD",1726365715323,6.2896,2431.9,2431.8,3.95689993]
["bitfinex","ETHUSD",1726365715479,6.2896,2431.9,2431.8,5.68435191]
["bitfinex","ETHUSD",1726365715814,6.2896,2431.9,2431.8,5.01756994]
["bitfinex","ETHUSD",1726365716178,6.2896,2431.9,2431.8,3.95748723]
["bitfinex","ETHUSD",1726365717705,6.2896,2431.9,2431.8,5.68493921]
["bitfinex","ETHUSD",1726365717885,6.2896,2431.9,2431.8,5.01756994]
["bitfinex","ETHUSD",1726365718421,6.2896,2431.9,2431.8,5.68493234]
["bitfinex","ETHUSD",1726365718825,6.2896,2431.9,2431.8,3.95748036]
["bitfinex","ETHUSD",1726365719022,6.2896,2431.9,2431.8,5.68492394]
["bitfinex","ETHUSD",1726365719521,6.2896,2431.9,2431.8,3.29011796]
["bitfinex","ETHUSD",1726365722827,3.0,2432.0,2431.8,5.9792984]
["bitfinex","ETHUSD",1726365723028,0.0398278,2432.1,2431.9,7.90594546]
["bitfinex","ETHUSD",1726365723238,0.0398278,2432.1,2432.0,5.92211899]
["bitfinex","ETHUSD",1726365723381,0.0398278,2432.1,2432.0,6.80880153]
["bitfinex","ETHUSD",1726365723594,0.0398278,2432.1,2432.0,6.14164547]
["bitfinex","ETHUSD",1726365724023,0.0398278,2432.1,2432.0,6.14137143]
["bitfinex","ETHUSD",1726365724226,3.0398278,2432.1,2432.0,6.14137143]
["bitfinex","ETHUSD",1726365724431,3.0398278,2432.1,2432.0,4.41450864]
["bitfinex","ETHUSD",1726365724612,3.0398278,2432.1,2432.0,6.14137143]
["bitfinex","ETHUSD",1726365725132,3.0398278,2432.1,2432.0,4.41450864]
["bitfinex","ETHUSD",1726365725424,3.0398278,2432.1,2432.0,5.70891763]
["bitfinex","ETHUSD",1726365729039,3.0398278,2432.1,2432.0,5.7069409]
["bitfinex","ETHUSD",1726365731150,3.0398278,2432.1,2432.0,4.5823242]
["bitfinex","ETHUSD",1726365733236,3.0398278,2432.1,2432.0,1.53364696]
["bitfinex","ETHUSD",1726365733646,3.0398278,2432.1,2432.0,1.53395866]
["bitfinex","ETHUSD",1726365735158,3.0398278,2432.1,2432.0,2.39620335]
["bitfinex","ETHUSD",1726365735358,3.0398278,2432.1,2432.0,1.53395866]
["bitfinex","ETHUSD",1726365736125,6.3291578,2432.1,2432.0,1.53395866]
["bitfinex","ETHUSD",1726365736828,6.3291578,2432.1,2432.0,2.39618152]
["bitfinex","ETHUSD",1726365737027,6.3291578,2432.1,2432.0,1.53395866]
["bitfinex","ETHUSD",1726365737940,6.3291578,2432.1,2432.0,3.80065866]
["bitfinex","ETHUSD",1726365738139,6.3291578,2432.1,2432.0,6.84735982]
["bitfinex","ETHUSD",1726365738367,6.3291578,2432.1,2432.0,5.09506765]
["bitfinex","ETHUSD",1726365738542,6.3291578,2432.1,2432.0,6.84735982]
["bitfinex","ETHUSD",1726365738739,6.3291578,2432.1,2432.0,5.09506765]
["bitfinex","ETHUSD",1726365739039,6.3291578,2432.1,2432.0,6.84735982]
["bitfinex","ETHUSD",1726365739239,6.3291578,2432.1,2432.0,3.80065866]
["bitfinex","ETHUSD",1726365740930,0.0398278,2432.1,2432.0,6.84774576]
["bitfinex","ETHUSD",1726365741130,0.0398278,2432.1,2432.0,3.80065866]
["bitfinex","ETHUSD",1726365742777,0.0398278,2432.1,2432.0,6.84807993]
["bitfinex","ETHUSD",1726365743063,0.0398278,2432.1,2432.0,5.09506765]
["bitfinex","ETHUSD",1726365743238,0.0398278,2432.1,2432.0,3.80065866]
["bitfinex","ETHUSD",1726365743448,0.0398278,2432.1,2432.0,6.84844819]
["bitfinex","ETHUSD",1726365743664,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365743845,0.0398278,2432.1,2432.0,6.84844819]
["bitfinex","ETHUSD",1726365744046,0.0398278,2432.1,2432.0,3.80100552]
["bitfinex","ETHUSD",1726365744262,0.0398278,2432.1,2432.0,6.84844051]
["bitfinex","ETHUSD",1726365744474,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365744773,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365744968,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365745172,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365745376,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365745579,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365745774,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365746082,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365746252,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365746429,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365746756,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365746957,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365747159,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365747463,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365747662,0.0398278,2432.1,2432.0,5.09541451]
["bitfinex","ETHUSD",1726365747873,0.0398278,2432.1,2432.0,6.84849945]
["bitfinex","ETHUSD",1726365748172,0.0398278,2432.1,2432.0,3.78063547]
["bitfinex","ETHUSD",1726365748477,0.0398278,2432.1,2432.0,4.58195118]
["bitfinex","ETHUSD",1726365748478,6.3291578,2432.1,2432.0,4.58195118]
["bitfinex","ETHUSD",1726365748632,0.0398278,2432.1,2432.0,2.82886624]
["bitfinex","ETHUSD",1726365748832,0.0398278,2432.1,2432.0,4.58195118]
["bitfinex","ETHUSD",1726365749938,0.0398278,2432.1,2432.0,6.93365118]
["bitfinex","ETHUSD",1726365750272,0.0398278,2432.1,2432.0,8.10942634]
["bitfinex","ETHUSD",1726365751579,0.0398278,2432.1,2432.0,6.81501735]
["bitfinex","ETHUSD",1726365752588,0.0398278,2432.1,2432.0,8.54188014]
["bitfinex","ETHUSD",1726365753250,0.0398278,2432.1,2432.0,5.63924219]
["bitfinex","ETHUSD",1726365754562,0.0398278,2432.1,2432.0,7.36610498]
["bitfinex","ETHUSD",1726365754961,0.0398278,2432.1,2432.0,7.7362342]
["bitfinex","ETHUSD",1726365755658,0.0398278,2432.1,2432.0,7.73623653]
["bitfinex","ETHUSD",1726365756061,0.0398278,2432.1,2432.0,5.38453653]
["bitfinex","ETHUSD",1726365756282,0.0398278,2432.1,2432.0,4.95201031]
["bitfinex","ETHUSD",1726365757085,3.0398278,2432.1,2432.0,4.95201031]
["bitfinex","ETHUSD",1726365757291,0.0398278,2432.1,2432.0,4.95201031]
["bitfinex","ETHUSD",1726365757650,3.3291578,2432.1,2432.0,4.95201031]
["bitfinex","ETHUSD",1726365757996,13.36613463,2432.1,2432.0,2.76703061]
["bitfinex","ETHUSD",1726365758885,13.36613463,2432.1,2432.0,2.39689906]
["bitfinex","ETHUSD",1726365759462,13.36613463,2432.1,2432.0,1.53430574]
["bitfinex","ETHUSD",1726365759793,13.36613463,2432.1,2432.0,2.3969883]
["bitfinex","ETHUSD",1726365760700,13.36613463,2432.1,2432.0,1.53430574]
["bitfinex","ETHUSD",1726365760864,13.36613463,2432.1,2432.0,2.39705565]
["bitfinex","ETHUSD",1726365761598,13.36613463,2432.1,2432.0,1.53430574]
["bitfinex","ETHUSD",1726365762103,13.36613463,2432.1,2432.0,2.39707343]
["bitfinex","ETHUSD",1726365762876,13.36613463,2432.1,2432.0,2.39747787]
["bitfinex","ETHUSD",1726365763610,13.36613463,2432.1,2432.0,1.53471018]
["bitfinex","ETHUSD",1726365764178,11.9913878,2432.1,2432.0,1.53471018]
["bitfinex","ETHUSD",1726365764377,11.9913878,2432.1,2432.0,2.12228054]
["bitfinex","ETHUSD",1726365765195,11.9913878,2432.1,2432.0,5.17011787]
["bitfinex","ETHUSD",1726365765369,11.9913878,2432.1,2432.0,2.12228054]
["bitfinex","ETHUSD",1726365765568,11.9913878,2432.1,2432.0,5.17028247]
["bitfinex","ETHUSD",1726365765801,11.9913878,2432.1,2432.0,5.17030109]
["bitfinex","ETHUSD",1726365766274,11.9913878,2432.1,2432.0,5.17029256]
["bitfinex","ETHUSD",1726365767707,11.9913878,2432.1,2432.0,5.17041868]
["bitfinex","ETHUSD",1726365769308,11.9913878,2432.1,2432.0,4.58283823]
["bitfinex","ETHUSD",1726365769474,11.9913878,2432.1,2432.0,5.17042046]
["bitfinex","ETHUSD",1726365770477,11.9913878,2432.1,2432.0,5.17040891]
["bitfinex","ETHUSD",1726365772709,11.9913878,2432.1,2432.0,5.17042139]
["bitfinex","ETHUSD",1726365773008,11.9913878,2432.1,2432.0,5.17041332]
["bitfinex","ETHUSD",1726365773511,12.42174691,2432.1,2432.0,5.17041332]
["bitfinex","ETHUSD",1726365776217,12.42174691,2432.1,2432.0,5.1704364]
["bitfinex","ETHUSD",1726365776834,12.42174691,2432.1,2432.0,5.17043209]
["bitfinex","ETHUSD",1726365778794,17.12887865,2432.1,2432.0,0.21952648]
["bitfinex","ETHUSD",1726365778990,17.12887865,2432.1,2432.0,1.54195028]
["bitfinex","ETHUSD",1726365779232,11.8329,2431.9,2431.8,0.86301417]
["bitfinex","ETHUSD",1726365779435,11.8329,2431.9,2431.8,2.77297889]
["bitfinex","ETHUSD",1726365779736,15.1225,2431.9,2431.8,1.32217303]
["bitfinex","ETHUSD",1726365780545,11.83344,2431.7,2431.6,0.86301417]
["bitfinex","ETHUSD",1726365780827,6.29001,2431.6,2431.5,0.86301417]
["bitfinex","ETHUSD",1726365781148,8.04628051,2431.6,2431.5,1.45097365]
["bitfinex","ETHUSD",1726365781304,8.04628051,2431.6,2431.5,2.76283709]
["bitfinex","ETHUSD",1726365781828,8.04628051,2431.6,2431.5,1.31186344]
["bitfinex","ETHUSD",1726365782035,11.33629051,2431.6,2431.5,1.31186344]
["bitfinex","ETHUSD",1726365784445,3.29028,2431.4,2431.3,1.45102585]
["bitfinex","ETHUSD",1726365784655,5.04655051,2431.4,2431.3,2.7611765]
["bitfinex","ETHUSD",1726365784813,8.04655051,2431.4,2431.3,2.7611765]
["bitfinex","ETHUSD",1726365786044,8.04655051,2431.4,2431.3,2.76089173]
["bitfinex","ETHUSD",1726365786277,8.04655051,2431.4,2431.3,2.17288548]
["bitfinex","ETHUSD",1726365786757,8.04655051,2431.4,2431.3,2.76089282]
["bitfinex","ETHUSD",1726365786954,8.04655051,2431.4,2431.3,2.98041399]
["bitfinex","ETHUSD",1726365787259,8.04655051,2431.4,2431.3,2.39240665]
["bitfinex","ETHUSD",1726365789817,8.04655051,2431.4,2431.3,1.52939248]
["bitfinex","ETHUSD",1726365790045,11.33683051,2431.4,2431.3,1.52939248]
["bitfinex","ETHUSD",1726365790248,11.33683051,2431.4,2431.3,1.52863753]
["bitfinex","ETHUSD",1726365791487,13.83243051,2431.4,2431.3,1.52863753]
["bitfinex","ETHUSD",1726365791792,15.21567356,2431.4,2431.3,0.21952117]
["bitfinex","ETHUSD",1726365792289,15.21567356,2431.4,2431.0,0.86301417]
["bitfinex","ETHUSD",1726365792290,3.29069,2431.1,2431.0,0.86301417]
["bitfinex","ETHUSD",1726365792458,6.29069,2431.1,2431.0,2.17231233]
["bitfinex","ETHUSD",1726365794359,6.29069,2431.1,2431.0,1.30929816]
["bitfinex","ETHUSD",1726365795897,3.29082,2431.0,2430.9,3.33971417]
["bitfinex","ETHUSD",1726365796099,6.29082,2431.0,2430.9,4.64913066]
["bitfinex","ETHUSD",1726365800281,6.29082,2431.0,2430.9,5.24347738]
["bitfinex","ETHUSD",1726365800791,6.29082,2431.0,2430.9,5.24391526]
["bitfinex","ETHUSD",1726365801555,6.29082,2431.0,2430.9,3.93406089]
["bitfinex","ETHUSD",1726365801766,6.29082,2431.0,2430.9,5.24391526]
["bitfinex","ETHUSD",1726365801962,6.29082,2431.0,2430.9,4.15358161]
["bitfinex","ETHUSD",1726365802183,6.29082,2431.0,2430.9,5.46343598]
["bitfinex","ETHUSD",1726365802386,6.29082,2431.0,2430.9,4.15358161]
["bitfinex","ETHUSD",1726365802599,6.29082,2431.0,2430.9,5.46343598]
["bitfinex","ETHUSD",1726365802764,6.29082,2431.0,2430.9,4.15358161]
["bitfinex","ETHUSD",1726365803064,6.29082,2431.0,2430.9,5.46343598]
["bitfinex","ETHUSD",1726365803257,6.29082,2431.0,2430.9,3.29056744]
["bitfinex","ETHUSD",1726365803461,6.29082,2431.0,2430.9,4.60042181]
["bitfinex","ETHUSD",1726365806397,6.29082,2431.0,2430.9,5.46343598]
["bitfinex","ETHUSD",1726365806706,6.29082,2431.0,2430.9,2.69622072]
["bitfinex","ETHUSD",1726365807003,11.33791051,2431.0,2430.9,1.52937509]
["bitfinex","ETHUSD",1726365807210,11.33791051,2431.0,2430.9,0.21952072]
["bitfinex","ETHUSD",1726365809858,9.58164,2431.0,2430.9,0.21952072]
["bitfinex","ETHUSD",1726365810170,9.58164,2431.0,2430.6,2.17287716]
["bitfinex","ETHUSD",1726365810171,6.29123,2430.7,2430.6,2.17287716]
["bitfinex","ETHUSD",1726365810471,6.29123,2430.7,2430.6,2.1729071]
["bitfinex","ETHUSD",1726365810700,3.0,2430.6,2430.5,2.1729071]
["bitfinex","ETHUSD",1726365810903,8.04763051,2430.6,2430.5,2.1729071]
["bitfinex","ETHUSD",1726365811202,9.583,2430.5,2430.4,2.1729071]
["bitfinex","ETHUSD",1726365811358,6.2915,2430.5,2430.3,2.1729071]
["bitfinex","ETHUSD",1726365811555,6.2915,2430.5,2430.4,1.30989293]
["bitfinex","ETHUSD",1726365811767,6.2915,2430.5,2430.3,2.1729071]
["bitfinex","ETHUSD",1726365812009,9.58309,2430.5,2430.3,2.1729071]
["bitfinex","ETHUSD",1726365812608,8.04790051,2430.4,2430.3,2.1729071]
["bitfinex","ETHUSD",1726365813307,4.75627051,2430.4,2430.3,0.86301417]
["bitfinex","ETHUSD",1726365813506,3.0,2430.4,2430.3,2.1729071]
["bitfinex","ETHUSD",1726365813825,3.0,2430.4,2430.3,2.17236053]
["bitfinex","ETHUSD",1726365814579,3.0,2430.4,2430.3,0.86301417]
["bitfinex","ETHUSD",1726365815375,3.0,2430.4,2430.3,2.17239556]
["bitfinex","ETHUSD",1726365815572,3.0,2430.4,2430.3,0.86301417]
["bitfinex","ETHUSD",1726365816302,3.0,2430.4,2430.3,2.17239556]
["bitfinex","ETHUSD",1726365816503,3.0,2430.4,2430.3,0.86301417]
["bitfinex","ETHUSD",1726365817018,3.0,2430.4,2430.3,1.08295137]
["bitfinex","ETHUSD",1726365817315,3.0,2430.4,2430.3,2.39233276]
["bitfinex","ETHUSD",1726365817520,3.0,2430.4,2430.3,1.08295137]
["bitfinex","ETHUSD",1726365818192,3.0,2430.4,2430.3,2.39233276]
["bitfinex","ETHUSD",1726365820014,4.75627051,2430.6,2430.3,2.39233276]
["bitfinex","ETHUSD",1726365820226,4.75627051,2430.6,2430.3,2.3923599]
["bitfinex","ETHUSD",1726365821093,8.04765051,2430.6,2430.3,2.3923599]
["bitfinex","ETHUSD",1726365821294,8.04765051,2430.6,2430.4,1.30940853]
["bitfinex","ETHUSD",1726365821483,8.04765051,2430.6,2430.3,2.1724227]
["bitfinex","ETHUSD",1726365821683,8.04765051,2430.6,2430.4,0.2199372]
["bitfinex","ETHUSD",1726365822185,8.04765051,2430.6,2430.4,2.3923599]
["bitfinex","ETHUSD",1726365822387,6.2915,2430.5,2430.4,2.3923599]
["bitfinex","ETHUSD",1726365822587,6.2915,2430.5,2430.4,1.08295137]
["bitfinex","ETHUSD",1726365822791,6.2915,2430.5,2430.4,2.3923599]
["bitfinex","ETHUSD",1726365824241,4.75627051,2430.6,2430.4,2.3923599]
["bitfinex","ETHUSD",1726365824525,4.75627051,2430.6,2430.5,1.30940853]
["bitfinex","ETHUSD",1726365824731,4.75627051,2430.6,2430.5,1.52968213]
["bitfinex","ETHUSD",1726365824930,4.75627051,2430.6,2430.5,1.53094315]
["bitfinex","ETHUSD",1726365825427,8.04763051,2430.6,2430.5,1.53094315]
["bitfinex","ETHUSD",1726365826289,4.75627051,2430.6,2430.5,1.53094315]
["bitfinex","ETHUSD",1726365826787,3.0,2430.6,2430.5,1.53094315]
["bitfinex","ETHUSD",1726365827013,4.75627051,2430.6,2430.5,1.53094315]
["bitfinex","ETHUSD",1726365829909,4.75627051,2430.6,2430.5,1.53115002]
["bitfinex","ETHUSD",1726365834734,4.75627051,2430.6,2430.5,1.53159006]
["bitfinex","ETHUSD",1726365835477,4.75627051,2430.6,2430.5,2.39460423]
["bitfinex","ETHUSD",1726365836389,4.75627051,2430.6,2430.5,1.53159006]
["bitfinex","ETHUSD",1726365836687,4.75627051,2430.6,2430.5,2.39460423]
["bitfinex","ETHUSD",1726365839595,4.75627051,2430.6,2430.5,2.39519133]
["bitfinex","ETHUSD",1726365843886,4.75627051,2430.6,2430.5,2.76614964]
["bitfinex","ETHUSD",1726365847291,4.75627051,2430.6,2430.5,2.7669501]
["bitfinex","ETHUSD",1726365847491,4.75627051,2430.6,2430.5,1.53217716]
["bitfinex","ETHUSD",1726365847905,4.75627051,2430.6,2430.5,3.19826486]
["bitfinex","ETHUSD",1726365848318,2.4135,2431.0,2430.5,3.74092242]
["bitfinex","ETHUSD",1726365848477,1.75627051,2431.1,2430.8,0.86394174]
["bitfinex","ETHUSD",1726365848678,1.75627051,2431.1,2430.9,2.17664105]
["bitfinex","ETHUSD",1726365849033,1.75627051,2431.1,2431.0,1.31269931]
["bitfinex","ETHUSD",1726365849240,1.75627051,2431.1,2431.0,0.22032702]
["bitfinex","ETHUSD",1726365849377,2.21629206,2431.1,2431.0,1.31273463]
["bitfinex","ETHUSD",1726365849576,2.21629206,2431.1,2431.0,1.53306165]
["bitfinex","ETHUSD",1726365849776,5.21629206,2431.1,2431.0,1.53306165]
["bitfinex","ETHUSD",1726365852782,5.21629206,2431.1,2431.0,1.53377608]
["bitfinex","ETHUSD",1726365857744,5.21629206,2431.1,2431.0,1.5342963]
["bitfinex","ETHUSD",1726365862719,5.21629206,2431.1,2431.0,1.53417098]
["bitfinex","ETHUSD",1726365867135,5.21629206,2431.1,2431.0,0.22032702]
["bitfinex","ETHUSD",1726365867432,5.21629206,2431.1,2430.8,0.86394174]
["bitfinex","ETHUSD",1726365867636,1.75627051,2430.9,2430.8,0.86394174]
["bitfinex","ETHUSD",1726365867839,1.75627051,2430.9,2430.8,2.76665496]
["bitfinex","ETHUSD",1726365869009,1.75627051,2430.9,2430.8,2.17778466]
["bitfinex","ETHUSD",1726365869400,1.75627051,2430.9,2430.8,2.76665226]
["bitfinex","ETHUSD",1726365869818,1.75627051,2430.9,2430.8,2.17778466]
["bitfinex","ETHUSD",1726365870004,1.75627051,2430.9,2430.8,2.76665249]
["bitfinex","ETHUSD",1726365872008,10.93775756,2430.9,2430.8,2.76665249]
["bitfinex","ETHUSD",1726365872224,10.93775756,2430.9,2430.8,1.31384292]
["bitfinex","ETHUSD",1726365872823,10.93775756,2430.9,2430.6,0.86394174]
["bitfinex","ETHUSD",1726365872824,5.4149,2430.8,2430.6,0.86394174]
["bitfinex","ETHUSD",1726365873018,4.75627051,2430.7,2430.6,0.86394174]
["bitfinex","ETHUSD",1726365873243,4.75627051,2430.7,2430.6,2.76684037]
["bitfinex","ETHUSD",1726365874052,4.75627051,2430.7,2430.6,2.76681165]
["bitfinex","ETHUSD",1726365874912,4.75627051,2430.7,2430.6,2.17789489]
["bitfinex","ETHUSD",1726365875141,5.99234614,2430.7,2430.6,2.17789489]
["bitfinex","ETHUSD",1726365875833,5.99234614,2430.7,2430.6,1.31395315]
["bitfinex","ETHUSD",1726365877050,5.99234614,2430.7,2430.6,1.53400777]
["bitfinex","ETHUSD",1726365877255,4.75627051,2430.7,2430.6,1.53400777]
["bitfinex","ETHUSD",1726365877459,7.17117051,2430.7,2430.6,1.53383006]
["bitfinex","ETHUSD",1726365878047,7.17117051,2430.7,2430.6,0.22005462]
["bitfinex","ETHUSD",1726365878208,7.93585027,2430.7,2430.6,1.31375535]
["bitfinex","ETHUSD",1726365878615,7.93585027,2430.7,2430.6,1.53394884]
["bitfinex","ETHUSD",1726365879232,7.93585027,2430.7,2430.6,0.22019349]
["bitfinex","ETHUSD",1726365879564,7.93585027,2430.7,2430.4,0.86394174]
["bitfinex","ETHUSD",1726365879718,6.17957976,2430.7,2430.6,0.22019349]
["bitfinex","ETHUSD",1726365879921,7.93585027,2430.7,2430.4,0.86394174]
["bitfinex","ETHUSD",1726365880226,1.75627051,2430.5,2430.4,0.86394174]
["bitfinex","ETHUSD",1726365880560,1.75627051,2430.5,2430.4,2.76645833]
["bitfinex","ETHUSD",1726365882248,1.75627051,2430.5,2430.4,2.76626376]
["bitfinex","ETHUSD",1726365886321,1.75627051,2430.5,2430.4,1.90232202]
["bitfinex","ETHUSD",1726365887232,1.75627051,2430.5,2430.4,1.91195323]
["bitfinex","ETHUSD",1726365887828,1.75627051,2430.5,2430.4,2.77607051]
["bitfinex","ETHUSD",1726365888072,1.75627051,2430.5,2430.4,1.91195323]
["bitfinex","ETHUSD",1726365888449,1.75627051,2430.5,2430.4,2.77606374]
["bitfinex","ETHUSD",1726365889935,1.75627051,2430.5,2430.4,2.18710297]
["bitfinex","ETHUSD",1726365890233,1.75627051,2430.5,2430.4,2.77605634]
["bitfinex","ETHUSD",1726365890833,1.75627051,2430.5,2430.4,2.77605643]
["bitfinex","ETHUSD",1726365891976,1.75627051,2430.5,2430.4,2.99624992]
["bitfinex","ETHUSD",1726365892271,1.75627051,2430.5,2430.4,2.99608153]
["bitfinex","ETHUSD",1726365892769,1.75627051,2430.7,2430.4,7.54017672]
["bitfinex","ETHUSD",1726365892975,1.75627051,2430.7,2430.5,2.77571808]
["bitfinex","ETHUSD",1726365893129,1.75627051,2430.7,2430.6,2.18676462]
["bitfinex","ETHUSD",1726365893568,1.75627051,2430.7,2430.6,2.40700084]
["bitfinex","ETHUSD",1726365897255,1.75627051,2430.7,2430.6,2.40700153]
["bitfinex","ETHUSD",1726365900675,1.75627051,2430.7,2430.6,2.99590625]
["bitfinex","ETHUSD",1726365900979,1.75627051,2430.7,2430.6,2.9959074]
["bitfinex","ETHUSD",1726365901338,4.74157756,2430.7,2430.6,2.40700153]
["bitfinex","ETHUSD",1726365901564,7.02457051,2430.7,2430.6,2.40700153]
["bitfinex","ETHUSD",1726365903186,2.2683,2430.9,2430.6,2.40700153]
["bitfinex","ETHUSD",1726365903396,2.2683,2431.1,2430.7,2.18676531]
["bitfinex","ETHUSD",1726365903681,1.75627051,2430.9,2430.8,1.543077]
["bitfinex","ETHUSD",1726365903852,1.75627051,2430.9,2430.8,2.40701755]
["bitfinex","ETHUSD",1726365904060,1.75627051,2430.9,2430.8,2.84912227]
["bitfinex","ETHUSD",1726365904270,1.75627051,2430.9,2430.8,5.19902227]
["bitfinex","ETHUSD",1726365904458,1.75627051,2430.9,2430.8,5.78788303]
["bitfinex","ETHUSD",1726365904855,1.75627051,2430.9,2430.8,4.92394248]
["bitfinex","ETHUSD",1726365905082,1.75627051,2430.9,2430.8,7.98402813]
["bitfinex","ETHUSD",1726365905246,1.75627051,2430.9,2430.8,6.2198551]
["bitfinex","ETHUSD",1726365905450,1.75627051,2430.9,2430.8,5.34638351]
["bitfinex","ETHUSD",1726365905641,1.75627051,2430.9,2430.8,2.99648351]
["bitfinex","ETHUSD",1726365905841,1.75627051,2430.9,2430.8,2.99647911]
["bitfinex","ETHUSD",1726365907458,1.75627051,2430.9,2430.8,2.40762275]
["bitfinex","ETHUSD",1726365907784,1.75627051,2430.9,2430.8,2.99647867]
["bitfinex","ETHUSD",1726365908681,1.75627051,2430.9,2430.8,2.40762275]
["bitfinex","ETHUSD",1726365909358,4.75627051,2430.9,2430.8,2.40762275]
["bitfinex","ETHUSD",1726365909944,4.75627051,2430.9,2430.8,2.77855046]
["bitfinex","ETHUSD",1726365910363,4.75627051,2430.9,2430.8,2.77870542]
["bitfinex","ETHUSD",1726365914505,4.75627051,2430.9,2430.8,2.40777771]
["bitfinex","ETHUSD",1726365915295,4.75627051,2430.9,2430.8,2.40796224]
["bitfinex","ETHUSD",1726365920278,4.75627051,2430.9,2430.8,2.40795975]
["bitfinex","ETHUSD",1726365921596,1.75627051,2430.9,2430.8,2.40795975]
["bitfinex","ETHUSD",1726365925085,1.75627051,2430.9,2430.8,2.40791809]
["bitfinex","ETHUSD",1726365930010,1.75627051,2430.9,2430.8,2.40817365]
["bitfinex","ETHUSD",1726365931990,1.75627051,2430.9,2430.8,2.56625495]
["bitfinex","ETHUSD",1726365932499,4.55299756,2430.9,2430.8,1.70206892]
["bitfinex","ETHUSD",1726365932702,7.55299756,2430.9,2430.8,2.5667962]
["bitfinex","ETHUSD",1726365932907,7.55299756,2430.9,2430.8,1.70206892]
["bitfinex","ETHUSD",1726365933433,7.55299756,2430.9,2430.8,0.37833354]
["bitfinex","ETHUSD",1726365933595,7.55299756,2430.9,2430.8,1.70236424]
["bitfinex","ETHUSD",1726365933796,7.55299756,2430.9,2430.8,1.3240307]
["bitfinex","ETHUSD",1726365933996,7.55299756,2430.9,2430.8,0.37833888]
["bitfinex","ETHUSD",1726365934422,3.0,2430.8,2430.6,0.86472728]
["bitfinex","ETHUSD",1726365934727,1.75627051,2430.7,2430.6,0.86472728]
["bitfinex","ETHUSD",1726365935027,1.75627051,2430.7,2430.6,1.7655279]
["bitfinex","ETHUSD",1726365935229,1.75627051,2430.7,2430.6,3.06144052]
["bitfinex","ETHUSD",1726365935431,1.75627051,2430.7,2430.6,1.32414593]
["bitfinex","ETHUSD",1726365935620,1.75627051,2430.7,2430.6,4.38572237]
["bitfinex","ETHUSD",1726365936312,1.75627051,2430.7,2430.6,1.32414593]
["bitfinex","ETHUSD",1726365936539,1.75627051,2430.7,2430.6,4.38585122]
["bitfinex","ETHUSD",1726365936947,1.75627051,2430.7,2430.6,4.7641901]
["bitfinex","ETHUSD",1726365937797,1.75627051,2430.7,2430.6,1.70248481]
["bitfinex","ETHUSD",1726365938040,1.75627051,2430.7,2430.6,4.76429786]
["bitfinex","ETHUSD",1726365938208,1.75627051,2430.7,2430.6,1.70248481]
["bitfinex","ETHUSD",1726365938410,1.75627051,2430.7,2430.6,4.76447297]
["bitfinex","ETHUSD",1726365939121,1.75627051,2430.7,2430.6,4.76442519]
["bitfinex","ETHUSD",1726365939293,1.75627051,2430.7,2430.6,2.56762201]
["bitfinex","ETHUSD",1726365939500,7.77130756,2430.7,2430.6,2.56762201]
["bitfinex","ETHUSD",1726365939741,7.06357051,2430.7,2430.6,2.56762201]
["bitfinex","ETHUSD",1726365940709,7.06357051,2430.7,2430.6,2.56789822]
["bitfinex","ETHUSD",1726365943232,2.3073,2430.7,2430.6,2.56789822]
["bitfinex","ETHUSD",1726365943432,1.75627051,2430.7,2430.6,2.56789822]
["bitfinex","ETHUSD",1726365944151,5.3073,2430.9,2430.6,2.56789822]
["bitfinex","ETHUSD",1726365944330,1.75627051,2430.7,2430.6,1.24347608]
["bitfinex","ETHUSD",1726365944645,1.75627051,2430.7,2430.6,2.5676919]
["bitfinex","ETHUSD",1726365955480,1.75627051,2430.7,2430.6,2.56741977]
["bitfinex","ETHUSD",1726365960284,1.75627051,2430.7,2430.6,1.24347608]
["bitfinex","ETHUSD",1726365960489,1.75627051,2430.7,2430.6,2.56744721]
["bitfinex","ETHUSD",1726365960865,4.06357051,2430.9,2430.6,2.56744721]
["bitfinex","ETHUSD",1726365961089,1.75627051,2430.9,2430.7,2.18910833]
["bitfinex","ETHUSD",1726365961275,1.75627051,2430.9,2430.8,1.70240081]
["bitfinex","ETHUSD",1726365961487,2.47536756,2430.9,2430.8,1.70240081]
["bitfinex","ETHUSD",1726365961992,2.47536756,2430.9,2430.8,0.37842968]
["bitfinex","ETHUSD",1726365962191,2.47536756,2430.9,2430.6,0.8651372]
["bitfinex","ETHUSD",1726365962357,0.71909705,2430.9,2430.8,0.37850979]
["bitfinex","ETHUSD",1726365962557,2.47536756,2430.9,2430.6,0.8651372]
["bitfinex","ETHUSD",1726365962758,1.75627051,2430.7,2430.6,0.8651372]
["bitfinex","ETHUSD",1726365962990,1.75627051,2430.7,2430.6,2.18914019]
["bitfinex","ETHUSD",1726365963356,1.75627051,2430.7,2430.6,1.32400299]
["bitfinex","ETHUSD",1726365963894,1.75627051,2430.7,2430.6,4.38530545]
["bitfinex","ETHUSD",1726365965297,1.75627051,2430.7,2430.6,5.05408846]
["bitfinex","ETHUSD",1726365966798,1.75627051,2430.7,2430.6,4.38530545]
["bitfinex","ETHUSD",1726365966999,1.75627051,2430.7,2430.6,5.43255847]
["bitfinex","ETHUSD",1726365967292,1.75627051,2430.7,2430.6,4.13664585]
["bitfinex","ETHUSD",1726365967456,1.75627051,2430.7,2430.6,5.86350864]
["bitfinex","ETHUSD",1726365967656,1.75627051,2430.7,2430.6,6.45705531]
["bitfinex","ETHUSD",1726365967861,1.75627051,2430.7,2430.6,4.76510051]
["bitfinex","ETHUSD",1726365968183,1.75627051,2430.7,2430.6,6.0274278]
["bitfinex","ETHUSD",1726365968578,1.75627051,2430.7,2430.6,5.43388113]
["bitfinex","ETHUSD",1726365969294,1.75627051,2430.7,2430.6,4.76510051]
["bitfinex","ETHUSD",1726365970427,1.75627051,2430.7,2430.6,5.35400947]
["bitfinex","ETHUSD",1726365970575,1.75627051,2430.7,2430.6,5.35400629]
["bitfinex","ETHUSD",1726365971258,1.75627051,2430.7,2430.6,5.72496068]
["bitfinex","ETHUSD",1726365972583,1.75627051,2430.7,2430.6,4.4277254]
["bitfinex","ETHUSD",1726365973601,1.75627051,2430.7,2430.6,4.4332411]
["bitfinex","ETHUSD",1726365973913,1.75297921,2430.7,2430.6,4.4332411]
["bitfinex","ETHUSD",1726365974263,1.75297921,2430.7,2430.6,4.43324189]
["bitfinex","ETHUSD",1726365974688,1.75297921,2430.7,2430.6,3.47338093]
["bitfinex","ETHUSD",1726365974864,1.75297921,2430.7,2430.6,4.43324298]
["bitfinex","ETHUSD",1726365975297,1.75297921,2430.7,2430.6,5.7308221]
["bitfinex","ETHUSD",1726365975497,1.75297921,2430.7,2430.6,4.43324298]
["bitfinex","ETHUSD",1726365975868,1.75297921,2430.7,2430.6,5.73090151]
["bitfinex","ETHUSD",1726365976087,1.75297921,2430.7,2430.6,4.43324298]
["bitfinex","ETHUSD",1726365977104,1.75297921,2430.7,2430.6,5.73099001]
["bitfinex","ETHUSD",1726365977457,1.75297921,2430.7,2430.6,4.43324298]
["bitfinex","ETHUSD",1726365978036,1.75297921,2430.7,2430.6,4.43325386]
["bitfinex","ETHUSD",1726365978316,1.75297921,2430.7,2430.6,5.73110928]
["bitfinex","ETHUSD",1726365978537,1.75297921,2430.7,2430.6,5.7315668]
["bitfinex","ETHUSD",1726365978702,1.75297921,2430.7,2430.6,5.73157015]
["bitfinex","ETHUSD",1726365979091,1.75297921,2430.7,2430.6,4.43372156]
["bitfinex","ETHUSD",1726365979313,3.0,2430.8,2430.6,4.43372156]
["bitfinex","ETHUSD",1726365979522,3.0,2430.8,2430.7,5.35322256]
["bitfinex","ETHUSD",1726365979681,3.0,2430.8,2430.7,5.72832424]
["bitfinex","ETHUSD",1726365980722,3.0,2430.8,2430.7,4.76844448]
["bitfinex","ETHUSD",1726365980932,3.0,2430.8,2430.7,5.35736542]
["bitfinex","ETHUSD",1726365981087,3.0,2430.8,2430.7,5.72832795]
["bitfinex","ETHUSD",1726365981831,3.0,2430.8,2430.7,5.72832831]
["bitfinex","ETHUSD",1726365983214,3.0,2431.1,2430.7,8.77264742]
["bitfinex","ETHUSD",1726365983533,3.0,2431.1,2430.9,0.86520025]
["bitfinex","ETHUSD",1726365983534,4.75627051,2431.1,2430.9,0.86520025]
["bitfinex","ETHUSD",1726365983722,5.2911,2430.9,2430.8,0.36266616]
["bitfinex","ETHUSD",1726365984026,5.2911,2430.9,2430.8,1.32984976]
["bitfinex","ETHUSD",1726365984220,5.2911,2430.9,2430.8,0.36266616]
["bitfinex","ETHUSD",1726365984397,6.07061521,2430.9,2430.8,0.36266616]
["bitfinex","ETHUSD",1726365984888,6.07061521,2430.9,2430.6,0.86523749]
["bitfinex","ETHUSD",1726365985089,6.07061521,2430.9,2430.7,1.69251922]
["bitfinex","ETHUSD",1726365985297,6.07061521,2430.9,2430.7,0.36266616]
["bitfinex","ETHUSD",1726365988929,1.75627051,2430.8,2430.7,0.36266616]
["bitfinex","ETHUSD",1726365989125,1.75627051,2430.8,2430.7,1.69251083]
["bitfinex","ETHUSD",1726365994609,7.04737051,2430.8,2430.7,1.69244146]
["bitfinex","ETHUSD",1726365995488,7.04737051,2430.8,2430.7,1.69240359]
["bitfinex","ETHUSD",1726365998233,7.04737051,2430.8,2430.7,1.69236634]
["bitfinex","ETHUSD",1726366003116,7.04737051,2430.8,2430.7,1.6923044]
["bitfinex","ETHUSD",1726366008225,7.04737051,2430.8,2430.7,1.6922548]
["bitfinex","ETHUSD",1726366013161,7.04737051,2430.8,2430.7,1.69224675]
["bitfinex","ETHUSD",1726366013451,1.75627051,2430.8,2430.7,1.69224675]
["bitfinex","ETHUSD",1726366013621,1.75627051,2430.8,2430.7,3.78069895]
["bitfinex","ETHUSD",1726366013816,1.75627051,2430.8,2430.7,4.15166471]
["bitfinex","ETHUSD",1726366015771,1.75627051,2430.8,2430.7,3.28642722]
["bitfinex","ETHUSD",1726366016178,1.75627051,2430.8,2430.7,3.28640097]
["bitfinex","ETHUSD",1726366016485,1.75627051,2430.8,2430.7,3.28640033]
["bitfinex","ETHUSD",1726366016842,1.75627051,2430.8,2430.7,5.76824129]
["bitfinex","ETHUSD",1726366017037,1.75627051,2430.8,2430.7,5.98616815]
["bitfinex","ETHUSD",1726366017282,1.75627051,2430.8,2430.7,6.35710994]
["bitfinex","ETHUSD",1726366017571,1.75627051,2430.8,2430.7,6.3565358]
["bitfinex","ETHUSD",1726366017780,1.75627051,2430.8,2430.7,5.3967105]
["bitfinex","ETHUSD",1726366017959,1.75627051,2430.8,2430.7,6.35652646]
["bitfinex","ETHUSD",1726366018766,1.75627051,2430.8,2430.7,8.73975096]
["bitfinex","ETHUSD",1726366019076,1.75627051,2430.8,2430.7,9.16928999]
["bitfinex","ETHUSD",1726366019641,1.75627051,2430.8,2430.7,7.4424272]
["bitfinex","ETHUSD",1726366019844,1.75627051,2430.8,2430.7,6.85355027]
["bitfinex","ETHUSD",1726366020180,1.75627051,2430.8,2430.7,8.1053488]
["bitfinex","ETHUSD",1726366020555,1.75627051,2430.8,2430.7,7.73440977]
["bitfinex","ETHUSD",1726366020733,1.75627051,2430.8,2430.7,8.10534034]
["bitfinex","ETHUSD",1726366021337,1.75627051,2430.8,2430.7,8.10500035]
["bitfinex","ETHUSD",1726366021797,1.75627051,2430.8,2430.7,5.72170035]
["bitfinex","ETHUSD",1726366022338,1.75627051,2430.8,2430.7,4.76191039]
["bitfinex","ETHUSD",1726366022538,1.75627051,2430.8,2430.7,2.28079293]
["bitfinex","ETHUSD",1726366022785,1.75627051,2430.8,2430.7,5.35037224]
["bitfinex","ETHUSD",1726366022990,1.75627051,2430.8,2430.7,5.72132138]
["bitfinex","ETHUSD",1726366024210,1.75627051,2430.8,2430.7,4.76148607]
["bitfinex","ETHUSD",1726366024508,1.75627051,2430.8,2430.7,5.35036907]
["bitfinex","ETHUSD",1726366024712,1.75627051,2430.8,2430.7,5.7213144]
["bitfinex","ETHUSD",1726366025405,1.75627051,2430.8,2430.7,2.65173509]
["bitfinex","ETHUSD",1726366025569,1.75627051,2430.8,2430.7,3.51650403]
["bitfinex","ETHUSD",1726366025770,1.75627051,2430.8,2430.7,2.65173509]
["bitfinex","ETHUSD",1726366025969,1.75627051,2430.8,2430.7,1.69190676]
["bitfinex","ETHUSD",1726366026208,1.75627051,2430.8,2430.7,3.14548699]
["bitfinex","ETHUSD",1726366026518,1.75627051,2430.8,2430.7,2.55660146]
["bitfinex","ETHUSD",1726366026666,1.75627051,2430.8,2430.7,3.51643981]
["bitfinex","ETHUSD",1726366026866,4.75627051,2430.8,2430.7,2.65167757]
["bitfinex","ETHUSD",1726366027564,4.75627051,2430.8,2430.7,3.51640939]
["bitfinex","ETHUSD",1726366027995,1.75627051,2430.8,2430.7,3.51640939]
["bitfinex","ETHUSD",1726366029622,1.75627051,2430.8,2430.7,2.65167436]
["bitfinex","ETHUSD",1726366030171,1.75627051,2430.8,2430.7,3.51645835]
["bitfinex","ETHUSD",1726366030418,1.75627051,2430.8,2430.7,2.65167436]
["bitfinex","ETHUSD",1726366030629,1.75627051,2430.8,2430.7,3.5164444]
["bitfinex","ETHUSD",1726366031005,1.75627051,2430.8,2430.7,3.51646107]
["bitfinex","ETHUSD",1726366031695,1.75627051,2430.8,2430.7,2.65169103]
["bitfinex","ETHUSD",1726366032231,1.75627051,2430.8,2430.7,3.51645307]
["bitfinex","ETHUSD",1726366032938,1.75627051,2430.8,2430.7,2.65169103]
["bitfinex","ETHUSD",1726366033832,1.75627051,2430.8,2430.7,3.51644129]
["bitfinex","ETHUSD",1726366036702,1.75627051,2430.8,2430.7,2.55660615]
["bitfinex","ETHUSD",1726366037240,1.75627051,2430.8,2430.7,3.14550124]
["bitfinex","ETHUSD",1726366038213,7.17297051,2431.1,2430.8,2.4289]
["bitfinex","ETHUSD",1726366038446,7.17297051,2431.1,2430.9,1.32918973]
["bitfinex","ETHUSD",1726366038654,7.17297051,2431.1,2430.9,0.36175641]
["bitfinex","ETHUSD",1726366039010,7.17297051,2431.1,2431.0,1.32913836]
["bitfinex","ETHUSD",1726366039242,7.17297051,2431.1,2431.0,1.32913272]
["bitfinex","ETHUSD",1726366039429,7.17297051,2431.1,2431.0,1.69088913]
["bitfinex","ETHUSD",1726366039624,8.99135406,2431.1,2431.0,1.69088913]
["bitfinex","ETHUSD",1726366039951,8.99135406,2431.1,2431.0,0.36175641]
["bitfinex","ETHUSD",1726366040761,8.99135406,2431.1,2430.8,3.29363002]
["bitfinex","ETHUSD",1726366040946,8.99135406,2431.1,2431.0,0.36175641]
["bitfinex","ETHUSD",1726366040947,5.4167,2431.1,2431.0,0.36175641]
["bitfinex","ETHUSD",1726366041119,7.17297051,2431.1,2430.8,3.29363002]
["bitfinex","ETHUSD",1726366041315,5.4167,2431.1,2431.0,0.36175641]
["bitfinex","ETHUSD",1726366041513,7.23508355,2431.1,2430.8,0.86473002]
["bitfinex","ETHUSD",1726366041744,7.23508355,2431.1,2431.0,0.36175641]
["bitfinex","ETHUSD",1726366041918,7.23508355,2431.1,2430.8,0.86473002]
["bitfinex","ETHUSD",1726366042119,1.75627051,2431.0,2430.9,1.32916952]
["bitfinex","ETHUSD",1726366042319,4.75627051,2431.0,2430.7,0.86473002]
["bitfinex","ETHUSD",1726366042630,3.0,2431.0,2430.8,1.32918305]
["bitfinex","ETHUSD",1726366042824,3.0,2431.0,2430.7,0.86473002]
["bitfinex","ETHUSD",1726366043042,3.0,2431.0,2430.8,1.32920081]
["bitfinex","ETHUSD",1726366043229,3.0,2431.0,2430.9,1.32921432]
["bitfinex","ETHUSD",1726366044050,4.75627051,2431.0,2430.9,1.32921432]
["bitfinex","ETHUSD",1726366044614,2.75627051,2431.0,2430.9,1.32921432]
["bitfinex","ETHUSD",1726366045871,2.75627051,2431.0,2430.9,1.32929436]
["bitfinex","ETHUSD",1726366048846,2.75627051,2431.0,2430.7,0.86473002]
["bitfinex","ETHUSD",1726366049053,2.75627051,2431.0,2430.8,2.19415919]
["bitfinex","ETHUSD",1726366049255,3.0,2430.9,2430.8,0.86473002]
["bitfinex","ETHUSD",1726366049430,2.75627051,2431.0,2430.8,2.1941749]
["bitfinex","ETHUSD",1726366049631,2.75627051,2431.0,2430.9,1.32944488]
["bitfinex","ETHUSD",1726366050030,5.4167,2431.1,2430.9,1.32944488]
["bitfinex","ETHUSD",1726366050228,4.75627051,2431.0,2430.8,0.86473002]
["bitfinex","ETHUSD",1726366050433,4.75627051,2431.0,2430.9,1.32941612]
["bitfinex","ETHUSD",1726366050633,4.75627051,2431.0,2430.9,1.32945154]
["bitfinex","ETHUSD",1726366050834,1.75627051,2431.0,2430.9,1.32945154]
["bitfinex","ETHUSD",1726366055662,1.75627051,2431.0,2430.9,1.32985235]
["bitfinex","ETHUSD",1726366055863,1.75627051,2431.0,2430.9,2.19458237]
["bitfinex","ETHUSD",1726366056190,1.75627051,2431.0,2430.9,1.32985235]
["bitfinex","ETHUSD",1726366056550,1.75627051,2431.0,2430.9,2.78346025]
["bitfinex","ETHUSD",1726366056746,1.75627051,2431.0,2430.9,2.19458237]
["bitfinex","ETHUSD",1726366056942,1.75627051,2431.0,2430.9,2.55631762]
["bitfinex","ETHUSD",1726366057162,1.75627051,2431.0,2430.9,3.14520328]
["bitfinex","ETHUSD",1726366058405,1.75627051,2431.0,2430.9,2.55631762]
["bitfinex","ETHUSD",1726366058692,1.75627051,2431.0,2430.9,3.14519773]
["bitfinex","ETHUSD",1726366058989,1.75627051,2431.0,2430.9,2.55631762]
["bitfinex","ETHUSD",1726366059290,1.75627051,2431.0,2430.9,3.14519716]
["bitfinex","ETHUSD",1726366060478,1.75627051,2431.0,2430.9,3.14573285]
["bitfinex","ETHUSD",1726366060988,1.75627051,2431.0,2430.9,3.14653766]
["bitfinex","ETHUSD",1726366062118,1.75627051,2431.0,2430.9,3.14654458]
["bitfinex","ETHUSD",1726366063093,1.75627051,2431.0,2430.9,3.14654813]
["bitfinex","ETHUSD",1726366063299,1.75627051,2431.0,2430.9,3.14654722]
["bitfinex","ETHUSD",1726366065653,1.75627051,2431.0,2430.9,3.14654565]
["bitfinex","ETHUSD",1726366069122,1.75627051,2431.0,2430.9,2.55766611]
["bitfinex","ETHUSD",1726366069324,1.75627051,2431.0,2430.9,3.14655272]
["bitfinex","ETHUSD",1726366069635,1.75627051,2431.0,2430.9,2.55766611]
["bitfinex","ETHUSD",1726366070245,1.75627051,2431.0,2430.9,3.14654401]
["bitfinex","ETHUSD",1726366072749,1.75627051,2431.0,2430.9,3.14655141]
["bitfinex","ETHUSD",1726366075497,1.75627051,2431.0,2430.9,3.14664759]
["bitfinex","ETHUSD",1726366076907,1.75627051,2431.0,2430.9,2.55776229]
["bitfinex","ETHUSD",1726366077330,1.75627051,2431.0,2430.9,1.6922179]
["bitfinex","ETHUSD",1726366077472,1.75627051,2431.0,2430.9,2.55776229]
["bitfinex","ETHUSD",1726366077841,1.75627051,2431.0,2430.9,1.6922179]
["bitfinex","ETHUSD",1726366077842,7.18917051,2431.0,2430.9,1.6922179]
["bitfinex","ETHUSD",1726366079299,8.28018706,2431.0,2430.9,1.6922179]
["bitfinex","ETHUSD",1726366080414,8.28018706,2431.0,2430.9,1.69221515]
["bitfinex","ETHUSD",1726366080607,30.85518106,2431.0,2430.9,1.69221515]
["bitfinex","ETHUSD",1726366080808,30.85518106,2431.0,2430.9,0.36173525]
["bitfinex","ETHUSD",1726366080980,2.3581,2430.8,2430.7,0.86554439]
["bitfinex","ETHUSD",1726366081185,7.11437051,2430.8,2430.7,1.33053271]
["bitfinex","ETHUSD",1726366081389,7.11437051,2430.8,2430.7,1.69228384]
["bitfinex","ETHUSD",1726366083777,7.11437051,2430.8,2430.7,1.6916738]
["bitfinex","ETHUSD",1726366086078,1.75627051,2430.8,2430.7,1.6916738]
["bitfinex","ETHUSD",1726366088384,3.0,2430.9,2430.7,1.6916738]
["bitfinex","ETHUSD",1726366088611,3.0,2430.9,2430.7,0.36175113]
["bitfinex","ETHUSD",1726366090509,5.3581,2431.0,2430.7,0.36175113]
["bitfinex","ETHUSD",1726366093452,6.77073355,2431.0,2430.7,0.36175113]
["bitfinex","ETHUSD",1726366099063,10.06157355,2431.0,2430.7,0.36175113]
["bitfinex","ETHUSD",1726366104257,8.64894,2431.0,2430.7,0.36175113]
["bitfinex","ETHUSD",1726366104870,3.0,2431.0,2430.8,1.33194626]
["bitfinex","ETHUSD",1726366105076,3.0,2431.1,2430.9,1.69370258]
["bitfinex","ETHUSD",1726366105288,3.0,2431.1,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366118538,6.2907,2431.1,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366128264,9.58146,2431.1,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366128501,6.2907,2431.1,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366128640,2.4563,2431.0,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366135298,2.4563,2431.0,2430.9,1.69431867]
["bitfinex","ETHUSD",1726366137409,5.74712,2431.0,2430.9,1.69431867]
["bitfinex","ETHUSD",1726366137565,9.9939465,2431.0,2430.9,1.69431867]
["bitfinex","ETHUSD",1726366138278,9.9939465,2431.0,2430.9,0.36181987]
["bitfinex","ETHUSD",1726366138478,9.9939465,2431.0,2430.7,0.86554439]
["bitfinex","ETHUSD",1726366138479,6.29097,2430.9,2430.7,0.86554439]
["bitfinex","ETHUSD",1726366138798,6.29097,2430.9,2430.8,1.69434629]
["bitfinex","ETHUSD",1726366140206,7.52349177,2430.9,2430.8,1.69434629]
["bitfinex","ETHUSD",1726366140404,14.87153228,2430.9,2430.8,1.69434629]
["bitfinex","ETHUSD",1726366140609,27.66754828,2430.9,2430.8,0.36174054]
["bitfinex","ETHUSD",1726366140978,27.66754828,2430.9,2430.4,1.33277596]
["bitfinex","ETHUSD",1726366140979,6.2915,2430.5,2430.4,1.33277596]
["bitfinex","ETHUSD",1726366141174,3.0,2430.4,2430.3,0.86554439]
["bitfinex","ETHUSD",1726366141380,3.0,2430.4,2430.3,1.3328462]
["bitfinex","ETHUSD",1726366143277,6.29163,2430.4,2430.3,1.3328462]
["bitfinex","ETHUSD",1726366143511,6.29163,2430.4,2430.3,1.33148544]
["bitfinex","ETHUSD",1726366143832,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366143994,6.29163,2430.4,2430.2,1.33151115]
["bitfinex","ETHUSD",1726366144195,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366144394,6.29163,2430.4,2430.2,1.33116415]
["bitfinex","ETHUSD",1726366144631,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366144945,6.29163,2430.4,2430.2,1.33115713]
["bitfinex","ETHUSD",1726366145118,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366145450,6.29163,2430.4,2430.2,1.33115821]
["bitfinex","ETHUSD",1726366145623,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366145930,6.29163,2430.4,2430.2,1.33112968]
["bitfinex","ETHUSD",1726366146169,6.29163,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366146449,6.29163,2430.4,2430.2,1.33110489]
["bitfinex","ETHUSD",1726366146649,3.0,2430.4,2430.1,3.19404439]
["bitfinex","ETHUSD",1726366146853,3.0,2430.4,2430.2,1.33083395]
["bitfinex","ETHUSD",1726366146995,3.0,2430.4,2430.2,0.36198918]
["bitfinex","ETHUSD",1726366156544,5.3008,2430.4,2430.2,0.36198918]
["bitfinex","ETHUSD",1726366156746,6.36234367,2430.4,2429.9,3.19404439]
["bitfinex","ETHUSD",1726366156901,5.3008,2430.4,2430.3,0.35018645]
["bitfinex","ETHUSD",1726366157103,5.3008,2430.4,2429.9,3.19404439]
["bitfinex","ETHUSD",1726366157298,5.3008,2430.4,2430.3,0.35018645]
["bitfinex","ETHUSD",1726366157544,9.780823,2430.4,2429.9,3.19404439]
["bitfinex","ETHUSD",1726366157740,8.59243,2430.4,2430.3,0.35018645]
["bitfinex","ETHUSD",1726366157947,8.59243,2430.4,2429.9,3.19404439]
["bitfinex","ETHUSD",1726366158260,8.59243,2430.4,2430.3,0.35018645]
["bitfinex","ETHUSD",1726366158406,9.95645005,2430.4,2429.9,3.19404439]
["bitfinex","ETHUSD",1726366158623,9.95645005,2430.4,2430.3,0.3502182]
["bitfinex","ETHUSD",1726366159164,9.95645005,2430.4,2430.0,1.32931032]
["bitfinex","ETHUSD",1726366159325,8.59243,2430.4,2430.3,0.3502182]
["bitfinex","ETHUSD",1726366159664,8.59243,2430.4,2430.0,1.32931032]
["bitfinex","ETHUSD",1726366159847,8.59243,2430.4,2430.3,0.3502182]
["bitfinex","ETHUSD",1726366160017,8.59243,2430.4,2430.0,1.32927777]
["bitfinex","ETHUSD",1726366160217,9.95645005,2430.4,2430.3,0.3502182]
["bitfinex","ETHUSD",1726366160449,8.59243,2430.4,2429.9,2.3285]
["bitfinex","ETHUSD",1726366160635,8.59243,2430.4,2430.3,0.35024466]
["bitfinex","ETHUSD",1726366160855,8.59243,2430.4,2429.9,2.3285]
["bitfinex","ETHUSD",1726366161034,8.59243,2430.4,2430.3,0.35024466]
["bitfinex","ETHUSD",1726366161790,8.59243,2430.4,2430.0,1.32924315]
["bitfinex","ETHUSD",1726366162059,8.59243,2430.4,2430.3,0.35024466]
["bitfinex","ETHUSD",1726366162575,8.59243,2430.4,2429.9,2.3285]
["bitfinex","ETHUSD",1726366162723,3.29179,2430.3,2429.9,2.3285]
["bitfinex","ETHUSD",1726366162924,3.0,2430.2,2429.9,2.3285]
["bitfinex","ETHUSD",1726366167873,3.0,2430.2,2429.9,3.6576902]
["bitfinex","ETHUSD",1726366168159,3.0,2430.2,2429.9,2.3285]
["bitfinex","ETHUSD",1726366168727,3.0,2430.2,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366168728,3.0,2430.0,2429.8,1.3292035]
["bitfinex","ETHUSD",1726366168956,3.0,2430.0,2429.6,3.34814439]
["bitfinex","ETHUSD",1726366169244,3.0,2430.0,2429.7,1.32924272]
["bitfinex","ETHUSD",1726366170911,3.0,2430.0,2429.7,1.32918077]
["bitfinex","ETHUSD",1726366174012,3.0,2430.0,2429.7,1.32923022]
["bitfinex","ETHUSD",1726366176886,3.0,2430.0,2429.8,0.34840223]
["bitfinex","ETHUSD",1726366177086,3.0,2430.0,2429.7,1.32923022]
["bitfinex","ETHUSD",1726366177336,3.0,2430.0,2429.8,0.34840223]
["bitfinex","ETHUSD",1726366177617,3.0,2430.0,2429.7,1.32942517]
["bitfinex","ETHUSD",1726366177771,3.0,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366178310,3.0,2430.0,2429.6,3.34814439]
["bitfinex","ETHUSD",1726366178475,5.3256,2430.0,2429.7,1.67794098]
["bitfinex","ETHUSD",1726366178685,5.3256,2430.0,2429.7,0.34840223]
["bitfinex","ETHUSD",1726366180179,5.3256,2430.0,2429.8,1.32981713]
["bitfinex","ETHUSD",1726366180493,5.3256,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366180702,5.3256,2430.0,2429.6,4.38155382]
["bitfinex","ETHUSD",1726366181018,5.3256,2430.0,2429.7,1.67823067]
["bitfinex","ETHUSD",1726366181192,5.3256,2430.0,2429.7,0.34840223]
["bitfinex","ETHUSD",1726366181393,5.3256,2430.0,2429.8,1.33004333]
["bitfinex","ETHUSD",1726366181595,5.3256,2430.0,2429.7,1.21394662]
["bitfinex","ETHUSD",1726366181817,5.3256,2430.0,2429.8,1.33003079]
["bitfinex","ETHUSD",1726366181993,5.3256,2430.0,2429.8,0.34840223]
["bitfinex","ETHUSD",1726366182407,5.3256,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366182584,5.3256,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366182785,5.3256,2430.0,2429.6,4.38155382]
["bitfinex","ETHUSD",1726366182985,5.3256,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366183505,5.3256,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366183711,5.3256,2430.0,2429.8,1.67908791]
["bitfinex","ETHUSD",1726366183898,5.3256,2430.0,2429.8,0.34840223]
["bitfinex","ETHUSD",1726366184099,5.3256,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366184335,5.3256,2430.0,2429.8,2.54464593]
["bitfinex","ETHUSD",1726366184500,5.3256,2430.0,2429.9,1.33069931]
["bitfinex","ETHUSD",1726366184703,5.3256,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366184932,5.3256,2430.0,2429.8,1.67955053]
["bitfinex","ETHUSD",1726366185130,5.3256,2430.0,2429.8,0.34840223]
["bitfinex","ETHUSD",1726366185454,5.3256,2430.0,2429.9,1.33154459]
["bitfinex","ETHUSD",1726366185761,5.3256,2430.0,2429.9,1.67994682]
["bitfinex","ETHUSD",1726366186653,8.61778,2430.0,2429.9,1.67994682]
["bitfinex","ETHUSD",1726366186817,8.61778,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366187214,8.61778,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366187419,8.61778,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366187619,8.61778,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366187832,8.61778,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366188035,5.3256,2430.0,2429.9,1.3315265]
["bitfinex","ETHUSD",1726366188319,5.3256,2430.0,2429.9,1.67992873]
["bitfinex","ETHUSD",1726366188834,5.3256,2430.0,2429.9,0.34840223]
["bitfinex","ETHUSD",1726366189160,5.3256,2430.0,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366189359,5.3256,2430.0,2429.8,1.67996495]
["bitfinex","ETHUSD",1726366189677,5.3256,2430.0,2429.9,1.33156272]
["bitfinex","ETHUSD",1726366190034,5.3256,2430.0,2429.9,0.34838636]
["bitfinex","ETHUSD",1726366190035,9.808767,2430.0,2429.9,0.34838636]
["bitfinex","ETHUSD",1726366190447,3.29232,2429.9,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366190638,3.0,2429.8,2429.7,0.86554439]
["bitfinex","ETHUSD",1726366190945,3.0,2429.8,2429.7,2.19708823]
["bitfinex","ETHUSD",1726366191673,6.29245,2429.8,2429.7,1.33154384]
["bitfinex","ETHUSD",1726366191883,6.29245,2429.8,2429.7,1.6799302]
["bitfinex","ETHUSD",1726366193536,8.61805,2429.8,2429.7,1.67981782]
["bitfinex","ETHUSD",1726366193759,8.61805,2429.8,2429.7,0.34838636]
["bitfinex","ETHUSD",1726366193980,8.61805,2429.8,2429.5,0.86554439]
["bitfinex","ETHUSD",1726366194180,8.61805,2429.8,2429.6,1.68005214]
["bitfinex","ETHUSD",1726366194476,8.61805,2429.8,2429.6,0.34861395]
["bitfinex","ETHUSD",1726366197158,3.0,2429.8,2429.7,2.2636]
["bitfinex","ETHUSD",1726366197359,3.0,2429.8,2429.7,3.94343418]
["bitfinex","ETHUSD",1726366198696,3.0,2429.8,2429.7,3.94344795]
["bitfinex","ETHUSD",1726366201100,3.0,2430.0,2429.7,5.5971277]
["bitfinex","ETHUSD",1726366201299,3.0,2430.0,2429.8,1.33118106]
["bitfinex","ETHUSD",1726366201595,3.0,2430.0,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366201803,3.0,2430.0,2429.7,3.12914439]
["bitfinex","ETHUSD",1726366201988,3.0,2430.0,2429.8,1.68010468]
["bitfinex","ETHUSD",1726366202185,3.0,2430.0,2429.8,0.34876217]
["bitfinex","ETHUSD",1726366202390,3.0,2430.0,2429.7,3.12914439]
["bitfinex","ETHUSD",1726366202588,3.0,2430.0,2429.8,1.68018987]
["bitfinex","ETHUSD",1726366202788,3.0,2430.0,2429.8,0.34876217]
["bitfinex","ETHUSD",1726366202958,3.0,2430.0,2429.7,3.12914439]
["bitfinex","ETHUSD",1726366203272,3.0,2430.0,2429.8,1.68023349]
["bitfinex","ETHUSD",1726366203474,3.0,2430.0,2429.8,0.34876217]
["bitfinex","ETHUSD",1726366204010,3.0,2430.0,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366204377,3.0,2430.0,2429.7,3.12914439]
["bitfinex","ETHUSD",1726366204580,3.0,2430.0,2429.8,1.68043698]
["bitfinex","ETHUSD",1726366204874,3.0,2430.0,2429.9,1.33167481]
["bitfinex","ETHUSD",1726366205476,5.3256,2430.2,2429.9,1.68043698]
["bitfinex","ETHUSD",1726366205719,3.0,2430.2,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366206032,6.29198,2430.2,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366207704,7.54001888,2430.2,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366207979,12.05029,2430.1,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366208175,8.75816,2430.1,2429.9,0.34876217]
["bitfinex","ETHUSD",1726366208410,5.4661,2430.1,2430.0,1.33229]
["bitfinex","ETHUSD",1726366208620,5.4661,2430.1,2430.0,0.34862984]
["bitfinex","ETHUSD",1726366208993,5.4661,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366209196,5.4661,2430.1,2429.9,1.68095971]
["bitfinex","ETHUSD",1726366209401,5.4661,2430.1,2429.9,0.34862984]
["bitfinex","ETHUSD",1726366209895,5.4661,2430.1,2430.0,1.33242228]
["bitfinex","ETHUSD",1726366210082,5.4661,2430.1,2429.9,0.34862984]
["bitfinex","ETHUSD",1726366210279,5.4661,2430.1,2430.0,1.3325215]
["bitfinex","ETHUSD",1726366210590,5.4661,2430.1,2430.0,0.34862984]
["bitfinex","ETHUSD",1726366210795,5.4661,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366211005,5.4661,2430.1,2429.9,1.68118071]
["bitfinex","ETHUSD",1726366211218,8.75814,2430.1,2430.0,1.33265246]
["bitfinex","ETHUSD",1726366211911,8.75814,2430.1,2430.0,1.6812823]
["bitfinex","ETHUSD",1726366212117,8.75814,2430.1,2430.0,1.68129368]
["bitfinex","ETHUSD",1726366212543,8.75814,2430.1,2430.0,0.34862984]
["bitfinex","ETHUSD",1726366212872,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366212994,8.75814,2430.1,2430.0,0.34862984]
["bitfinex","ETHUSD",1726366213197,8.75814,2430.1,2430.0,1.68143859]
["bitfinex","ETHUSD",1726366217029,8.75814,2430.1,2430.0,0.34862984]
["bitfinex","ETHUSD",1726366217536,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366217711,8.75814,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366217912,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366218115,8.75814,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366218313,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366218609,8.75814,2430.1,2429.9,1.33302914]
["bitfinex","ETHUSD",1726366218832,8.75814,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366219344,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366219495,8.75814,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366219700,8.75814,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366219944,8.75814,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366220238,8.75814,2430.1,2430.0,1.68153815]
["bitfinex","ETHUSD",1726366220239,6.29204,2430.1,2430.0,1.68153815]
["bitfinex","ETHUSD",1726366226814,6.29204,2430.1,2430.0,1.68152038]
["bitfinex","ETHUSD",1726366231140,6.29204,2430.1,2430.0,0.3484869]
["bitfinex","ETHUSD",1726366231517,6.29204,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366231818,6.29204,2430.1,2429.9,2.1986159]
["bitfinex","ETHUSD",1726366232142,6.29204,2430.1,2430.0,1.76739316]
["bitfinex","ETHUSD",1726366232816,8.66644,2430.1,2430.0,1.76739316]
["bitfinex","ETHUSD",1726366233166,8.66644,2430.1,2430.0,0.43432165]
["bitfinex","ETHUSD",1726366233854,8.66644,2430.1,2430.0,1.33306596]
["bitfinex","ETHUSD",1726366234034,8.66644,2430.1,2430.0,1.76738761]
["bitfinex","ETHUSD",1726366236671,8.66644,2430.1,2430.0,1.76737979]
["bitfinex","ETHUSD",1726366237422,8.66644,2430.1,2430.0,0.43432165]
["bitfinex","ETHUSD",1726366237622,8.66644,2430.1,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366237926,8.66644,2430.1,2429.9,1.76741183]
["bitfinex","ETHUSD",1726366238124,8.66644,2430.1,2429.9,0.43432165]
["bitfinex","ETHUSD",1726366238418,8.66644,2430.1,2430.0,1.333115]
["bitfinex","ETHUSD",1726366238964,8.66644,2430.1,2430.0,1.76743665]
["bitfinex","ETHUSD",1726366239162,8.66644,2430.1,2430.0,1.76745182]
["bitfinex","ETHUSD",1726366240427,8.66644,2430.1,2430.0,1.76756512]
["bitfinex","ETHUSD",1726366241884,8.66644,2430.1,2430.0,1.76771313]
["bitfinex","ETHUSD",1726366251685,8.66644,2430.1,2430.0,1.77090757]
["bitfinex","ETHUSD",1726366256599,8.66644,2430.1,2430.0,1.7709391]
["bitfinex","ETHUSD",1726366260680,8.66644,2430.1,2430.0,0.43432165]
["bitfinex","ETHUSD",1726366260874,8.66644,2430.1,2430.0,1.7709818]
["bitfinex","ETHUSD",1726366263492,13.19744088,2430.1,2430.0,1.7709818]
["bitfinex","ETHUSD",1726366265179,13.19744088,2430.1,2430.0,1.77100539]
["bitfinex","ETHUSD",1726366271069,14.95371139,2430.1,2430.0,1.77100539]
["bitfinex","ETHUSD",1726366271340,14.95371139,2430.1,2430.0,0.43432165]
["bitfinex","ETHUSD",1726366271622,3.29231,2429.9,2429.8,0.86554439]
["bitfinex","ETHUSD",1726366271784,6.29231,2429.9,2429.8,3.21867169]
["bitfinex","ETHUSD",1726366273091,6.29231,2429.9,2429.8,2.3531273]
["bitfinex","ETHUSD",1726366274143,6.29231,2429.9,2429.8,2.63701542]
["bitfinex","ETHUSD",1726366274305,6.29231,2429.9,2429.8,3.21907916]
["bitfinex","ETHUSD",1726366274506,6.29231,2429.9,2429.8,2.63701542]
["bitfinex","ETHUSD",1726366274889,6.29231,2429.9,2429.8,3.21908145]
["bitfinex","ETHUSD",1726366275102,6.29231,2429.9,2429.8,3.21876298]
["bitfinex","ETHUSD",1726366277029,6.29231,2429.9,2429.8,2.35280391]
["bitfinex","ETHUSD",1726366277604,6.29231,2429.9,2429.8,1.77073788]
["bitfinex","ETHUSD",1726366278001,6.29231,2429.9,2429.8,3.21873764]
["bitfinex","ETHUSD",1726366279017,6.29231,2429.9,2429.8,2.35279961]
["bitfinex","ETHUSD",1726366280023,6.29231,2429.9,2429.8,3.21870104]
["bitfinex","ETHUSD",1726366281147,6.29231,2429.9,2429.8,5.43170221]
["bitfinex","ETHUSD",1726366281510,6.29231,2429.9,2429.8,2.35275769]
["bitfinex","ETHUSD",1726366281710,6.29231,2429.9,2429.8,5.43170826]
["bitfinex","ETHUSD",1726366282221,6.29231,2429.9,2429.8,2.35275769]
["bitfinex","ETHUSD",1726366282938,6.29231,2429.9,2429.8,3.21871091]
["bitfinex","ETHUSD",1726366283143,7.61209409,2429.9,2429.8,5.43173461]
["bitfinex","ETHUSD",1726366283301,9.92099409,2429.9,2429.8,3.21870452]
["bitfinex","ETHUSD",1726366283732,9.92099409,2429.9,2429.8,2.35275769]
["bitfinex","ETHUSD",1726366284132,9.92099409,2429.9,2429.8,3.21875769]
["bitfinex","ETHUSD",1726366284740,9.92099409,2429.9,2429.8,3.21885274]
["bitfinex","ETHUSD",1726366285154,9.92099409,2429.9,2429.8,2.35285274]
["bitfinex","ETHUSD",1726366285316,9.92099409,2429.9,2429.8,3.21884848]
["bitfinex","ETHUSD",1726366285515,9.92099409,2429.9,2429.8,2.35285274]
["bitfinex","ETHUSD",1726366285961,9.92099409,2429.9,2429.8,3.21884955]
["bitfinex","ETHUSD",1726366286945,13.21330409,2429.9,2429.8,3.21884955]
["bitfinex","ETHUSD",1726366288313,13.21330409,2429.9,2429.8,2.63678782]
["bitfinex","ETHUSD",1726366288516,13.21330409,2429.9,2429.8,3.21888337]
["bitfinex","ETHUSD",1726366289739,13.21330409,2429.9,2429.8,3.2188028]
["bitfinex","ETHUSD",1726366290317,13.21330409,2429.9,2429.8,2.63670725]
["bitfinex","ETHUSD",1726366291346,13.21330409,2429.9,2429.8,3.21880323]
["bitfinex","ETHUSD",1726366291855,13.21330409,2429.9,2429.8,2.63670725]
["bitfinex","ETHUSD",1726366292020,13.21330409,2429.9,2429.8,3.21880335]
["bitfinex","ETHUSD",1726366292353,13.21330409,2429.9,2429.8,2.63670725]
["bitfinex","ETHUSD",1726366293547,13.21330409,2429.9,2429.8,3.21880448]
["bitfinex","ETHUSD",1726366294554,13.21330409,2429.9,2429.8,2.63659812]
["bitfinex","ETHUSD",1726366294954,13.21330409,2429.9,2429.8,1.77060131]
["bitfinex","ETHUSD",1726366295167,13.21330409,2429.9,2429.8,2.63659812]
["bitfinex","ETHUSD",1726366295460,13.21330409,2429.9,2429.8,1.77060131]
["bitfinex","ETHUSD",1726366296968,10.90440409,2429.9,2429.8,1.77060131]
["bitfinex","ETHUSD",1726366299551,10.90440409,2429.9,2429.8,1.7704392]
["bitfinex","ETHUSD",1726366300571,10.90440409,2429.9,2429.8,1.77039887]
["bitfinex","ETHUSD",1726366303242,9.58462,2429.9,2429.8,1.77039887]
["bitfinex","ETHUSD",1726366304439,9.58462,2429.9,2429.8,1.77032921]
["bitfinex","ETHUSD",1726366305263,12.00252,2429.9,2429.8,1.77032921]
["bitfinex","ETHUSD",1726366305582,12.00252,2429.9,2429.8,0.43440633]
["bitfinex","ETHUSD",1726366305986,3.29258,2429.7,2429.6,0.86599681]
["bitfinex","ETHUSD",1726366306140,6.29258,2429.7,2429.6,2.20191241]
["bitfinex","ETHUSD",1726366306549,6.29258,2429.7,2429.6,2.78389509]
["bitfinex","ETHUSD",1726366309287,6.29258,2429.7,2429.6,2.78389922]
["bitfinex","ETHUSD",1726366311679,43.37384651,2429.7,2429.6,1.3359156]
["bitfinex","ETHUSD",1726366311856,3.29285,2429.5,2429.4,0.86599681]
["bitfinex","ETHUSD",1726366312039,6.29285,2429.5,2429.4,2.78336269]
["bitfinex","ETHUSD",1726366312382,9.5857,2429.5,2429.4,1.33589381]
["bitfinex","ETHUSD",1726366312554,10.79433885,2429.5,2429.4,1.33589381]
["bitfinex","ETHUSD",1726366313089,3.29312,2429.3,2429.2,3.35622461]
["bitfinex","ETHUSD",1726366313290,3.29312,2429.3,2429.2,5.2733631]
["bitfinex","ETHUSD",1726366313577,6.29312,2429.3,2429.2,5.27270802]
["bitfinex","ETHUSD",1726366313940,6.29312,2429.3,2429.2,4.40736629]
["bitfinex","ETHUSD",1726366314143,6.29312,2429.3,2429.2,4.6908426]
["bitfinex","ETHUSD",1726366314343,6.29312,2429.3,2429.2,5.27234893]
["bitfinex","ETHUSD",1726366315157,6.29312,2429.3,2429.2,4.6908426]
["bitfinex","ETHUSD",1726366316559,6.29312,2429.3,2429.2,2.2404426]
["bitfinex","ETHUSD",1726366318604,6.29312,2429.3,2429.2,1.37511415]
["bitfinex","ETHUSD",1726366319102,6.29312,2429.3,2429.2,1.37417139]
["bitfinex","ETHUSD",1726366319665,9.58624,2429.3,2429.2,1.37417139]
["bitfinex","ETHUSD",1726366320294,6.29312,2429.3,2429.2,1.37417139]
["bitfinex","ETHUSD",1726366322583,6.29312,2429.3,2429.2,1.3739007]
["bitfinex","ETHUSD",1726366323502,3.0,2429.4,2429.2,3.8232007]
["bitfinex","ETHUSD",1726366323709,3.0,2429.4,2429.3,1.3340729]
["bitfinex","ETHUSD",1726366324311,6.29299,2429.4,2429.3,1.3340729]
["bitfinex","ETHUSD",1726366324610,3.29299,2429.4,2429.3,1.3340729]
["bitfinex","ETHUSD",1726366324903,6.29299,2429.4,2429.3,1.3340729]
["bitfinex","ETHUSD",1726366326976,6.29299,2429.4,2429.3,1.76853877]
["bitfinex","ETHUSD",1726366327389,6.29299,2429.4,2429.3,1.76832248]
["bitfinex","ETHUSD",1726366327811,6.29299,2429.4,2429.3,2.66589529]
["bitfinex","ETHUSD",1726366328008,3.29273,2429.6,2429.3,2.66589529]
["bitfinex","ETHUSD",1726366328009,6.29287,2429.5,2429.3,5.98052374]
["bitfinex","ETHUSD",1726366328222,6.29287,2429.5,2429.4,1.33385661]
["bitfinex","ETHUSD",1726366328636,6.29287,2429.5,2429.4,1.76857661]
["bitfinex","ETHUSD",1726366329502,3.0,2429.5,2429.4,1.76857661]
["bitfinex","ETHUSD",1726366329935,3.43079741,2429.7,2429.4,5.11547484]
["bitfinex","ETHUSD",1726366330150,6.72338741,2429.7,2429.5,2.19918506]
["bitfinex","ETHUSD",1726366330362,6.72338741,2429.7,2429.6,1.33385661]
["bitfinex","ETHUSD",1726366330641,6.72338741,2429.7,2429.6,1.76851307]
["bitfinex","ETHUSD",1726366332255,6.72338741,2429.7,2429.6,0.43465646]
["bitfinex","ETHUSD",1726366332748,6.72338741,2429.7,2429.6,1.76869897]
["bitfinex","ETHUSD",1726366333038,6.72338741,2429.7,2429.4,3.31462845]
["bitfinex","ETHUSD",1726366333349,6.72338741,2429.7,2429.5,1.33403738]
["bitfinex","ETHUSD",1726366333555,6.72338741,2429.7,2429.6,1.33403738]
["bitfinex","ETHUSD",1726366334352,6.72338741,2429.7,2429.6,1.76862501]
["bitfinex","ETHUSD",1726366342039,6.72338741,2429.7,2429.6,1.77357284]
["bitfinex","ETHUSD",1726366346990,6.72338741,2429.7,2429.6,0.43458763]
["bitfinex","ETHUSD",1726366347150,6.72338741,2429.7,2429.6,1.77366106]
["bitfinex","ETHUSD",1726366352089,6.72338741,2429.7,2429.6,0.43458763]
["bitfinex","ETHUSD",1726366352090,13.61236715,2429.7,2429.6,0.43458763]
["bitfinex","ETHUSD",1726366352598,3.0,2429.4,2429.2,0.90515625]
["bitfinex","ETHUSD",1726366352888,3.0,2429.4,2429.3,1.33924655]
["bitfinex","ETHUSD",1726366353042,3.29299,2429.4,2429.3,1.33924655]
["bitfinex","ETHUSD",1726366353449,6.29299,2429.4,2429.3,1.33924655]
["bitfinex","ETHUSD",1726366353963,6.29299,2429.4,2429.3,1.77371767]
["bitfinex","ETHUSD",1726366356574,6.29299,2429.4,2429.3,0.43447112]
["bitfinex","ETHUSD",1726366356890,6.29299,2429.4,2429.3,1.33922272]
["bitfinex","ETHUSD",1726366357066,6.29299,2429.4,2429.3,1.77369384]
["bitfinex","ETHUSD",1726366357067,12.893453,2429.4,2429.3,1.77369384]
["bitfinex","ETHUSD",1726366357495,12.893453,2429.4,2429.3,0.43447112]
["bitfinex","ETHUSD",1726366357790,12.893453,2429.4,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366357791,6.29312,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366358089,6.29312,2429.3,2429.2,2.24439347]
["bitfinex","ETHUSD",1726366359384,6.29312,2429.3,2429.2,1.37906502]
["bitfinex","ETHUSD",1726366359385,10.8755983,2429.3,2429.2,1.37906502]
["bitfinex","ETHUSD",1726366360232,10.8755983,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366361506,10.8755983,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366376388,9.58624,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366380621,6.29312,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366380926,6.29312,2429.3,2429.2,1.81227061]
["bitfinex","ETHUSD",1726366381624,6.29312,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366384547,6.29312,2429.3,2429.2,1.81257723]
["bitfinex","ETHUSD",1726366384703,6.29312,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366386505,6.29312,2429.3,2429.2,1.81274583]
["bitfinex","ETHUSD",1726366387526,8.54822,2429.3,2429.2,1.81274583]
["bitfinex","ETHUSD",1726366388405,6.29312,2429.3,2429.2,1.81274583]
["bitfinex","ETHUSD",1726366389316,6.29312,2429.3,2429.2,1.81297815]
["bitfinex","ETHUSD",1726366390236,6.29312,2429.3,2429.2,1.81305581]
["bitfinex","ETHUSD",1726366391041,6.29312,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366391405,6.29312,2429.3,2429.2,1.81322829]
["bitfinex","ETHUSD",1726366394334,6.29312,2429.3,2429.2,1.81368479]
["bitfinex","ETHUSD",1726366396535,6.29312,2429.3,2429.2,2.67858397]
["bitfinex","ETHUSD",1726366397926,6.29312,2429.3,2429.2,3.26011095]
["bitfinex","ETHUSD",1726366398926,6.29312,2429.3,2429.2,2.67858397]
["bitfinex","ETHUSD",1726366399332,6.29312,2429.3,2429.2,3.26011056]
["bitfinex","ETHUSD",1726366400030,6.29312,2429.3,2429.2,2.67858397]
["bitfinex","ETHUSD",1726366400353,6.29312,2429.3,2429.2,3.26010616]
["bitfinex","ETHUSD",1726366403474,6.29312,2429.3,2429.2,2.67858397]
["bitfinex","ETHUSD",1726366403781,6.29312,2429.3,2429.2,3.26010987]
["bitfinex","ETHUSD",1726366404078,6.29312,2429.3,2429.2,3.26433749]
["bitfinex","ETHUSD",1726366408163,6.29312,2429.3,2429.2,3.2643433]
["bitfinex","ETHUSD",1726366408768,6.29312,2429.3,2429.2,2.39954035]
["bitfinex","ETHUSD",1726366409322,6.29312,2429.3,2429.2,3.26562052]
["bitfinex","ETHUSD",1726366410067,6.29312,2429.3,2429.2,2.39954071]
["bitfinex","ETHUSD",1726366410351,6.29312,2429.3,2429.2,5.4885352]
["bitfinex","ETHUSD",1726366411216,6.29312,2429.3,2429.2,3.26563601]
["bitfinex","ETHUSD",1726366411383,15.33283351,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366411882,15.7635342,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366412084,14.00726369,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366421702,7.01694069,2429.3,2429.2,0.47429892]
["bitfinex","ETHUSD",1726366421915,3.29308,2429.4,2429.3,2.3225]
["bitfinex","ETHUSD",1726366422136,3.29308,2429.4,2429.3,3.66211686]
["bitfinex","ETHUSD",1726366422291,3.29308,2429.4,2429.3,4.08271895]
["bitfinex","ETHUSD",1726366422629,3.29308,2429.4,2429.3,2.74310209]
["bitfinex","ETHUSD",1726366423136,9.58618,2429.4,2429.3,0.42060209]
["bitfinex","ETHUSD",1726366423434,6.29312,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366423608,9.58624,2429.3,2429.2,1.37941401]
["bitfinex","ETHUSD",1726366423932,9.58624,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366431793,9.58624,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366434644,15.11942005,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366435734,11.82630005,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366440020,14.28670005,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366440906,17.57982005,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366441101,38.96011805,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366441317,36.02672205,2429.3,2429.2,0.44571017]
["bitfinex","ETHUSD",1726366441551,36.02672205,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366441760,32.90423805,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366442046,19.96892605,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366442409,19.96892605,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366443556,19.96892605,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366444111,19.96892605,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366444315,19.96892605,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366444509,19.96892605,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366444750,19.96892605,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366444929,19.96892605,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366445451,17.57982005,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366446659,15.11942005,2429.3,2429.2,0.44571019]
["bitfinex","ETHUSD",1726366448558,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366448720,15.11942005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366448919,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366449128,15.11942005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366449333,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366449515,15.11942005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366449716,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366449915,15.11942005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366450150,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366450455,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366450641,17.57982005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366453657,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366454061,17.57982005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366454280,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366455154,17.57982005,2429.3,2429.2,0.44589029]
["bitfinex","ETHUSD",1726366455879,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366456044,17.57982005,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366456427,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366456656,17.57982005,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366456856,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366457026,17.57982005,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366462576,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366462781,17.57982005,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366462981,17.57982005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366463339,15.11942005,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366463539,10.13624,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366464144,10.13624,2429.3,2429.2,2.4600278]
["bitfinex","ETHUSD",1726366464145,9.58624,2429.3,2429.2,2.4600278]
["bitfinex","ETHUSD",1726366464392,9.58624,2429.3,2429.2,2.86607969]
["bitfinex","ETHUSD",1726366469742,6.29312,2429.3,2429.2,2.86607969]
["bitfinex","ETHUSD",1726366469955,6.29312,2429.3,2429.2,4.57934787]
["bitfinex","ETHUSD",1726366470161,6.29312,2429.3,2429.2,3.23929719]
["bitfinex","ETHUSD",1726366470440,6.29312,2429.3,2429.2,2.86607969]
["bitfinex","ETHUSD",1726366471476,6.29312,2429.3,2429.2,4.20609368]
["bitfinex","ETHUSD",1726366471678,6.29312,2429.3,2429.2,2.86607969]
["bitfinex","ETHUSD",1726366475987,9.58624,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366479178,9.58624,2429.3,2429.2,1.78581672]
["bitfinex","ETHUSD",1726366479615,9.58624,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366496006,11.34251051,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366504374,12.77822767,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366505887,18.90874767,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366506061,23.00295767,2429.3,2429.2,0.44587969]
["bitfinex","ETHUSD",1726366508458,23.00295767,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366509079,23.00295767,2429.3,2429.2,0.44580022]
["bitfinex","ETHUSD",1726366509449,23.00295767,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366511374,23.00295767,2429.3,2429.2,0.44580022]
["bitfinex","ETHUSD",1726366511549,23.00295767,2429.3,2429.2,0.0398278]
["bitfinex","ETHUSD",1726366518488,23.00295767,2429.3,2429.2,1e-08]
["bitfinex","ETHUSD",1726366518795,23.00295767,2429.3,2428.6,0.8660953]
["bitfinex","ETHUSD",1726366518796,9.58788,2428.7,2428.6,0.8660953]
["bitfinex","ETHUSD",1726366519101,9.58788,2428.7,2428.6,0.40624259]
["bitfinex","ETHUSD",1726366524589,9.79455007,2428.7,2428.6,0.40624259]
["bitfinex","ETHUSD",1726366525125,9.79455007,2428.7,2428.6,0.35624259]
["bitfinex","ETHUSD",1726366529734,9.79455007,2428.7,2428.5,2.5054278]
["bitfinex","ETHUSD",1726366529735,9.58814,2428.6,2428.5,2.5054278]
["bitfinex","ETHUSD",1726366529938,11.34441051,2428.6,2428.5,2.5054278]
["bitfinex","ETHUSD",1726366530150,11.34441051,2428.6,2428.5,2.91018915]
["bitfinex","ETHUSD",1726366530457,11.34441051,2428.6,2428.5,0.44458915]
["bitfinex","ETHUSD",1726366533405,13.37892157,2428.6,2428.5,0.44458915]
["bitfinex","ETHUSD",1726366533598,19.08009157,2428.6,2428.5,0.44458915]
["bitfinex","ETHUSD",1726366534212,19.08009157,2428.6,2428.5,0.0398278]
["bitfinex","ETHUSD",1726366543890,19.08009157,2428.6,2428.0,2.4656]
["bitfinex","ETHUSD",1726366543891,6.29475,2428.1,2428.0,2.4656]
["bitfinex","ETHUSD",1726366544182,8.05102051,2428.1,2428.0,2.4656]
["bitfinex","ETHUSD",1726366544483,9.59004,2427.9,2427.8,2.5258278]
["bitfinex","ETHUSD",1726366544683,11.34631051,2427.9,2427.8,2.5258278]
["bitfinex","ETHUSD",1726366546566,8.05129051,2427.9,2427.8,2.5258278]
["bitfinex","ETHUSD",1726366551745,8.05129051,2427.9,2427.8,2.99241706]
["bitfinex","ETHUSD",1726366558780,1.75627051,2427.9,2427.8,3.3782683]
["bitfinex","ETHUSD",1726366561163,1.75627051,2427.9,2427.8,4.2443636]
["bitfinex","ETHUSD",1726366562112,4.75627051,2427.9,2427.8,4.2443636]
["bitfinex","ETHUSD",1726366562269,1.75627051,2427.9,2427.8,4.2443636]
["bitfinex","ETHUSD",1726366562602,1.75627051,2427.9,2427.8,3.3782683]
["bitfinex","ETHUSD",1726366563012,1.75627051,2427.9,2427.8,4.2443636]
["bitfinex","ETHUSD",1726366563211,1.75627051,2427.9,2427.8,3.85851236]
["bitfinex","ETHUSD",1726366565209,1.75627051,2427.9,2427.8,2.99241706]
["bitfinex","ETHUSD",1726366565604,1.75627051,2427.9,2427.8,3.85720605]
["bitfinex","ETHUSD",1726366570017,1.75627051,2427.9,2427.8,4.28976583]
["bitfinex","ETHUSD",1726366570327,1.75627051,2427.9,2427.8,2.99241706]
["bitfinex","ETHUSD",1726366570492,1.75627051,2427.9,2427.8,3.85735385]
["bitfinex","ETHUSD",1726366570680,1.75627051,2427.9,2427.8,4.7263968]
["bitfinex","ETHUSD",1726366570904,1.75627051,2427.9,2427.8,3.86146001]
["bitfinex","ETHUSD",1726366572392,1.75627051,2427.9,2427.8,6.88236595]
["bitfinex","ETHUSD",1726366572590,1.75627051,2427.9,2427.8,5.15880878]
["bitfinex","ETHUSD",1726366572826,1.75627051,2427.9,2427.8,6.89135418]
["bitfinex","ETHUSD",1726366573147,1.75627051,2427.9,2427.8,5.15880878]
["bitfinex","ETHUSD",1726366573290,1.75627051,2427.9,2427.8,6.89135418]
["bitfinex","ETHUSD",1726366573497,4.75627051,2428.1,2427.9,2.4026]
["bitfinex","ETHUSD",1726366573805,4.75627051,2428.1,2428.0,1.33165404]
["bitfinex","ETHUSD",1726366574019,4.75627051,2428.1,2428.0,3.49653397]
["bitfinex","ETHUSD",1726366582127,4.75627051,2428.1,2428.0,3.86780643]
["bitfinex","ETHUSD",1726366582638,8.05102051,2428.1,2428.0,3.86780643]
["bitfinex","ETHUSD",1726366586113,8.05102051,2428.1,2428.0,2.13522111]
["bitfinex","ETHUSD",1726366586336,8.05102051,2428.1,2428.0,3.86780643]
["bitfinex","ETHUSD",1726366586534,8.05102051,2428.1,2428.0,3.86910813]
["bitfinex","ETHUSD",1726366587134,8.05102051,2428.1,2428.0,0.83787234]
["bitfinex","ETHUSD",1726366587519,8.05102051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366587828,8.05102051,2428.1,2428.0,3.86913231]
["bitfinex","ETHUSD",1726366588214,8.05102051,2428.1,2428.0,3.86912982]
["bitfinex","ETHUSD",1726366588953,8.05102051,2428.1,2428.0,0.83787819]
["bitfinex","ETHUSD",1726366589949,8.05102051,2428.1,2428.0,3.86925527]
["bitfinex","ETHUSD",1726366590959,8.05102051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366591273,8.05102051,2428.1,2428.0,3.86928801]
["bitfinex","ETHUSD",1726366592956,8.05102051,2428.1,2428.0,0.83788081]
["bitfinex","ETHUSD",1726366593156,12.71718156,2428.1,2428.0,3.86933584]
["bitfinex","ETHUSD",1726366593392,15.03518156,2428.1,2428.0,1.70370794]
["bitfinex","ETHUSD",1726366593767,15.03518156,2428.1,2428.0,1.33242701]
["bitfinex","ETHUSD",1726366593954,15.03518156,2428.1,2428.0,1.70371783]
["bitfinex","ETHUSD",1726366594381,15.03518156,2428.1,2428.0,1.33242701]
["bitfinex","ETHUSD",1726366594901,15.03518156,2428.1,2428.0,1.70371997]
["bitfinex","ETHUSD",1726366595099,15.03518156,2428.1,2428.0,2.0750115]
["bitfinex","ETHUSD",1726366595263,15.03518156,2428.1,2428.0,2.07501167]
["bitfinex","ETHUSD",1726366596961,15.03518156,2428.1,2428.0,1.70371997]
["bitfinex","ETHUSD",1726366597575,15.03518156,2428.1,2428.0,2.07501963]
["bitfinex","ETHUSD",1726366597868,15.03518156,2428.1,2428.0,2.07502016]
["bitfinex","ETHUSD",1726366598312,15.03518156,2428.1,2428.0,2.07501543]
["bitfinex","ETHUSD",1726366599173,15.03518156,2428.1,2428.0,1.70371997]
["bitfinex","ETHUSD",1726366599413,15.03518156,2428.1,2428.0,0.83789284]
["bitfinex","ETHUSD",1726366599601,15.03518156,2428.1,2428.0,1.70371997]
["bitfinex","ETHUSD",1726366599974,15.03518156,2428.1,2428.0,2.07501826]
["bitfinex","ETHUSD",1726366600694,15.03518156,2428.1,2428.0,1.7037253]
["bitfinex","ETHUSD",1726366601316,13.66377051,2428.1,2428.0,1.7037253]
["bitfinex","ETHUSD",1726366601618,13.66377051,2428.1,2428.0,1.33242701]
["bitfinex","ETHUSD",1726366601779,13.66377051,2428.1,2428.0,1.70373243]
["bitfinex","ETHUSD",1726366605222,13.66377051,2428.1,2428.0,1.33242701]
["bitfinex","ETHUSD",1726366605551,13.66377051,2428.1,2428.0,1.7037162]
["bitfinex","ETHUSD",1726366605725,15.35960056,2428.1,2428.0,1.7037162]
["bitfinex","ETHUSD",1726366607017,11.34577051,2428.1,2428.0,1.7039574]
["bitfinex","ETHUSD",1726366607224,6.29475,2428.1,2428.0,6.23592918]
["bitfinex","ETHUSD",1726366607409,6.29475,2428.1,2428.0,4.93858041]
["bitfinex","ETHUSD",1726366607605,6.29475,2428.1,2428.0,8.4865259]
["bitfinex","ETHUSD",1726366607851,3.0,2428.1,2428.0,8.4865259]
["bitfinex","ETHUSD",1726366608614,3.0,2428.1,2428.0,7.18443109]
["bitfinex","ETHUSD",1726366608811,3.0,2428.1,2428.0,8.11520404]
["bitfinex","ETHUSD",1726366609208,3.0,2428.1,2428.0,8.48646668]
["bitfinex","ETHUSD",1726366609411,3.0,2428.1,2428.0,8.85771548]
["bitfinex","ETHUSD",1726366609654,4.75627051,2428.1,2428.0,8.85771548]
["bitfinex","ETHUSD",1726366609851,8.05102051,2428.1,2428.0,8.85771548]
["bitfinex","ETHUSD",1726366610429,6.29475,2428.1,2428.0,8.85771548]
["bitfinex","ETHUSD",1726366610814,6.29475,2428.1,2428.0,8.48645284]
["bitfinex","ETHUSD",1726366611329,3.0,2428.1,2428.0,8.48645284]
["bitfinex","ETHUSD",1726366612462,3.0,2428.1,2428.0,8.48645319]
["bitfinex","ETHUSD",1726366612616,3.0,2428.1,2428.0,8.11518963]
["bitfinex","ETHUSD",1726366612817,3.0,2428.1,2428.0,8.48645131]
["bitfinex","ETHUSD",1726366615543,3.0,2428.1,2428.0,6.75665295]
["bitfinex","ETHUSD",1726366616052,3.0,2428.1,2428.0,6.75663297]
["bitfinex","ETHUSD",1726366616257,3.0,2428.1,2428.0,6.75662312]
["bitfinex","ETHUSD",1726366616457,3.0,2428.1,2428.0,8.48802994]
["bitfinex","ETHUSD",1726366620084,3.0,2428.1,2428.0,7.18603955]
["bitfinex","ETHUSD",1726366620252,3.0,2428.1,2428.0,8.11680296]
["bitfinex","ETHUSD",1726366620556,3.0,2428.1,2428.0,8.48806291]
["bitfinex","ETHUSD",1726366622255,3.0,2428.1,2428.0,7.18603955]
["bitfinex","ETHUSD",1726366622453,3.0,2428.1,2428.0,8.1167989]
["bitfinex","ETHUSD",1726366622761,3.0,2428.1,2428.0,7.18603955]
["bitfinex","ETHUSD",1726366623103,3.0,2428.1,2428.0,4.82415355]
["bitfinex","ETHUSD",1726366623104,6.29475,2428.1,2428.0,4.82415355]
["bitfinex","ETHUSD",1726366623700,3.0,2428.1,2428.0,4.82415355]
["bitfinex","ETHUSD",1726366624057,6.29475,2428.1,2428.0,4.82415576]
["bitfinex","ETHUSD",1726366625566,6.29475,2428.1,2428.0,3.89339804]
["bitfinex","ETHUSD",1726366625790,6.29475,2428.1,2428.0,3.09274894]
["bitfinex","ETHUSD",1726366626088,6.29475,2428.1,2428.0,2.16199122]
["bitfinex","ETHUSD",1726366626089,8.64295,2428.1,2428.0,2.16199122]
["bitfinex","ETHUSD",1726366626297,8.64295,2428.1,2428.0,3.46039859]
["bitfinex","ETHUSD",1726366627067,11.9377,2428.1,2428.0,3.46039859]
["bitfinex","ETHUSD",1726366630004,9.5895,2428.1,2428.0,3.46039859]
["bitfinex","ETHUSD",1726366633105,12.0365,2428.1,2428.0,3.46039859]
["bitfinex","ETHUSD",1726366633263,13.43657382,2428.1,2428.0,1.33223983]
["bitfinex","ETHUSD",1726366633673,10.98957382,2428.1,2428.0,1.33223983]
["bitfinex","ETHUSD",1726366633891,11.34577051,2428.1,2428.0,1.33223983]
["bitfinex","ETHUSD",1726366634078,11.34577051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366634496,11.34577051,2428.1,2428.0,1.33220115]
["bitfinex","ETHUSD",1726366644507,13.79877051,2428.1,2428.0,1.33220115]
["bitfinex","ETHUSD",1726366648238,12.0425,2428.1,2428.0,3.43967629]
["bitfinex","ETHUSD",1726366648534,12.0425,2428.1,2428.0,7.86357714]
["bitfinex","ETHUSD",1726366648535,8.05102051,2428.1,2428.0,7.86357714]
["bitfinex","ETHUSD",1726366649297,8.05102051,2428.1,2428.0,3.43982931]
["bitfinex","ETHUSD",1726366649498,8.05102051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366649725,8.05102051,2428.1,2428.0,1.33240184]
["bitfinex","ETHUSD",1726366650097,8.05102051,2428.1,2428.0,3.43202586]
["bitfinex","ETHUSD",1726366650308,8.05102051,2428.1,2428.0,5.87912672]
["bitfinex","ETHUSD",1726366652106,8.05102051,2428.1,2428.0,5.87924425]
["bitfinex","ETHUSD",1726366652306,8.05102051,2428.1,2428.0,5.8793116]
["bitfinex","ETHUSD",1726366652530,8.05102051,2428.1,2428.0,5.879315]
["bitfinex","ETHUSD",1726366652717,8.05102051,2428.1,2428.0,5.87931953]
["bitfinex","ETHUSD",1726366653831,8.05102051,2428.1,2428.0,3.43221953]
["bitfinex","ETHUSD",1726366654224,8.05102051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366654505,8.05102051,2428.1,2428.0,3.4321867]
["bitfinex","ETHUSD",1726366654736,11.34577051,2428.1,2428.0,3.4321867]
["bitfinex","ETHUSD",1726366655561,11.34577051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366655969,11.34577051,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366656132,12.72564756,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366656478,15.17864756,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366656778,15.17864756,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366658934,18.47339756,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366659369,19.22550431,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366666271,14.00087726,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366666582,11.34577051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366667185,11.34577051,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366667389,11.34577051,2428.1,2428.0,1.91285197]
["bitfinex","ETHUSD",1726366667692,11.34577051,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366668052,11.34577051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366668785,11.34577051,2428.1,2428.0,1.91285389]
["bitfinex","ETHUSD",1726366669085,11.34577051,2428.1,2428.0,1.912845]
["bitfinex","ETHUSD",1726366669873,11.34577051,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366670405,11.34577051,2428.1,2428.0,1.91285905]
["bitfinex","ETHUSD",1726366672777,13.07102703,2428.1,2428.0,1.91285905]
["bitfinex","ETHUSD",1726366672998,13.07102703,2428.1,2428.0,1.33250581]
["bitfinex","ETHUSD",1726366673204,9.5895,2428.1,2428.0,4.2668617]
["bitfinex","ETHUSD",1726366673372,9.5895,2428.1,2428.0,3.68650581]
["bitfinex","ETHUSD",1726366673373,11.34577051,2428.1,2428.0,3.68650581]
["bitfinex","ETHUSD",1726366673575,11.34577051,2428.1,2428.0,1.91284523]
["bitfinex","ETHUSD",1726366674011,11.34577051,2428.1,2428.0,1.91284878]
["bitfinex","ETHUSD",1726366677187,11.34577051,2428.1,2428.0,1.91285817]
["bitfinex","ETHUSD",1726366680209,11.34577051,2428.1,2428.0,1.04695224]
["bitfinex","ETHUSD",1726366680514,11.34577051,2428.1,2428.0,1.91314633]
["bitfinex","ETHUSD",1726366680723,11.34577051,2428.1,2428.0,1.33279397]
["bitfinex","ETHUSD",1726366681014,11.34577051,2428.1,2428.0,1.91314469]
["bitfinex","ETHUSD",1726366681794,11.34577051,2428.1,2428.0,1.91313325]
["bitfinex","ETHUSD",1726366681999,11.34577051,2428.1,2428.0,1.91313533]
["bitfinex","ETHUSD",1726366682448,11.34577051,2428.1,2428.0,3.99896183]
["bitfinex","ETHUSD",1726366683584,11.34577051,2428.1,2428.0,3.41861111]
["bitfinex","ETHUSD",1726366683783,11.34577051,2428.1,2428.0,3.99894037]
["bitfinex","ETHUSD",1726366683985,11.34577051,2428.1,2428.0,4.5792669]
["bitfinex","ETHUSD",1726366684191,11.34577051,2428.1,2428.0,5.1595921]
["bitfinex","ETHUSD",1726366686679,11.34577051,2428.1,2428.0,4.5792669]
["bitfinex","ETHUSD",1726366686926,11.34577051,2428.1,2428.0,5.15959745]
["bitfinex","ETHUSD",1726366687290,11.34577051,2428.1,2428.0,4.5792669]
["bitfinex","ETHUSD",1726366687588,11.34577051,2428.1,2428.0,7.46910778]
["bitfinex","ETHUSD",1726366688604,11.34577051,2428.1,2428.0,6.8887669]
["bitfinex","ETHUSD",1726366688792,11.34577051,2428.1,2428.0,7.4690898]
["bitfinex","ETHUSD",1726366689401,6.29475,2428.1,2428.0,7.3110638]
["bitfinex","ETHUSD",1726366689727,6.29475,2428.1,2428.0,9.04247062]
["bitfinex","ETHUSD",1726366689927,6.29475,2428.1,2428.0,9.04244091]
["bitfinex","ETHUSD",1726366690632,6.29475,2428.1,2428.0,8.46214772]
["bitfinex","ETHUSD",1726366690829,6.29475,2428.1,2428.0,7.90188052]
["bitfinex","ETHUSD",1726366691394,9.5895,2428.1,2428.0,7.90189626]
["bitfinex","ETHUSD",1726366691593,9.5895,2428.1,2428.0,6.74124047]
["bitfinex","ETHUSD",1726366692133,6.29475,2428.1,2428.0,6.74124047]
["bitfinex","ETHUSD",1726366692830,9.5895,2428.1,2428.0,6.74124047]
["bitfinex","ETHUSD",1726366692994,6.29475,2428.1,2428.0,6.74124047]
["bitfinex","ETHUSD",1726366694094,6.29475,2428.1,2428.0,5.00983365]
["bitfinex","ETHUSD",1726366694532,9.5895,2428.1,2428.0,6.74124047]
["bitfinex","ETHUSD",1726366694736,6.29475,2428.1,2428.0,5.00983365]
["bitfinex","ETHUSD",1726366694921,6.29475,2428.1,2428.0,6.30867287]
["bitfinex","ETHUSD",1726366695122,9.5895,2428.1,2428.0,3.9991824]
["bitfinex","ETHUSD",1726366695635,9.5895,2428.1,2428.0,3.99919268]
["bitfinex","ETHUSD",1726366696085,9.5895,2428.1,2428.0,4.43175075]
["bitfinex","ETHUSD",1726366696434,9.5895,2428.1,2428.0,2.70033307]
["bitfinex","ETHUSD",1726366696738,9.5895,2428.1,2428.0,4.43173989]
["bitfinex","ETHUSD",1726366697165,9.5895,2428.1,2428.0,3.99912266]
["bitfinex","ETHUSD",1726366697352,9.5895,2428.1,2428.0,4.59314394]
["bitfinex","ETHUSD",1726366697564,11.9875,2428.1,2428.0,4.59314394]
["bitfinex","ETHUSD",1726366697869,11.9875,2428.1,2428.0,3.99912266]
["bitfinex","ETHUSD",1726366698069,11.9875,2428.1,2428.0,4.66866302]
["bitfinex","ETHUSD",1726366698269,11.9875,2428.1,2428.0,3.99912266]
["bitfinex","ETHUSD",1726366698976,11.9875,2428.1,2428.0,3.4188146]
["bitfinex","ETHUSD",1726366699183,11.9875,2428.1,2428.0,3.99912878]
["bitfinex","ETHUSD",1726366701273,11.9875,2428.1,2428.0,1.04691406]
["bitfinex","ETHUSD",1726366701684,11.9875,2428.1,2428.0,1.91279287]
["bitfinex","ETHUSD",1726366702035,11.9875,2428.1,2428.0,3.99849899]
["bitfinex","ETHUSD",1726366702679,11.9875,2428.1,2428.0,3.41818481]
["bitfinex","ETHUSD",1726366702837,11.9875,2428.1,2428.0,3.99851231]
["bitfinex","ETHUSD",1726366703275,11.9875,2428.1,2428.0,1.91280245]
["bitfinex","ETHUSD",1726366704071,11.9875,2428.1,2428.0,1.04692738]
["bitfinex","ETHUSD",1726366704428,11.9875,2428.1,2428.0,3.98438962]
["bitfinex","ETHUSD",1726366704797,11.9875,2428.1,2428.0,3.98440193]
["bitfinex","ETHUSD",1726366705338,11.9875,2428.1,2428.0,1.04692738]
["bitfinex","ETHUSD",1726366705681,11.9875,2428.1,2428.0,1.91287023]
["bitfinex","ETHUSD",1726366706219,11.9875,2428.1,2428.0,3.40414175]
["bitfinex","ETHUSD",1726366706429,12.19458379,2428.1,2428.0,3.98447508]
["bitfinex","ETHUSD",1726366706915,12.19458379,2428.1,2428.0,3.98446819]
["bitfinex","ETHUSD",1726366707079,17.76388322,2428.1,2428.0,1.91287774]
["bitfinex","ETHUSD",1726366707275,17.76388322,2428.1,2428.0,0.46659988]
["bitfinex","ETHUSD",1726366709111,17.76388322,2428.1,2427.8,0.90577922]
["bitfinex","ETHUSD",1726366709112,9.88506,2427.9,2427.8,0.90577922]
["bitfinex","ETHUSD",1726366709290,18.96117483,2427.9,2427.8,1.48614965]
["bitfinex","ETHUSD",1726366709614,18.96117483,2427.9,2427.8,0.90577922]
["bitfinex","ETHUSD",1726366710226,18.96117483,2427.9,2427.8,1.48618006]
["bitfinex","ETHUSD",1726366711126,14.64133051,2427.9,2427.8,1.48618006]
["bitfinex","ETHUSD",1726366712451,11.34631051,2427.9,2427.8,1.48618006]
["bitfinex","ETHUSD",1726366716478,11.34631051,2427.9,2427.8,0.62022864]
["bitfinex","ETHUSD",1726366716680,11.34631051,2427.9,2427.8,3.55724789]
["bitfinex","ETHUSD",1726366717069,11.34631051,2427.9,2427.8,4.02403116]
["bitfinex","ETHUSD",1726366717573,11.34631051,2427.9,2427.8,3.44368018]
["bitfinex","ETHUSD",1726366717773,11.34631051,2427.9,2427.8,1.08701438]
["bitfinex","ETHUSD",1726366718439,11.34631051,2427.9,2427.8,4.02401574]
["bitfinex","ETHUSD",1726366718654,11.34631051,2427.9,2427.8,1.08701438]
["bitfinex","ETHUSD",1726366718988,11.34631051,2427.9,2427.8,4.02401527]
["bitfinex","ETHUSD",1726366719193,11.34631051,2427.9,2427.8,1.08701438]
["bitfinex","ETHUSD",1726366719564,11.34631051,2427.9,2427.8,1.95267924]
["bitfinex","ETHUSD",1726366724189,11.34631051,2427.9,2427.8,1.37232579]
["bitfinex","ETHUSD",1726366724367,11.34631051,2427.9,2427.8,1.95270226]
["bitfinex","ETHUSD",1726366724565,11.34631051,2427.9,2427.8,1.95269871]
["bitfinex","ETHUSD",1726366727775,11.34631051,2427.9,2427.8,1.95270971]
["bitfinex","ETHUSD",1726366728410,11.34631051,2427.9,2427.8,1.37232579]
["bitfinex","ETHUSD",1726366728610,11.34631051,2427.9,2427.8,1.95271318]
["bitfinex","ETHUSD",1726366728798,11.34631051,2427.9,2427.8,1.9526997]
["bitfinex","ETHUSD",1726366730102,13.72401051,2427.9,2427.8,1.9526997]
["bitfinex","ETHUSD",1726366731375,17.01903051,2427.9,2427.8,1.9526997]
["bitfinex","ETHUSD",1726366731607,19.07111894,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366733209,17.01903051,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366737997,13.72401051,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366738326,13.72401051,2427.9,2427.8,1.95270152]
["bitfinex","ETHUSD",1726366739126,13.72401051,2427.9,2427.8,1.37232579]
["bitfinex","ETHUSD",1726366739308,13.72401051,2427.9,2427.8,1.95269838]
["bitfinex","ETHUSD",1726366739626,13.72401051,2427.9,2427.8,1.95269995]
["bitfinex","ETHUSD",1726366739825,11.34631051,2427.9,2427.8,1.95269995]
["bitfinex","ETHUSD",1726366741597,11.34631051,2427.9,2427.8,1.95270388]
["bitfinex","ETHUSD",1726366741808,11.34631051,2427.9,2427.8,1.08703509]
["bitfinex","ETHUSD",1726366742009,11.34631051,2427.9,2427.8,1.9526975]
["bitfinex","ETHUSD",1726366742208,11.34631051,2427.9,2427.8,1.08703509]
["bitfinex","ETHUSD",1726366742497,11.34631051,2427.9,2427.8,4.02768395]
["bitfinex","ETHUSD",1726366742697,11.34631051,2427.9,2427.8,1.08700496]
["bitfinex","ETHUSD",1726366742924,11.34631051,2427.9,2427.8,2.32406048]
["bitfinex","ETHUSD",1726366743633,11.34631051,2427.9,2427.8,1.45830307]
["bitfinex","ETHUSD",1726366744008,11.34631051,2427.9,2427.8,2.32412243]
["bitfinex","ETHUSD",1726366744239,11.34631051,2427.9,2427.8,1.45830307]
["bitfinex","ETHUSD",1726366744621,11.34631051,2427.9,2427.8,4.39924999]
["bitfinex","ETHUSD",1726366745319,11.34631051,2427.9,2427.8,4.39936286]
["bitfinex","ETHUSD",1726366746713,11.34631051,2427.9,2427.8,3.81901883]
["bitfinex","ETHUSD",1726366746927,11.34631051,2427.9,2427.8,4.02807226]
["bitfinex","ETHUSD",1726366747169,11.34631051,2427.9,2427.8,4.39937094]
["bitfinex","ETHUSD",1726366749283,11.34631051,2427.9,2427.8,3.44772072]
["bitfinex","ETHUSD",1726366749587,11.34631051,2427.9,2427.8,4.02807634]
["bitfinex","ETHUSD",1726366749884,11.34631051,2427.9,2427.8,4.39937764]
["bitfinex","ETHUSD",1726366751348,11.34631051,2427.9,2427.8,5.32794783]
["bitfinex","ETHUSD",1726366752573,11.34631051,2427.9,2427.8,5.32793688]
["bitfinex","ETHUSD",1726366756289,11.34631051,2427.9,2427.8,3.81902202]
["bitfinex","ETHUSD",1726366756485,14.64133051,2427.9,2427.8,4.95667122]
["bitfinex","ETHUSD",1726366756732,14.64133051,2427.9,2427.8,5.32797981]
["bitfinex","ETHUSD",1726366757093,11.34631051,2427.9,2427.8,5.32797981]
["bitfinex","ETHUSD",1726366757425,14.64133051,2427.9,2427.8,5.32797981]
["bitfinex","ETHUSD",1726366759559,11.34631051,2427.9,2427.8,5.32797981]
["bitfinex","ETHUSD",1726366759696,14.64133051,2427.9,2427.8,5.32797981]
["bitfinex","ETHUSD",1726366760344,14.64133051,2427.9,2427.8,4.95667211]
["bitfinex","ETHUSD",1726366760551,14.64133051,2427.9,2427.8,5.32797215]
["bitfinex","ETHUSD",1726366760863,11.34631051,2427.9,2427.8,5.32797215]
["bitfinex","ETHUSD",1726366761442,11.34631051,2427.9,2427.8,7.64481338]
["bitfinex","ETHUSD",1726366761644,11.34631051,2427.9,2427.8,8.07638938]
["bitfinex","ETHUSD",1726366762654,11.34631051,2427.9,2427.8,6.34498256]
["bitfinex","ETHUSD",1726366763136,11.34631051,2427.9,2427.8,8.07638938]
["bitfinex","ETHUSD",1726366763709,11.34631051,2427.9,2427.8,7.70501295]
["bitfinex","ETHUSD",1726366763909,11.34631051,2427.9,2427.8,8.07630155]
["bitfinex","ETHUSD",1726366764107,6.29502,2427.9,2427.8,9.49849615]
["bitfinex","ETHUSD",1726366764350,6.29502,2427.9,2427.8,7.33204149]
["bitfinex","ETHUSD",1726366766212,6.29502,2427.9,2427.8,7.33186995]
["bitfinex","ETHUSD",1726366766716,6.29502,2427.9,2427.8,9.4964095]
["bitfinex","ETHUSD",1726366767262,6.29502,2427.9,2427.8,9.49641419]
["bitfinex","ETHUSD",1726366767660,6.29502,2427.9,2427.8,7.33186995]
["bitfinex","ETHUSD",1726366768473,6.29502,2427.9,2427.8,9.49578524]
["bitfinex","ETHUSD",1726366770173,6.29502,2427.9,2427.8,9.12449664]
["bitfinex","ETHUSD",1726366770570,6.29502,2427.9,2427.8,9.49574805]
["bitfinex","ETHUSD",1726366771335,6.29502,2427.9,2427.8,7.98704459]
["bitfinex","ETHUSD",1726366771621,6.29502,2427.9,2427.8,9.49576423]
["bitfinex","ETHUSD",1726366772031,6.29502,2427.9,2427.8,9.49512124]
["bitfinex","ETHUSD",1726366773200,6.29502,2427.9,2427.8,8.56668016]
["bitfinex","ETHUSD",1726366773400,6.29502,2427.9,2427.8,8.56668156]
["bitfinex","ETHUSD",1726366773696,6.29502,2427.9,2427.8,9.49512264]
["bitfinex","ETHUSD",1726366774318,6.29502,2427.9,2427.8,8.56668156]
["bitfinex","ETHUSD",1726366774525,6.29502,2427.9,2427.8,9.49512264]
["bitfinex","ETHUSD",1726366774727,6.29502,2427.9,2427.8,7.98640589]
["bitfinex","ETHUSD",1726366774931,6.29502,2427.9,2427.8,7.61515019]
["bitfinex","ETHUSD",1726366775142,6.29502,2427.9,2427.8,8.19541985]
["bitfinex","ETHUSD",1726366775439,6.29502,2427.9,2427.8,8.56667097]
["bitfinex","ETHUSD",1726366775624,6.29502,2427.9,2427.8,9.49510244]
["bitfinex","ETHUSD",1726366775829,6.29502,2427.9,2427.8,8.56667097]
["bitfinex","ETHUSD",1726366776340,6.29502,2427.9,2427.8,9.49510244]
["bitfinex","ETHUSD",1726366776544,6.29502,2427.9,2427.8,8.56667097]
["bitfinex","ETHUSD",1726366776841,6.29502,2427.9,2427.8,8.56593101]
["bitfinex","ETHUSD",1726366777149,6.29502,2427.9,2427.8,9.49436248]
["bitfinex","ETHUSD",1726366777459,6.29502,2427.9,2427.8,8.56593101]
["bitfinex","ETHUSD",1726366777746,6.29502,2427.9,2427.8,6.40339867]
["bitfinex","ETHUSD",1726366777902,6.29502,2427.9,2427.8,9.49436248]
["bitfinex","ETHUSD",1726366778101,6.29502,2427.9,2427.8,8.56593101]
["bitfinex","ETHUSD",1726366778304,6.29502,2427.9,2427.8,8.56593085]
["bitfinex","ETHUSD",1726366778515,6.29502,2427.9,2427.8,9.49436206]
["bitfinex","ETHUSD",1726366778718,6.29502,2427.9,2427.8,8.56593085]
["bitfinex","ETHUSD",1726366779203,6.29502,2427.9,2427.8,9.06176197]
["bitfinex","ETHUSD",1726366779633,6.29502,2427.9,2427.8,7.33182972]
["bitfinex","ETHUSD",1726366781110,9.59004,2427.9,2427.8,7.33182972]
["bitfinex","ETHUSD",1726366781311,9.59004,2427.9,2427.8,9.49436206]
["bitfinex","ETHUSD",1726366781507,9.59004,2427.9,2427.8,8.56593085]
["bitfinex","ETHUSD",1726366781856,9.59004,2427.9,2427.8,6.40339851]
["bitfinex","ETHUSD",1726366782023,9.59004,2427.9,2427.8,9.49418053]
["bitfinex","ETHUSD",1726366782208,9.59004,2427.9,2427.8,8.56575544]
["bitfinex","ETHUSD",1726366782407,9.59004,2427.9,2427.8,9.49419986]
["bitfinex","ETHUSD",1726366782618,9.59004,2427.9,2427.8,8.56575886]
["bitfinex","ETHUSD",1726366782819,9.59004,2427.9,2427.8,6.40340805]
["bitfinex","ETHUSD",1726366783131,9.59004,2427.9,2427.8,9.49419986]
["bitfinex","ETHUSD",1726366783332,9.59004,2427.9,2427.8,8.56575886]
["bitfinex","ETHUSD",1726366783764,9.59004,2427.9,2427.8,9.49419986]
["bitfinex","ETHUSD",1726366784052,9.59004,2427.9,2427.8,6.40340805]
["bitfinex","ETHUSD",1726366784256,9.59004,2427.9,2427.8,9.49419986]
["bitfinex","ETHUSD",1726366784459,9.59004,2427.9,2427.8,6.40340805]
["bitfinex","ETHUSD",1726366784660,9.59004,2427.9,2427.8,7.33184905]
["bitfinex","ETHUSD",1726366785221,9.59004,2427.9,2427.8,5.45187789]
["bitfinex","ETHUSD",1726366785419,9.59004,2427.9,2427.8,7.33184954]
["bitfinex","ETHUSD",1726366788592,9.59004,2427.9,2427.8,5.82313315]
["bitfinex","ETHUSD",1726366788753,9.59004,2427.9,2427.8,5.45187789]
["bitfinex","ETHUSD",1726366788940,9.59004,2427.9,2427.8,6.96059967]
["bitfinex","ETHUSD",1726366789144,9.59004,2427.9,2427.8,7.33185526]
["bitfinex","ETHUSD",1726366789651,9.59004,2427.9,2427.8,9.49426629]
["bitfinex","ETHUSD",1726366789853,9.59004,2427.9,2427.8,6.40341109]
["bitfinex","ETHUSD",1726366790061,9.59004,2427.9,2427.8,7.33185526]
["bitfinex","ETHUSD",1726366790648,9.59004,2427.9,2427.8,9.49426629]
["bitfinex","ETHUSD",1726366790848,9.59004,2427.9,2427.8,6.40341109]
["bitfinex","ETHUSD",1726366791090,9.59004,2427.9,2427.8,7.33185526]
["bitfinex","ETHUSD",1726366791310,9.59004,2427.9,2427.8,9.49426629]
["bitfinex","ETHUSD",1726366791493,9.59004,2427.9,2427.8,8.56592926]
["bitfinex","ETHUSD",1726366791651,9.59004,2427.9,2427.8,6.40341109]
["bitfinex","ETHUSD",1726366791852,9.59004,2427.9,2427.8,7.33185526]
["bitfinex","ETHUSD",1726366792055,9.59004,2427.9,2427.8,5.45187789]
["bitfinex","ETHUSD",1726366792282,9.59004,2427.9,2427.8,8.19467452]
["bitfinex","ETHUSD",1726366792466,9.59004,2427.9,2427.8,7.57878416]
["bitfinex","ETHUSD",1726366792644,9.59004,2427.9,2427.8,6.9985057]
["bitfinex","ETHUSD",1726366792857,9.59004,2427.9,2427.8,7.57877811]
["bitfinex","ETHUSD",1726366793196,9.59004,2427.9,2427.8,8.87846612]
["bitfinex","ETHUSD",1726366793363,9.59004,2427.9,2427.8,5.78751209]
["bitfinex","ETHUSD",1726366793694,9.59004,2427.9,2427.8,6.71594795]
["bitfinex","ETHUSD",1726366794981,9.59004,2427.9,2427.8,8.87846612]
["bitfinex","ETHUSD",1726366795197,9.59004,2427.9,2427.8,5.78751209]
["bitfinex","ETHUSD",1726366795498,9.59004,2427.9,2427.8,5.20723968]
["bitfinex","ETHUSD",1726366795812,9.59004,2427.9,2427.8,6.71597764]
["bitfinex","ETHUSD",1726366796477,9.59004,2427.9,2427.8,7.95036792]
["bitfinex","ETHUSD",1726366797082,9.59004,2427.9,2427.8,8.87881855]
["bitfinex","ETHUSD",1726366797283,9.59004,2427.9,2427.8,7.95036792]
["bitfinex","ETHUSD",1726366797914,9.59004,2427.9,2427.8,6.71597764]
["bitfinex","ETHUSD",1726366798273,9.59004,2427.9,2427.8,8.87881855]
["bitfinex","ETHUSD",1726366798488,9.59004,2427.9,2427.8,7.95036792]
["bitfinex","ETHUSD",1726366798865,9.59004,2427.9,2427.8,8.87881855]
["bitfinex","ETHUSD",1726366799064,9.59004,2427.9,2427.8,7.95036269]
["bitfinex","ETHUSD",1726366799295,9.59004,2427.9,2427.8,8.87881332]
["bitfinex","ETHUSD",1726366799502,9.59004,2427.9,2427.8,7.95036269]
["bitfinex","ETHUSD",1726366799940,9.59004,2427.9,2427.8,8.87881332]
["bitfinex","ETHUSD",1726366800209,9.59004,2427.9,2427.8,6.56301332]
["bitfinex","ETHUSD",1726366800809,9.59004,2427.9,2427.8,6.56364239]
["bitfinex","ETHUSD",1726366802013,9.59004,2427.9,2427.8,2.52018753]
["bitfinex","ETHUSD",1726366802219,9.59004,2427.9,2427.8,5.7598972]
["bitfinex","ETHUSD",1726366802363,9.59004,2427.9,2427.8,4.40018607]
["bitfinex","ETHUSD",1726366802714,9.59004,2427.9,2427.8,6.19239965]
["bitfinex","ETHUSD",1726366803070,9.59004,2427.9,2427.8,4.6836614]
["bitfinex","ETHUSD",1726366803270,9.59004,2427.9,2427.8,4.31240111]
["bitfinex","ETHUSD",1726366803501,9.59004,2427.9,2427.8,5.82111626]
["bitfinex","ETHUSD",1726366803685,9.59004,2427.9,2427.8,6.19237031]
["bitfinex","ETHUSD",1726366803885,9.59004,2427.9,2427.8,6.56362422]
["bitfinex","ETHUSD",1726366804515,9.59004,2427.9,2427.8,6.56363015]
["bitfinex","ETHUSD",1726366805237,9.59004,2427.9,2427.8,6.56362485]
["bitfinex","ETHUSD",1726366805798,9.59004,2427.9,2427.8,6.56506809]
["bitfinex","ETHUSD",1726366806612,9.59004,2427.9,2427.8,4.40015487]
["bitfinex","ETHUSD",1726366808531,9.59004,2427.9,2427.8,2.52018518]
["bitfinex","ETHUSD",1726366808730,9.59004,2427.9,2427.8,4.02892107]
["bitfinex","ETHUSD",1726366808901,9.59004,2427.9,2427.8,4.40018028]
["bitfinex","ETHUSD",1726366811212,9.59004,2427.9,2427.8,6.56658834]
["bitfinex","ETHUSD",1726366811213,16.98366905,2427.9,2427.8,6.56658834]
["bitfinex","ETHUSD",1726366811539,16.98366905,2427.9,2427.8,6.13346451]
["bitfinex","ETHUSD",1726366811742,16.98366905,2427.9,2427.8,5.69988534]
["bitfinex","ETHUSD",1726366812319,16.98366905,2427.9,2427.8,4.19114945]
["bitfinex","ETHUSD",1726366812516,16.98366905,2427.9,2427.8,4.95752883]
["bitfinex","ETHUSD",1726366812730,16.98366905,2427.9,2427.8,5.32883124]
["bitfinex","ETHUSD",1726366813251,16.98366905,2427.9,2427.8,4.40028336]
["bitfinex","ETHUSD",1726366813407,16.98366905,2427.9,2427.8,1.4583081]
["bitfinex","ETHUSD",1726366813611,16.98366905,2427.9,2427.8,2.32437584]
["bitfinex","ETHUSD",1726366813835,16.98366905,2427.9,2427.8,2.32438622]
["bitfinex","ETHUSD",1726366815359,16.98366905,2427.9,2427.8,1.37273905]
["bitfinex","ETHUSD",1726366815701,16.98366905,2427.9,2427.8,1.95309793]
["bitfinex","ETHUSD",1726366816041,16.98366905,2427.9,2427.8,2.32439893]
["bitfinex","ETHUSD",1726366817634,16.98366905,2427.9,2427.8,1.45833652]
["bitfinex","ETHUSD",1726366817818,16.98366905,2427.9,2427.8,2.32441464]
["bitfinex","ETHUSD",1726366818520,16.98366905,2427.9,2427.8,1.45833652]
["bitfinex","ETHUSD",1726366818722,16.98366905,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366819344,16.98366905,2427.9,2427.8,0.87797001]
["bitfinex","ETHUSD",1726366819651,16.98366905,2427.9,2427.8,0.87797089]
["bitfinex","ETHUSD",1726366819847,16.98366905,2427.9,2427.8,0.87797094]
["bitfinex","ETHUSD",1726366820621,16.98366905,2427.9,2427.8,0.87796367]
["bitfinex","ETHUSD",1726366821151,16.98366905,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366822017,17.18916772,2427.9,2427.8,0.50666093]
["bitfinex","ETHUSD",1726366829056,17.18916772,2427.9,2427.8,0.49610013]
["bitfinex","ETHUSD",1726366834739,20.48418772,2427.9,2427.8,0.49610013]
["bitfinex","ETHUSD",1726366834981,17.18916772,2427.9,2427.8,1.3e-07]
["bitfinex","ETHUSD",1726366835491,20.48418772,2427.9,2427.8,7.18e-06]
["bitfinex","ETHUSD",1726366835688,20.48418772,2427.9,2427.3,0.86607812]
["bitfinex","ETHUSD",1726366835689,6.59114,2427.5,2427.3,0.86607812]
["bitfinex","ETHUSD",1726366835872,8.05197051,2427.4,2427.3,0.86607812]
["bitfinex","ETHUSD",1726366836071,12.88752,2427.3,2427.2,0.90581812]
["bitfinex","ETHUSD",1726366836278,17.40305605,2427.3,2427.2,0.90581812]
["bitfinex","ETHUSD",1726366836463,17.40305605,2427.3,2427.2,0.03974]
["bitfinex","ETHUSD",1726366836954,17.40305605,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366838361,12.88752,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366838558,12.88752,2427.3,2427.2,1.36914953]
["bitfinex","ETHUSD",1726366838958,9.59168,2427.3,2427.2,1.36914953]
["bitfinex","ETHUSD",1726366839287,9.59168,2427.3,2427.2,4.17977647]
["bitfinex","ETHUSD",1726366839501,9.59168,2427.3,2427.2,4.17680292]
["bitfinex","ETHUSD",1726366839648,9.59168,2427.3,2427.2,3.69550247]
["bitfinex","ETHUSD",1726366840547,9.59168,2427.3,2427.2,5.4287867]
["bitfinex","ETHUSD",1726366841774,9.59168,2427.3,2427.2,3.69550247]
["bitfinex","ETHUSD",1726366842648,9.59168,2427.3,2427.2,5.4287867]
["bitfinex","ETHUSD",1726366844207,9.59168,2427.3,2427.2,3.69550247]
["bitfinex","ETHUSD",1726366844766,9.59168,2427.3,2427.2,5.4287867]
["bitfinex","ETHUSD",1726366845912,9.59168,2427.3,2427.2,3.69550247]
["bitfinex","ETHUSD",1726366846691,9.59168,2427.3,2427.2,5.4287867]
["bitfinex","ETHUSD",1726366847705,9.59168,2427.3,2427.2,5.99897995]
["bitfinex","ETHUSD",1726366848211,6.29584,2427.3,2427.2,5.99897995]
["bitfinex","ETHUSD",1726366849102,3.0,2427.3,2427.2,4.26569572]
["bitfinex","ETHUSD",1726366849309,3.0,2427.3,2427.2,6.42725521]
["bitfinex","ETHUSD",1726366850481,3.0,2427.3,2427.2,5.85706196]
["bitfinex","ETHUSD",1726366850816,3.0,2427.3,2427.2,6.42723147]
["bitfinex","ETHUSD",1726366851381,3.0,2427.3,2427.2,7.33950269]
["bitfinex","ETHUSD",1726366851878,3.0,2427.3,2427.2,6.42723147]
["bitfinex","ETHUSD",1726366852109,3.0,2427.3,2427.2,7.33950269]
["bitfinex","ETHUSD",1726366852309,6.29584,2427.3,2427.2,7.33950269]
["bitfinex","ETHUSD",1726366852511,6.29584,2427.3,2427.2,5.1779432]
["bitfinex","ETHUSD",1726366852719,6.29584,2427.3,2427.2,4.26567198]
["bitfinex","ETHUSD",1726366852918,6.29584,2427.3,2427.2,5.1779432]
["bitfinex","ETHUSD",1726366853424,6.29584,2427.3,2427.2,4.26567198]
["bitfinex","ETHUSD",1726366853626,6.29584,2427.3,2427.2,5.1779432]
["bitfinex","ETHUSD",1726366853825,6.29584,2427.3,2427.2,6.42837695]
["bitfinex","ETHUSD",1726366854123,6.29584,2427.3,2427.2,5.1779432]
["bitfinex","ETHUSD",1726366855136,6.29584,2427.3,2427.2,4.26567198]
["bitfinex","ETHUSD",1726366855329,6.29584,2427.3,2427.2,5.1779432]
["bitfinex","ETHUSD",1726366857388,6.29584,2427.3,2427.2,3.69550247]
["bitfinex","ETHUSD",1726366857719,6.29584,2427.3,2427.2,4.36252921]
["bitfinex","ETHUSD",1726366858029,6.29584,2427.3,2427.2,4.36253933]
["bitfinex","ETHUSD",1726366858595,3.0,2427.3,2427.2,4.36253933]
["bitfinex","ETHUSD",1726366859428,6.29584,2427.3,2427.2,4.36253933]
["bitfinex","ETHUSD",1726366860636,6.29584,2427.3,2427.2,2.88007141]
["bitfinex","ETHUSD",1726366860849,6.29584,2427.3,2427.2,3.43597092]
["bitfinex","ETHUSD",1726366861140,6.29584,2427.3,2427.2,4.91841674]
["bitfinex","ETHUSD",1726366863639,6.29584,2427.3,2427.2,4.91840528]
["bitfinex","ETHUSD",1726366864198,6.29584,2427.3,2427.2,4.91840221]
["bitfinex","ETHUSD",1726366866854,6.29584,2427.3,2427.2,4.3482525]
["bitfinex","ETHUSD",1726366867014,6.29584,2427.3,2427.2,4.91842849]
["bitfinex","ETHUSD",1726366867220,6.29584,2427.3,2427.2,4.00614691]
["bitfinex","ETHUSD",1726366867543,6.29584,2427.3,2427.2,4.91842943]
["bitfinex","ETHUSD",1726366869409,6.29584,2427.3,2427.2,1.98552992]
["bitfinex","ETHUSD",1726366870353,6.29584,2427.3,2427.2,1.98554198]
["bitfinex","ETHUSD",1726366870654,6.29584,2427.3,2427.2,4.14969369]
["bitfinex","ETHUSD",1726366872866,6.29584,2427.3,2427.2,4.14974915]
["bitfinex","ETHUSD",1726366873002,6.29584,2427.3,2427.2,6.44904915]
["bitfinex","ETHUSD",1726366873203,6.29584,2427.3,2427.2,7.35364321]
["bitfinex","ETHUSD",1726366873820,6.29584,2427.3,2427.2,5.18943604]
["bitfinex","ETHUSD",1726366877128,6.29584,2427.3,2427.2,5.1894265]
["bitfinex","ETHUSD",1726366877548,6.29584,2427.3,2427.2,1.98553244]
["bitfinex","ETHUSD",1726366881734,9.59168,2427.3,2427.2,1.98553244]
["bitfinex","ETHUSD",1726366883973,9.59168,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366884172,9.59168,2427.3,2427.2,1.98555429]
["bitfinex","ETHUSD",1726366884577,9.59168,2427.3,2427.2,2.57965547]
["bitfinex","ETHUSD",1726366887442,9.59168,2427.3,2427.2,1.41537202]
["bitfinex","ETHUSD",1726366887782,9.59168,2427.3,2427.2,2.57966602]
["bitfinex","ETHUSD",1726366890924,16.17924364,2427.3,2427.2,4.31288461]
["bitfinex","ETHUSD",1726366891418,16.17924364,2427.3,2427.2,2.96727674]
["bitfinex","ETHUSD",1726366893111,16.17924364,2427.3,2427.2,3.87968158]
["bitfinex","ETHUSD",1726366893304,16.17924364,2427.3,2427.2,2.96727674]
["bitfinex","ETHUSD",1726366894192,16.17924364,2427.3,2427.2,2.39705913]
["bitfinex","ETHUSD",1726366894375,16.17924364,2427.3,2427.2,2.96731902]
["bitfinex","ETHUSD",1726366894971,16.17924364,2427.3,2427.2,2.3732129]
["bitfinex","ETHUSD",1726366895214,16.17924364,2427.3,2427.2,2.74456463]
["bitfinex","ETHUSD",1726366897229,16.17924364,2427.3,2427.2,2.31039875]
["bitfinex","ETHUSD",1726366897602,16.17924364,2427.3,2427.2,1.93905378]
["bitfinex","ETHUSD",1726366897902,16.17924364,2427.3,2427.2,2.31041836]
["bitfinex","ETHUSD",1726366898405,15.28592,2427.3,2427.2,2.31041836]
["bitfinex","ETHUSD",1726366898617,9.59168,2427.3,2427.2,2.74458424]
["bitfinex","ETHUSD",1726366898935,9.59168,2427.3,2427.2,5.23168424]
["bitfinex","ETHUSD",1726366899138,9.59168,2427.3,2427.2,7.24711805]
["bitfinex","ETHUSD",1726366899373,9.59168,2427.3,2427.2,5.51397677]
["bitfinex","ETHUSD",1726366899665,9.59168,2427.3,2427.2,8.01280013]
["bitfinex","ETHUSD",1726366900924,9.59168,2427.3,2427.2,4.75773819]
["bitfinex","ETHUSD",1726366901170,9.59168,2427.3,2427.2,3.84531155]
["bitfinex","ETHUSD",1726366901327,9.59168,2427.3,2427.2,3.17563672]
["bitfinex","ETHUSD",1726366902136,9.59168,2427.3,2427.2,3.84531155]
["bitfinex","ETHUSD",1726366902872,9.59168,2427.3,2427.2,3.17563672]
["bitfinex","ETHUSD",1726366903385,9.59168,2427.3,2427.2,3.84531155]
["bitfinex","ETHUSD",1726366903676,9.59168,2427.3,2427.2,3.17563672]
["bitfinex","ETHUSD",1726366903889,9.59168,2427.3,2427.2,1.44470264]
["bitfinex","ETHUSD",1726366904398,9.59168,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366904546,9.59168,2427.3,2427.2,1.07330043]
["bitfinex","ETHUSD",1726366904866,9.59168,2427.3,2427.2,3.84529097]
["bitfinex","ETHUSD",1726366907798,9.59168,2427.3,2427.2,2.9037164]
["bitfinex","ETHUSD",1726366908089,9.59168,2427.3,2427.2,2.80423171]
["bitfinex","ETHUSD",1726366908275,9.59168,2427.3,2427.2,4.41550734]
["bitfinex","ETHUSD",1726366908859,9.59168,2427.3,2427.2,3.98294694]
["bitfinex","ETHUSD",1726366909058,12.72751556,2427.3,2427.2,2.68457326]
["bitfinex","ETHUSD",1726366909276,15.19571556,2427.3,2427.2,2.88052486]
["bitfinex","ETHUSD",1726366911353,15.19571556,2427.3,2427.2,2.31029892]
["bitfinex","ETHUSD",1726366911555,15.19571556,2427.3,2427.2,2.88052486]
["bitfinex","ETHUSD",1726366911766,15.19571556,2427.3,2427.2,2.31029892]
["bitfinex","ETHUSD",1726366911966,15.19571556,2427.3,2427.2,2.88057721]
["bitfinex","ETHUSD",1726366912270,15.19571556,2427.3,2427.2,1.44463641]
["bitfinex","ETHUSD",1726366913199,15.19571556,2427.3,2427.2,2.88057194]
["bitfinex","ETHUSD",1726366913403,15.19571556,2427.3,2427.2,2.31029892]
["bitfinex","ETHUSD",1726366913705,15.19571556,2427.3,2427.2,2.88057194]
["bitfinex","ETHUSD",1726366913887,15.19571556,2427.3,2427.2,2.31029892]
["bitfinex","ETHUSD",1726366914055,13.81615051,2427.3,2427.2,2.88057194]
["bitfinex","ETHUSD",1726366914669,13.81615051,2427.3,2427.2,2.50923316]
["bitfinex","ETHUSD",1726366914899,13.81615051,2427.3,2427.2,2.88059256]
["bitfinex","ETHUSD",1726366915106,13.81615051,2427.3,2427.2,2.31036634]
["bitfinex","ETHUSD",1726366917877,13.81615051,2427.3,2427.2,1.74009332]
["bitfinex","ETHUSD",1726366918058,13.81615051,2427.3,2427.2,2.31035409]
["bitfinex","ETHUSD",1726366920164,13.81615051,2427.3,2427.2,2.31035312]
["bitfinex","ETHUSD",1726366923818,13.81615051,2427.3,2427.2,2.11445348]
["bitfinex","ETHUSD",1726366924446,13.81615051,2427.3,2427.2,3.41285547]
["bitfinex","ETHUSD",1726366924745,9.59168,2427.3,2427.2,2.7430926]
["bitfinex","ETHUSD",1726366924905,9.59168,2427.3,2427.2,3.41285547]
["bitfinex","ETHUSD",1726366925575,9.59168,2427.3,2427.2,2.11445348]
["bitfinex","ETHUSD",1726366926365,9.59168,2427.3,2427.2,3.41285547]
["bitfinex","ETHUSD",1726366927162,9.59168,2427.3,2427.2,1.8014734]
["bitfinex","ETHUSD",1726366927460,13.177821,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366927663,13.177821,2427.3,2427.2,0.87441413]
["bitfinex","ETHUSD",1726366927963,13.177821,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366929239,11.88908,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366929932,11.88908,2427.3,2427.2,0.87443806]
["bitfinex","ETHUSD",1726366930669,11.88908,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366930843,11.88908,2427.3,2427.2,0.8744382]
["bitfinex","ETHUSD",1726366931255,11.88908,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366931572,11.88908,2427.3,2427.2,0.87443993]
["bitfinex","ETHUSD",1726366931732,11.88908,2427.3,2427.2,0.87444004]
["bitfinex","ETHUSD",1726366932073,11.88908,2427.3,2427.2,2.31023908]
["bitfinex","ETHUSD",1726366932245,11.88908,2427.3,2427.2,1.44471041]
["bitfinex","ETHUSD",1726366932575,11.88908,2427.3,2427.2,1.93887045]
["bitfinex","ETHUSD",1726366932934,11.88908,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366934036,11.88908,2427.3,2427.2,1.93887132]
["bitfinex","ETHUSD",1726366934739,15.18492,2427.3,2427.2,1.93887132]
["bitfinex","ETHUSD",1726366935042,13.91277805,2427.3,2427.2,1.93887132]
["bitfinex","ETHUSD",1726366935267,17.20861805,2427.3,2427.2,1.93887132]
["bitfinex","ETHUSD",1726366935447,13.91277805,2427.3,2427.2,1.07334265]
["bitfinex","ETHUSD",1726366936272,17.20861805,2427.3,2427.2,1.07334265]
["bitfinex","ETHUSD",1726366936453,17.20861805,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366936659,17.20861805,2427.3,2427.2,1.07336297]
["bitfinex","ETHUSD",1726366937332,17.20861805,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366940194,20.50445805,2427.3,2427.2,0.50307141]
["bitfinex","ETHUSD",1726366940333,21.05445805,2427.3,2427.2,1.41e-06]
["bitfinex","ETHUSD",1726366940527,21.05445805,2427.3,2426.8,0.86552867]
["bitfinex","ETHUSD",1726366940528,11.16693805,2427.3,2426.8,0.86552867]
["bitfinex","ETHUSD",1726366940727,11.96836,2426.9,2426.8,0.86552867]
["bitfinex","ETHUSD",1726366940971,11.96836,2426.9,2426.8,1.43588388]
["bitfinex","ETHUSD",1726366941273,15.26474,2426.9,2426.8,0.43325347]
["bitfinex","ETHUSD",1726366941627,9.59304,2426.8,2426.7,0.86552867]
["bitfinex","ETHUSD",1726366941929,9.59304,2426.8,2426.7,1.43590094]
["bitfinex","ETHUSD",1726366943472,9.59304,2426.8,2426.7,0.86552867]
["bitfinex","ETHUSD",1726366943676,6.5933,2426.7,2426.6,0.88074343]
["bitfinex","ETHUSD",1726366943849,9.5933,2426.7,2426.6,1.45111875]
["bitfinex","ETHUSD",1726366944263,9.5933,2426.7,2426.6,0.88074343]
["bitfinex","ETHUSD",1726366944483,9.5933,2426.7,2426.6,0.58559036]
["bitfinex","ETHUSD",1726366945379,9.5933,2426.7,2426.6,1.450728]
["bitfinex","ETHUSD",1726366947833,9.5933,2426.7,2426.6,1.45073126]
["bitfinex","ETHUSD",1726366948377,9.5933,2426.7,2426.6,0.8803524]
["bitfinex","ETHUSD",1726366948680,9.5933,2426.7,2426.6,1.4507313]
["bitfinex","ETHUSD",1726366948977,9.5933,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726366950195,15.36985,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726366953081,17.43215316,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726366955282,15.36985,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726366956779,15.36985,2426.7,2426.6,0.44862736]
["bitfinex","ETHUSD",1726366965599,9.5933,2426.7,2426.6,0.44862736]
["bitfinex","ETHUSD",1726366967102,9.5933,2426.7,2426.6,2.85292736]
["bitfinex","ETHUSD",1726366967576,3.29665,2426.7,2426.6,2.85292736]
["bitfinex","ETHUSD",1726366967893,3.29653,2426.8,2426.7,2.4043]
["bitfinex","ETHUSD",1726366968106,3.29653,2426.8,2426.7,3.70068747]
["bitfinex","ETHUSD",1726366968310,3.29653,2426.8,2426.7,2.83814764]
["bitfinex","ETHUSD",1726366968468,3.29653,2426.8,2426.7,3.39445462]
["bitfinex","ETHUSD",1726366968665,3.29653,2426.8,2426.7,4.69084209]
["bitfinex","ETHUSD",1726366968895,6.29653,2426.8,2426.7,4.69084209]
["bitfinex","ETHUSD",1726366970408,9.59313,2426.8,2426.7,4.69084209]
["bitfinex","ETHUSD",1726366970612,9.59313,2426.8,2426.7,4.13453511]
["bitfinex","ETHUSD",1726366971717,9.59313,2426.8,2426.7,1.73023511]
["bitfinex","ETHUSD",1726366984505,9.59313,2426.8,2426.7,2.16478172]
["bitfinex","ETHUSD",1726366986847,9.59313,2426.8,2426.7,1.73193288]
["bitfinex","ETHUSD",1726366987002,11.90573,2426.8,2426.7,1.73193288]
["bitfinex","ETHUSD",1726366987808,11.90573,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726366988006,11.90573,2426.8,2426.7,1.73190794]
["bitfinex","ETHUSD",1726366989048,9.59313,2426.8,2426.7,1.73190794]
["bitfinex","ETHUSD",1726366990048,9.59313,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726366990555,9.59313,2426.8,2426.7,1.73182189]
["bitfinex","ETHUSD",1726366991043,9.59313,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726366991250,12.06093,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726366991747,12.06093,2426.8,2426.7,1.29922191]
["bitfinex","ETHUSD",1726366992548,9.59313,2426.8,2426.7,1.29922191]
["bitfinex","ETHUSD",1726366992731,9.59313,2426.8,2426.7,1.67063401]
["bitfinex","ETHUSD",1726366994122,9.59313,2426.8,2426.7,1.67063985]
["bitfinex","ETHUSD",1726366995044,9.59313,2426.8,2426.7,1.67066317]
["bitfinex","ETHUSD",1726366995350,12.06093,2426.8,2426.7,1.67066168]
["bitfinex","ETHUSD",1726366999273,12.06093,2426.8,2426.7,1.29925107]
["bitfinex","ETHUSD",1726366999429,12.06093,2426.8,2426.7,1.67066413]
["bitfinex","ETHUSD",1726367000869,12.06093,2426.8,2426.7,0.8052607]
["bitfinex","ETHUSD",1726367001069,13.77229905,2426.8,2426.7,0.8052607]
["bitfinex","ETHUSD",1726367001577,13.77229905,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367001873,13.77229905,2426.8,2426.7,0.80527907]
["bitfinex","ETHUSD",1726367002234,17.06889905,2426.8,2426.7,0.80527907]
["bitfinex","ETHUSD",1726367004373,17.06889905,2426.8,2426.7,1.6706825]
["bitfinex","ETHUSD",1726367005337,17.06889905,2426.8,2426.7,0.80527907]
["bitfinex","ETHUSD",1726367006344,17.06889905,2426.8,2426.7,1.6706825]
["bitfinex","ETHUSD",1726367006589,15.35753,2426.8,2426.7,1.6706825]
["bitfinex","ETHUSD",1726367007377,9.59313,2426.8,2426.7,1.6706825]
["bitfinex","ETHUSD",1726367008479,9.59313,2426.8,2426.7,0.80527907]
["bitfinex","ETHUSD",1726367008682,9.59313,2426.8,2426.7,2.10325332]
["bitfinex","ETHUSD",1726367009151,9.59313,2426.8,2426.7,1.73182189]
["bitfinex","ETHUSD",1726367009504,9.59313,2426.8,2426.7,2.10323806]
["bitfinex","ETHUSD",1726367009845,9.59313,2426.8,2426.7,0.80526381]
["bitfinex","ETHUSD",1726367010046,9.59313,2426.8,2426.7,1.29980188]
["bitfinex","ETHUSD",1726367010348,9.59313,2426.8,2426.7,0.80526716]
["bitfinex","ETHUSD",1726367010548,9.59313,2426.8,2426.7,2.10324141]
["bitfinex","ETHUSD",1726367010784,9.59313,2426.8,2426.7,2.6735988]
["bitfinex","ETHUSD",1726367011286,9.59313,2426.8,2426.7,3.26787003]
["bitfinex","ETHUSD",1726367011847,9.59313,2426.8,2426.7,2.6735988]
["bitfinex","ETHUSD",1726367012117,9.59313,2426.8,2426.7,2.10324141]
["bitfinex","ETHUSD",1726367012320,9.59313,2426.8,2426.7,2.67360544]
["bitfinex","ETHUSD",1726367012519,9.59313,2426.8,2426.7,2.30218592]
["bitfinex","ETHUSD",1726367012718,9.59313,2426.8,2426.7,2.67360586]
["bitfinex","ETHUSD",1726367012923,9.59313,2426.8,2426.7,3.26788454]
["bitfinex","ETHUSD",1726367013834,9.59313,2426.8,2426.7,1.37563161]
["bitfinex","ETHUSD",1726367014205,9.59313,2426.8,2426.7,2.67360586]
["bitfinex","ETHUSD",1726367014705,9.59313,2426.8,2426.7,3.26787003]
["bitfinex","ETHUSD",1726367014906,9.59313,2426.8,2426.7,3.26786573]
["bitfinex","ETHUSD",1726367015102,9.59313,2426.8,2426.7,3.26786732]
["bitfinex","ETHUSD",1726367015333,13.27446923,2426.8,2426.7,3.26786732]
["bitfinex","ETHUSD",1726367015642,13.27445923,2426.8,2426.7,1.73182189]
["bitfinex","ETHUSD",1726367015854,16.57097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367016158,16.57097923,2426.8,2426.7,2.24191451]
["bitfinex","ETHUSD",1726367016525,16.57097923,2426.8,2426.7,2.24191147]
["bitfinex","ETHUSD",1726367016844,16.57097923,2426.8,2426.7,1.37565062]
["bitfinex","ETHUSD",1726367017639,16.57097923,2426.8,2426.7,2.24191482]
["bitfinex","ETHUSD",1726367019016,16.57097923,2426.8,2426.7,1.67153903]
["bitfinex","ETHUSD",1726367019355,16.57097923,2426.8,2426.7,1.870505]
["bitfinex","ETHUSD",1726367019657,16.57097923,2426.8,2426.7,2.61338329]
["bitfinex","ETHUSD",1726367021035,16.57097923,2426.8,2426.7,2.04299013]
["bitfinex","ETHUSD",1726367021350,16.57097923,2426.8,2426.7,2.61339356]
["bitfinex","ETHUSD",1726367021714,16.57097923,2426.8,2426.7,1.17672593]
["bitfinex","ETHUSD",1726367022816,16.57097923,2426.8,2426.7,1.176745]
["bitfinex","ETHUSD",1726367023512,16.57097923,2426.8,2426.7,2.61340971]
["bitfinex","ETHUSD",1726367023928,16.57097923,2426.8,2426.7,1.74714551]
["bitfinex","ETHUSD",1726367024127,16.57097923,2426.8,2426.7,1.176745]
["bitfinex","ETHUSD",1726367024415,16.57097923,2426.8,2426.7,1.17674012]
["bitfinex","ETHUSD",1726367024862,16.57097923,2426.8,2426.7,0.80528817]
["bitfinex","ETHUSD",1726367025036,16.57097923,2426.8,2426.7,2.61339913]
["bitfinex","ETHUSD",1726367025917,16.57097923,2426.8,2426.7,2.2419586]
["bitfinex","ETHUSD",1726367026120,16.57097923,2426.8,2426.7,1.3756944]
["bitfinex","ETHUSD",1726367026454,16.57097923,2426.8,2426.7,0.80529228]
["bitfinex","ETHUSD",1726367027157,16.57097923,2426.8,2426.7,2.24195995]
["bitfinex","ETHUSD",1726367028063,16.57097923,2426.8,2426.7,1.37569575]
["bitfinex","ETHUSD",1726367028228,16.57097923,2426.8,2426.7,0.80529228]
["bitfinex","ETHUSD",1726367029219,16.57097923,2426.8,2426.7,1.37570613]
["bitfinex","ETHUSD",1726367029713,16.57097923,2426.8,2426.7,1.00425796]
["bitfinex","ETHUSD",1726367029936,16.57097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367030116,16.57097923,2426.8,2426.7,0.80529804]
["bitfinex","ETHUSD",1726367030326,16.57097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367031479,16.57097923,2426.8,2426.7,0.80530282]
["bitfinex","ETHUSD",1726367031680,19.86749923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367034080,16.57097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367034645,19.86749923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367034845,16.57097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367035172,19.86749923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367035648,20.41749923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367036555,17.12097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367037380,20.41749923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367037881,17.12097923,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367038087,18.87724974,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367042499,18.87724974,2426.8,2426.7,0.80529511]
["bitfinex","ETHUSD",1726367042789,18.87724974,2426.8,2426.7,0.43384764]
["bitfinex","ETHUSD",1726367043087,22.17376974,2426.8,2426.7,0.41959858]
["bitfinex","ETHUSD",1726367043468,22.17376974,2426.8,2426.7,0.40559633]
["bitfinex","ETHUSD",1726367044169,22.17376974,2426.8,2426.7,6.33e-06]
["bitfinex","ETHUSD",1726367044495,22.17376974,2426.8,2426.7,0.39207666]
["bitfinex","ETHUSD",1726367044992,22.17376974,2426.8,2426.7,6.66e-06]
["bitfinex","ETHUSD",1726367045208,22.17376974,2426.8,2426.7,7.66e-06]
["bitfinex","ETHUSD",1726367045504,16.7366,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726367045657,18.95397697,2426.7,2426.6,0.01521476]
["bitfinex","ETHUSD",1726367046900,18.95397697,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367051592,15.65732697,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367053409,17.41359748,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367054872,19.80939748,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367059167,23.10604748,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367059397,17.41359748,2426.7,2426.6,2.73358909]
["bitfinex","ETHUSD",1726367064019,17.41359748,2426.7,2426.6,3.10505071]
["bitfinex","ETHUSD",1726367064484,17.41359748,2426.7,2426.6,0.75305071]
["bitfinex","ETHUSD",1726367064921,17.41359748,2426.7,2426.6,0.38158909]
["bitfinex","ETHUSD",1726367065078,19.84059748,2426.7,2426.6,9.09e-06]
["bitfinex","ETHUSD",1726367065279,23.13724748,2426.7,2426.6,0.72585918]
["bitfinex","ETHUSD",1726367065708,23.13724748,2426.7,2426.6,5.67e-06]
["bitfinex","ETHUSD",1726367065919,23.13724748,2426.7,2426.6,7.36e-06]
["bitfinex","ETHUSD",1726367066116,23.13724748,2426.7,2426.6,0.33115836]
["bitfinex","ETHUSD",1726367066279,23.13724748,2426.7,2426.6,2e-08]
["bitfinex","ETHUSD",1726367066482,16.73716,2426.6,2426.5,2e-08]
["bitfinex","ETHUSD",1726367066688,21.63447906,2426.6,2426.5,2e-08]
["bitfinex","ETHUSD",1726367067483,24.93126906,2426.6,2426.5,2e-08]
["bitfinex","ETHUSD",1726367068610,24.93126906,2426.6,2426.0,0.8662642]
["bitfinex","ETHUSD",1726367068611,3.29733,2426.2,2426.0,0.8662642]
["bitfinex","ETHUSD",1726367068858,3.29733,2426.2,2425.8,3.3530522]
["bitfinex","ETHUSD",1726367068859,3.0,2426.0,2425.8,0.9060042]
["bitfinex","ETHUSD",1726367069024,1.75627051,2425.9,2425.8,0.9060042]
["bitfinex","ETHUSD",1726367069213,1.75627051,2425.9,2425.8,1.47622104]
["bitfinex","ETHUSD",1726367069419,1.75627051,2425.9,2425.8,1.47622066]
["bitfinex","ETHUSD",1726367069614,1.75627051,2425.9,2425.8,0.60995646]
["bitfinex","ETHUSD",1726367069857,1.75627051,2425.9,2425.8,0.03974]
["bitfinex","ETHUSD",1726367070059,14.64949051,2425.9,2425.8,0.03974]
["bitfinex","ETHUSD",1726367072213,14.64949051,2425.9,2425.8,0.9060042]
["bitfinex","ETHUSD",1726367072416,14.64949051,2425.9,2425.8,0.03974]
["bitfinex","ETHUSD",1726367072613,14.64949051,2425.9,2425.8,0.34918936]
["bitfinex","ETHUSD",1726367075157,14.64949051,2425.9,2425.8,2.61278936]
["bitfinex","ETHUSD",1726367085880,11.35175051,2425.9,2425.8,2.61278936]
["bitfinex","ETHUSD",1726367090083,9.59548,2425.9,2425.8,2.61278936]
["bitfinex","ETHUSD",1726367090381,6.29774,2425.9,2425.8,4.79350439]
["bitfinex","ETHUSD",1726367090894,6.29774,2425.9,2425.8,4.42528803]
["bitfinex","ETHUSD",1726367091590,6.29774,2425.9,2425.8,3.49548985]
["bitfinex","ETHUSD",1726367092209,6.29774,2425.9,2425.8,4.79250991]
["bitfinex","ETHUSD",1726367092491,9.59548,2425.9,2425.8,4.79250991]
["bitfinex","ETHUSD",1726367094466,9.59548,2425.9,2425.8,4.42433384]
["bitfinex","ETHUSD",1726367096817,9.59548,2425.9,2425.8,3.12731378]
["bitfinex","ETHUSD",1726367098704,9.59548,2425.9,2425.8,4.85824786]
["bitfinex","ETHUSD",1726367099078,9.59548,2425.9,2425.8,4.34372344]
["bitfinex","ETHUSD",1726367099283,9.59548,2425.9,2425.8,2.61278936]
["bitfinex","ETHUSD",1726367099494,9.59548,2425.9,2425.8,4.34372344]
["bitfinex","ETHUSD",1726367100111,9.59548,2425.9,2425.8,2.61278936]
["bitfinex","ETHUSD",1726367100293,9.59548,2425.9,2425.8,3.91033428]
["bitfinex","ETHUSD",1726367101820,9.59548,2425.9,2425.8,4.34372344]
["bitfinex","ETHUSD",1726367101980,9.59548,2425.9,2425.8,4.9943371]
["bitfinex","ETHUSD",1726367102673,3.29774,2425.9,2425.8,4.9943371]
["bitfinex","ETHUSD",1726367102911,3.29755,2426.1,2425.9,2.2831]
["bitfinex","ETHUSD",1726367103121,3.29755,2426.1,2426.0,3.58072191]
["bitfinex","ETHUSD",1726367103122,6.59514,2426.1,2426.0,3.58072191]
["bitfinex","ETHUSD",1726367103417,6.59514,2426.1,2426.0,4.72753998]
["bitfinex","ETHUSD",1726367103882,9.59514,2426.1,2426.0,4.72753998]
["bitfinex","ETHUSD",1726367104084,9.59514,2426.1,2426.0,3.88018806]
["bitfinex","ETHUSD",1726367105221,6.29755,2426.1,2426.0,3.88018806]
["bitfinex","ETHUSD",1726367107345,6.29755,2426.1,2426.0,4.3127287]
["bitfinex","ETHUSD",1726367112457,3.29736,2426.2,2426.0,4.3127287]
["bitfinex","ETHUSD",1726367112625,3.29736,2426.2,2426.1,1.29826131]
["bitfinex","ETHUSD",1726367112826,3.29736,2426.2,2426.1,2.80711113]
["bitfinex","ETHUSD",1726367114050,6.29736,2426.2,2426.1,2.80711113]
["bitfinex","ETHUSD",1726367114352,6.29733,2426.2,2426.1,2.80767988]
["bitfinex","ETHUSD",1726367114553,6.29733,2426.2,2426.1,1.07694858]
["bitfinex","ETHUSD",1726367114856,3.0,2426.2,2426.1,4.74649521]
["bitfinex","ETHUSD",1726367115041,6.29727,2426.3,2426.1,4.74649521]
["bitfinex","ETHUSD",1726367115366,6.29727,2426.3,2426.2,1.73044346]
["bitfinex","ETHUSD",1726367115552,6.29727,2426.3,2426.2,2.02956735]
["bitfinex","ETHUSD",1726367116053,3.0,2426.3,2426.2,2.67722804]
["bitfinex","ETHUSD",1726367116628,3.2966,2426.8,2426.3,2.2831]
["bitfinex","ETHUSD",1726367116860,3.29674,2426.7,2426.6,0.86497706]
["bitfinex","ETHUSD",1726367117029,3.29679,2426.6,2426.5,3.58052629]
["bitfinex","ETHUSD",1726367117231,3.29679,2426.6,2426.5,2.2831]
["bitfinex","ETHUSD",1726367117560,3.29679,2426.6,2426.5,3.58013719]
["bitfinex","ETHUSD",1726367117866,6.29679,2426.6,2426.5,3.58013719]
["bitfinex","ETHUSD",1726367119217,6.29679,2426.6,2426.5,4.39856783]
["bitfinex","ETHUSD",1726367120727,6.29679,2426.6,2426.5,3.58013719]
["bitfinex","ETHUSD",1726367121645,6.29679,2426.6,2426.5,2.2831]
["bitfinex","ETHUSD",1726367121848,6.29679,2426.6,2426.5,2.58216071]
["bitfinex","ETHUSD",1726367122648,6.29679,2426.6,2426.5,3.44612]
["bitfinex","ETHUSD",1726367126479,9.59358,2426.6,2426.5,0.29906071]
["bitfinex","ETHUSD",1726367133569,9.59358,2426.6,2426.5,1.16302]
["bitfinex","ETHUSD",1726367134208,9.59358,2426.6,2426.5,0.29906071]
["bitfinex","ETHUSD",1726367134383,9.59358,2426.6,2426.5,1.16302]
["bitfinex","ETHUSD",1726367134583,9.59358,2426.6,2426.5,0.29906071]
["bitfinex","ETHUSD",1726367134883,9.59358,2426.6,2426.5,1.16302]
["bitfinex","ETHUSD",1726367135208,9.59358,2426.6,2426.5,0.29906071]
["bitfinex","ETHUSD",1726367135406,9.59358,2426.6,2426.5,1.16302]
["bitfinex","ETHUSD",1726367141483,9.59358,2426.6,2426.5,1.83292683]
["bitfinex","ETHUSD",1726367141690,9.59358,2426.6,2426.5,1.16302]
["bitfinex","ETHUSD",1726367141898,9.59358,2426.6,2426.5,1.83292683]
["bitfinex","ETHUSD",1726367143319,6.29679,2426.6,2426.5,1.83292683]
["bitfinex","ETHUSD",1726367143517,6.29679,2426.6,2426.5,1.94008127]
["bitfinex","ETHUSD",1726367143826,6.29679,2426.6,2426.5,2.60997809]
["bitfinex","ETHUSD",1726367144031,6.29679,2426.6,2426.5,3.27987696]
["bitfinex","ETHUSD",1726367144185,6.29679,2426.6,2426.5,2.60998014]
["bitfinex","ETHUSD",1726367144626,6.29679,2426.6,2426.5,3.17997412]
["bitfinex","ETHUSD",1726367144828,6.29679,2426.6,2426.5,2.60998014]
["bitfinex","ETHUSD",1726367144992,6.29679,2426.6,2426.5,1.83291561]
["bitfinex","ETHUSD",1726367145193,6.29679,2426.6,2426.5,2.40290891]
["bitfinex","ETHUSD",1726367145620,6.29679,2426.6,2426.5,1.53894962]
["bitfinex","ETHUSD",1726367145822,6.29679,2426.6,2426.5,2.40378755]
["bitfinex","ETHUSD",1726367146027,6.29679,2426.6,2426.5,1.53894962]
["bitfinex","ETHUSD",1726367146391,6.29679,2426.6,2426.5,2.83598681]
["bitfinex","ETHUSD",1726367147157,9.7506,2427.5,2426.7,2.3652]
["bitfinex","ETHUSD",1726367147455,6.59215,2427.2,2427.1,1.29689817]
["bitfinex","ETHUSD",1726367147626,5.75667,2427.2,2427.1,1.86689147]
["bitfinex","ETHUSD",1726367148015,5.75667,2427.2,2427.1,2.16503979]
["bitfinex","ETHUSD",1726367148246,2.4606,2427.2,2427.1,2.16503979]
["bitfinex","ETHUSD",1726367149087,2.4606,2427.2,2427.1,1.59504649]
["bitfinex","ETHUSD",1726367149223,2.4606,2427.2,2427.1,2.77048968]
["bitfinex","ETHUSD",1726367149821,5.75657,2427.2,2427.1,2.77048968]
["bitfinex","ETHUSD",1726367150029,8.75657,2427.2,2427.1,2.77048968]
["bitfinex","ETHUSD",1726367150330,3.0,2427.3,2427.1,2.77048968]
["bitfinex","ETHUSD",1726367150528,3.0,2427.3,2427.2,1.43474041]
["bitfinex","ETHUSD",1726367151277,3.0,2427.3,2427.2,1.73288873]
["bitfinex","ETHUSD",1726367151566,3.0,2427.3,2427.2,2.10368591]
["bitfinex","ETHUSD",1726367151935,6.29587,2427.3,2427.2,2.10368591]
["bitfinex","ETHUSD",1726367152559,6.29587,2427.3,2427.2,1.23881526]
["bitfinex","ETHUSD",1726367152754,6.29587,2427.3,2427.2,2.1038349]
["bitfinex","ETHUSD",1726367153475,3.0,2427.3,2427.2,2.1038349]
["bitfinex","ETHUSD",1726367153776,3.0,2427.3,2427.2,1.23881526]
["bitfinex","ETHUSD",1726367153933,3.0,2427.3,2427.2,2.53571343]
["bitfinex","ETHUSD",1726367154137,3.0,2427.3,2427.2,2.0268941]
["bitfinex","ETHUSD",1726367154369,3.0,2427.3,2427.2,2.75392251]
["bitfinex","ETHUSD",1726367154682,3.0,2427.3,2427.2,2.95296694]
["bitfinex","ETHUSD",1726367154832,3.0,2427.3,2427.2,2.89161153]
["bitfinex","ETHUSD",1726367155438,3.0,2427.3,2427.2,2.32176992]
["bitfinex","ETHUSD",1726367156352,3.0,2427.5,2427.2,1.95097412]
["bitfinex","ETHUSD",1726367156553,3.0,2427.5,2427.3,0.47940831]
["bitfinex","ETHUSD",1726367156778,3.0,2427.5,2427.4,0.29756423]
["bitfinex","ETHUSD",1726367158065,6.29557,2427.5,2427.4,0.29756423]
["bitfinex","ETHUSD",1726367159856,3.0,2427.5,2427.2,1.6528258]
["bitfinex","ETHUSD",1726367160072,6.29557,2427.5,2427.4,0.29756423]
["bitfinex","ETHUSD",1726367160268,6.29557,2427.5,2427.3,0.34029081]
["bitfinex","ETHUSD",1726367160486,3.0,2427.5,2427.4,2.77696423]
["bitfinex","ETHUSD",1726367160690,7.29,2427.9,2427.4,4.28548867]
["bitfinex","ETHUSD",1726367160885,6.21526314,2428.0,2427.4,4.28548867]
["bitfinex","ETHUSD",1726367160886,3.29524,2427.8,2427.5,0.86381354]
["bitfinex","ETHUSD",1726367161046,3.29524,2427.8,2427.5,1.81486087]
["bitfinex","ETHUSD",1726367161596,3.29524,2427.8,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367162088,3.0,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367164904,3.0,2427.7,2427.4,3.34321354]
["bitfinex","ETHUSD",1726367165123,3.0,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367165304,3.0,2427.7,2427.5,0.36835044]
["bitfinex","ETHUSD",1726367165505,3.0,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367172345,6.2953,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367172554,3.0,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367173446,3.0,2427.7,2427.6,0.6120957]
["bitfinex","ETHUSD",1726367177330,3.0,2427.7,2427.6,0.29756423]
["bitfinex","ETHUSD",1726367177744,3.0,2427.7,2427.4,2.4794]
["bitfinex","ETHUSD",1726367178358,3.0,2427.7,2427.5,0.29732753]
["bitfinex","ETHUSD",1726367183477,3.0,2427.7,2427.5,1.16114107]
["bitfinex","ETHUSD",1726367184748,3.0,2427.7,2427.6,0.86381354]
["bitfinex","ETHUSD",1726367185372,3.0,2427.7,2427.6,1.16114107]
["bitfinex","ETHUSD",1726367186241,3.0,2427.7,2427.6,1.5942257]
["bitfinex","ETHUSD",1726367188252,3.0,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367188572,3.0,2427.7,2427.6,1.5955086]
["bitfinex","ETHUSD",1726367190576,3.0,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367190887,3.0,2427.7,2427.6,1.59556388]
["bitfinex","ETHUSD",1726367191190,3.0,2427.7,2427.6,1.59556129]
["bitfinex","ETHUSD",1726367191709,3.0,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367193200,3.0,2427.7,2427.6,1.59558787]
["bitfinex","ETHUSD",1726367193396,3.0,2427.7,2427.6,1.03652497]
["bitfinex","ETHUSD",1726367193959,3.0,2427.7,2427.6,2.3347987]
["bitfinex","ETHUSD",1726367194407,3.0,2427.7,2427.6,1.03652497]
["bitfinex","ETHUSD",1726367194567,3.0,2427.7,2427.6,2.3348123]
["bitfinex","ETHUSD",1726367195398,3.0,2427.7,2427.6,1.03652497]
["bitfinex","ETHUSD",1726367195706,3.0,2427.7,2427.6,2.3348273]
["bitfinex","ETHUSD",1726367196320,3.0,2427.7,2427.6,1.59562986]
["bitfinex","ETHUSD",1726367196467,3.0,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367196664,3.0,2427.7,2427.6,1.59564456]
["bitfinex","ETHUSD",1726367196870,3.0,2427.7,2427.6,0.89050253]
["bitfinex","ETHUSD",1726367197104,3.0,2427.7,2427.6,2.18881828]
["bitfinex","ETHUSD",1726367197618,3.0,2427.7,2427.6,0.89050253]
["bitfinex","ETHUSD",1726367197911,3.0,2427.7,2427.6,2.1888333]
["bitfinex","ETHUSD",1726367198114,3.0,2427.7,2427.6,0.89050253]
["bitfinex","ETHUSD",1726367198813,3.0,2427.7,2427.6,2.18884801]
["bitfinex","ETHUSD",1726367199113,3.0,2427.7,2427.6,0.89050253]
["bitfinex","ETHUSD",1726367199268,3.0,2427.7,2427.6,2.18884732]
["bitfinex","ETHUSD",1726367199468,3.0,2427.7,2427.6,0.89050253]
["bitfinex","ETHUSD",1726367200772,3.0,2427.7,2427.6,2.61970009]
["bitfinex","ETHUSD",1726367200975,3.0,2427.7,2427.6,2.02652509]
["bitfinex","ETHUSD",1726367201174,3.0,2427.7,2427.6,2.61970009]
["bitfinex","ETHUSD",1726367201402,3.0,2427.7,2427.6,3.53127163]
["bitfinex","ETHUSD",1726367201601,3.0,2427.7,2427.6,2.61970009]
["bitfinex","ETHUSD",1726367201913,3.0,2427.7,2427.6,3.53127163]
["bitfinex","ETHUSD",1726367202910,3.0,2427.7,2427.6,2.61969979]
["bitfinex","ETHUSD",1726367203210,3.0,2427.7,2427.6,3.53127139]
["bitfinex","ETHUSD",1726367205484,3.0,2427.7,2427.6,3.96595723]
["bitfinex","ETHUSD",1726367206317,3.0,2427.7,2427.6,2.46121093]
["bitfinex","ETHUSD",1726367206511,3.0,2427.7,2427.6,3.96594588]
["bitfinex","ETHUSD",1726367207178,3.0,2427.7,2427.6,1.80206248]
["bitfinex","ETHUSD",1726367207377,3.0,2427.7,2427.6,4.63817498]
["bitfinex","ETHUSD",1726367209221,3.0,2427.7,2427.6,3.96864359]
["bitfinex","ETHUSD",1726367209384,3.0,2427.7,2427.6,4.6381749]
["bitfinex","ETHUSD",1726367209784,3.0,2427.7,2427.6,4.04499893]
["bitfinex","ETHUSD",1726367210006,3.0,2427.7,2427.6,4.63817074]
["bitfinex","ETHUSD",1726367211108,11.8617,2427.7,2427.6,4.20485296]
["bitfinex","ETHUSD",1726367211289,8.5664,2427.7,2427.6,4.20485296]
["bitfinex","ETHUSD",1726367213439,8.5664,2427.7,2427.6,2.62376267]
["bitfinex","ETHUSD",1726367213579,8.5664,2427.7,2427.6,2.70015532]
["bitfinex","ETHUSD",1726367213782,8.5664,2427.7,2427.6,3.61175295]
["bitfinex","ETHUSD",1726367214018,8.5664,2427.7,2427.6,4.20494786]
["bitfinex","ETHUSD",1726367217125,8.5664,2427.7,2427.6,3.2933503]
["bitfinex","ETHUSD",1726367217326,8.5664,2427.7,2427.6,4.20494809]
["bitfinex","ETHUSD",1726367223645,8.5664,2427.7,2427.6,4.20494735]
["bitfinex","ETHUSD",1726367225617,8.5664,2427.7,2427.6,4.57569422]
["bitfinex","ETHUSD",1726367226943,8.5664,2427.7,2427.6,3.07090096]
["bitfinex","ETHUSD",1726367227107,8.5664,2427.7,2427.6,3.61175046]
["bitfinex","ETHUSD",1726367227308,8.5664,2427.7,2427.6,4.5756909]
["bitfinex","ETHUSD",1726367229344,11.8617,2427.7,2427.6,4.5756909]
["bitfinex","ETHUSD",1726367229520,8.5664,2427.7,2427.6,4.5756909]
["bitfinex","ETHUSD",1726367230090,8.5664,2427.7,2427.6,3.47267618]
["bitfinex","ETHUSD",1726367230229,11.8617,2427.7,2427.6,3.47267618]
["bitfinex","ETHUSD",1726367230554,8.5664,2427.7,2427.6,3.47267618]
["bitfinex","ETHUSD",1726367230949,16.19936705,2427.7,2427.6,3.03942587]
["bitfinex","ETHUSD",1726367231119,16.74936705,2427.7,2427.6,1.26126797]
["bitfinex","ETHUSD",1726367231327,18.04254903,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367231529,16.74936705,2427.7,2427.6,0.29732753]
["bitfinex","ETHUSD",1726367231754,11.87288,2427.3,2427.2,0.86656153]
["bitfinex","ETHUSD",1726367232058,11.87288,2427.3,2427.1,0.86656153]
["bitfinex","ETHUSD",1726367232059,11.87314,2427.2,2427.1,0.86656153]
["bitfinex","ETHUSD",1726367233061,9.59194,2427.2,2427.1,0.86656153]
["bitfinex","ETHUSD",1726367233252,3.0,2427.1,2427.0,1.29981184]
["bitfinex","ETHUSD",1726367233452,3.0,2427.3,2427.0,0.91175716]
["bitfinex","ETHUSD",1726367233665,3.2955,2427.6,2427.1,7.68288612]
["bitfinex","ETHUSD",1726367233964,3.2955,2427.6,2427.5,0.86530874]
["bitfinex","ETHUSD",1726367234942,6.2955,2427.6,2427.5,0.86530874]
["bitfinex","ETHUSD",1726367236465,6.2955,2427.6,2427.5,1.2547202]
["bitfinex","ETHUSD",1726367239886,6.2955,2427.6,2427.5,0.38941146]
["bitfinex","ETHUSD",1726367240057,6.2955,2427.6,2427.5,1.25466619]
["bitfinex","ETHUSD",1726367240852,6.2955,2427.6,2427.5,1.25466926]
["bitfinex","ETHUSD",1726367241049,6.2955,2427.6,2427.5,0.38941146]
["bitfinex","ETHUSD",1726367241274,6.2955,2427.6,2427.5,1.25466874]
["bitfinex","ETHUSD",1726367241871,6.2955,2427.6,2427.5,1.52214876]
["bitfinex","ETHUSD",1726367244678,6.2955,2427.6,2427.5,0.65689148]
["bitfinex","ETHUSD",1726367244976,6.2955,2427.6,2427.5,1.52218932]
["bitfinex","ETHUSD",1726367245179,6.2955,2427.6,2427.5,2.09195594]
["bitfinex","ETHUSD",1726367245690,6.2955,2427.6,2427.5,1.2266581]
["bitfinex","ETHUSD",1726367246367,6.2955,2427.6,2427.5,2.09195118]
["bitfinex","ETHUSD",1726367246561,6.2955,2427.6,2427.5,1.70253972]
["bitfinex","ETHUSD",1726367247499,6.2955,2427.6,2427.5,1.70254168]
["bitfinex","ETHUSD",1726367248169,6.2955,2427.6,2427.5,0.8372486]
["bitfinex","ETHUSD",1726367248597,6.2955,2427.6,2427.5,0.83724105]
["bitfinex","ETHUSD",1726367248906,6.2955,2427.6,2427.5,1.70257171]
["bitfinex","ETHUSD",1726367252477,6.2955,2427.6,2427.5,0.83724105]
["bitfinex","ETHUSD",1726367252892,6.2955,2427.6,2427.5,2.13522969]
["bitfinex","ETHUSD",1726367253273,6.2955,2427.6,2427.5,0.83724105]
["bitfinex","ETHUSD",1726367254297,6.2955,2427.6,2427.5,2.13522969]
["bitfinex","ETHUSD",1726367255206,6.2955,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367255505,6.2955,2427.6,2427.5,2.1352296]
["bitfinex","ETHUSD",1726367258367,6.2955,2427.6,2427.5,1.56546866]
["bitfinex","ETHUSD",1726367258594,6.2955,2427.6,2427.5,2.1352367]
["bitfinex","ETHUSD",1726367259103,6.2955,2427.6,2427.5,1.56546866]
["bitfinex","ETHUSD",1726367278495,6.2955,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367279611,6.2955,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367281214,9.59101,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367284623,12.03361,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367290215,12.03361,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367291332,12.03361,2427.6,2427.5,0.93708177]
["bitfinex","ETHUSD",1726367291681,12.03361,2427.6,2427.5,1.90106124]
["bitfinex","ETHUSD",1726367292086,12.03361,2427.6,2427.5,3.20116943]
["bitfinex","ETHUSD",1726367292401,12.03361,2427.6,2427.5,2.23719071]
["bitfinex","ETHUSD",1726367292597,12.03361,2427.6,2427.5,1.90106233]
["bitfinex","ETHUSD",1726367293115,12.03361,2427.6,2427.5,3.20114724]
["bitfinex","ETHUSD",1726367293827,12.03361,2427.6,2427.5,1.90106233]
["bitfinex","ETHUSD",1726367294031,12.03361,2427.6,2427.5,3.2011297]
["bitfinex","ETHUSD",1726367295928,12.03361,2427.6,2427.5,3.20112959]
["bitfinex","ETHUSD",1726367296296,12.03361,2427.6,2427.5,3.20112988]
["bitfinex","ETHUSD",1726367298337,12.03361,2427.6,2427.5,3.20112965]
["bitfinex","ETHUSD",1726367299545,12.03361,2427.6,2427.5,2.23715488]
["bitfinex","ETHUSD",1726367299829,12.03361,2427.6,2427.5,3.20114135]
["bitfinex","ETHUSD",1726367303044,12.03361,2427.6,2427.5,2.23715148]
["bitfinex","ETHUSD",1726367303544,12.03361,2427.6,2427.5,3.20113442]
["bitfinex","ETHUSD",1726367305837,12.03361,2427.6,2427.5,3.20106849]
["bitfinex","ETHUSD",1726367306149,12.03361,2427.6,2427.5,1.23146296]
["bitfinex","ETHUSD",1726367306453,12.03361,2427.6,2427.5,1.23146198]
["bitfinex","ETHUSD",1726367306748,12.03361,2427.6,2427.5,2.23710755]
["bitfinex","ETHUSD",1726367307051,12.03361,2427.6,2427.5,1.90106528]
["bitfinex","ETHUSD",1726367307204,12.03361,2427.6,2427.5,2.2371091]
["bitfinex","ETHUSD",1726367308708,12.03361,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367308914,12.03361,2427.6,2427.5,1.56750553]
["bitfinex","ETHUSD",1726367309119,12.03361,2427.6,2427.5,2.47918799]
["bitfinex","ETHUSD",1726367309641,12.03361,2427.6,2427.5,2.47917408]
["bitfinex","ETHUSD",1726367310362,12.03361,2427.6,2427.5,2.47918426]
["bitfinex","ETHUSD",1726367310522,12.03361,2427.6,2427.5,1.56750553]
["bitfinex","ETHUSD",1726367312419,9.59101,2427.6,2427.5,1.56750553]
["bitfinex","ETHUSD",1726367316748,9.59101,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367317045,9.59101,2427.6,2427.5,1.56744413]
["bitfinex","ETHUSD",1726367323379,9.59101,2427.6,2427.5,2.1372373]
["bitfinex","ETHUSD",1726367324690,9.59101,2427.6,2427.5,1.56744413]
["bitfinex","ETHUSD",1726367324989,9.59101,2427.6,2427.5,2.13723615]
["bitfinex","ETHUSD",1726367327654,6.2955,2427.6,2427.5,2.13723615]
["bitfinex","ETHUSD",1726367327856,6.2955,2427.6,2427.5,3.28552515]
["bitfinex","ETHUSD",1726367328167,6.2955,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367328366,6.2955,2427.6,2427.5,2.56805301]
["bitfinex","ETHUSD",1726367331790,6.2955,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367331951,6.2955,2427.6,2427.5,2.56805116]
["bitfinex","ETHUSD",1726367334891,6.2955,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367335103,6.2955,2427.6,2427.5,2.56805772]
["bitfinex","ETHUSD",1726367341289,6.2955,2427.6,2427.5,2.56806322]
["bitfinex","ETHUSD",1726367342068,6.2955,2427.6,2427.5,0.83724604]
["bitfinex","ETHUSD",1726367342741,6.2955,2427.6,2427.5,2.56806322]
["bitfinex","ETHUSD",1726367344378,6.2955,2427.6,2427.5,0.83724604]
["bitfinex","ETHUSD",1726367345108,6.2955,2427.6,2427.5,2.56806322]
["bitfinex","ETHUSD",1726367346313,6.2955,2427.6,2427.5,0.83724604]
["bitfinex","ETHUSD",1726367346678,6.2955,2427.6,2427.5,2.56806322]
["bitfinex","ETHUSD",1726367346879,3.0,2427.6,2427.5,2.56806322]
["bitfinex","ETHUSD",1726367347382,3.0,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367347582,3.0,2427.6,2427.5,2.56805375]
["bitfinex","ETHUSD",1726367348018,6.29543,2427.6,2427.5,2.56805375]
["bitfinex","ETHUSD",1726367350703,6.29543,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367350906,6.29543,2427.6,2427.5,2.56805311]
["bitfinex","ETHUSD",1726367354211,6.29543,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367354521,6.29543,2427.6,2427.5,2.56804752]
["bitfinex","ETHUSD",1726367360926,6.29543,2427.6,2427.5,1.9982972]
["bitfinex","ETHUSD",1726367361236,6.29543,2427.6,2427.5,2.56804504]
["bitfinex","ETHUSD",1726367361432,6.29543,2427.6,2427.5,2.56804383]
["bitfinex","ETHUSD",1726367363348,6.29543,2427.6,2427.5,0.83722665]
["bitfinex","ETHUSD",1726367363938,6.29543,2427.6,2427.5,2.56804383]
["bitfinex","ETHUSD",1726367364835,6.29543,2427.6,2427.5,0.83722665]
["bitfinex","ETHUSD",1726367365910,6.29543,2427.6,2427.5,2.56804383]
["bitfinex","ETHUSD",1726367366338,6.29543,2427.6,2427.5,0.83722665]
["bitfinex","ETHUSD",1726367366628,6.29543,2427.6,2427.5,2.56804383]
["bitfinex","ETHUSD",1726367367199,6.29543,2427.6,2427.5,2.93879484]
["bitfinex","ETHUSD",1726367368501,12.03596,2427.6,2427.5,1.20797766]
["bitfinex","ETHUSD",1726367368728,12.03596,2427.6,2427.5,2.07443606]
["bitfinex","ETHUSD",1726367368729,12.995035,2427.6,2427.5,2.07443606]
["bitfinex","ETHUSD",1726367369164,16.290465,2427.6,2427.5,0.26748002]
["bitfinex","ETHUSD",1726367369469,9.0365,2427.4,2427.3,0.8664584]
["bitfinex","ETHUSD",1726367369668,13.79277051,2427.4,2427.3,0.94065515]
["bitfinex","ETHUSD",1726367370378,13.79277051,2427.4,2427.3,1.80711355]
["bitfinex","ETHUSD",1726367370870,13.79277051,2427.4,2427.3,0.94065515]
["bitfinex","ETHUSD",1726367371459,9.59168,2427.3,2427.2,0.8664584]
["bitfinex","ETHUSD",1726367371961,9.59168,2427.3,2427.2,1.43630893]
["bitfinex","ETHUSD",1726367373053,9.59168,2427.3,2427.2,1.43630736]
["bitfinex","ETHUSD",1726367373661,9.59168,2427.3,2427.2,0.56984896]
["bitfinex","ETHUSD",1726367373862,9.59168,2427.3,2427.2,1.43630736]
["bitfinex","ETHUSD",1726367374580,9.59168,2427.3,2427.2,0.56984896]
["bitfinex","ETHUSD",1726367374764,3.29597,2427.2,2427.1,0.8664584]
["bitfinex","ETHUSD",1726367374951,6.29597,2427.2,2427.1,0.8664584]
["bitfinex","ETHUSD",1726367375152,6.29597,2427.2,2427.1,1.43631825]
["bitfinex","ETHUSD",1726367375459,9.59194,2427.2,2427.1,0.56985985]
["bitfinex","ETHUSD",1726367376374,6.29611,2427.1,2427.0,1.29959585]
["bitfinex","ETHUSD",1726367376580,6.29611,2427.1,2427.0,0.56986288]
["bitfinex","ETHUSD",1726367376943,6.29611,2427.1,2427.0,2.13693351]
["bitfinex","ETHUSD",1726367377169,6.29611,2427.1,2427.0,0.83733766]
["bitfinex","ETHUSD",1726367377370,6.29611,2427.1,2427.0,1.70260439]
["bitfinex","ETHUSD",1726367378584,6.29611,2427.1,2427.0,1.70243635]
["bitfinex","ETHUSD",1726367379486,6.29611,2427.1,2427.0,0.26747478]
["bitfinex","ETHUSD",1726367388493,3.29625,2427.0,2426.9,0.86509865]
["bitfinex","ETHUSD",1726367388696,6.29625,2427.0,2426.9,0.86509865]
["bitfinex","ETHUSD",1726367390373,6.29625,2427.0,2426.8,0.86509865]
["bitfinex","ETHUSD",1726367390567,6.29625,2427.0,2426.9,0.86509865]
["bitfinex","ETHUSD",1726367391711,6.29625,2427.0,2426.8,1.39473995]
["bitfinex","ETHUSD",1726367392009,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367393002,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367393466,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367395102,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367395276,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367395481,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367395798,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367396804,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367398111,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367398906,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367399916,6.29625,2427.0,2426.9,0.26771148]
["bitfinex","ETHUSD",1726367400572,6.29625,2427.0,2426.9,1.13281013]
["bitfinex","ETHUSD",1726367400874,6.29625,2427.0,2426.9,1.74212472]
["bitfinex","ETHUSD",1726367401073,6.29625,2427.0,2426.9,0.87702607]
["bitfinex","ETHUSD",1726367401703,6.29625,2427.0,2426.9,2.17662192]
["bitfinex","ETHUSD",1726367401917,6.29625,2427.0,2426.9,0.87702607]
["bitfinex","ETHUSD",1726367402499,6.29625,2427.0,2426.9,2.17662192]
["bitfinex","ETHUSD",1726367402979,6.29619,2427.1,2426.9,4.56912192]
["bitfinex","ETHUSD",1726367403204,6.29619,2427.1,2427.0,0.86454659]
["bitfinex","ETHUSD",1726367406510,6.29619,2427.1,2426.9,3.95980733]
["bitfinex","ETHUSD",1726367407095,6.29619,2427.1,2427.0,0.86490162]
["bitfinex","ETHUSD",1726367407849,6.29619,2427.1,2426.9,3.95980733]
["bitfinex","ETHUSD",1726367408629,6.29619,2427.1,2427.0,1.29959585]
["bitfinex","ETHUSD",1726367409221,6.29619,2427.1,2426.9,3.95980733]
["bitfinex","ETHUSD",1726367409727,3.0,2427.1,2427.0,1.29959585]
["bitfinex","ETHUSD",1726367410630,6.29612,2427.1,2427.0,1.29821927]
["bitfinex","ETHUSD",1726367410829,6.29612,2427.1,2426.9,4.39102866]
["bitfinex","ETHUSD",1726367410830,3.0,2427.1,2426.9,4.39102866]
["bitfinex","ETHUSD",1726367411032,3.0,2427.1,2427.0,0.65536744]
["bitfinex","ETHUSD",1726367411329,6.29591,2427.3,2427.0,2.38618462]
["bitfinex","ETHUSD",1726367411532,6.29591,2427.3,2427.2,0.86548773]
["bitfinex","ETHUSD",1726367412235,6.29591,2427.3,2427.1,1.2982316]
["bitfinex","ETHUSD",1726367412599,6.29591,2427.3,2427.2,1.2982316]
["bitfinex","ETHUSD",1726367417751,6.29591,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367418253,9.59187,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367427225,9.59187,2427.3,2427.2,2.1635928]
["bitfinex","ETHUSD",1726367427625,9.59187,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367427968,9.59187,2427.3,2427.2,2.1635933]
["bitfinex","ETHUSD",1726367428125,9.59187,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367428739,9.59187,2427.3,2427.2,2.16359941]
["bitfinex","ETHUSD",1726367430053,9.59187,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367430237,9.59187,2427.3,2427.2,2.16359941]
["bitfinex","ETHUSD",1726367430436,9.59187,2427.3,2427.2,1.56624297]
["bitfinex","ETHUSD",1726367430651,9.59187,2427.3,2427.2,2.16359941]
["bitfinex","ETHUSD",1726367430852,9.59187,2427.3,2427.2,1.13407038]
["bitfinex","ETHUSD",1726367431052,9.59187,2427.3,2427.2,1.73142682]
["bitfinex","ETHUSD",1726367431360,9.59187,2427.3,2427.2,0.26801137]
["bitfinex","ETHUSD",1726367431529,9.59187,2427.3,2427.2,1.13407158]
["bitfinex","ETHUSD",1726367432148,9.59187,2427.3,2427.2,1.50742342]
["bitfinex","ETHUSD",1726367432955,9.59187,2427.3,2427.2,0.64136321]
["bitfinex","ETHUSD",1726367434064,9.59187,2427.3,2427.2,1.5074771]
["bitfinex","ETHUSD",1726367434432,9.59187,2427.3,2427.2,1.13412526]
["bitfinex","ETHUSD",1726367435171,9.59187,2427.3,2427.2,0.64136294]
["bitfinex","ETHUSD",1726367435767,2.3787,2427.5,2427.2,6.19772335]
["bitfinex","ETHUSD",1726367435768,6.59131,2427.5,2427.2,6.19772335]
["bitfinex","ETHUSD",1726367435967,6.59131,2427.5,2427.4,1.29903978]
["bitfinex","ETHUSD",1726367435968,3.29564,2427.5,2427.4,1.29903978]
["bitfinex","ETHUSD",1726367436144,3.29564,2427.5,2427.4,1.67239135]
["bitfinex","ETHUSD",1726367436542,3.29564,2427.5,2427.4,0.64126298]
["bitfinex","ETHUSD",1726367437041,6.29564,2427.5,2427.4,0.64126298]
["bitfinex","ETHUSD",1726367437382,6.29564,2427.5,2427.4,1.50724666]
["bitfinex","ETHUSD",1726367438172,6.29564,2427.5,2427.4,1.50721203]
["bitfinex","ETHUSD",1726367438472,7.29,2427.7,2427.4,5.18630104]
["bitfinex","ETHUSD",1726367438682,7.29,2427.7,2427.6,0.86588361]
["bitfinex","ETHUSD",1726367438980,10.58532,2427.7,2427.6,1.1336898]
["bitfinex","ETHUSD",1726367439136,10.58532,2427.7,2427.6,2.17634079]
["bitfinex","ETHUSD",1726367439471,10.58532,2427.7,2427.6,1.31045718]
["bitfinex","ETHUSD",1726367439675,13.58532,2427.7,2427.6,2.17634079]
["bitfinex","ETHUSD",1726367440047,19.24184,2427.7,2427.6,0.64112586]
["bitfinex","ETHUSD",1726367440740,16.88064,2427.7,2427.6,0.64112586]
["bitfinex","ETHUSD",1726367440940,9.59064,2427.7,2427.6,0.64112586]
["bitfinex","ETHUSD",1726367441581,6.29532,2427.7,2427.6,0.26780619]
["bitfinex","ETHUSD",1726367441786,6.29532,2427.7,2427.6,2.07485848]
["bitfinex","ETHUSD",1726367442071,3.2951,2427.9,2427.6,5.40789205]
["bitfinex","ETHUSD",1726367442375,3.2951,2427.9,2427.8,0.86519834]
["bitfinex","ETHUSD",1726367442674,3.2951,2427.9,2427.8,1.23849077]
["bitfinex","ETHUSD",1726367442978,3.2951,2427.9,2427.8,1.50620753]
["bitfinex","ETHUSD",1726367443274,6.2951,2427.9,2427.8,1.50620753]
["bitfinex","ETHUSD",1726367443763,6.2951,2427.9,2427.8,0.64100919]
["bitfinex","ETHUSD",1726367444071,6.2951,2427.9,2427.8,1.50620753]
["bitfinex","ETHUSD",1726367444305,6.2951,2427.9,2427.8,0.64100919]
["bitfinex","ETHUSD",1726367444965,6.2951,2427.9,2427.8,0.26771676]
["bitfinex","ETHUSD",1726367445196,6.2951,2427.9,2427.8,0.37326433]
["bitfinex","ETHUSD",1726367445383,6.2951,2427.9,2427.8,0.82498284]
["bitfinex","ETHUSD",1726367445586,6.2951,2427.9,2427.8,1.19823791]
["bitfinex","ETHUSD",1726367446605,6.2951,2427.9,2427.8,0.82498284]
["bitfinex","ETHUSD",1726367448669,3.29489,2428.0,2427.8,3.29308284]
["bitfinex","ETHUSD",1726367448871,3.29489,2428.0,2427.8,4.15828118]
["bitfinex","ETHUSD",1726367449090,6.29489,2428.0,2427.9,0.677975]
["bitfinex","ETHUSD",1726367449603,6.29489,2428.0,2427.9,0.94523413]
["bitfinex","ETHUSD",1726367455215,3.29467,2428.2,2427.9,0.94523413]
["bitfinex","ETHUSD",1726367455216,3.0,2428.1,2427.9,3.29873413]
["bitfinex","ETHUSD",1726367455375,3.0,2428.1,2428.0,0.48035727]
["bitfinex","ETHUSD",1726367455580,3.0,2428.1,2428.0,0.74753752]
["bitfinex","ETHUSD",1726367456205,3.0,2428.3,2428.0,0.74753752]
["bitfinex","ETHUSD",1726367457815,6.2945,2428.3,2428.0,0.74753752]
["bitfinex","ETHUSD",1726367460682,3.0,2428.1,2428.0,0.74753752]
["bitfinex","ETHUSD",1726367463425,6.29448,2428.3,2428.0,3.12363752]
["bitfinex","ETHUSD",1726367463619,3.0,2428.4,2428.2,2.3761]
["bitfinex","ETHUSD",1726367463805,3.29413,2428.6,2428.4,2.3761]
["bitfinex","ETHUSD",1726367464389,3.29413,2428.6,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367465030,6.29413,2428.6,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367465832,3.33374,2428.7,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367466016,6.62776,2428.7,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367466940,3.29407,2428.6,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367467117,6.29407,2428.6,2428.5,0.26681748]
["bitfinex","ETHUSD",1726367467803,3.29423,2428.5,2428.2,2.3761]
["bitfinex","ETHUSD",1726367468008,3.29423,2428.5,2428.3,0.36191996]
["bitfinex","ETHUSD",1726367469914,3.29435,2428.4,2428.3,0.36191996]
["bitfinex","ETHUSD",1726367470140,3.29435,2428.4,2428.1,0.37790125]
["bitfinex","ETHUSD",1726367470842,3.2945,2428.3,2428.1,0.37790125]
["bitfinex","ETHUSD",1726367471043,3.29462,2428.2,2428.1,0.37790125]
["bitfinex","ETHUSD",1726367471225,3.2945,2428.3,2428.0,0.48035727]
["bitfinex","ETHUSD",1726367472152,6.58907,2428.3,2428.0,0.48035727]
["bitfinex","ETHUSD",1726367472359,3.2945,2428.3,2428.0,0.48035727]
["bitfinex","ETHUSD",1726367475642,3.2945,2428.3,2428.1,0.2665126]
["bitfinex","ETHUSD",1726367476053,3.29428,2428.5,2428.2,2.3761]
["bitfinex","ETHUSD",1726367476054,3.0,2428.4,2428.2,2.3761]
["bitfinex","ETHUSD",1726367476226,3.0,2428.4,2428.3,0.26426126]
["bitfinex","ETHUSD",1726367476624,3.0,2428.6,2428.3,0.53077386]
["bitfinex","ETHUSD",1726367476964,6.29411,2428.6,2428.4,0.46631444]
["bitfinex","ETHUSD",1726367477265,6.29411,2428.6,2428.5,2.3761]
["bitfinex","ETHUSD",1726367477652,6.29411,2428.6,2428.5,2.6426126]
["bitfinex","ETHUSD",1726367480267,0.03974,2428.7,2428.5,2.6426126]
["bitfinex","ETHUSD",1726367480469,0.03974,2428.7,2428.6,2.02053177]
["bitfinex","ETHUSD",1726367480765,0.03974,2428.7,2428.6,4.31243177]
["bitfinex","ETHUSD",1726367481177,0.03974,2428.7,2428.6,5.44414271]
["bitfinex","ETHUSD",1726367481468,0.03974,2428.7,2428.6,8.8176424]
["bitfinex","ETHUSD",1726367482470,0.03974,2428.7,2428.6,5.5235724]
["bitfinex","ETHUSD",1726367483458,0.03974,2428.7,2428.6,12.1117124]
["bitfinex","ETHUSD",1726367483698,0.03974,2428.7,2428.6,12.54764763]
["bitfinex","ETHUSD",1726367484282,0.03974,2428.7,2428.6,11.24942575]
["bitfinex","ETHUSD",1726367485004,0.03974,2428.7,2428.6,12.54249523]
["bitfinex","ETHUSD",1726367490788,0.03974,2428.7,2428.6,11.24942575]
["bitfinex","ETHUSD",1726367490993,0.03974,2428.7,2428.6,12.98038826]
["bitfinex","ETHUSD",1726367491194,0.03974,2428.7,2428.6,11.24942575]
["bitfinex","ETHUSD",1726367491453,0.03974,2428.7,2428.6,13.53038826]
["bitfinex","ETHUSD",1726367491621,0.03974,2428.7,2428.6,13.95468482]
["bitfinex","ETHUSD",1726367491790,0.03974,2428.7,2428.6,15.09349575]
["bitfinex","ETHUSD",1726367492307,0.03974,2428.7,2428.6,17.24720159]
["bitfinex","ETHUSD",1726367493521,0.03974,2428.7,2428.6,17.2465616]
["bitfinex","ETHUSD",1726367494173,0.03974,2428.7,2428.6,13.87015022]
["bitfinex","ETHUSD",1726367498430,0.03974,2428.7,2428.6,13.8696118]
["bitfinex","ETHUSD",1726367498722,0.03974,2428.7,2428.6,12.36158626]
["bitfinex","ETHUSD",1726367498945,0.03974,2428.7,2428.6,12.36044507]
["bitfinex","ETHUSD",1726367499219,0.03974,2428.7,2428.6,14.5129725]
["bitfinex","ETHUSD",1726367499426,0.03974,2428.7,2428.6,12.36044507]
["bitfinex","ETHUSD",1726367500820,0.03974,2428.7,2428.6,14.08239339]
["bitfinex","ETHUSD",1726367501119,0.03974,2428.7,2428.6,14.9933227]
["bitfinex","ETHUSD",1726367501332,0.03974,2428.7,2428.6,14.08244668]
["bitfinex","ETHUSD",1726367501636,0.03974,2428.7,2428.6,12.36044507]
["bitfinex","ETHUSD",1726367501930,0.03974,2428.7,2428.6,12.36044184]
["bitfinex","ETHUSD",1726367502422,0.03974,2428.7,2428.6,11.71594318]
["bitfinex","ETHUSD",1726367504208,0.03974,2428.7,2428.6,13.86847061]
["bitfinex","ETHUSD",1726367504618,0.03974,2428.7,2428.6,11.71594318]
["bitfinex","ETHUSD",1726367505335,0.03974,2428.7,2428.6,13.86847061]
["bitfinex","ETHUSD",1726367508224,0.03974,2428.7,2428.6,13.86918511]
["bitfinex","ETHUSD",1726367509951,0.03974,2428.7,2428.6,11.71594318]
["bitfinex","ETHUSD",1726367515302,0.03974,2428.7,2428.6,14.30063318]
["bitfinex","ETHUSD",1726367517809,0.03974,2428.7,2428.6,14.30149594]
["bitfinex","ETHUSD",1726367519465,0.03974,2428.7,2428.6,11.71594318]
["bitfinex","ETHUSD",1726367520333,0.03974,2428.7,2428.6,12.6266282]
["bitfinex","ETHUSD",1726367521475,0.03974,2428.7,2428.6,13.19578006]
["bitfinex","ETHUSD",1726367522085,0.03974,2428.7,2428.6,11.71594318]
["bitfinex","ETHUSD",1726367522334,0.03974,2428.7,2428.6,13.19572751]
["bitfinex","ETHUSD",1726367523540,0.03974,2428.7,2428.6,16.21432713]
["bitfinex","ETHUSD",1726367525546,0.03974,2428.7,2428.6,13.19572751]
["bitfinex","ETHUSD",1726367525749,0.03974,2428.7,2428.6,16.21866126]
["bitfinex","ETHUSD",1726367525964,0.03974,2428.7,2428.6,16.21866047]
["bitfinex","ETHUSD",1726367526331,0.03974,2428.7,2428.6,15.40480217]
["bitfinex","ETHUSD",1726367526674,0.03974,2428.7,2428.6,13.11290217]
["bitfinex","ETHUSD",1726367526906,0.03974,2428.7,2428.6,13.92756422]
["bitfinex","ETHUSD",1726367527385,0.03974,2428.7,2428.6,13.11290217]
["bitfinex","ETHUSD",1726367528378,0.03974,2428.7,2428.6,12.56290217]
["bitfinex","ETHUSD",1726367528687,0.03974,2428.7,2428.6,13.37851804]
["bitfinex","ETHUSD",1726367528888,0.03974,2428.7,2428.6,10.35382751]
["bitfinex","ETHUSD",1726367529399,0.03974,2428.7,2428.6,8.87404318]
["bitfinex","ETHUSD",1726367529575,0.03974,2428.7,2428.6,10.3540047]
["bitfinex","ETHUSD",1726367530345,0.03974,2428.7,2428.6,13.37869523]
["bitfinex","ETHUSD",1726367530959,0.03974,2428.7,2428.6,13.37971243]
["bitfinex","ETHUSD",1726367531369,0.03974,2428.7,2428.6,15.58878709]
["bitfinex","ETHUSD",1726367531685,0.03974,2428.7,2428.6,13.37971243]
["bitfinex","ETHUSD",1726367532261,0.03974,2428.7,2428.6,15.58878709]
["bitfinex","ETHUSD",1726367532596,0.03974,2428.7,2428.6,11.89975091]
["bitfinex","ETHUSD",1726367532674,0.03974,2428.7,2428.6,15.58862639]
["bitfinex","ETHUSD",1726367532893,0.03974,2428.7,2428.6,13.37955173]
["bitfinex","ETHUSD",1726367533065,0.03974,2428.7,2428.6,15.58862639]
["bitfinex","ETHUSD",1726367533265,0.03974,2428.7,2428.6,13.37955173]
["bitfinex","ETHUSD",1726367533562,0.03974,2428.7,2428.6,15.58862639]
["bitfinex","ETHUSD",1726367533760,0.03974,2428.7,2428.6,11.62328122]
["bitfinex","ETHUSD",1726367533971,2.52504,2428.7,2428.6,6.98109581]
["bitfinex","ETHUSD",1726367534169,2.52504,2428.7,2428.6,5.04038342]
["bitfinex","ETHUSD",1726367536092,2.52504,2428.7,2428.6,3.5605826]
["bitfinex","ETHUSD",1726367536454,2.52504,2428.7,2428.6,7.24969733]
["bitfinex","ETHUSD",1726367537256,2.52504,2428.7,2428.6,5.04062267]
["bitfinex","ETHUSD",1726367537567,2.52504,2428.7,2428.6,7.24969733]
["bitfinex","ETHUSD",1726367538862,2.52504,2428.7,2428.6,5.04062267]
["bitfinex","ETHUSD",1726367539078,2.52504,2428.7,2428.6,7.24969733]
["bitfinex","ETHUSD",1726367539287,2.52504,2428.7,2428.6,5.04062267]
["bitfinex","ETHUSD",1726367539901,2.52504,2428.7,2428.6,3.5605826]
["bitfinex","ETHUSD",1726367540153,2.52504,2428.7,2428.6,5.04068323]
["bitfinex","ETHUSD",1726367541197,2.52504,2428.7,2428.6,5.04065109]
["bitfinex","ETHUSD",1726367542301,2.52504,2428.7,2428.6,5.04064022]
["bitfinex","ETHUSD",1726367546595,0.03974,2428.7,2428.6,9.9498042]
["bitfinex","ETHUSD",1726367546873,0.03974,2428.7,2428.6,15.18623797]
["bitfinex","ETHUSD",1726367549586,0.03974,2428.7,2428.6,15.8532642]
["bitfinex","ETHUSD",1726367549785,0.03974,2428.7,2428.6,15.77092267]
["bitfinex","ETHUSD",1726367550291,0.03974,2428.7,2428.6,15.77040295]
["bitfinex","ETHUSD",1726367550676,0.03974,2428.7,2428.6,10.59647971]
["bitfinex","ETHUSD",1726367551079,0.03974,2428.7,2428.6,13.55580361]
["bitfinex","ETHUSD",1726367552074,0.03974,2428.7,2428.6,14.15242549]
["bitfinex","ETHUSD",1726367552273,0.03974,2428.7,2428.6,14.15243349]
["bitfinex","ETHUSD",1726367554295,0.03974,2428.7,2428.6,12.67280272]
["bitfinex","ETHUSD",1726367554615,0.03974,2428.7,2428.6,14.15250052]
["bitfinex","ETHUSD",1726367560035,0.03974,2428.7,2428.6,12.67279939]
["bitfinex","ETHUSD",1726367562160,0.03974,2428.7,2428.6,12.07621026]
["bitfinex","ETHUSD",1726367562334,0.03974,2428.7,2428.6,12.67717906]
["bitfinex","ETHUSD",1726367562551,0.03974,2428.7,2428.6,12.07621026]
["bitfinex","ETHUSD",1726367562839,0.03974,2428.7,2428.6,12.67718966]
["bitfinex","ETHUSD",1726367565123,0.03974,2428.7,2428.6,15.7038402]
["bitfinex","ETHUSD",1726367566291,0.03974,2428.7,2428.6,13.62313025]
["bitfinex","ETHUSD",1726367566433,0.03974,2428.7,2428.6,15.70395956]
["bitfinex","ETHUSD",1726367567068,0.03974,2428.7,2428.6,17.46023007]
["bitfinex","ETHUSD",1726367567367,0.03974,2428.7,2428.6,17.83587153]
["bitfinex","ETHUSD",1726367569281,0.03974,2428.7,2428.6,16.35605139]
["bitfinex","ETHUSD",1726367569564,0.03974,2428.7,2428.6,17.8363815]
["bitfinex","ETHUSD",1726367573048,2.43994,2428.7,2428.6,17.8363815]
["bitfinex","ETHUSD",1726367573269,2.43994,2428.7,2428.6,13.27652314]
["bitfinex","ETHUSD",1726367573630,2.43994,2428.7,2428.6,16.30392002]
["bitfinex","ETHUSD",1726367574267,2.43994,2428.7,2428.6,11.42100694]
["bitfinex","ETHUSD",1726367574431,0.03974,2428.7,2428.6,15.32728741]
["bitfinex","ETHUSD",1726367574769,0.03974,2428.7,2428.6,15.03715551]
["bitfinex","ETHUSD",1726367584059,0.03974,2428.7,2428.6,12.5806614]
["bitfinex","ETHUSD",1726367584379,0.03974,2428.7,2428.6,15.03715237]
["bitfinex","ETHUSD",1726367584601,0.03974,2428.7,2428.6,14.06050527]
["bitfinex","ETHUSD",1726367584759,0.03974,2428.7,2428.6,15.0371409]
["bitfinex","ETHUSD",1726367587775,0.03974,2428.7,2428.6,13.55729703]
["bitfinex","ETHUSD",1726367587980,0.03974,2428.7,2428.6,14.66150173]
["bitfinex","ETHUSD",1726367588156,0.03974,2428.7,2428.6,15.03713405]
["bitfinex","ETHUSD",1726367591473,0.03974,2428.7,2428.6,13.55730026]
["bitfinex","ETHUSD",1726367591695,0.03974,2428.7,2428.6,12.5806614]
["bitfinex","ETHUSD",1726367591960,0.03974,2428.7,2428.6,15.03700684]
["bitfinex","ETHUSD",1726367595274,0.03974,2428.7,2428.6,14.06041537]
["bitfinex","ETHUSD",1726367595498,0.03974,2428.7,2428.6,15.03702485]
["bitfinex","ETHUSD",1726367595717,0.03974,2428.7,2428.6,12.5806614]
["bitfinex","ETHUSD",1726367596011,0.03974,2428.7,2428.6,14.06045941]
["bitfinex","ETHUSD",1726367596218,0.03974,2428.7,2428.6,15.03707554]
["bitfinex","ETHUSD",1726367599307,0.03974,2428.7,2428.6,14.06057358]
["bitfinex","ETHUSD",1726367599586,0.03974,2428.7,2428.6,15.03818117]
["bitfinex","ETHUSD",1726367602851,0.03974,2428.7,2428.6,12.5806614]
["bitfinex","ETHUSD",1726367603119,0.03974,2428.7,2428.6,13.14982522]
["bitfinex","ETHUSD",1726367603321,0.03974,2428.7,2428.6,15.04166554]
["bitfinex","ETHUSD",1726367605421,0.03974,2428.7,2428.6,18.62033478]
["bitfinex","ETHUSD",1726367606216,0.03974,2428.7,2428.6,24.41340478]
["bitfinex","ETHUSD",1726367607001,0.03974,2428.7,2428.6,24.41339926]
["bitfinex","ETHUSD",1726367607821,0.03974,2428.7,2428.6,24.41367425]
["bitfinex","ETHUSD",1726367608395,0.03974,2428.7,2428.6,24.96367425]
["bitfinex","ETHUSD",1726367610114,0.03974,2428.7,2428.6,23.48385125]
["bitfinex","ETHUSD",1726367610290,0.03974,2428.7,2428.6,23.98254896]
["bitfinex","ETHUSD",1726367610530,0.03974,2428.7,2428.6,24.96376132]
["bitfinex","ETHUSD",1726367611835,0.03974,2428.7,2428.6,22.46476132]
["bitfinex","ETHUSD",1726367612741,0.03974,2428.7,2428.6,22.46439268]
["bitfinex","ETHUSD",1726367613796,0.03974,2428.7,2428.6,21.91439268]
["bitfinex","ETHUSD",1726367614535,0.03974,2428.7,2428.6,18.62032268]
["bitfinex","ETHUSD",1726367614901,0.03974,2428.7,2428.6,16.85965905]
["bitfinex","ETHUSD",1726367615714,2.52764,2428.7,2428.6,13.28108346]
["bitfinex","ETHUSD",1726367615914,2.52764,2428.7,2428.6,11.26094261]
["bitfinex","ETHUSD",1726367616114,2.52764,2428.7,2428.6,13.01721312]
["bitfinex","ETHUSD",1726367617595,2.52764,2428.7,2428.6,13.01768126]
["bitfinex","ETHUSD",1726367617729,2.52764,2428.7,2428.6,11.53737575]
["bitfinex","ETHUSD",1726367617968,2.52764,2428.7,2428.6,10.55586974]
["bitfinex","ETHUSD",1726367618147,2.52764,2428.7,2428.6,11.46684232]
["bitfinex","ETHUSD",1726367618352,2.52764,2428.7,2428.6,11.84434437]
["bitfinex","ETHUSD",1726367618563,2.52764,2428.7,2428.6,9.41840671]
["bitfinex","ETHUSD",1726367621317,2.52764,2428.7,2428.6,7.52592777]
["bitfinex","ETHUSD",1726367621515,2.52764,2428.7,2428.6,8.43687899]
["bitfinex","ETHUSD",1726367621744,2.52764,2428.7,2428.6,9.41835952]
["bitfinex","ETHUSD",1726367622334,2.52764,2428.7,2428.6,7.20928486]
["bitfinex","ETHUSD",1726367625258,2.52764,2428.7,2428.6,5.31685311]
["bitfinex","ETHUSD",1726367625426,2.52764,2428.7,2428.6,6.29832855]
["bitfinex","ETHUSD",1726367625629,2.52764,2428.7,2428.6,7.2092746]
["bitfinex","ETHUSD",1726367629423,2.52764,2428.7,2428.6,5.31685311]
["bitfinex","ETHUSD",1726367629536,2.52764,2428.7,2428.6,7.20920849]
["bitfinex","ETHUSD",1726367630459,2.52764,2428.7,2428.6,6.29829389]
["bitfinex","ETHUSD",1726367632449,2.52764,2428.7,2428.6,5.31685311]
["bitfinex","ETHUSD",1726367632766,2.52764,2428.7,2428.6,9.99653591]
["bitfinex","ETHUSD",1726367634327,2.52764,2428.7,2428.6,12.04598954]
["bitfinex","ETHUSD",1726367639244,2.52764,2428.7,2428.6,9.99653591]
["bitfinex","ETHUSD",1726367639653,2.52764,2428.7,2428.6,12.04604535]
["bitfinex","ETHUSD",1726367645383,2.52764,2428.7,2428.6,9.99653591]
["bitfinex","ETHUSD",1726367645460,2.52764,2428.7,2428.6,12.04602546]
["bitfinex","ETHUSD",1726367647451,0.03974,2428.7,2428.6,19.7683492]
["bitfinex","ETHUSD",1726367647800,0.03974,2428.7,2428.6,17.55927454]
["bitfinex","ETHUSD",1726367647965,0.03974,2428.7,2428.6,16.74090012]
["bitfinex","ETHUSD",1726367648478,0.03974,2428.7,2428.6,14.53182546]
["bitfinex","ETHUSD",1726367648697,0.03974,2428.7,2428.6,16.74090012]
["bitfinex","ETHUSD",1726367648909,0.03974,2428.7,2428.6,14.69141057]
["bitfinex","ETHUSD",1726367649196,0.03974,2428.7,2428.6,16.74036545]
["bitfinex","ETHUSD",1726367652840,0.03974,2428.7,2428.6,16.74027486]
["bitfinex","ETHUSD",1726367653384,0.03974,2428.7,2428.6,16.74029139]
["bitfinex","ETHUSD",1726367661188,0.03974,2428.7,2428.6,16.47377879]
["bitfinex","ETHUSD",1726367661395,0.03974,2428.7,2428.6,16.73932998]
["bitfinex","ETHUSD",1726367663397,0.03974,2428.7,2428.6,14.69044916]
["bitfinex","ETHUSD",1726367663604,0.03974,2428.7,2428.6,16.73926593]
["bitfinex","ETHUSD",1726367664810,0.03974,2428.7,2428.6,14.69044916]
["bitfinex","ETHUSD",1726367664979,0.03974,2428.7,2428.6,16.73928485]
["bitfinex","ETHUSD",1726367665786,0.03974,2428.7,2428.6,16.73928827]
["bitfinex","ETHUSD",1726367667592,0.03974,2428.7,2428.6,14.69044916]
["bitfinex","ETHUSD",1726367667910,0.03974,2428.7,2428.6,16.73929378]
["bitfinex","ETHUSD",1726367668398,0.03974,2428.7,2428.6,16.73931993]
["bitfinex","ETHUSD",1726367668708,0.03974,2428.7,2428.6,20.03338993]
["bitfinex","ETHUSD",1726367671309,0.03974,2428.7,2428.6,20.69787663]
["bitfinex","ETHUSD",1726367672230,0.03974,2428.7,2428.6,20.69803785]
["bitfinex","ETHUSD",1726367672415,0.03974,2428.7,2428.6,18.21223785]
["bitfinex","ETHUSD",1726367676080,0.03974,2428.7,2428.6,18.21264949]
["bitfinex","ETHUSD",1726367678101,0.03974,2428.7,2428.6,18.78189324]
["bitfinex","ETHUSD",1726367678525,0.03974,2428.7,2428.6,15.48782324]
["bitfinex","ETHUSD",1726367679222,0.03974,2428.7,2428.6,14.25393157]
["bitfinex","ETHUSD",1726367679479,0.03974,2428.7,2428.6,12.86930214]
["bitfinex","ETHUSD",1726367679608,0.03974,2428.7,2428.6,15.48782377]
["bitfinex","ETHUSD",1726367680633,0.03974,2428.7,2428.6,19.06388572]
["bitfinex","ETHUSD",1726367681697,0.03974,2428.7,2428.6,15.48782377]
["bitfinex","ETHUSD",1726367682960,0.03974,2428.7,2428.6,12.20464916]
["bitfinex","ETHUSD",1726367683109,0.03974,2428.7,2428.6,14.57704684]
["bitfinex","ETHUSD",1726367683312,0.03974,2428.7,2428.6,15.48784114]
["bitfinex","ETHUSD",1726367686318,0.03974,2428.7,2428.6,15.48787183]
["bitfinex","ETHUSD",1726367686659,0.03974,2428.7,2428.6,12.86930752]
["bitfinex","ETHUSD",1726367686936,0.03974,2428.7,2428.6,15.48787712]
["bitfinex","ETHUSD",1726367687303,0.03974,2428.7,2428.6,19.06465397]
["bitfinex","ETHUSD",1726367689336,2.45234,2428.7,2428.6,17.30838346]
["bitfinex","ETHUSD",1726367689509,2.45234,2428.7,2428.6,12.34599381]
["bitfinex","ETHUSD",1726367689957,2.45234,2428.7,2428.6,15.37533421]
["bitfinex","ETHUSD",1726367690604,2.45234,2428.7,2428.6,15.37572085]
["bitfinex","ETHUSD",1726367691930,2.45234,2428.7,2428.6,12.34599381]
["bitfinex","ETHUSD",1726367692331,2.45234,2428.7,2428.6,9.06276585]
["bitfinex","ETHUSD",1726367692850,2.45234,2428.7,2428.6,12.09282349]
["bitfinex","ETHUSD",1726367693812,2.45234,2428.7,2428.6,9.06276585]
["bitfinex","ETHUSD",1726367694654,2.45234,2428.7,2428.6,13.78697746]
["bitfinex","ETHUSD",1726367695579,2.45234,2428.7,2428.6,11.10416177]
["bitfinex","ETHUSD",1726367695717,2.45234,2428.7,2428.6,13.93254432]
["bitfinex","ETHUSD",1726367696025,2.45234,2428.7,2428.6,14.74278961]
["bitfinex","ETHUSD",1726367699252,2.45234,2428.7,2428.6,14.94308755]
["bitfinex","ETHUSD",1726367699771,2.45234,2428.7,2428.6,14.13279987]
["bitfinex","ETHUSD",1726367700108,2.45234,2428.7,2428.6,14.9430053]
["bitfinex","ETHUSD",1726367700534,0.03974,2428.7,2428.6,14.9430053]
["bitfinex","ETHUSD",1726367701953,0.03974,2428.7,2428.6,14.13274389]
["bitfinex","ETHUSD",1726367702217,0.03974,2428.7,2428.6,14.96691897]
["bitfinex","ETHUSD",1726367705678,0.03974,2428.7,2428.6,12.00206418]
["bitfinex","ETHUSD",1726367705943,0.03974,2428.7,2428.6,10.50316206]
["bitfinex","ETHUSD",1726367706097,0.03974,2428.7,2428.6,17.30752408]
["bitfinex","ETHUSD",1726367706251,0.03974,2428.7,2428.6,23.48452371]
["bitfinex","ETHUSD",1726367706447,0.03974,2428.7,2428.6,25.18049266]
["bitfinex","ETHUSD",1726367707397,0.03974,2428.7,2428.6,25.18026553]
["bitfinex","ETHUSD",1726367708454,0.03974,2428.7,2428.6,29.02433553]
["bitfinex","ETHUSD",1726367708853,0.03974,2428.7,2428.6,30.78060604]
["bitfinex","ETHUSD",1726367709901,0.03974,2428.7,2428.6,26.82182407]
["bitfinex","ETHUSD",1726367710194,0.03974,2428.7,2428.6,26.82166457]
["bitfinex","ETHUSD",1726367710417,0.03974,2428.7,2428.6,27.48635205]
["bitfinex","ETHUSD",1726367711094,0.03974,2428.7,2428.6,26.93635205]
["bitfinex","ETHUSD",1726367711966,0.03974,2428.7,2428.6,23.35807849]
["bitfinex","ETHUSD",1726367713510,0.03974,2428.7,2428.6,26.93635205]
["bitfinex","ETHUSD",1726367714594,0.03974,2428.7,2428.6,16.50239361]
["bitfinex","ETHUSD",1726367714785,0.03974,2428.7,2428.6,12.92412005]
["bitfinex","ETHUSD",1726367715709,0.03974,2428.7,2428.6,16.50250854]
["bitfinex","ETHUSD",1726367716670,0.03974,2428.7,2428.6,12.92412005]
["bitfinex","ETHUSD",1726367717091,0.03974,2428.7,2428.6,12.25943257]
["bitfinex","ETHUSD",1726367717537,0.03974,2428.7,2428.6,12.92414112]
["bitfinex","ETHUSD",1726367717682,0.03974,2428.7,2428.6,16.50252961]
["bitfinex","ETHUSD",1726367719929,0.03974,2428.7,2428.6,16.50235181]
["bitfinex","ETHUSD",1726367720107,0.03974,2428.7,2428.6,16.50236294]
["bitfinex","ETHUSD",1726367724025,0.03974,2428.7,2428.6,18.86276294]
["bitfinex","ETHUSD",1726367724327,9.6137,2429.2,2428.6,18.86276294]
["bitfinex","ETHUSD",1726367724328,7.29,2429.2,2429.1,6.5868]
["bitfinex","ETHUSD",1726367724481,2.36344,2429.4,2429.3,6.58624]
["bitfinex","ETHUSD",1726367724679,2.36344,2429.4,2429.3,9.26838572]
["bitfinex","ETHUSD",1726367724922,2.36344,2429.4,2429.3,9.74874299]
["bitfinex","ETHUSD",1726367725499,2.36344,2429.4,2429.3,12.34247722]
["bitfinex","ETHUSD",1726367725817,2.36344,2429.4,2429.3,9.74874299]
["bitfinex","ETHUSD",1726367726048,2.36344,2429.4,2429.3,6.81262956]
["bitfinex","ETHUSD",1726367726242,2.36344,2429.4,2429.3,4.21900598]
["bitfinex","ETHUSD",1726367726447,2.36344,2429.4,2429.3,4.86315233]
["bitfinex","ETHUSD",1726367726744,2.36344,2429.4,2429.3,5.50732777]
["bitfinex","ETHUSD",1726367728117,2.36344,2429.4,2429.3,3.5547085]
["bitfinex","ETHUSD",1726367728344,2.36344,2429.4,2429.3,4.86136345]
["bitfinex","ETHUSD",1726367728522,2.36344,2429.4,2429.3,5.50556562]
["bitfinex","ETHUSD",1726367731313,2.36344,2429.4,2429.3,4.86136345]
["bitfinex","ETHUSD",1726367731526,2.36344,2429.4,2429.3,7.02249912]
["bitfinex","ETHUSD",1726367731869,2.36344,2429.4,2429.3,5.71584417]
["bitfinex","ETHUSD",1726367732039,2.36344,2429.4,2429.3,4.19893043]
["bitfinex","ETHUSD",1726367732342,2.36344,2429.4,2429.3,5.42932633]
["bitfinex","ETHUSD",1726367732649,2.36344,2429.4,2429.3,5.01702381]
["bitfinex","ETHUSD",1726367732951,2.36344,2429.4,2429.3,5.6612465]
["bitfinex","ETHUSD",1726367733165,2.36344,2429.4,2429.3,7.82222456]
["bitfinex","ETHUSD",1726367733324,2.36344,2429.4,2429.3,7.17800187]
["bitfinex","ETHUSD",1726367734122,2.36344,2429.4,2429.3,7.17806159]
["bitfinex","ETHUSD",1726367739078,2.36344,2429.4,2429.3,7.17812795]
["bitfinex","ETHUSD",1726367742590,2.36344,2429.4,2429.3,5.87144529]
["bitfinex","ETHUSD",1726367742875,2.36344,2429.4,2429.3,6.53393717]
["bitfinex","ETHUSD",1726367743108,0.03974,2429.4,2429.3,11.06080303]
["bitfinex","ETHUSD",1726367743237,0.03974,2429.4,2429.3,9.56207653]
["bitfinex","ETHUSD",1726367743438,0.03974,2429.4,2429.3,9.56207625]
["bitfinex","ETHUSD",1726367744862,0.03974,2429.4,2429.3,8.25534484]
["bitfinex","ETHUSD",1726367745865,0.03974,2429.4,2429.3,6.77323955]
["bitfinex","ETHUSD",1726367746066,2.42444,2429.4,2429.3,3.48011955]
["bitfinex","ETHUSD",1726367746561,2.42444,2429.4,2429.3,6.77323955]
["bitfinex","ETHUSD",1726367747368,2.42444,2429.4,2429.3,7.41742505]
["bitfinex","ETHUSD",1726367747554,2.42444,2429.4,2429.3,6.77323955]
["bitfinex","ETHUSD",1726367748794,2.42444,2429.4,2429.3,8.93457367]
["bitfinex","ETHUSD",1726367749855,2.42444,2429.4,2429.3,7.62795475]
["bitfinex","ETHUSD",1726367749987,2.42444,2429.4,2429.3,8.93459287]
["bitfinex","ETHUSD",1726367750476,2.42444,2429.4,2429.3,6.77324978]
["bitfinex","ETHUSD",1726367750681,2.42444,2429.4,2429.3,8.93480693]
["bitfinex","ETHUSD",1726367750860,2.42444,2429.4,2429.3,5.64168693]
["bitfinex","ETHUSD",1726367753318,2.42444,2429.4,2429.3,4.33504881]
["bitfinex","ETHUSD",1726367753463,2.42444,2429.4,2429.3,5.64180256]
["bitfinex","ETHUSD",1726367753665,2.42444,2429.4,2429.3,3.88553205]
["bitfinex","ETHUSD",1726367755176,2.42444,2429.4,2429.3,3.88553523]
["bitfinex","ETHUSD",1726367755630,2.42444,2429.4,2429.3,2.5788253]
["bitfinex","ETHUSD",1726367755814,2.42444,2429.4,2429.3,3.8855367]
["bitfinex","ETHUSD",1726367756434,2.42444,2429.4,2429.3,3.88582039]
["bitfinex","ETHUSD",1726367758242,2.42444,2429.4,2429.3,3.24158531]
["bitfinex","ETHUSD",1726367758537,2.42444,2429.4,2429.3,3.24215818]
["bitfinex","ETHUSD",1726367758747,2.42444,2429.4,2429.3,3.48020306]
["bitfinex","ETHUSD",1726367759749,0.03974,2429.4,2429.3,5.64307055]
["bitfinex","ETHUSD",1726367759909,0.03974,2429.4,2429.3,4.6333224]
["bitfinex","ETHUSD",1726367760109,0.03974,2429.4,2429.3,7.9264424]
["bitfinex","ETHUSD",1726367762178,0.03974,2429.4,2429.3,6.619731]
["bitfinex","ETHUSD",1726367762250,0.03974,2429.4,2429.3,7.28240007]
["bitfinex","ETHUSD",1726367762410,0.03974,2429.4,2429.3,7.92682649]
["bitfinex","ETHUSD",1726367764422,0.03974,2429.4,2429.3,5.46661166]
["bitfinex","ETHUSD",1726367764551,0.03974,2429.4,2429.3,6.77370884]
["bitfinex","ETHUSD",1726367764745,2.34884,2429.4,2429.3,6.77370884]
["bitfinex","ETHUSD",1726367765469,2.34884,2429.4,2429.3,6.7736996]
["bitfinex","ETHUSD",1726367766341,2.34884,2429.4,2429.3,3.4805796]
["bitfinex","ETHUSD",1726367766550,2.34884,2429.4,2429.3,5.41383418]
["bitfinex","ETHUSD",1726367766854,2.34884,2429.4,2429.3,6.44490329]
["bitfinex","ETHUSD",1726367767375,2.34884,2429.4,2429.3,5.78223834]
["bitfinex","ETHUSD",1726367767580,2.34884,2429.4,2429.3,6.44492817]
["bitfinex","ETHUSD",1726367767815,2.34884,2429.4,2429.3,2.17349166]
["bitfinex","ETHUSD",1726367767993,2.34884,2429.4,2429.3,6.44506937]
["bitfinex","ETHUSD",1726367768883,2.34884,2429.4,2429.3,4.68879886]
["bitfinex","ETHUSD",1726367770896,2.34884,2429.4,2429.3,6.8527767]
["bitfinex","ETHUSD",1726367771075,2.34884,2429.4,2429.3,6.20833253]
["bitfinex","ETHUSD",1726367771269,2.34884,2429.4,2429.3,6.8527767]
["bitfinex","ETHUSD",1726367771479,2.583724,2429.4,2429.3,4.04435469]
["bitfinex","ETHUSD",1726367771871,2.583724,2429.4,2429.3,6.20854476]
["bitfinex","ETHUSD",1726367772095,2.34884,2429.4,2429.3,6.20854476]
["bitfinex","ETHUSD",1726367772299,2.34884,2429.4,2429.3,4.04435469]
["bitfinex","ETHUSD",1726367772795,2.34884,2429.4,2429.3,6.20854476]
["bitfinex","ETHUSD",1726367773296,2.34884,2429.4,2429.3,4.04435469]
["bitfinex","ETHUSD",1726367773607,2.34884,2429.4,2429.3,6.20854476]
["bitfinex","ETHUSD",1726367773761,2.34884,2429.4,2429.3,4.04435469]
["bitfinex","ETHUSD",1726367774390,2.34884,2429.4,2429.3,5.77541173]
["bitfinex","ETHUSD",1726367774713,2.34884,2429.4,2429.3,4.04441435]
["bitfinex","ETHUSD",1726367774939,2.34884,2429.4,2429.3,3.17936693]
["bitfinex","ETHUSD",1726367775213,2.34884,2429.4,2429.3,5.77556645]
["bitfinex","ETHUSD",1726367775822,2.34884,2429.4,2429.3,5.77561101]
["bitfinex","ETHUSD",1726367777774,2.34884,2429.4,2429.3,3.82387313]
["bitfinex","ETHUSD",1726367777998,2.34884,2429.4,2429.3,2.81093906]
["bitfinex","ETHUSD",1726367778096,2.34884,2429.4,2429.3,4.48662334]
["bitfinex","ETHUSD",1726367778291,2.34884,2429.4,2429.3,5.77561125]
["bitfinex","ETHUSD",1726367781191,2.34884,2429.4,2429.3,2.14818896]
["bitfinex","ETHUSD",1726367781460,2.34884,2429.4,2429.3,5.11286105]
["bitfinex","ETHUSD",1726367781581,2.34884,2429.4,2429.3,5.77561113]
["bitfinex","ETHUSD",1726367783014,0.03974,2429.4,2429.3,5.77561113]
["bitfinex","ETHUSD",1726367784750,0.03974,2429.4,2429.3,2.79268289]
["bitfinex","ETHUSD",1726367785058,0.03974,2429.4,2429.3,5.77559302]
["bitfinex","ETHUSD",1726367785207,0.03974,2429.4,2429.3,3.8421218]
["bitfinex","ETHUSD",1726367785399,0.03974,2429.4,2429.3,4.74441196]
["bitfinex","ETHUSD",1726367785641,0.03974,2429.4,2429.3,5.77559887]
["bitfinex","ETHUSD",1726367786245,0.03974,2429.4,2429.3,5.77560225]
["bitfinex","ETHUSD",1726367787341,2.38114,2429.4,2429.3,5.77560225]
["bitfinex","ETHUSD",1726367787537,2.38114,2429.4,2429.3,4.48661744]
["bitfinex","ETHUSD",1726367788038,2.38114,2429.4,2429.3,5.77560225]
["bitfinex","ETHUSD",1726367788355,2.38114,2429.4,2429.3,4.48661744]
["bitfinex","ETHUSD",1726367788649,2.38114,2429.4,2429.3,2.14818896]
["bitfinex","ETHUSD",1726367788832,2.38114,2429.4,2429.3,4.48661839]
["bitfinex","ETHUSD",1726367789600,2.38114,2429.4,2429.3,5.77560369]
["bitfinex","ETHUSD",1726367789840,2.38114,2429.4,2429.3,4.48661839]
["bitfinex","ETHUSD",1726367790428,2.38114,2429.4,2429.3,5.77560369]
["bitfinex","ETHUSD",1726367792292,2.38114,2429.4,2429.3,5.77561014]
["bitfinex","ETHUSD",1726367795881,2.38114,2429.4,2429.3,4.09992993]
["bitfinex","ETHUSD",1726367796018,2.38114,2429.4,2429.3,5.77561662]
["bitfinex","ETHUSD",1726367799735,0.03974,2429.4,2429.3,5.77561662]
["bitfinex","ETHUSD",1726367806650,0.03974,2429.4,2429.3,2.14818896]
["bitfinex","ETHUSD",1726367806842,0.03974,2429.4,2429.3,4.46834677]
["bitfinex","ETHUSD",1726367807160,0.03974,2429.4,2429.3,5.77557834]
["bitfinex","ETHUSD",1726367809860,0.03974,2429.4,2429.3,2.81093225]
["bitfinex","ETHUSD",1726367810078,0.03974,2429.4,2429.3,4.74440832]
["bitfinex","ETHUSD",1726367810260,0.03974,2429.4,2429.3,5.77559385]
["bitfinex","ETHUSD",1726367810649,0.03974,2429.4,2429.3,6.44295369]
["bitfinex","ETHUSD",1726367812564,2.30894,2429.4,2429.3,6.44295369]
["bitfinex","ETHUSD",1726367812762,5.60193,2429.4,2429.3,6.44295369]
["bitfinex","ETHUSD",1726367812933,6.491402,2429.4,2429.3,4.7215953]
["bitfinex","ETHUSD",1726367813543,6.491402,2429.4,2429.3,3.42307306]
["bitfinex","ETHUSD",1726367814453,6.491402,2429.4,2429.3,2.76025747]
["bitfinex","ETHUSD",1726367815253,9.784392,2429.4,2429.3,3.6258559]
["bitfinex","ETHUSD",1726367815778,9.784392,2429.4,2429.3,2.95849606]
["bitfinex","ETHUSD",1726367815982,9.784392,2429.4,2429.3,1.9273719]
["bitfinex","ETHUSD",1726367816285,9.784392,2429.4,2429.3,2.76046305]
["bitfinex","ETHUSD",1726367817812,9.784392,2429.4,2429.3,0.41722115]
["bitfinex","ETHUSD",1726367817814,9.784392,2429.4,2429.3,2.09311036]
["bitfinex","ETHUSD",1726367817817,9.784392,2429.4,2429.3,1.31199435]
["bitfinex","ETHUSD",1726367817864,9.784392,2429.4,2429.3,1.72890047]
["bitfinex","ETHUSD",1726367820800,9.784392,2429.4,2429.3,1.7288847]
["bitfinex","ETHUSD",1726367823590,9.784392,2429.4,2429.3,1.0843277]
["bitfinex","ETHUSD",1726367823847,9.784392,2429.4,2429.3,1.72889297]
["bitfinex","ETHUSD",1726367826389,8.89492,2429.4,2429.3,1.72889297]
["bitfinex","ETHUSD",1726367827108,8.89492,2429.4,2429.3,1.72888587]
["bitfinex","ETHUSD",1726367827291,8.89492,2429.4,2429.3,1.72888042]
["bitfinex","ETHUSD",1726367830493,8.89492,2429.4,2429.3,1.08431899]
["bitfinex","ETHUSD",1726367830741,8.89492,2429.4,2429.3,0.41690612]
["bitfinex","ETHUSD",1726367831018,8.89492,2429.4,2429.3,0.64456155]
["bitfinex","ETHUSD",1726367831218,5.60193,2429.4,2429.3,1.72927963]
["bitfinex","ETHUSD",1726367834034,5.60193,2429.4,2429.3,1.08471808]
["bitfinex","ETHUSD",1726367834334,5.60193,2429.4,2429.3,1.06185625]
["bitfinex","ETHUSD",1726367834520,5.60193,2429.4,2429.3,1.72926121]
["bitfinex","ETHUSD",1726367835438,3.33273,2429.4,2429.3,1.72926121]
["bitfinex","ETHUSD",1726367837727,3.33273,2429.4,2429.3,1.72924999]
["bitfinex","ETHUSD",1726367837806,3.33273,2429.4,2429.3,1.06184503]
["bitfinex","ETHUSD",1726367838166,3.33273,2429.4,2429.3,2.37375835]
["bitfinex","ETHUSD",1726367838335,3.33273,2429.4,2429.3,1.72921844]
["bitfinex","ETHUSD",1726367838637,3.33273,2429.4,2429.3,2.39659718]
["bitfinex","ETHUSD",1726367841159,3.33273,2429.4,2429.3,1.7520802]
["bitfinex","ETHUSD",1726367841481,3.33273,2429.4,2429.3,1.729242]
["bitfinex","ETHUSD",1726367841653,3.33273,2429.4,2429.3,2.39663883]
["bitfinex","ETHUSD",1726367841853,0.03974,2429.4,2429.3,2.39663883]
["bitfinex","ETHUSD",1726367844680,0.03974,2429.4,2429.3,3.26223726]
["bitfinex","ETHUSD",1726367845153,0.03974,2429.4,2429.3,1.95029989]
["bitfinex","ETHUSD",1726367845437,0.03974,2429.4,2429.3,3.26222979]
["bitfinex","ETHUSD",1726367846297,0.03974,2429.4,2429.3,2.59483345]
["bitfinex","ETHUSD",1726367848710,0.03974,2429.4,2429.3,1.28290355]
["bitfinex","ETHUSD",1726367848854,0.03974,2429.4,2429.3,1.92743759]
["bitfinex","ETHUSD",1726367849078,0.03974,2429.4,2429.3,2.59482942]
["bitfinex","ETHUSD",1726367850292,0.03974,2429.4,2429.3,4.85942942]
["bitfinex","ETHUSD",1726367851558,0.03974,2429.4,2429.3,2.59482942]
["bitfinex","ETHUSD",1726367852344,0.03974,2429.4,2429.3,1.28290355]
["bitfinex","ETHUSD",1726367852593,0.03974,2429.4,2429.3,1.92743889]
["bitfinex","ETHUSD",1726367852907,0.03974,2429.4,2429.3,2.59483173]
["bitfinex","ETHUSD",1726367856303,0.03974,2429.4,2429.3,1.7292333]
["bitfinex","ETHUSD",1726367856899,0.03974,2429.4,2429.3,2.59480762]
["bitfinex","ETHUSD",1726367857190,7.035267,2429.4,2429.3,1.7292333]
["bitfinex","ETHUSD",1726367857396,7.035267,2429.4,2429.3,3.02782463]
["bitfinex","ETHUSD",1726367858293,7.035267,2429.4,2429.3,2.5949051]
["bitfinex","ETHUSD",1726367859162,7.035267,2429.4,2429.3,3.02783944]
["bitfinex","ETHUSD",1726367859748,7.035267,2429.4,2429.3,2.36043579]
["bitfinex","ETHUSD",1726367859861,7.035267,2429.4,2429.3,1.06184446]
["bitfinex","ETHUSD",1726367860057,7.035267,2429.4,2429.3,1.72924037]
["bitfinex","ETHUSD",1726367860297,7.035267,2429.4,2429.3,2.59504101]
["bitfinex","ETHUSD",1726367860510,12.08452751,2429.4,2429.3,2.59504101]
["bitfinex","ETHUSD",1726367860806,12.08452751,2429.4,2429.3,1.72924037]
["bitfinex","ETHUSD",1726367862210,12.08452751,2429.4,2429.3,1.72928937]
["bitfinex","ETHUSD",1726367862374,10.328257,2429.4,2429.3,1.72928937]
["bitfinex","ETHUSD",1726367866422,10.328257,2429.4,2429.3,1.06189346]
["bitfinex","ETHUSD",1726367866620,10.328257,2429.4,2429.3,1.72932893]
["bitfinex","ETHUSD",1726367869979,10.328257,2429.4,2429.3,0.41730512]
["bitfinex","ETHUSD",1726367870084,10.328257,2429.4,2429.3,1.06188642]
["bitfinex","ETHUSD",1726367870288,10.328257,2429.4,2429.3,1.72931455]
["bitfinex","ETHUSD",1726367872934,10.328257,2429.4,2429.3,1.08473325]
["bitfinex","ETHUSD",1726367873118,10.328257,2429.4,2429.3,0.41730512]
["bitfinex","ETHUSD",1726367873292,10.328257,2429.4,2429.3,1.72931151]
["bitfinex","ETHUSD",1726367875985,10.328257,2429.4,2429.3,1.0618847]
["bitfinex","ETHUSD",1726367876122,10.328257,2429.4,2429.3,1.72931069]
["bitfinex","ETHUSD",1726367876325,10.328257,2429.4,2429.3,1.72930958]
["bitfinex","ETHUSD",1726367876653,10.328257,2429.4,2429.3,1.06188327]
["bitfinex","ETHUSD",1726367877100,10.328257,2429.4,2429.3,1.72930898]
["bitfinex","ETHUSD",1726367879791,10.328257,2429.4,2429.3,1.72930278]
["bitfinex","ETHUSD",1726367880097,10.328257,2429.4,2429.3,1.08472814]
["bitfinex","ETHUSD",1726367880305,10.328257,2429.4,2429.3,1.06187967]
["bitfinex","ETHUSD",1726367880615,10.328257,2429.4,2429.3,1.72930262]
["bitfinex","ETHUSD",1726367882251,10.328257,2429.4,2429.3,1.08472807]
["bitfinex","ETHUSD",1726367882447,10.328257,2429.4,2429.3,1.06187966]
["bitfinex","ETHUSD",1726367882584,10.328257,2429.4,2429.3,1.7293026]
["bitfinex","ETHUSD",1726367885728,10.328257,2429.4,2429.3,1.08472806]
["bitfinex","ETHUSD",1726367885937,10.328257,2429.4,2429.3,1.06188125]
["bitfinex","ETHUSD",1726367886375,10.328257,2429.4,2429.3,1.72930541]
["bitfinex","ETHUSD",1726367889590,10.328257,2429.4,2429.3,0.41730512]
["bitfinex","ETHUSD",1726367889929,10.328257,2429.4,2429.3,0.64457434]
["bitfinex","ETHUSD",1726367890095,7.035267,2429.4,2429.3,1.72942401]
["bitfinex","ETHUSD",1726367890416,7.035267,2429.4,2429.3,2.39684755]
["bitfinex","ETHUSD",1726367891595,10.328257,2429.4,2429.3,2.39684755]
["bitfinex","ETHUSD",1726367893248,4.537767,2429.4,2429.3,1.08484869]
["bitfinex","ETHUSD",1726367893406,3.33273,2429.4,2429.3,2.39686192]
["bitfinex","ETHUSD",1726367893721,3.33273,2429.4,2429.3,3.26266256]
["bitfinex","ETHUSD",1726367895611,3.33273,2429.4,2429.3,3.9254611]
["bitfinex","ETHUSD",1726367896599,3.33273,2429.4,2429.3,3.26266256]
["bitfinex","ETHUSD",1726367896925,3.33273,2429.4,2429.3,2.59523977]
["bitfinex","ETHUSD",1726367899991,3.33273,2429.4,2429.3,1.28322654]
["bitfinex","ETHUSD",1726367900520,3.33273,2429.4,2429.3,2.59515096]
["bitfinex","ETHUSD",1726367900726,3.33273,2429.4,2429.3,1.95061774]
["bitfinex","ETHUSD",1726367900956,3.33273,2429.4,2429.3,2.59515096]
["bitfinex","ETHUSD",1726367901160,3.33273,2429.4,2429.3,2.59515069]
["bitfinex","ETHUSD",1726367903940,3.33273,2429.4,2429.3,1.28322654]
["bitfinex","ETHUSD",1726367904145,3.33273,2429.4,2429.3,1.92776002]
["bitfinex","ETHUSD",1726367904361,3.33273,2429.4,2429.3,2.59515142]
["bitfinex","ETHUSD",1726367906277,0.03974,2429.4,2429.3,2.59515142]
["bitfinex","ETHUSD",1726367907597,0.03974,2429.4,2429.3,1.28322654]
["bitfinex","ETHUSD",1726367907652,0.03974,2429.4,2429.3,1.92775723]
["bitfinex","ETHUSD",1726367908056,0.03974,2429.4,2429.3,2.59514649]
["bitfinex","ETHUSD",1726367918430,5.60553,2429.4,2429.3,2.59514649]
["bitfinex","ETHUSD",1726367918956,5.60553,2429.4,2429.3,1.9506158]
["bitfinex","ETHUSD",1726367919101,5.60553,2429.4,2429.3,2.59514308]
["bitfinex","ETHUSD",1726367921452,5.60553,2429.4,2429.3,2.5905443]
["bitfinex","ETHUSD",1726367921607,5.60553,2429.4,2429.3,2.59514071]
["bitfinex","ETHUSD",1726367921932,5.60553,2429.4,2429.3,2.59515231]
["bitfinex","ETHUSD",1726367922434,5.60553,2429.4,2429.3,3.25794983]
["bitfinex","ETHUSD",1726367924941,5.60553,2429.4,2429.3,3.25794369]
["bitfinex","ETHUSD",1726367931792,5.60553,2429.4,2429.3,1.28322654]
["bitfinex","ETHUSD",1726367932046,5.60553,2429.4,2429.3,3.25793915]
["bitfinex","ETHUSD",1726367932247,5.60553,2429.4,2429.3,2.61340898]
["bitfinex","ETHUSD",1726367932451,5.60553,2429.4,2429.3,3.25794015]
["bitfinex","ETHUSD",1726367932633,5.60553,2429.4,2429.3,2.39213951]
["bitfinex","ETHUSD",1726367934454,5.60553,2429.4,2429.3,3.69073084]
["bitfinex","ETHUSD",1726367934647,5.60553,2429.4,2429.3,2.39213951]
["bitfinex","ETHUSD",1726367935263,5.60553,2429.4,2429.3,1.72474829]
["bitfinex","ETHUSD",1726367935437,5.60553,2429.4,2429.3,2.39213593]
["bitfinex","ETHUSD",1726367936232,5.60553,2429.4,2429.3,2.39213599]
["bitfinex","ETHUSD",1726367936634,6.79537,2429.4,2429.3,3.25805757]
["bitfinex","ETHUSD",1726367936836,6.79537,2429.4,2429.3,2.39214593]
["bitfinex","ETHUSD",1726367937363,6.79537,2429.4,2429.3,3.69073726]
["bitfinex","ETHUSD",1726367938246,6.79537,2429.4,2429.3,3.04620652]
["bitfinex","ETHUSD",1726367938471,6.79537,2429.4,2429.3,3.69073951]
["bitfinex","ETHUSD",1726367938971,6.79537,2429.4,2429.3,3.6907394]
["bitfinex","ETHUSD",1726367940657,6.79537,2429.4,2429.3,3.69074623]
["bitfinex","ETHUSD",1726367940863,6.79537,2429.4,2429.3,3.02793781]
["bitfinex","ETHUSD",1726367941532,6.79537,2429.4,2429.3,3.04620396]
["bitfinex","ETHUSD",1726367941599,6.79537,2429.4,2429.3,4.9980777]
["bitfinex","ETHUSD",1726367941764,6.79537,2429.4,2429.3,4.99806679]
["bitfinex","ETHUSD",1726367942983,3.33273,2429.4,2429.3,4.99806679]
["bitfinex","ETHUSD",1726367944875,3.33273,2429.4,2429.3,4.99805269]
["bitfinex","ETHUSD",1726367947185,3.33273,2429.4,2429.3,3.02332658]
["bitfinex","ETHUSD",1726367947563,0.03974,2429.4,2429.3,3.02332658]
["bitfinex","ETHUSD",1726367948289,0.03974,2429.4,2429.3,1.71656167]
["bitfinex","ETHUSD",1726367948450,0.03974,2429.4,2429.3,2.36106475]
["bitfinex","ETHUSD",1726367952013,0.03974,2429.4,2429.3,2.36106804]
["bitfinex","ETHUSD",1726367952364,0.03974,2429.4,2429.3,12.64287234]
["bitfinex","ETHUSD",1726367952563,0.03974,2429.4,2429.3,12.4222797]
["bitfinex","ETHUSD",1726367952767,0.03974,2429.4,2429.3,10.25727513]
["bitfinex","ETHUSD",1726367953555,0.03974,2429.4,2429.3,11.28836541]
["bitfinex","ETHUSD",1726367953798,0.03974,2429.4,2429.3,7.99524541]
["bitfinex","ETHUSD",1726367953998,0.03974,2429.4,2429.3,10.1590327]
["bitfinex","ETHUSD",1726367954197,0.03974,2429.4,2429.3,7.99524541]
["bitfinex","ETHUSD",1726367954403,0.03974,2429.4,2429.3,9.5139785]
["bitfinex","ETHUSD",1726367954860,0.03974,2429.4,2429.3,7.83838185]
["bitfinex","ETHUSD",1726367955060,0.03974,2429.4,2429.3,12.16258901]
["bitfinex","ETHUSD",1726367955255,0.03974,2429.4,2429.3,12.80701848]
["bitfinex","ETHUSD",1726367956990,0.03974,2429.4,2429.3,12.80627684]
["bitfinex","ETHUSD",1726367958402,0.03974,2429.4,2429.3,12.1618394]
["bitfinex","ETHUSD",1726367958691,0.03974,2429.4,2429.3,10.64376607]
["bitfinex","ETHUSD",1726367958853,0.03974,2429.4,2429.3,12.80626389]
["bitfinex","ETHUSD",1726367960296,0.03974,2429.4,2429.3,12.37316984]
["bitfinex","ETHUSD",1726367961000,0.03974,2429.4,2429.3,13.66201445]
["bitfinex","ETHUSD",1726367961291,0.03974,2429.4,2429.3,13.66176192]
["bitfinex","ETHUSD",1726367961471,0.03974,2429.4,2429.3,11.93261068]
["bitfinex","ETHUSD",1726367962308,0.03974,2429.4,2429.3,10.69738486]
["bitfinex","ETHUSD",1726367962495,0.03974,2429.4,2429.3,12.37287416]
["bitfinex","ETHUSD",1726367963201,0.03974,2429.4,2429.3,10.64375169]
["bitfinex","ETHUSD",1726367963503,0.03974,2429.4,2429.3,12.37265661]
["bitfinex","ETHUSD",1726367965386,0.03974,2429.4,2429.3,10.69716731]
["bitfinex","ETHUSD",1726367965460,0.03974,2429.4,2429.3,11.34158457]
["bitfinex","ETHUSD",1726367965663,0.03974,2429.4,2429.3,12.37265372]
["bitfinex","ETHUSD",1726367965859,0.03974,2429.4,2429.3,9.07953372]
["bitfinex","ETHUSD",1726367966392,0.03974,2429.4,2429.3,9.07953588]
["bitfinex","ETHUSD",1726367967998,0.03974,2429.4,2429.3,7.35063096]
["bitfinex","ETHUSD",1726367968195,0.03974,2429.4,2429.3,9.07953588]
["bitfinex","ETHUSD",1726367968365,0.03974,2429.4,2429.3,7.35063096]
["bitfinex","ETHUSD",1726367968721,0.03974,2429.4,2429.3,9.07953588]
["bitfinex","ETHUSD",1726367968882,0.03974,2429.4,2429.3,7.32331376]
["bitfinex","ETHUSD",1726367969065,0.03974,2429.4,2429.3,5.59440884]
["bitfinex","ETHUSD",1726367969895,0.03974,2429.4,2429.3,6.89082549]
["bitfinex","ETHUSD",1726367970104,0.03974,2429.4,2429.3,5.59440884]
["bitfinex","ETHUSD",1726367970506,0.03974,2429.4,2429.3,6.89082509]
["bitfinex","ETHUSD",1726367970820,0.03974,2429.4,2429.3,6.89081453]
["bitfinex","ETHUSD",1726367971004,0.03974,2429.4,2429.3,5.59440884]
["bitfinex","ETHUSD",1726367971730,0.03974,2429.4,2429.3,3.38936854]
["bitfinex","ETHUSD",1726367972129,0.03974,2429.4,2429.3,2.95730441]
["bitfinex","ETHUSD",1726367972440,0.03974,2429.4,2429.3,2.95729846]
["bitfinex","ETHUSD",1726367972590,0.03974,2429.4,2429.3,2.95738954]
["bitfinex","ETHUSD",1726367973631,0.03974,2429.4,2429.3,2.95741986]
["bitfinex","ETHUSD",1726367973943,0.03974,2429.4,2429.3,2.95742054]
["bitfinex","ETHUSD",1726367974540,0.03974,2429.4,2429.3,2.09308426]
["bitfinex","ETHUSD",1726367975606,0.03974,2429.4,2429.3,0.4174259]
["bitfinex","ETHUSD",1726367975722,0.03974,2429.4,2429.3,1.67563716]
["bitfinex","ETHUSD",1726367975897,0.03974,2429.4,2429.3,2.09257479]
["bitfinex","ETHUSD",1726367976816,0.03974,2429.4,2429.3,3.38898047]
["bitfinex","ETHUSD",1726367977016,0.03974,2429.4,2429.3,2.09257479]
["bitfinex","ETHUSD",1726367978333,0.03974,2429.4,2429.3,3.38898047]
["bitfinex","ETHUSD",1726367982538,0.03974,2429.4,2429.3,1.71334331]
["bitfinex","ETHUSD",1726367982743,0.03974,2429.4,2429.3,2.35782215]
["bitfinex","ETHUSD",1726367983026,0.03974,2429.4,2429.3,3.3889883]
["bitfinex","ETHUSD",1726367987140,0.03974,2429.4,2429.3,2.95735502]
["bitfinex","ETHUSD",1726367987141,6.623832,2429.4,2429.3,2.95735502]
["bitfinex","ETHUSD",1726367988430,5.73123,2429.4,2429.3,2.95735502]
["bitfinex","ETHUSD",1726367989415,5.73123,2429.4,2429.3,2.95744435]
["bitfinex","ETHUSD",1726367990389,3.33273,2429.4,2429.3,2.95744435]
["bitfinex","ETHUSD",1726367992617,3.33273,2429.4,2429.3,1.28171003]
["bitfinex","ETHUSD",1726367992764,3.33273,2429.4,2429.3,2.95741986]
["bitfinex","ETHUSD",1726367995763,0.03974,2429.4,2429.3,2.95741986]
["bitfinex","ETHUSD",1726367996407,0.03974,2429.4,2429.3,1.28171003]
["bitfinex","ETHUSD",1726367996763,0.03974,2429.4,2429.3,0.41693763]
["bitfinex","ETHUSD",1726367997075,0.03974,2429.4,2429.3,1.29640568]
["bitfinex","ETHUSD",1726367997299,0.03974,2429.4,2429.3,1.7134483]
["bitfinex","ETHUSD",1726367998600,0.03974,2429.4,2429.3,2.35793888]
["bitfinex","ETHUSD",1726367998800,0.03974,2429.4,2429.3,3.38912382]
["bitfinex","ETHUSD",1726367999502,0.03974,2429.4,2429.3,1.7134483]
["bitfinex","ETHUSD",1726368000506,0.03974,2429.4,2429.3,2.35794351]
["bitfinex","ETHUSD",1726368000911,0.03974,2429.4,2429.3,3.38913585]
["bitfinex","ETHUSD",1726368001914,0.03974,2429.4,2429.3,3.38911385]
["bitfinex","ETHUSD",1726368004166,0.03974,2429.4,2429.3,1.7134483]
["bitfinex","ETHUSD",1726368004454,0.03974,2429.4,2429.3,3.38911767]
["bitfinex","ETHUSD",1726368005816,0.03974,2429.4,2429.3,3.39038212]
["bitfinex","ETHUSD",1726368006488,0.03974,2429.4,2429.3,2.09271199]
["bitfinex","ETHUSD",1726368006810,0.03974,2429.4,2429.3,1.06151744]
["bitfinex","ETHUSD",1726368007016,0.03974,2429.4,2429.3,0.41704262]
["bitfinex","ETHUSD",1726368007174,0.03974,2429.4,2429.2,1.73705382]
["bitfinex","ETHUSD",1726368007380,0.03974,2429.4,2429.3,3.39041621]
["bitfinex","ETHUSD",1726368007596,0.03974,2429.4,2429.3,2.09266666]
["bitfinex","ETHUSD",1726368007788,0.03974,2429.4,2429.3,3.82157158]
["bitfinex","ETHUSD",1726368008027,0.03974,2429.4,2429.3,3.39048244]
["bitfinex","ETHUSD",1726368008840,0.03974,2429.4,2429.3,4.05324987]
["bitfinex","ETHUSD",1726368009950,0.03974,2429.4,2429.3,4.05333176]
["bitfinex","ETHUSD",1726368010249,0.03974,2429.4,2429.3,1.7148479]
["bitfinex","ETHUSD",1726368010541,0.03974,2429.4,2429.3,4.05333072]
["bitfinex","ETHUSD",1726368014440,0.03974,2429.4,2429.3,2.75551494]
["bitfinex","ETHUSD",1726368015438,0.03974,2429.4,2429.3,4.05396111]
["bitfinex","ETHUSD",1726368016215,0.03974,2429.4,2429.3,2.75551494]
["bitfinex","ETHUSD",1726368016419,0.03974,2429.4,2429.3,4.05405951]
["bitfinex","ETHUSD",1726368016978,0.03974,2429.4,2429.3,2.74678741]
["bitfinex","ETHUSD",1726368017271,0.03974,2429.4,2429.3,4.05409019]
["bitfinex","ETHUSD",1726368017588,0.03974,2429.4,2429.3,2.74680033]
["bitfinex","ETHUSD",1726368017758,0.03974,2429.4,2429.3,2.37835198]
["bitfinex","ETHUSD",1726368017953,0.03974,2429.4,2429.3,4.05409083]
["bitfinex","ETHUSD",1726368018550,0.03974,2429.4,2429.3,2.75554626]
["bitfinex","ETHUSD",1726368019913,3.33273,2429.4,2429.3,2.75554626]
["bitfinex","ETHUSD",1726368020114,5.79423,2429.4,2429.3,2.75554626]
["bitfinex","ETHUSD",1726368020430,5.79423,2429.4,2429.3,4.05419579]
["bitfinex","ETHUSD",1726368020643,6.702925,2429.4,2429.3,4.05419579]
["bitfinex","ETHUSD",1726368022563,6.702925,2429.4,2429.3,5.34324264]
["bitfinex","ETHUSD",1726368022939,6.702925,2429.4,2429.3,3.62139062]
["bitfinex","ETHUSD",1726368022940,14.75218551,2429.4,2429.3,3.62139062]
["bitfinex","ETHUSD",1726368023134,14.75218551,2429.4,2429.3,1.06154706]
["bitfinex","ETHUSD",1726368024059,18.04517551,2429.4,2429.3,1.06154706]
["bitfinex","ETHUSD",1726368024367,18.91027962,2429.4,2429.3,0.41703212]
["bitfinex","ETHUSD",1726368024566,6.5868,2429.1,2429.0,0.00535]
["bitfinex","ETHUSD",1726368024725,12.0483,2429.1,2429.0,0.6500079]
["bitfinex","ETHUSD",1726368027876,12.0483,2429.1,2429.0,0.00535]
["bitfinex","ETHUSD",1726368028057,12.0483,2429.1,2429.0,0.65000092]
["bitfinex","ETHUSD",1726368028261,13.45516462,2429.1,2429.0,0.65000092]
["bitfinex","ETHUSD",1726368028867,13.45516462,2429.1,2429.0,0.00535]
["bitfinex","ETHUSD",1726368030769,13.45516462,2429.1,2429.0,0.39499205]
["bitfinex","ETHUSD",1726368049774,9.5868,2429.1,2429.0,0.39499205]
["bitfinex","ETHUSD",1726368056297,9.5868,2429.1,2429.0,1.03962744]
["bitfinex","ETHUSD",1726368059264,9.5868,2429.1,2429.0,0.39499205]
["bitfinex","ETHUSD",1726368059467,9.5868,2429.1,2429.0,1.03963686]
["bitfinex","ETHUSD",1726368062296,9.5868,2429.1,2429.0,0.39499205]
["bitfinex","ETHUSD",1726368062504,9.5868,2429.1,2429.0,1.0396342]
["bitfinex","ETHUSD",1726368063070,9.5868,2429.1,2429.0,1.70710913]
["bitfinex","ETHUSD",1726368065684,9.5868,2429.1,2429.0,1.06246698]
["bitfinex","ETHUSD",1726368065815,9.5868,2429.1,2429.0,1.03963124]
["bitfinex","ETHUSD",1726368066005,9.5868,2429.1,2429.0,0.39499205]
["bitfinex","ETHUSD",1726368066197,9.5868,2429.1,2429.0,1.707096]
["bitfinex","ETHUSD",1726368066513,9.5868,2429.1,2429.0,2.73850714]
["bitfinex","ETHUSD",1726368067500,9.5868,2429.1,2429.0,3.6043515]
["bitfinex","ETHUSD",1726368067813,3.0,2429.1,2429.0,3.6043515]
["bitfinex","ETHUSD",1726368068019,3.03974,2429.4,2429.1,2.407]
["bitfinex","ETHUSD",1726368068223,3.03974,2429.4,2429.2,2.5413046]
["bitfinex","ETHUSD",1726368068224,6.29315,2429.3,2429.2,2.5413046]
["bitfinex","ETHUSD",1726368068376,6.29315,2429.3,2429.2,3.016253]
["bitfinex","ETHUSD",1726368068804,6.29315,2429.3,2429.2,3.85049577]
["bitfinex","ETHUSD",1726368069225,6.29315,2429.3,2429.2,1.3402105]
["bitfinex","ETHUSD",1726368069383,6.29315,2429.3,2429.2,3.01600691]
["bitfinex","ETHUSD",1726368069679,6.29315,2429.3,2429.2,3.85024962]
["bitfinex","ETHUSD",1726368070385,6.29315,2429.3,2429.2,1.3402105]
["bitfinex","ETHUSD",1726368070594,6.29315,2429.3,2429.2,3.85024955]
["bitfinex","ETHUSD",1726368071115,6.29315,2429.3,2429.2,4.9329367]
["bitfinex","ETHUSD",1726368072586,6.29315,2429.3,2429.2,2.42289765]
["bitfinex","ETHUSD",1726368072797,6.29315,2429.3,2429.2,4.09868983]
["bitfinex","ETHUSD",1726368072986,6.29315,2429.3,2429.2,4.93293098]
["bitfinex","ETHUSD",1726368073424,6.29315,2429.3,2429.2,4.09868983]
["bitfinex","ETHUSD",1726368073625,6.29315,2429.3,2429.2,4.9329366]
["bitfinex","ETHUSD",1726368073827,6.29315,2429.3,2429.2,4.09868983]
["bitfinex","ETHUSD",1726368075089,6.29315,2429.3,2429.2,3.23342773]
["bitfinex","ETHUSD",1726368075628,6.29315,2429.3,2429.2,2.15074058]
["bitfinex","ETHUSD",1726368075835,6.29315,2429.3,2429.2,1.11948385]
["bitfinex","ETHUSD",1726368080140,6.29315,2429.3,2429.2,1.11952509]
["bitfinex","ETHUSD",1726368083183,6.29315,2429.3,2429.2,0.4749484]
["bitfinex","ETHUSD",1726368083311,3.29332,2429.2,2429.0,0.8706121]
["bitfinex","ETHUSD",1726368083511,3.29332,2429.2,2429.1,0.64457466]
["bitfinex","ETHUSD",1726368086614,3.29332,2429.2,2429.0,0.8706121]
["bitfinex","ETHUSD",1726368086918,3.29332,2429.2,2429.1,0.64457511]
["bitfinex","ETHUSD",1726368090373,3.29332,2429.2,2429.0,0.8706121]
["bitfinex","ETHUSD",1726368090756,3.29332,2429.2,2429.1,1.76391605]
["bitfinex","ETHUSD",1726368092563,3.29332,2429.2,2429.1,1.1193284]
["bitfinex","ETHUSD",1726368097077,3.29332,2429.2,2429.1,1.9845905]
["bitfinex","ETHUSD",1726368097281,3.29332,2429.2,2429.1,1.1193284]
["bitfinex","ETHUSD",1726368099060,3.29332,2429.2,2429.1,1.9845905]
["bitfinex","ETHUSD",1726368099264,3.29332,2429.2,2429.1,1.1193284]
["bitfinex","ETHUSD",1726368101276,3.29332,2429.2,2429.1,1.9845905]
["bitfinex","ETHUSD",1726368101478,3.29332,2429.2,2429.1,1.1193284]
["bitfinex","ETHUSD",1726368101677,3.29332,2429.2,2429.1,0.47474062]
["bitfinex","ETHUSD",1726368102066,3.29332,2429.2,2429.1,1.98457665]
["bitfinex","ETHUSD",1726368102354,3.29332,2429.2,2429.1,1.11931455]
["bitfinex","ETHUSD",1726368102891,3.29332,2429.2,2429.1,1.98457665]
["bitfinex","ETHUSD",1726368105518,3.29332,2429.2,2429.1,1.98457421]
["bitfinex","ETHUSD",1726368109367,3.29332,2429.2,2429.1,1.98457594]
["bitfinex","ETHUSD",1726368110796,3.29332,2429.2,2429.1,2.40171572]
["bitfinex","ETHUSD",1726368112652,9.58636,2429.3,2429.1,2.40171572]
["bitfinex","ETHUSD",1726368112852,6.29315,2429.3,2429.2,1.061713]
["bitfinex","ETHUSD",1726368113199,9.58637,2429.3,2429.2,0.47479255]
["bitfinex","ETHUSD",1726368113533,9.58637,2429.3,2429.2,0.89192451]
["bitfinex","ETHUSD",1726368113997,9.58637,2429.3,2429.2,1.53648809]
["bitfinex","ETHUSD",1726368114155,9.58637,2429.3,2429.2,1.95362216]
["bitfinex","ETHUSD",1726368116492,10.99985961,2429.3,2429.2,1.95362216]
["bitfinex","ETHUSD",1726368116755,10.99985961,2429.3,2429.2,0.89192451]
["bitfinex","ETHUSD",1726368116941,10.99985961,2429.3,2429.2,1.529898]
["bitfinex","ETHUSD",1726368117200,10.99985961,2429.3,2429.2,1.9470415]
["bitfinex","ETHUSD",1726368120419,10.99985961,2429.3,2429.2,0.89192451]
["bitfinex","ETHUSD",1726368120508,10.99985961,2429.3,2429.2,1.94703556]
["bitfinex","ETHUSD",1726368121694,11.86496372,2429.3,2429.2,1.94703556]
["bitfinex","ETHUSD",1726368122375,10.99985961,2429.3,2429.2,0.89192451]
["bitfinex","ETHUSD",1726368122519,10.99985961,2429.3,2429.2,1.52990582]
["bitfinex","ETHUSD",1726368122686,10.99985961,2429.3,2429.2,1.94705389]
["bitfinex","ETHUSD",1726368122924,10.99985961,2429.3,2429.2,0.89194062]
["bitfinex","ETHUSD",1726368123153,10.99985961,2429.3,2429.2,1.11277496]
["bitfinex","ETHUSD",1726368123301,10.99985961,2429.3,2429.2,1.52992193]
["bitfinex","ETHUSD",1726368123797,10.99985961,2429.3,2429.2,1.52992466]
["bitfinex","ETHUSD",1726368125212,9.58637,2429.3,2429.2,1.52992466]
["bitfinex","ETHUSD",1726368125615,9.58637,2429.3,2429.2,3.88172466]
["bitfinex","ETHUSD",1726368126737,9.58637,2429.3,2429.2,4.54914313]
["bitfinex","ETHUSD",1726368130052,9.58637,2429.3,2429.2,5.41440523]
["bitfinex","ETHUSD",1726368130670,9.58637,2429.3,2429.2,4.32980555]
["bitfinex","ETHUSD",1726368130949,9.58637,2429.3,2429.2,4.99721059]
["bitfinex","ETHUSD",1726368131919,6.29315,2429.3,2429.2,4.99721059]
["bitfinex","ETHUSD",1726368134177,6.29315,2429.3,2429.2,3.69185465]
["bitfinex","ETHUSD",1726368134364,6.29315,2429.3,2429.2,4.32980426]
["bitfinex","ETHUSD",1726368134581,6.29315,2429.3,2429.2,4.35926121]
["bitfinex","ETHUSD",1726368134879,6.29315,2429.3,2429.2,4.9972108]
["bitfinex","ETHUSD",1726368135442,6.29315,2429.3,2429.2,4.1319487]
["bitfinex","ETHUSD",1726368135841,6.29315,2429.3,2429.2,4.9972108]
["bitfinex","ETHUSD",1726368136663,6.29315,2429.3,2429.2,4.1319487]
["bitfinex","ETHUSD",1726368136867,6.29315,2429.3,2429.2,4.9972108]
["bitfinex","ETHUSD",1726368137268,6.29315,2429.3,2429.2,4.1319487]
["bitfinex","ETHUSD",1726368137448,6.29315,2429.3,2429.2,4.9972108]
["bitfinex","ETHUSD",1726368138475,6.29315,2429.3,2429.2,4.1319487]
["bitfinex","ETHUSD",1726368139258,6.29315,2429.3,2429.2,4.9972108]
["bitfinex","ETHUSD",1726368141503,6.29315,2429.3,2429.2,6.01791904]
["bitfinex","ETHUSD",1726368145104,6.29315,2429.3,2429.2,6.01791273]
["bitfinex","ETHUSD",1726368145518,6.29315,2429.3,2429.2,3.69185465]
["bitfinex","ETHUSD",1726368145736,6.29315,2429.3,2429.2,6.01790692]
["bitfinex","ETHUSD",1726368146444,6.29315,2429.3,2429.2,6.01790758]
["bitfinex","ETHUSD",1726368148552,6.29315,2429.3,2429.2,6.01789893]
["bitfinex","ETHUSD",1726368149045,6.29315,2429.3,2429.2,3.66609893]
["bitfinex","ETHUSD",1726368150043,6.29315,2429.3,2429.2,2.80083683]
["bitfinex","ETHUSD",1726368150346,6.29315,2429.3,2429.2,3.66609893]
["bitfinex","ETHUSD",1726368152144,6.29315,2429.3,2429.2,2.36076641]
["bitfinex","ETHUSD",1726368152362,10.86367041,2429.3,2429.2,2.80085153]
["bitfinex","ETHUSD",1726368152564,10.86367041,2429.3,2429.2,1.78013977]
["bitfinex","ETHUSD",1726368152724,13.14577041,2429.3,2429.2,1.78013977]
["bitfinex","ETHUSD",1726368153914,13.14577041,2429.3,2429.2,1.78016506]
["bitfinex","ETHUSD",1726368155474,13.14577041,2429.3,2429.2,1.14220798]
["bitfinex","ETHUSD",1726368155652,13.14577041,2429.3,2429.2,1.780166]
["bitfinex","ETHUSD",1726368155981,13.14577041,2429.3,2429.2,1.78016783]
["bitfinex","ETHUSD",1726368158892,13.14577041,2429.3,2429.2,1.14220902]
["bitfinex","ETHUSD",1726368159045,13.14577041,2429.3,2429.2,1.11275115]
["bitfinex","ETHUSD",1726368159432,13.14577041,2429.3,2429.2,1.78016561]
["bitfinex","ETHUSD",1726368162265,13.14577041,2429.3,2429.2,1.14220701]
["bitfinex","ETHUSD",1726368162471,13.14577041,2429.3,2429.2,1.78017184]
["bitfinex","ETHUSD",1726368165785,13.14577041,2429.3,2429.2,1.78017212]
["bitfinex","ETHUSD",1726368166316,13.14577041,2429.3,2429.2,0.47479255]
["bitfinex","ETHUSD",1726368166508,13.14577041,2429.3,2429.2,1.11275412]
["bitfinex","ETHUSD",1726368166707,13.14577041,2429.3,2429.2,1.30538016]
["bitfinex","ETHUSD",1726368166873,13.14577041,2429.3,2429.2,1.78003207]
["bitfinex","ETHUSD",1726368168788,11.86846,2429.3,2429.2,1.78003207]
["bitfinex","ETHUSD",1726368169459,11.86846,2429.3,2429.2,0.47465191]
["bitfinex","ETHUSD",1726368169620,11.86846,2429.3,2429.2,1.30537908]
["bitfinex","ETHUSD",1726368169881,11.86846,2429.3,2429.2,1.78004656]
["bitfinex","ETHUSD",1726368177884,9.58636,2429.3,2429.2,1.78004656]
["bitfinex","ETHUSD",1726368181695,9.58636,2429.3,2429.2,1.14208537]
["bitfinex","ETHUSD",1726368181851,9.58636,2429.3,2429.2,1.11262417]
["bitfinex","ETHUSD",1726368182052,9.58636,2429.3,2429.2,1.78003771]
["bitfinex","ETHUSD",1726368185674,9.58636,2429.3,2429.2,1.14208102]
["bitfinex","ETHUSD",1726368185807,9.58636,2429.3,2429.2,1.11262488]
["bitfinex","ETHUSD",1726368186104,9.58636,2429.3,2429.2,1.78003971]
["bitfinex","ETHUSD",1726368189596,9.58636,2429.3,2429.2,1.14208231]
["bitfinex","ETHUSD",1726368189790,9.58636,2429.3,2429.2,1.11262449]
["bitfinex","ETHUSD",1726368189998,9.58636,2429.3,2429.2,1.78003857]
["bitfinex","ETHUSD",1726368192519,9.58636,2429.3,2429.2,1.78003561]
["bitfinex","ETHUSD",1726368195782,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368196092,9.58636,2429.3,2429.2,1.14207433]
["bitfinex","ETHUSD",1726368196467,9.58636,2429.3,2429.2,2.16279636]
["bitfinex","ETHUSD",1726368196672,9.58636,2429.3,2429.2,2.80074648]
["bitfinex","ETHUSD",1726368196880,9.58636,2429.3,2429.2,1.78002428]
["bitfinex","ETHUSD",1726368197125,9.58636,2429.3,2429.2,2.80074589]
["bitfinex","ETHUSD",1726368198592,9.58636,2429.3,2429.2,2.80075373]
["bitfinex","ETHUSD",1726368199533,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368199599,9.58636,2429.3,2429.2,2.13334804]
["bitfinex","ETHUSD",1726368199832,9.58636,2429.3,2429.2,2.80075926]
["bitfinex","ETHUSD",1726368205770,9.58636,2429.3,2429.2,2.80074937]
["bitfinex","ETHUSD",1726368206261,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368206407,9.58636,2429.3,2429.2,2.13334495]
["bitfinex","ETHUSD",1726368206844,9.58636,2429.3,2429.2,2.8007612]
["bitfinex","ETHUSD",1726368207433,9.58636,2429.3,2429.2,2.16279959]
["bitfinex","ETHUSD",1726368207709,9.58636,2429.3,2429.2,2.13334203]
["bitfinex","ETHUSD",1726368207871,9.58636,2429.3,2429.2,2.80075005]
["bitfinex","ETHUSD",1726368209985,9.58636,2429.3,2429.2,2.13333949]
["bitfinex","ETHUSD",1726368210156,9.58636,2429.3,2429.2,2.80074717]
["bitfinex","ETHUSD",1726368213345,9.58636,2429.3,2429.2,1.14207516]
["bitfinex","ETHUSD",1726368213575,9.58636,2429.3,2429.2,2.13334903]
["bitfinex","ETHUSD",1726368213779,9.58636,2429.3,2429.2,2.80076009]
["bitfinex","ETHUSD",1726368217062,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368217469,9.58636,2429.3,2429.2,2.13335004]
["bitfinex","ETHUSD",1726368217670,9.58636,2429.3,2429.2,2.80076058]
["bitfinex","ETHUSD",1726368219937,9.58636,2429.3,2429.2,1.78003285]
["bitfinex","ETHUSD",1726368220092,9.58636,2429.3,2429.2,2.80076281]
["bitfinex","ETHUSD",1726368220292,9.58636,2429.3,2429.2,1.78003285]
["bitfinex","ETHUSD",1726368220495,9.58636,2429.3,2429.2,2.80076245]
["bitfinex","ETHUSD",1726368220715,9.58636,2429.3,2429.2,1.14207802]
["bitfinex","ETHUSD",1726368220932,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368221120,9.58636,2429.3,2429.2,2.8007665]
["bitfinex","ETHUSD",1726368221307,9.58636,2429.3,2429.2,1.78003612]
["bitfinex","ETHUSD",1726368224947,9.58636,2429.3,2429.2,2.80076448]
["bitfinex","ETHUSD",1726368228556,9.58636,2429.3,2429.2,1.14208015]
["bitfinex","ETHUSD",1726368228631,9.58636,2429.3,2429.2,2.80076059]
["bitfinex","ETHUSD",1726368231473,9.58636,2429.3,2429.2,1.14207871]
["bitfinex","ETHUSD",1726368231670,9.58636,2429.3,2429.2,0.47466748]
["bitfinex","ETHUSD",1726368231931,9.58636,2429.3,2429.2,2.80076217]
["bitfinex","ETHUSD",1726368233475,9.58636,2429.3,2429.2,2.80249217]
["bitfinex","ETHUSD",1726368235173,9.58636,2429.3,2429.2,1.14380917]
["bitfinex","ETHUSD",1726368235382,9.58636,2429.3,2429.2,2.80246762]
["bitfinex","ETHUSD",1726368236100,9.58636,2429.3,2429.2,2.80246419]
["bitfinex","ETHUSD",1726368238379,9.58636,2429.3,2429.2,2.13505972]
["bitfinex","ETHUSD",1726368238577,9.58636,2429.3,2429.2,2.80246419]
["bitfinex","ETHUSD",1726368238881,9.58636,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368238971,9.58636,2429.3,2429.2,2.80246413]
["bitfinex","ETHUSD",1726368239904,9.58636,2429.3,2429.2,2.80246134]
["bitfinex","ETHUSD",1726368242842,9.58636,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368242992,9.58636,2429.3,2429.2,2.80246678]
["bitfinex","ETHUSD",1726368247546,9.58636,2429.3,2429.2,1.14380263]
["bitfinex","ETHUSD",1726368247710,9.58636,2429.3,2429.2,2.13505283]
["bitfinex","ETHUSD",1726368248052,9.58636,2429.3,2429.2,2.80245427]
["bitfinex","ETHUSD",1726368248239,9.58636,2429.3,2429.2,2.13505283]
["bitfinex","ETHUSD",1726368248424,9.58636,2429.3,2429.2,2.80245507]
["bitfinex","ETHUSD",1726368251082,9.58636,2429.3,2429.2,1.56092448]
["bitfinex","ETHUSD",1726368251362,9.58636,2429.3,2429.2,2.13504723]
["bitfinex","ETHUSD",1726368251522,9.58636,2429.3,2429.2,3.21957151]
["bitfinex","ETHUSD",1726368254316,9.58636,2429.3,2429.2,2.13504723]
["bitfinex","ETHUSD",1726368254558,9.58636,2429.3,2429.2,3.2195695]
["bitfinex","ETHUSD",1726368256161,9.58636,2429.3,2429.2,3.21957124]
["bitfinex","ETHUSD",1726368257705,9.58636,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368257947,10.99707861,2429.3,2429.2,1.11433906]
["bitfinex","ETHUSD",1726368258270,10.99707861,2429.3,2429.2,2.19886308]
["bitfinex","ETHUSD",1726368258492,13.33837861,2429.3,2429.2,2.19887123]
["bitfinex","ETHUSD",1726368258838,13.33837861,2429.3,2429.2,3.28341024]
["bitfinex","ETHUSD",1726368259059,13.33837861,2429.3,2429.2,3.63672024]
["bitfinex","ETHUSD",1726368259266,13.33837861,2429.3,2429.2,3.2834091]
["bitfinex","ETHUSD",1726368259670,13.33837861,2429.3,2429.2,4.30413087]
["bitfinex","ETHUSD",1726368259978,13.33837861,2429.3,2429.2,3.2834091]
["bitfinex","ETHUSD",1726368260175,13.33837861,2429.3,2429.2,4.30413176]
["bitfinex","ETHUSD",1726368261933,13.33837861,2429.3,2429.2,3.2834091]
["bitfinex","ETHUSD",1726368263348,13.33837861,2429.3,2429.2,2.86628448]
["bitfinex","ETHUSD",1726368263684,13.33837861,2429.3,2429.2,2.19888508]
["bitfinex","ETHUSD",1726368264442,13.33837861,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368264957,13.33837861,2429.3,2429.2,2.19889048]
["bitfinex","ETHUSD",1726368265889,13.33837861,2429.3,2429.2,2.19888831]
["bitfinex","ETHUSD",1726368266360,11.92766,2429.3,2429.2,2.19888831]
["bitfinex","ETHUSD",1726368268099,11.92766,2429.3,2429.2,1.56093614]
["bitfinex","ETHUSD",1726368268261,11.92766,2429.3,2429.2,2.19888623]
["bitfinex","ETHUSD",1726368268542,11.92766,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368268687,11.92766,2429.3,2429.2,1.11434756]
["bitfinex","ETHUSD",1726368268990,11.92766,2429.3,2429.2,2.19888499]
["bitfinex","ETHUSD",1726368269484,11.92766,2429.3,2429.2,1.11434748]
["bitfinex","ETHUSD",1726368269684,11.92766,2429.3,2429.2,2.19888501]
["bitfinex","ETHUSD",1726368271529,11.92766,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368271692,11.92766,2429.3,2429.2,1.56093533]
["bitfinex","ETHUSD",1726368272044,11.92766,2429.3,2429.2,2.19888549]
["bitfinex","ETHUSD",1726368273045,9.58636,2429.3,2429.2,2.19888549]
["bitfinex","ETHUSD",1726368275251,9.58636,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368275538,9.58636,2429.3,2429.2,2.19888242]
["bitfinex","ETHUSD",1726368278525,9.58636,2429.3,2429.2,2.19887977]
["bitfinex","ETHUSD",1726368279041,9.58636,2429.3,2429.2,0.89352661]
["bitfinex","ETHUSD",1726368279252,9.58636,2429.3,2429.2,1.11434405]
["bitfinex","ETHUSD",1726368279406,9.58636,2429.3,2429.2,2.19887584]
["bitfinex","ETHUSD",1726368283963,6.29315,2429.3,2429.2,2.19887584]
["bitfinex","ETHUSD",1726368285436,6.29315,2429.3,2429.2,2.19888077]
["bitfinex","ETHUSD",1726368285507,6.29315,2429.3,2429.2,2.19888784]
["bitfinex","ETHUSD",1726368288815,6.29315,2429.3,2429.2,0.47639748]
["bitfinex","ETHUSD",1726368288955,6.29315,2429.3,2429.2,2.19888579]
["bitfinex","ETHUSD",1726368289190,6.29315,2429.3,2429.2,1.56093544]
["bitfinex","ETHUSD",1726368289345,6.29315,2429.3,2429.2,1.11434883]
["bitfinex","ETHUSD",1726368289659,6.29315,2429.3,2429.2,2.19888863]
["bitfinex","ETHUSD",1726368290458,7.15825411,2429.3,2429.2,2.19888863]
["bitfinex","ETHUSD",1726368291437,6.29315,2429.3,2429.2,2.19888863]
["bitfinex","ETHUSD",1726368292383,0.90484411,2429.4,2429.2,1.92311859]
["bitfinex","ETHUSD",1726368292565,0.90484411,2429.4,2429.3,3.86151364]
["bitfinex","ETHUSD",1726368292566,0.03974,2429.4,2429.3,3.86151364]
["bitfinex","ETHUSD",1726368292779,0.03974,2429.4,2429.3,4.46950543]
["bitfinex","ETHUSD",1726368293059,0.03974,2429.4,2429.3,6.47728948]
["bitfinex","ETHUSD",1726368295774,0.03974,2429.4,2429.3,5.39268312]
["bitfinex","ETHUSD",1726368295978,0.03974,2429.4,2429.3,6.47711486]
["bitfinex","ETHUSD",1726368299080,0.03974,2429.4,2429.3,5.83923107]
["bitfinex","ETHUSD",1726368299280,0.03974,2429.4,2429.3,4.5266638]
["bitfinex","ETHUSD",1726368299588,0.03974,2429.4,2429.3,5.6111008]
["bitfinex","ETHUSD",1726368300143,0.03974,2429.4,2429.3,3.2528008]
["bitfinex","ETHUSD",1726368300344,0.03974,2429.4,2429.3,2.19667714]
["bitfinex","ETHUSD",1726368300574,3.33273,2429.4,2429.3,2.19667714]
["bitfinex","ETHUSD",1726368302896,3.33273,2429.4,2429.3,0.47435608]
["bitfinex","ETHUSD",1726368303193,3.33273,2429.4,2429.3,0.6378904]
["bitfinex","ETHUSD",1726368303399,3.33273,2429.4,2429.3,1.52926391]
["bitfinex","ETHUSD",1726368303687,3.33273,2429.4,2429.3,2.19661643]
["bitfinex","ETHUSD",1726368305213,3.33273,2429.4,2429.3,0.47427818]
["bitfinex","ETHUSD",1726368305397,3.33273,2429.4,2429.3,0.63789213]
["bitfinex","ETHUSD",1726368305690,3.33273,2429.4,2429.3,2.19662131]
["bitfinex","ETHUSD",1726368308756,0.03974,2429.4,2429.3,2.19662131]
["bitfinex","ETHUSD",1726368308973,0.03974,2429.4,2429.3,1.55872918]
["bitfinex","ETHUSD",1726368309165,0.03974,2429.4,2429.3,0.47427818]
["bitfinex","ETHUSD",1726368309395,0.03974,2429.4,2429.3,2.19662367]
["bitfinex","ETHUSD",1726368309600,0.03974,2429.4,2429.3,5.55582717]
["bitfinex","ETHUSD",1726368309832,0.03974,2429.4,2429.3,6.03010535]
["bitfinex","ETHUSD",1726368310114,0.03974,2429.4,2429.3,6.46197891]
["bitfinex","ETHUSD",1726368310277,0.03974,2429.4,2429.3,6.02874939]
["bitfinex","ETHUSD",1726368312077,0.03974,2429.4,2429.3,5.39085585]
["bitfinex","ETHUSD",1726368312286,0.03974,2429.4,2429.3,6.02865637]
["bitfinex","ETHUSD",1726368313211,0.03974,2429.4,2429.3,11.5112764]
["bitfinex","ETHUSD",1726368313507,0.03974,2429.4,2429.3,12.17396354]
["bitfinex","ETHUSD",1726368313733,0.03974,2429.4,2429.3,10.87607039]
["bitfinex","ETHUSD",1726368314308,0.03974,2429.4,2429.3,12.17235826]
["bitfinex","ETHUSD",1726368315292,0.03974,2429.4,2429.3,10.4252749]
["bitfinex","ETHUSD",1726368315613,0.03974,2429.4,2429.3,11.08786275]
["bitfinex","ETHUSD",1726368315775,0.03974,2429.4,2429.3,11.09251668]
["bitfinex","ETHUSD",1726368315965,0.03974,2429.4,2429.3,11.50956958]
["bitfinex","ETHUSD",1726368317188,0.03974,2429.4,2429.3,7.7841814]
["bitfinex","ETHUSD",1726368319257,0.03974,2429.4,2429.3,6.69984386]
["bitfinex","ETHUSD",1726368319533,0.03974,2429.4,2429.3,7.78421515]
["bitfinex","ETHUSD",1726368323520,0.03974,2429.4,2429.3,8.80475045]
["bitfinex","ETHUSD",1726368323719,0.03974,2429.4,2429.3,7.78421515]
["bitfinex","ETHUSD",1726368325520,0.03974,2429.4,2429.3,7.78422264]
["bitfinex","ETHUSD",1726368325643,0.03974,2429.4,2429.3,6.69985135]
["bitfinex","ETHUSD",1726368325933,0.03974,2429.4,2429.3,8.21646813]
["bitfinex","ETHUSD",1726368326348,0.03974,2429.4,2429.3,8.29878057]
["bitfinex","ETHUSD",1726368326555,0.03974,2429.4,2429.3,11.59190057]
["bitfinex","ETHUSD",1726368327013,0.03974,2429.4,2429.3,11.50958813]
["bitfinex","ETHUSD",1726368327825,0.03974,2429.4,2429.3,10.42523953]
["bitfinex","ETHUSD",1726368328055,0.03974,2429.4,2429.3,11.50956814]
["bitfinex","ETHUSD",1726368328758,0.03974,2429.4,2429.3,9.78741865]
["bitfinex","ETHUSD",1726368328954,0.03974,2429.4,2429.3,10.4252279]
["bitfinex","ETHUSD",1726368329338,0.03974,2429.4,2429.3,11.50955778]
["bitfinex","ETHUSD",1726368329440,0.03974,2429.4,2429.3,10.42522669]
["bitfinex","ETHUSD",1726368329813,0.03974,2429.4,2429.3,7.5491567]
["bitfinex","ETHUSD",1726368330013,0.03974,2429.4,2429.3,7.11670809]
["bitfinex","ETHUSD",1726368330315,0.03974,2429.4,2429.3,6.25288738]
["bitfinex","ETHUSD",1726368330748,0.03974,2429.4,2429.3,7.11675866]
["bitfinex","ETHUSD",1726368332394,0.03974,2429.4,2429.3,4.02123975]
["bitfinex","ETHUSD",1726368332471,0.03974,2429.4,2429.3,4.24200418]
["bitfinex","ETHUSD",1726368332769,0.03974,2429.4,2429.3,4.65906356]
["bitfinex","ETHUSD",1726368334487,0.03974,2429.4,2429.3,4.65934135]
["bitfinex","ETHUSD",1726368334657,0.03974,2429.4,2429.3,3.79519228]
["bitfinex","ETHUSD",1726368334858,0.03974,2429.4,2429.3,4.65934243]
["bitfinex","ETHUSD",1726368335059,0.03974,2429.4,2429.3,3.79519228]
["bitfinex","ETHUSD",1726368335446,0.03974,2429.4,2429.3,5.09148015]
["bitfinex","ETHUSD",1726368335688,0.03974,2429.4,2429.3,4.03659865]
["bitfinex","ETHUSD",1726368335993,0.03974,2429.4,2429.3,5.09148898]
["bitfinex","ETHUSD",1726368339462,0.03974,2429.4,2429.3,4.03659865]
["bitfinex","ETHUSD",1726368339693,0.03974,2429.4,2429.3,2.82546056]
["bitfinex","ETHUSD",1726368339694,3.33273,2429.4,2429.3,2.82546056]
["bitfinex","ETHUSD",1726368339875,9.01072,2429.4,2429.3,2.39389972]
["bitfinex","ETHUSD",1726368340197,9.01072,2429.4,2429.3,0.89134149]
["bitfinex","ETHUSD",1726368340846,9.01072,2429.4,2429.3,0.41706331]
["bitfinex","ETHUSD",1726368341247,9.01072,2429.4,2429.3,0.91798651]
["bitfinex","ETHUSD",1726368342946,9.01072,2429.4,2429.3,0.5009232]
["bitfinex","ETHUSD",1726368342999,9.01072,2429.4,2429.3,0.91804009]
["bitfinex","ETHUSD",1726368343199,9.01072,2429.4,2429.3,0.41711689]
["bitfinex","ETHUSD",1726368343356,9.01072,2429.4,2429.3,0.91804009]
["bitfinex","ETHUSD",1726368346508,9.01072,2429.4,2429.3,0.5009232]
["bitfinex","ETHUSD",1726368346677,9.01072,2429.4,2429.3,0.91804176]
["bitfinex","ETHUSD",1726368346883,9.01072,2429.4,2429.3,0.41711856]
["bitfinex","ETHUSD",1726368347074,9.01072,2429.4,2429.3,0.91804176]
["bitfinex","ETHUSD",1726368347281,9.01072,2429.4,2429.3,0.41711856]
["bitfinex","ETHUSD",1726368347482,9.01072,2429.4,2429.3,0.91804176]
["bitfinex","ETHUSD",1726368347664,9.01072,2429.4,2429.3,0.41711856]
["bitfinex","ETHUSD",1726368348178,9.01072,2429.4,2429.3,0.91804176]
["bitfinex","ETHUSD",1726368348502,9.01072,2429.4,2429.3,0.41711856]
["bitfinex","ETHUSD",1726368348709,9.01072,2429.4,2429.3,0.91804176]
["bitfinex","ETHUSD",1726368349195,9.01072,2429.4,2429.3,0.5009232]
["bitfinex","ETHUSD",1726368349509,3.29312,2429.3,2429.2,0.00173]
["bitfinex","ETHUSD",1726368349705,3.29312,2429.3,2429.2,0.41885008]
["bitfinex","ETHUSD",1726368350445,3.29312,2429.3,2429.2,0.00173]
["bitfinex","ETHUSD",1726368350617,3.29312,2429.3,2429.2,0.41884644]
["bitfinex","ETHUSD",1726368353660,3.29312,2429.3,2429.2,0.00173]
["bitfinex","ETHUSD",1726368354166,3.29312,2429.3,2429.2,0.41884476]
["bitfinex","ETHUSD",1726368357474,3.29312,2429.3,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368360547,3.33273,2429.4,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368360807,3.33273,2429.4,2429.2,0.91995667]
["bitfinex","ETHUSD",1726368361070,3.33273,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368361423,3.33273,2429.4,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368361631,3.33273,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368362131,3.33273,2429.4,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368362334,3.33273,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368362543,3.33273,2429.4,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368362738,3.33273,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368363352,3.33273,2429.4,2429.2,0.41884048]
["bitfinex","ETHUSD",1726368363868,3.33273,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368364230,3.33273,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368364424,3.3245811,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368364629,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368364830,3.3245811,2429.4,2429.3,0.5013126]
["bitfinex","ETHUSD",1726368365051,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368365233,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368365563,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368365870,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368366169,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368366360,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368366662,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368366867,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368367652,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368367850,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368368059,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368368258,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368368474,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368368771,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368369168,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368369539,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368369871,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368370074,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368370287,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368370436,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368370883,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368371079,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368371236,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368371573,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368371884,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368372039,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368372370,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368372678,3.3245811,2429.4,2429.3,0.50129704]
["bitfinex","ETHUSD",1726368372973,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368373178,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368373677,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368373917,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368374179,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368374477,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368374639,3.3245811,2429.4,2429.2,0.50120005]
["bitfinex","ETHUSD",1726368374840,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368375536,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368375737,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368376148,3.3245811,2429.4,2429.2,0.66447137]
["bitfinex","ETHUSD",1726368376542,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368376974,3.3245811,2429.4,2429.2,0.66447137]
["bitfinex","ETHUSD",1726368377182,3.3245811,2429.4,2429.3,0.49368324]
["bitfinex","ETHUSD",1726368377674,3.3245811,2429.4,2429.2,0.66447214]
["bitfinex","ETHUSD",1726368380696,3.3245811,2429.4,2429.2,0.00173]
["bitfinex","ETHUSD",1726368380841,3.3245811,2429.4,2429.2,0.66447191]
["bitfinex","ETHUSD",1726368381269,3.3245811,2429.4,2429.2,1.3272176]
["bitfinex","ETHUSD",1726368381588,3.3245811,2429.4,2429.2,1.52920272]
["bitfinex","ETHUSD",1726368381945,3.29312,2429.3,2429.2,1.52920272]
["bitfinex","ETHUSD",1726368384090,3.29312,2429.3,2429.2,2.54983768]
["bitfinex","ETHUSD",1726368384477,3.29312,2429.3,2429.2,1.88709199]
["bitfinex","ETHUSD",1726368384672,3.29312,2429.3,2429.2,1.02236496]
["bitfinex","ETHUSD",1726368385175,3.29312,2429.3,2429.2,1.88709199]
["bitfinex","ETHUSD",1726368389995,3.29312,2429.3,2429.2,3.2172156]
["bitfinex","ETHUSD",1726368390606,3.29312,2429.3,2429.2,3.04814996]
["bitfinex","ETHUSD",1726368391485,3.29312,2429.3,2429.2,1.36014636]
["bitfinex","ETHUSD",1726368391578,3.29312,2429.3,2429.2,2.38080172]
["bitfinex","ETHUSD",1726368391778,3.29312,2429.3,2429.2,4.06883103]
["bitfinex","ETHUSD",1726368391974,3.29312,2429.3,2429.2,3.04817575]
["bitfinex","ETHUSD",1726368392575,3.29312,2429.3,2429.2,2.02752035]
["bitfinex","ETHUSD",1726368392791,3.29312,2429.3,2429.2,3.04817308]
["bitfinex","ETHUSD",1726368395072,3.29312,2429.3,2429.2,2.02752035]
["bitfinex","ETHUSD",1726368395178,3.29312,2429.3,2429.2,3.04817713]
["bitfinex","ETHUSD",1726368402794,3.29312,2429.3,2429.2,1.36014636]
["bitfinex","ETHUSD",1726368403025,3.29312,2429.3,2429.2,2.3808034]
["bitfinex","ETHUSD",1726368403201,3.29312,2429.3,2429.2,3.04817813]
["bitfinex","ETHUSD",1726368406050,3.29312,2429.3,2429.2,3.04817783]
["bitfinex","ETHUSD",1726368409970,3.29312,2429.3,2429.2,3.0481739]
["bitfinex","ETHUSD",1726368412235,3.29312,2429.3,2429.2,3.68608195]
["bitfinex","ETHUSD",1726368413644,3.29312,2429.3,2429.2,3.01870218]
["bitfinex","ETHUSD",1726368413784,3.29312,2429.3,2429.2,3.68607157]
["bitfinex","ETHUSD",1726368414000,3.29312,2429.3,2429.2,2.02751575]
["bitfinex","ETHUSD",1726368414135,3.29312,2429.3,2429.2,3.04816776]
["bitfinex","ETHUSD",1726368414354,3.29312,2429.3,2429.2,3.6860789]
["bitfinex","ETHUSD",1726368420526,3.29312,2429.3,2429.2,2.82135187]
["bitfinex","ETHUSD",1726368420789,3.29312,2429.3,2429.2,0.49541933]
["bitfinex","ETHUSD",1726368420955,3.29312,2429.3,2429.2,2.81991519]
["bitfinex","ETHUSD",1726368421975,3.29312,2429.3,2429.2,3.68464222]
["bitfinex","ETHUSD",1726368422951,3.29312,2429.3,2429.2,3.0172458]
["bitfinex","ETHUSD",1726368423157,3.29312,2429.3,2429.2,3.68463153]
["bitfinex","ETHUSD",1726368423405,3.29312,2429.3,2429.2,2.02753209]
["bitfinex","ETHUSD",1726368423582,3.29312,2429.3,2429.2,3.01723166]
["bitfinex","ETHUSD",1726368423763,3.29312,2429.3,2429.2,3.68461841]
["bitfinex","ETHUSD",1726368424588,3.29312,2429.3,2429.2,3.01723166]
["bitfinex","ETHUSD",1726368430093,3.29312,2429.3,2429.2,3.0172294]
["bitfinex","ETHUSD",1726368433466,3.29312,2429.3,2429.2,1.36014636]
["bitfinex","ETHUSD",1726368434028,3.29312,2429.3,2429.2,3.01723263]
["bitfinex","ETHUSD",1726368436922,3.29312,2429.3,2429.2,3.01722379]
["bitfinex","ETHUSD",1726368437296,3.29312,2429.3,2429.2,2.15249676]
["bitfinex","ETHUSD",1726368437917,3.29312,2429.3,2429.2,3.01722379]
["bitfinex","ETHUSD",1726368438282,3.29312,2429.3,2429.2,2.15249676]
["bitfinex","ETHUSD",1726368441025,3.29312,2429.3,2429.2,3.01722379]
["bitfinex","ETHUSD",1726368441263,3.29312,2429.3,2429.2,2.15249676]
["bitfinex","ETHUSD",1726368441436,3.29312,2429.3,2429.2,3.01722379]
["bitfinex","ETHUSD",1726368441632,3.29312,2429.3,2429.2,2.15249676]
["bitfinex","ETHUSD",1726368443482,3.29312,2429.3,2429.2,0.49541933]
["bitfinex","ETHUSD",1726368443861,3.29312,2429.3,2429.2,2.15250942]
["bitfinex","ETHUSD",1726368444068,3.29312,2429.3,2429.2,2.53491462]
["bitfinex","ETHUSD",1726368444762,3.29312,2429.3,2429.2,1.51516741]
["bitfinex","ETHUSD",1726368445976,3.29312,2429.3,2429.2,2.37989444]
["bitfinex","ETHUSD",1726368446149,3.29312,2429.3,2429.2,1.51516741]
["bitfinex","ETHUSD",1726368450253,3.29312,2429.3,2429.2,4.65989444]
["bitfinex","ETHUSD",1726368453808,3.29312,2429.3,2429.2,3.64014636]
["bitfinex","ETHUSD",1726368453959,3.29312,2429.3,2429.2,4.65987347]
["bitfinex","ETHUSD",1726368456314,3.3246411,2429.4,2429.2,4.65987347]
["bitfinex","ETHUSD",1726368456468,3.3246411,2429.4,2429.2,3.64014636]
["bitfinex","ETHUSD",1726368456884,3.3246411,2429.4,2429.3,1.01972842]
["bitfinex","ETHUSD",1726368457341,3.3246411,2429.4,2429.2,3.64014636]
["bitfinex","ETHUSD",1726368457345,3.3246411,2429.4,2429.3,1.51341399]
["bitfinex","ETHUSD",1726368457709,3.3246411,2429.4,2429.3,0.49369545]
["bitfinex","ETHUSD",1726368458073,3.3246411,2429.4,2429.2,3.14645703]
["bitfinex","ETHUSD",1726368458301,3.3246411,2429.4,2429.3,1.51342331]
["bitfinex","ETHUSD",1726368458504,3.3246411,2429.4,2429.3,0.49369545]
["bitfinex","ETHUSD",1726368458918,0.0315911,2429.4,2429.3,2.37809694]
["bitfinex","ETHUSD",1726368459118,0.0315911,2429.4,2429.3,3.30335323]
["bitfinex","ETHUSD",1726368460574,0.0315911,2429.4,2429.3,3.30326837]
["bitfinex","ETHUSD",1726368462382,0.0315911,2429.4,2429.3,9.07690568]
["bitfinex","ETHUSD",1726368462641,0.0315911,2429.4,2429.3,9.50952273]
["bitfinex","ETHUSD",1726368463782,0.0315911,2429.4,2429.3,8.48988172]
["bitfinex","ETHUSD",1726368463963,0.0315911,2429.4,2429.3,9.50944755]
["bitfinex","ETHUSD",1726368465407,0.0315911,2429.4,2429.3,9.07745872]
["bitfinex","ETHUSD",1726368466135,0.0315911,2429.4,2429.3,9.50944755]
["bitfinex","ETHUSD",1726368466350,0.0315911,2429.4,2429.3,9.07723299]
["bitfinex","ETHUSD",1726368468557,0.0315911,2429.4,2429.3,8.05766716]
["bitfinex","ETHUSD",1726368468716,0.0315911,2429.4,2429.3,9.07722935]
["bitfinex","ETHUSD",1726368473258,0.0315911,2429.4,2429.3,7.78053899]
["bitfinex","ETHUSD",1726368473646,0.0315911,2429.4,2429.3,7.69822168]
["bitfinex","ETHUSD",1726368473836,0.0315911,2429.4,2429.3,8.56214305]
["bitfinex","ETHUSD",1726368474018,0.0315911,2429.4,2429.3,7.54258086]
["bitfinex","ETHUSD",1726368474221,0.0315911,2429.4,2429.3,8.56215557]
["bitfinex","ETHUSD",1726368474451,0.0315911,2429.4,2429.3,7.54258086]
["bitfinex","ETHUSD",1726368474728,0.0315911,2429.4,2429.3,8.56215482]
["bitfinex","ETHUSD",1726368474942,0.0315911,2429.4,2429.3,8.56210534]
["bitfinex","ETHUSD",1726368475154,0.0315911,2429.4,2429.3,8.56210755]
["bitfinex","ETHUSD",1726368476466,0.0315911,2429.4,2429.3,7.54253359]
["bitfinex","ETHUSD",1726368476764,0.0315911,2429.4,2429.3,8.56210755]
["bitfinex","ETHUSD",1726368477126,0.0315911,2429.4,2429.3,7.54253359]
["bitfinex","ETHUSD",1726368477751,0.0315911,2429.4,2429.3,7.95959121]
["bitfinex","ETHUSD",1726368477958,0.0315911,2429.4,2429.3,5.56139121]
["bitfinex","ETHUSD",1726368478417,0.0315911,2429.4,2429.3,5.14433359]
["bitfinex","ETHUSD",1726368478613,0.0315911,2429.4,2429.3,5.56139149]
["bitfinex","ETHUSD",1726368480817,0.0315911,2429.4,2429.3,1.85121359]
["bitfinex","ETHUSD",1726368481061,0.0315911,2429.4,2429.3,2.26827059]
["bitfinex","ETHUSD",1726368483295,0.0315911,2429.4,2429.3,1.40439649]
["bitfinex","ETHUSD",1726368484794,0.0315911,2429.4,2429.3,1.4044042]
["bitfinex","ETHUSD",1726368485194,0.0315911,2429.4,2429.3,2.06705766]
["bitfinex","ETHUSD",1726368486744,0.0315911,2429.4,2429.3,0.98733949]
["bitfinex","ETHUSD",1726368486948,0.0315911,2429.4,2429.3,1.64999531]
["bitfinex","ETHUSD",1726368487242,0.0315911,2429.4,2429.3,2.06705825]
["bitfinex","ETHUSD",1726368488340,0.0315911,2429.4,2429.3,2.93088605]
["bitfinex","ETHUSD",1726368490152,0.0315911,2429.4,2429.3,2.51382311]
["bitfinex","ETHUSD",1726368490646,0.0315911,2429.4,2429.3,2.93088464]
["bitfinex","ETHUSD",1726368491641,0.0315911,2429.4,2429.3,3.95047669]
["bitfinex","ETHUSD",1726368491936,0.0315911,2429.4,2429.3,2.93088464]
["bitfinex","ETHUSD",1726368492346,0.0315911,2429.4,2429.3,3.95047669]
["bitfinex","ETHUSD",1726368493575,0.0315911,2429.4,2429.3,3.95047313]
["bitfinex","ETHUSD",1726368495347,0.0315911,2429.4,2429.3,4.7845962]
["bitfinex","ETHUSD",1726368495709,0.0315911,2429.4,2429.3,3.95046617]
["bitfinex","ETHUSD",1726368496248,0.0315911,2429.4,2429.3,4.78458924]
["bitfinex","ETHUSD",1726368496608,0.0315911,2429.4,2429.3,3.92076144]
["bitfinex","ETHUSD",1726368497201,0.0315911,2429.4,2429.3,2.66955885]
["bitfinex","ETHUSD",1726368497328,0.0315911,2429.4,2429.3,3.92072608]
["bitfinex","ETHUSD",1726368498649,0.0315911,2429.4,2429.3,5.21646778]
["bitfinex","ETHUSD",1726368499135,0.0315911,2429.4,2429.3,3.92072608]
["bitfinex","ETHUSD",1726368499337,0.0315911,2429.4,2429.3,5.21646778]
["bitfinex","ETHUSD",1726368500654,0.0315911,2429.4,2429.3,5.2164593]
["bitfinex","ETHUSD",1726368504372,0.0315911,2429.4,2429.3,6.28561043]
["bitfinex","ETHUSD",1726368504538,0.0315911,2429.4,2429.3,3.79468922]
["bitfinex","ETHUSD",1726368504745,0.0315911,2429.4,2429.3,3.9661628]
["bitfinex","ETHUSD",1726368504959,0.0315911,2429.4,2429.3,8.55915691]
["bitfinex","ETHUSD",1726368505148,0.0315911,2429.4,2429.3,8.32756726]
["bitfinex","ETHUSD",1726368505355,0.0315911,2429.4,2429.3,9.57873449]
["bitfinex","ETHUSD",1726368505660,0.0315911,2429.4,2429.3,9.57872875]
["bitfinex","ETHUSD",1726368505854,0.0315911,2429.4,2429.3,8.74461726]
["bitfinex","ETHUSD",1726368506059,0.0315911,2429.4,2429.3,9.57872187]
["bitfinex","ETHUSD",1726368506829,0.0315911,2429.4,2429.3,9.99113505]
["bitfinex","ETHUSD",1726368507030,0.0315911,2429.4,2429.3,12.36903505]
["bitfinex","ETHUSD",1726368507243,0.0315911,2429.4,2429.3,13.01343065]
["bitfinex","ETHUSD",1726368507567,0.0315911,2429.4,2429.3,11.78602052]
["bitfinex","ETHUSD",1726368507754,0.0315911,2429.4,2429.3,11.28574879]
["bitfinex","ETHUSD",1726368507955,0.0315911,2429.4,2429.3,13.44958719]
["bitfinex","ETHUSD",1726368508124,0.0315911,2429.4,2429.3,13.03717611]
["bitfinex","ETHUSD",1726368508537,0.0315911,2429.4,2429.3,16.97468842]
["bitfinex","ETHUSD",1726368508738,0.0315911,2429.4,2429.3,13.5220654]
["bitfinex","ETHUSD",1726368509176,0.0315911,2429.4,2429.3,16.11867149]
["bitfinex","ETHUSD",1726368509375,0.0315911,2429.4,2429.3,13.5220654]
["bitfinex","ETHUSD",1726368509877,0.0315911,2429.4,2429.3,16.66867149]
["bitfinex","ETHUSD",1726368510293,0.0315911,2429.4,2429.3,14.0720654]
["bitfinex","ETHUSD",1726368511366,0.0315911,2429.4,2429.3,14.71637635]
["bitfinex","ETHUSD",1726368512593,0.0315911,2429.4,2429.3,14.0720654]
["bitfinex","ETHUSD",1726368513201,0.0315911,2429.4,2429.3,14.71638708]
["bitfinex","ETHUSD",1726368514323,0.0315911,2429.4,2429.3,10.50147949]
["bitfinex","ETHUSD",1726368514498,0.0315911,2429.4,2429.3,11.16401757]
["bitfinex","ETHUSD",1726368514717,0.0315911,2429.4,2429.3,15.35319469]
["bitfinex","ETHUSD",1726368514901,0.0315911,2429.4,2429.3,15.99751196]
["bitfinex","ETHUSD",1726368515118,0.0315911,2429.4,2429.3,14.71602519]
["bitfinex","ETHUSD",1726368515808,0.0315911,2429.4,2429.3,14.71601536]
["bitfinex","ETHUSD",1726368517719,0.0315911,2429.4,2429.3,14.05347728]
["bitfinex","ETHUSD",1726368517920,0.0315911,2429.4,2429.3,14.71600619]
["bitfinex","ETHUSD",1726368518415,0.0315911,2429.4,2429.3,15.36029153]
["bitfinex","ETHUSD",1726368518906,0.0315911,2429.4,2429.3,14.71598128]
["bitfinex","ETHUSD",1726368519106,0.0315911,2429.4,2429.3,15.36028983]
["bitfinex","ETHUSD",1726368519884,0.0315911,2429.4,2429.3,17.52169891]
["bitfinex","ETHUSD",1726368520225,0.0315911,2429.4,2429.3,15.36029182]
["bitfinex","ETHUSD",1726368520528,0.0315911,2429.4,2429.3,17.52159006]
["bitfinex","ETHUSD",1726368521046,0.0315911,2429.4,2429.3,16.87727969]
["bitfinex","ETHUSD",1726368521245,0.0315911,2429.4,2429.3,12.66277773]
["bitfinex","ETHUSD",1726368521526,0.0315911,2429.4,2429.3,15.62631283]
["bitfinex","ETHUSD",1726368521699,0.0315911,2429.4,2429.3,16.87737706]
["bitfinex","ETHUSD",1726368524490,0.0315911,2429.4,2429.3,14.49946694]
["bitfinex","ETHUSD",1726368524789,0.0315911,2429.4,2429.3,9.49838806]
["bitfinex","ETHUSD",1726368525110,0.0315911,2429.4,2429.3,6.17829401]
["bitfinex","ETHUSD",1726368525227,0.0315911,2429.4,2429.3,6.81548962]
["bitfinex","ETHUSD",1726368525405,0.0315911,2429.4,2429.3,7.83500261]
["bitfinex","ETHUSD",1726368525608,0.0315911,2429.4,2429.3,9.49849483]
["bitfinex","ETHUSD",1726368525943,0.0315911,2429.4,2429.3,9.08610666]
["bitfinex","ETHUSD",1726368526321,0.0315911,2429.4,2429.3,10.88607172]
["bitfinex","ETHUSD",1726368526518,0.0315911,2429.4,2429.3,11.29845989]
["bitfinex","ETHUSD",1726368531450,0.0315911,2429.4,2429.3,8.97920319]
["bitfinex","ETHUSD",1726368531509,0.0315911,2429.4,2429.3,9.37985088]
["bitfinex","ETHUSD",1726368531710,0.0315911,2429.4,2429.3,12.37537244]
["bitfinex","ETHUSD",1726368532231,0.0315911,2429.4,2429.3,15.66849244]
["bitfinex","ETHUSD",1726368534110,0.0315911,2429.4,2429.3,15.25610616]
["bitfinex","ETHUSD",1726368534312,0.0315911,2429.4,2429.3,15.25610314]
["bitfinex","ETHUSD",1726368534767,0.0315911,2429.4,2429.3,13.1823335]
["bitfinex","ETHUSD",1726368534968,0.0315911,2429.4,2429.3,15.25602397]
["bitfinex","ETHUSD",1726368535262,0.0315911,2429.4,2429.3,12.34825348]
["bitfinex","ETHUSD",1726368535462,0.0315911,2429.4,2429.3,14.00493282]
["bitfinex","ETHUSD",1726368535660,0.0315911,2429.4,2429.3,15.66837573]
["bitfinex","ETHUSD",1726368536324,0.0315911,2429.4,2429.3,12.37526066]
["bitfinex","ETHUSD",1726368536662,0.0315911,2429.4,2429.3,15.02403773]
["bitfinex","ETHUSD",1726368536961,0.0315911,2429.4,2429.3,15.66837812]
["bitfinex","ETHUSD",1726368537128,0.0315911,2429.4,2429.3,15.02403773]
["bitfinex","ETHUSD",1726368537670,0.0315911,2429.4,2429.3,15.02404051]
["bitfinex","ETHUSD",1726368538265,0.0315911,2429.4,2429.3,11.04135252]
["bitfinex","ETHUSD",1726368538493,0.0315911,2429.4,2429.3,11.70391842]
["bitfinex","ETHUSD",1726368538761,0.0315911,2429.4,2429.3,13.36060261]
["bitfinex","ETHUSD",1726368539060,0.0315911,2429.4,2429.3,14.61193093]
["bitfinex","ETHUSD",1726368541187,0.0315911,2429.4,2429.3,12.95523666]
["bitfinex","ETHUSD",1726368541460,0.0315911,2429.4,2429.3,14.6118941]
["bitfinex","ETHUSD",1726368542466,0.0315911,2429.4,2429.3,15.2564087]
["bitfinex","ETHUSD",1726368543666,0.0315911,2429.4,2429.3,14.61207665]
["bitfinex","ETHUSD",1726368543864,0.0315911,2429.4,2429.3,12.95540711]
["bitfinex","ETHUSD",1726368545275,0.0315911,2429.4,2429.3,13.34470888]
["bitfinex","ETHUSD",1726368545447,0.0315911,2429.4,2429.3,15.50685458]
["bitfinex","ETHUSD",1726368545867,0.0315911,2429.4,2429.3,14.2418433]
["bitfinex","ETHUSD",1726368547183,0.0315911,2429.4,2429.3,12.74057002]
["bitfinex","ETHUSD",1726368547383,0.0315911,2429.4,2429.3,12.32354967]
["bitfinex","ETHUSD",1726368547560,0.0315911,2429.4,2429.3,12.32379237]
["bitfinex","ETHUSD",1726368548199,0.0315911,2429.4,2429.3,12.3237917]
["bitfinex","ETHUSD",1726368548483,0.0315911,2429.4,2429.3,14.64299523]
["bitfinex","ETHUSD",1726368548884,0.0315911,2429.4,2429.3,12.3237917]
["bitfinex","ETHUSD",1726368549445,0.0315911,2429.4,2429.3,12.32411054]
["bitfinex","ETHUSD",1726368549855,0.0315911,2429.4,2429.3,12.32410081]
["bitfinex","ETHUSD",1726368550055,0.0315911,2429.4,2429.3,10.16140397]
["bitfinex","ETHUSD",1726368550362,0.0315911,2429.4,2429.3,9.54245299]
["bitfinex","ETHUSD",1726368550497,0.0315911,2429.4,2429.3,13.62364662]
["bitfinex","ETHUSD",1726368550799,0.0315911,2429.4,2429.3,11.46075952]
["bitfinex","ETHUSD",1726368550999,0.0315911,2429.4,2429.3,9.54245299]
["bitfinex","ETHUSD",1726368551195,0.0315911,2429.4,2429.3,11.46071888]
["bitfinex","ETHUSD",1726368551494,0.0315911,2429.4,2429.3,13.80701888]
["bitfinex","ETHUSD",1726368553901,0.0315911,2429.4,2429.3,13.1444664]
["bitfinex","ETHUSD",1726368554104,0.0315911,2429.4,2429.3,10.7934785]
["bitfinex","ETHUSD",1726368554266,0.0315911,2429.4,2429.3,11.46070164]
["bitfinex","ETHUSD",1726368554995,0.0315911,2429.4,2429.3,8.16758164]
["bitfinex","ETHUSD",1726368555169,0.0315911,2429.4,2429.3,11.5430146]
["bitfinex","ETHUSD",1726368555376,0.0315911,2429.4,2429.3,15.11835633]
["bitfinex","ETHUSD",1726368555762,0.0315911,2429.4,2429.3,14.47402467]
["bitfinex","ETHUSD",1726368557196,0.0315911,2429.4,2429.3,11.18090467]
["bitfinex","ETHUSD",1726368557807,0.0315911,2429.4,2429.3,5.66909347]
["bitfinex","ETHUSD",1726368557984,0.0315911,2429.4,2429.3,9.62475855]
["bitfinex","ETHUSD",1726368558189,0.0315911,2429.4,2429.3,10.46144108]
["bitfinex","ETHUSD",1726368558397,0.0315911,2429.4,2429.3,11.098616]
["bitfinex","ETHUSD",1726368560418,0.0315911,2429.4,2429.3,14.391736]
["bitfinex","ETHUSD",1726368561791,0.0315911,2429.4,2429.3,10.79818627]
["bitfinex","ETHUSD",1726368562014,0.0315911,2429.4,2429.3,7.90596358]
["bitfinex","ETHUSD",1726368562314,0.0315911,2429.4,2429.3,11.18089382]
["bitfinex","ETHUSD",1726368562473,0.0315911,2429.4,2429.3,14.47401382]
["bitfinex","ETHUSD",1726368565245,0.0315911,2429.4,2429.3,14.47403776]
["bitfinex","ETHUSD",1726368568941,0.0315911,2429.4,2429.3,9.62474573]
["bitfinex","ETHUSD",1726368569141,0.0315911,2429.4,2429.3,12.55571324]
["bitfinex","ETHUSD",1726368569302,0.0315911,2429.4,2429.3,14.47397867]
["bitfinex","ETHUSD",1726368569732,0.0315911,2429.4,2429.3,11.18085867]
["bitfinex","ETHUSD",1726368569939,0.0315911,2429.4,2429.3,14.47397867]
["bitfinex","ETHUSD",1726368572915,0.0315911,2429.4,2429.3,11.25604011]
["bitfinex","ETHUSD",1726368573154,0.0315911,2429.4,2429.3,12.5557656]
["bitfinex","ETHUSD",1726368573350,0.0315911,2429.4,2429.3,14.05702005]
["bitfinex","ETHUSD",1726368573563,0.0315911,2429.4,2429.3,14.47404104]
["bitfinex","ETHUSD",1726368576020,0.0315911,2429.4,2429.3,10.88050827]
["bitfinex","ETHUSD",1726368576237,0.0315911,2429.4,2429.3,9.79625369]
["bitfinex","ETHUSD",1726368576437,0.0315911,2429.4,2429.3,13.19969565]
["bitfinex","ETHUSD",1726368576776,0.0315911,2429.4,2429.3,14.4740421]
["bitfinex","ETHUSD",1726368579586,0.0315911,2429.4,2429.3,13.81149607]
["bitfinex","ETHUSD",1726368579782,0.0315911,2429.4,2429.3,12.55572765]
["bitfinex","ETHUSD",1726368579936,0.0315911,2429.4,2429.3,15.15261016]
["bitfinex","ETHUSD",1726368580237,0.0315911,2429.4,2429.3,17.07088877]
["bitfinex","ETHUSD",1726368581277,0.0315911,2429.4,2429.3,14.47400626]
["bitfinex","ETHUSD",1726368581572,0.0315911,2429.4,2429.3,17.07088877]
["bitfinex","ETHUSD",1726368583412,0.0315911,2429.4,2429.3,15.15257327]
["bitfinex","ETHUSD",1726368583555,0.0315911,2429.4,2429.3,17.07083619]
["bitfinex","ETHUSD",1726368583976,0.0315911,2429.4,2429.3,16.40361431]
["bitfinex","ETHUSD",1726368584182,0.0315911,2429.4,2429.3,17.07083619]
["bitfinex","ETHUSD",1726368584494,0.0315911,2429.4,2429.3,14.47395368]
["bitfinex","ETHUSD",1726368584801,0.0315911,2429.4,2429.3,17.07083619]
["bitfinex","ETHUSD",1726368585709,0.0315911,2429.4,2429.3,17.07131961]
["bitfinex","ETHUSD",1726368587113,0.0315911,2429.4,2429.3,17.07121084]
["bitfinex","ETHUSD",1726368590662,0.0315911,2429.4,2429.3,15.15301049]
["bitfinex","ETHUSD",1726368591237,0.0315911,2429.4,2429.3,17.07125189]
["bitfinex","ETHUSD",1726368594179,0.0315911,2429.4,2429.3,12.2220986]
["bitfinex","ETHUSD",1726368594333,0.0315911,2429.4,2429.3,15.96461936]
["bitfinex","ETHUSD",1726368594734,0.0315911,2429.4,2429.3,14.02779991]
["bitfinex","ETHUSD",1726368594852,0.0315911,2429.4,2429.3,15.54764686]
["bitfinex","ETHUSD",1726368595066,0.0315911,2429.4,2429.3,16.98410602]
["bitfinex","ETHUSD",1726368595270,0.0315911,2429.4,2429.3,17.62126208]
["bitfinex","ETHUSD",1726368600035,0.0315911,2429.4,2429.3,17.62109881]
["bitfinex","ETHUSD",1726368601117,0.0315911,2429.4,2429.3,14.69018594]
["bitfinex","ETHUSD",1726368601243,0.0315911,2429.4,2429.3,15.70287586]
["bitfinex","ETHUSD",1726368601542,0.0315911,2429.4,2429.3,17.20411841]
["bitfinex","ETHUSD",1726368601743,0.0315911,2429.4,2429.3,17.62113023]
["bitfinex","ETHUSD",1726368603984,0.0315911,2429.4,2429.3,14.02766874]
["bitfinex","ETHUSD",1726368604153,0.0315911,2429.4,2429.3,15.70287529]
["bitfinex","ETHUSD",1726368604359,0.0315911,2429.4,2429.3,13.40910153]
["bitfinex","ETHUSD",1726368604596,0.0315911,2429.4,2429.3,17.62112998]
["bitfinex","ETHUSD",1726368604758,0.0315911,2429.4,2429.3,18.28834893]
["bitfinex","ETHUSD",1726368604955,0.0315911,2429.4,2429.3,15.71434253]
["bitfinex","ETHUSD",1726368605199,0.0315911,2429.4,2429.3,18.28834882]
["bitfinex","ETHUSD",1726368607074,0.0315911,2429.4,2429.3,12.09768461]
["bitfinex","ETHUSD",1726368607268,0.0315911,2429.4,2429.3,14.00447111]
["bitfinex","ETHUSD",1726368607580,0.0315911,2429.4,2429.3,15.69114462]
["bitfinex","ETHUSD",1726368607758,0.0315911,2429.4,2429.3,14.52868437]
["bitfinex","ETHUSD",1726368607954,0.0315911,2429.4,2429.3,17.45491869]
["bitfinex","ETHUSD",1726368608180,0.0315911,2429.4,2429.3,18.12213604]
["bitfinex","ETHUSD",1726368610294,0.0315911,2429.4,2429.3,17.15458566]
["bitfinex","ETHUSD",1726368610503,0.0315911,2429.4,2429.3,24.41524025]
["bitfinex","ETHUSD",1726368610804,0.0315911,2429.4,2429.3,23.16420506]
["bitfinex","ETHUSD",1726368610998,0.0315911,2429.4,2429.3,22.4969863]
["bitfinex","ETHUSD",1726368611486,0.0315911,2429.4,2429.3,18.90354642]
["bitfinex","ETHUSD",1726368611714,0.0315911,2429.4,2429.3,22.49664784]
["bitfinex","ETHUSD",1726368613412,0.0315911,2429.4,2429.3,16.69021664]
["bitfinex","ETHUSD",1726368614287,0.0315911,2429.4,2429.3,19.98333664]
["bitfinex","ETHUSD",1726368614947,0.0315911,2429.4,2429.3,15.72302051]
["bitfinex","ETHUSD",1726368615210,0.0315911,2429.4,2429.3,15.00364549]
["bitfinex","ETHUSD",1726368615417,0.0315911,2429.4,2429.3,16.69017029]
["bitfinex","ETHUSD",1726368616116,0.0315911,2429.4,2429.3,19.98329029]
["bitfinex","ETHUSD",1726368616807,0.0315911,2429.4,2429.3,16.69017029]
["bitfinex","ETHUSD",1726368617617,0.0315911,2429.4,2429.3,19.98329029]
["bitfinex","ETHUSD",1726368617912,0.0315911,2429.4,2429.3,16.69017029]
["bitfinex","ETHUSD",1726368622028,0.0315911,2429.4,2429.3,16.6901954]
["bitfinex","ETHUSD",1726368622224,0.0315911,2429.4,2429.3,16.69020176]
["bitfinex","ETHUSD",1726368624319,0.0315911,2429.4,2429.3,22.57779415]
["bitfinex","ETHUSD",1726368624890,0.0315911,2429.4,2429.3,19.28467415]
["bitfinex","ETHUSD",1726368625097,0.0315911,2429.4,2429.3,22.57779415]
["bitfinex","ETHUSD",1726368625299,0.0315911,2429.4,2429.3,18.3174929]
["bitfinex","ETHUSD",1726368625512,0.0315911,2429.4,2429.3,21.91061005]
["bitfinex","ETHUSD",1726368625721,0.0315911,2429.4,2429.3,19.98327481]
["bitfinex","ETHUSD",1726368626330,0.0315911,2429.4,2429.3,16.69015481]
["bitfinex","ETHUSD",1726368626532,0.0315911,2429.4,2429.3,22.57764812]
["bitfinex","ETHUSD",1726368627025,0.0315911,2429.4,2429.3,19.98327481]
["bitfinex","ETHUSD",1726368628225,0.0315911,2429.4,2429.3,22.57758997]
["bitfinex","ETHUSD",1726368628617,0.0315911,2429.4,2429.3,19.98327481]
["bitfinex","ETHUSD",1726368628884,0.0315911,2429.4,2429.3,15.72302051]
["bitfinex","ETHUSD",1726368629034,0.0315911,2429.4,2429.3,21.9103955]
["bitfinex","ETHUSD",1726368629192,0.0315911,2429.4,2429.3,22.57755474]
["bitfinex","ETHUSD",1726368629829,0.0315911,2429.4,2429.3,19.98326641]
["bitfinex","ETHUSD",1726368630534,0.0315911,2429.4,2429.3,22.57753855]
["bitfinex","ETHUSD",1726368630899,0.0315911,2429.4,2429.3,19.98326641]
["bitfinex","ETHUSD",1726368631610,0.0315911,2429.4,2429.3,22.57752774]
["bitfinex","ETHUSD",1726368631931,0.0315911,2429.4,2429.3,19.98326641]
["bitfinex","ETHUSD",1726368632295,0.0315911,2429.4,2429.3,17.37947462]
["bitfinex","ETHUSD",1726368632542,0.0315911,2429.4,2429.3,19.31610122]
["bitfinex","ETHUSD",1726368632853,0.0315911,2429.4,2429.3,22.57751017]
["bitfinex","ETHUSD",1726368633159,0.0315911,2429.4,2429.3,19.98325812]
["bitfinex","ETHUSD",1726368636010,0.0315911,2429.4,2429.3,15.72302051]
["bitfinex","ETHUSD",1726368636322,0.0315911,2429.4,2429.3,19.31602973]
["bitfinex","ETHUSD",1726368636617,0.0315911,2429.4,2429.3,17.68967044]
["bitfinex","ETHUSD",1726368636725,0.0315911,2429.4,2429.3,21.21834385]
["bitfinex","ETHUSD",1726368636926,0.0315911,2429.4,2429.3,21.88549151]
["bitfinex","ETHUSD",1726368639156,0.0315911,2429.4,2429.3,21.39179606]
["bitfinex","ETHUSD",1726368639451,0.0315911,2429.4,2429.3,21.92399318]
["bitfinex","ETHUSD",1726368639651,0.0315911,2429.4,2429.3,17.09581638]
["bitfinex","ETHUSD",1726368639858,0.0315911,2429.4,2429.3,19.00234962]
["bitfinex","ETHUSD",1726368640214,0.0315911,2429.4,2429.3,19.66949953]
["bitfinex","ETHUSD",1726368640940,0.0315911,2429.4,2429.3,19.00235299]
["bitfinex","ETHUSD",1726368643245,0.0315911,2429.4,2429.3,19.0023668]
["bitfinex","ETHUSD",1726368643446,0.0315911,2429.4,2429.3,18.33521689]
["bitfinex","ETHUSD",1726368643775,0.0315911,2429.4,2429.3,19.00237068]
["bitfinex","ETHUSD",1726368646962,0.0315911,2429.4,2429.3,15.76152218]
["bitfinex","ETHUSD",1726368647078,0.0315911,2429.4,2429.3,17.03570479]
["bitfinex","ETHUSD",1726368647283,0.0315911,2429.4,2429.3,16.39861348]
["bitfinex","ETHUSD",1726368647619,0.0315911,2429.4,2429.3,18.33522178]
["bitfinex","ETHUSD",1726368647792,0.0315911,2429.4,2429.3,19.66952773]
["bitfinex","ETHUSD",1726368650365,0.0315911,2429.4,2429.3,16.37640773]
["bitfinex","ETHUSD",1726368650576,0.0315911,2429.4,2429.3,19.6695363]
["bitfinex","ETHUSD",1726368650981,0.0315911,2429.4,2429.3,19.00238345]
["bitfinex","ETHUSD",1726368651296,0.0315911,2429.4,2429.3,21.21145811]
["bitfinex","ETHUSD",1726368653908,0.0315911,2429.4,2429.3,17.91833811]
["bitfinex","ETHUSD",1726368654141,0.0315911,2429.4,2429.3,19.30017512]
["bitfinex","ETHUSD",1726368654416,0.0315911,2429.4,2429.3,19.8818834]
["bitfinex","ETHUSD",1726368654628,0.0315911,2429.4,2429.3,21.21147209]
["bitfinex","ETHUSD",1726368655627,0.0315911,2429.4,2429.3,17.91835209]
["bitfinex","ETHUSD",1726368655828,2.3991911,2429.4,2429.3,15.70927743]
["bitfinex","ETHUSD",1726368656199,2.3991911,2429.4,2429.3,10.35931237]
["bitfinex","ETHUSD",1726368656405,2.3991911,2429.4,2429.3,14.71268233]
["bitfinex","ETHUSD",1726368657192,2.3991911,2429.4,2429.3,12.11558288]
["bitfinex","ETHUSD",1726368657697,2.3991911,2429.4,2429.3,12.66558288]
["bitfinex","ETHUSD",1726368658028,2.3991911,2429.4,2429.3,12.6656367]
["bitfinex","ETHUSD",1726368658633,2.3991911,2429.4,2429.3,12.66581175]
["bitfinex","ETHUSD",1726368658951,2.3991911,2429.4,2429.3,13.3330236]
["bitfinex","ETHUSD",1726368659247,2.3991911,2429.4,2429.3,13.97732554]
["bitfinex","ETHUSD",1726368660950,2.3991911,2429.4,2429.3,13.97734056]
["bitfinex","ETHUSD",1726368661137,2.3991911,2429.4,2429.3,13.31012937]
["bitfinex","ETHUSD",1726368661536,2.3991911,2429.4,2429.3,13.95443467]
["bitfinex","ETHUSD",1726368662259,2.3991911,2429.4,2429.3,13.954433]
["bitfinex","ETHUSD",1726368663362,0.0315911,2429.4,2429.3,14.94246473]
["bitfinex","ETHUSD",1726368664145,0.0315911,2429.4,2429.3,11.07985414]
["bitfinex","ETHUSD",1726368664346,2.5031911,2429.4,2429.3,15.44971391]
["bitfinex","ETHUSD",1726368664663,2.5031911,2429.4,2429.3,13.28729267]
["bitfinex","ETHUSD",1726368665066,2.5031911,2429.4,2429.3,14.53831893]
["bitfinex","ETHUSD",1726368665424,2.5031911,2429.4,2429.3,16.70060462]
["bitfinex","ETHUSD",1726368665926,2.5031911,2429.4,2429.3,14.53831893]
["bitfinex","ETHUSD",1726368666119,2.5031911,2429.4,2429.3,16.70060167]
["bitfinex","ETHUSD",1726368667648,2.5031911,2429.4,2429.3,12.83779422]
["bitfinex","ETHUSD",1726368667849,2.5031911,2429.4,2429.3,15.44936972]
["bitfinex","ETHUSD",1726368668189,2.5031911,2429.4,2429.3,14.14461945]
["bitfinex","ETHUSD",1726368668486,2.5031911,2429.4,2429.3,16.70039169]
["bitfinex","ETHUSD",1726368668789,2.5031911,2429.4,2429.3,19.14910011]
["bitfinex","ETHUSD",1726368668966,2.5031911,2429.4,2429.3,16.8901067]
["bitfinex","ETHUSD",1726368669172,2.5031911,2429.4,2429.3,16.7004134]
["bitfinex","ETHUSD",1726368669487,2.5031911,2429.4,2429.3,16.89013789]
["bitfinex","ETHUSD",1726368669658,2.5031911,2429.4,2429.3,17.53444057]
["bitfinex","ETHUSD",1726368669864,2.5031911,2429.4,2429.3,16.89013789]
["bitfinex","ETHUSD",1726368670497,2.5031911,2429.4,2429.3,14.78180279]
["bitfinex","ETHUSD",1726368670661,2.5031911,2429.4,2429.3,16.89015368]
["bitfinex","ETHUSD",1726368671191,2.5031911,2429.4,2429.3,13.72740954]
["bitfinex","ETHUSD",1726368671410,2.5031911,2429.4,2429.3,16.28321182]
["bitfinex","ETHUSD",1726368671587,2.5031911,2429.4,2429.3,15.63889924]
["bitfinex","ETHUSD",1726368671789,2.5031911,2429.4,2429.3,16.05126419]
["bitfinex","ETHUSD",1726368672098,2.5031911,2429.4,2429.3,15.63889924]
["bitfinex","ETHUSD",1726368672593,2.5031911,2429.4,2429.3,16.05118951]
["bitfinex","ETHUSD",1726368672803,2.5031911,2429.4,2429.3,15.63882325]
["bitfinex","ETHUSD",1726368672987,2.5031911,2429.4,2429.3,17.52672066]
["bitfinex","ETHUSD",1726368674585,2.5031911,2429.4,2429.3,14.30838599]
["bitfinex","ETHUSD",1726368674806,2.5031911,2429.4,2429.3,13.4743619]
["bitfinex","ETHUSD",1726368675106,2.5031911,2429.4,2429.3,16.69267903]
["bitfinex","ETHUSD",1726368677168,2.5031911,2429.4,2429.3,16.69236763]
["bitfinex","ETHUSD",1726368678318,2.5031911,2429.4,2429.3,14.78089426]
["bitfinex","ETHUSD",1726368678529,2.5031911,2429.4,2429.3,13.5230113]
["bitfinex","ETHUSD",1726368678673,2.5031911,2429.4,2429.3,12.89299379]
["bitfinex","ETHUSD",1726368678877,2.5031911,2429.4,2429.3,14.80448042]
["bitfinex","ETHUSD",1726368680494,2.5031911,2429.4,2429.3,13.82218176]
["bitfinex","ETHUSD",1726368680696,2.5031911,2429.4,2429.3,11.90354673]
["bitfinex","ETHUSD",1726368681108,2.5031911,2429.4,2429.3,10.17439993]
["bitfinex","ETHUSD",1726368681383,2.5031911,2429.4,2429.3,11.47122838]
["bitfinex","ETHUSD",1726368681597,2.5031911,2429.4,2429.3,10.80869829]
["bitfinex","ETHUSD",1726368681813,2.5031911,2429.4,2429.3,10.80872733]
["bitfinex","ETHUSD",1726368681992,2.5031911,2429.4,2429.3,8.17818994]
["bitfinex","ETHUSD",1726368687126,2.5031911,2429.4,2429.3,6.88136149]
["bitfinex","ETHUSD",1726368687514,2.5031911,2429.4,2429.3,2.92565888]
["bitfinex","ETHUSD",1726368687703,2.5031911,2429.4,2429.3,4.45266473]
["bitfinex","ETHUSD",1726368688633,2.5031911,2429.4,2429.3,3.79005879]
["bitfinex","ETHUSD",1726368688797,2.5031911,2429.4,2429.3,4.45267177]
["bitfinex","ETHUSD",1726368688994,2.5031911,2429.4,2429.3,3.15286754]
["bitfinex","ETHUSD",1726368689193,2.5031911,2429.4,2429.3,4.45270779]
["bitfinex","ETHUSD",1726368691303,2.5031911,2429.4,2429.3,3.79008817]
["bitfinex","ETHUSD",1726368691503,2.5031911,2429.4,2429.3,4.45270779]
["bitfinex","ETHUSD",1726368692093,2.5031911,2429.4,2429.3,3.81548888]
["bitfinex","ETHUSD",1726368692538,2.5031911,2429.4,2429.3,3.79009202]
["bitfinex","ETHUSD",1726368692739,2.5031911,2429.4,2429.3,4.45271336]
["bitfinex","ETHUSD",1726368692943,2.5031911,2429.4,2429.3,3.79009202]
["bitfinex","ETHUSD",1726368693104,2.5031911,2429.4,2429.3,4.45271336]
["bitfinex","ETHUSD",1726368693305,2.5031911,2429.4,2429.3,3.79009202]
["bitfinex","ETHUSD",1726368695105,2.5031911,2429.4,2429.3,7.08321202]
["bitfinex","ETHUSD",1726368695513,2.5031911,2429.4,2429.3,6.44598754]
["bitfinex","ETHUSD",1726368695755,2.5031911,2429.4,2429.3,3.79009644]
["bitfinex","ETHUSD",1726368696057,2.5031911,2429.4,2429.3,4.45271778]
["bitfinex","ETHUSD",1726368696413,2.5031911,2429.4,2429.3,4.45260447]
["bitfinex","ETHUSD",1726368696751,2.5031911,2429.4,2429.3,4.80952461]
["bitfinex","ETHUSD",1726368698315,2.5031911,2429.4,2429.3,5.47214595]
["bitfinex","ETHUSD",1726368698757,2.5031911,2429.4,2429.3,4.80952461]
["bitfinex","ETHUSD",1726368699255,2.5031911,2429.4,2429.3,4.80953786]
["bitfinex","ETHUSD",1726368699751,2.5031911,2429.4,2429.3,4.17231736]
["bitfinex","ETHUSD",1726368700049,2.5031911,2429.4,2429.3,4.80954431]
["bitfinex","ETHUSD",1726368700207,2.5031911,2429.4,2429.3,5.47217034]
["bitfinex","ETHUSD",1726368701425,2.5031911,2429.4,2429.3,4.60788374]
["bitfinex","ETHUSD",1726368701914,2.5031911,2429.4,2429.3,5.47246704]
["bitfinex","ETHUSD",1726368702123,2.5031911,2429.4,2429.3,8.76558704]
["bitfinex","ETHUSD",1726368702326,2.5031911,2429.4,2429.3,8.76565019]
["bitfinex","ETHUSD",1726368702545,2.5031911,2429.4,2429.3,5.58158763]
["bitfinex","ETHUSD",1726368702721,2.5031911,2429.4,2429.3,4.6078791]
["bitfinex","ETHUSD",1726368703047,0.0315911,2429.4,2429.3,9.19782755]
["bitfinex","ETHUSD",1726368709144,2.4285911,2429.4,2429.3,9.19782755]
["bitfinex","ETHUSD",1726368709465,2.4285911,2429.4,2429.3,7.54104039]
["bitfinex","ETHUSD",1726368709651,2.4285911,2429.4,2429.3,8.53519284]
["bitfinex","ETHUSD",1726368709854,2.4285911,2429.4,2429.3,9.197814]
["bitfinex","ETHUSD",1726368710176,2.4285911,2429.4,2429.3,7.54103607]
["bitfinex","ETHUSD",1726368710469,2.4285911,2429.4,2429.3,9.19781013]
["bitfinex","ETHUSD",1726368711156,2.4285911,2429.4,2429.3,9.19781822]
["bitfinex","ETHUSD",1726368713135,2.4285911,2429.4,2429.3,7.54103315]
["bitfinex","ETHUSD",1726368713346,2.4285911,2429.4,2429.3,9.1978075]
["bitfinex","ETHUSD",1726368716531,2.4285911,2429.4,2429.3,7.54103808]
["bitfinex","ETHUSD",1726368716733,2.4285911,2429.4,2429.3,9.19781837]
["bitfinex","ETHUSD",1726368719954,2.4285911,2429.4,2429.3,6.87841608]
["bitfinex","ETHUSD",1726368720141,2.4285911,2429.4,2429.3,9.19782096]
["bitfinex","ETHUSD",1726368721276,2.4285911,2429.4,2429.3,6.87841608]
["bitfinex","ETHUSD",1726368721454,2.4285911,2429.4,2429.3,9.19781378]
["bitfinex","ETHUSD",1726368722281,0.0315911,2429.4,2429.3,10.17153608]
["bitfinex","ETHUSD",1726368722581,0.0315911,2429.4,2429.3,12.74676416]
["bitfinex","ETHUSD",1726368722785,0.0315911,2429.4,2429.3,16.82605419]
["bitfinex","ETHUSD",1726368722953,0.0315911,2429.4,2429.3,15.30789188]
["bitfinex","ETHUSD",1726368723154,0.0315911,2429.4,2429.3,14.66350845]
["bitfinex","ETHUSD",1726368723569,0.0315911,2429.4,2429.3,15.30782551]
["bitfinex","ETHUSD",1726368723751,0.0315911,2429.4,2429.3,14.66350845]
["bitfinex","ETHUSD",1726368724291,0.0315911,2429.4,2429.3,15.33072516]
["bitfinex","ETHUSD",1726368725283,0.0315911,2429.4,2429.3,15.97502953]
["bitfinex","ETHUSD",1726368728684,0.0315911,2429.4,2429.3,16.39204338]
["bitfinex","ETHUSD",1726368729074,0.0315911,2429.4,2429.3,15.72942591]
["bitfinex","ETHUSD",1726368729248,0.0315911,2429.4,2429.3,12.81643475]
["bitfinex","ETHUSD",1726368729590,0.0315911,2429.4,2429.3,14.09075095]
["bitfinex","ETHUSD",1726368729777,0.0315911,2429.4,2429.3,16.39167284]
["bitfinex","ETHUSD",1726368730493,0.0315911,2429.4,2429.3,18.55349968]
["bitfinex","ETHUSD",1726368730697,0.0315911,2429.4,2429.3,12.15390405]
["bitfinex","ETHUSD",1726368730849,0.0315911,2429.4,2429.3,15.55776011]
["bitfinex","ETHUSD",1726368731048,0.0315911,2429.4,2429.3,18.13645526]
["bitfinex","ETHUSD",1726368731245,0.0315911,2429.4,2429.3,18.13645744]
["bitfinex","ETHUSD",1726368731451,0.0315911,2429.4,2429.3,18.55347047]
["bitfinex","ETHUSD",1726368732709,0.0315911,2429.4,2429.3,17.46923659]
["bitfinex","ETHUSD",1726368732855,0.0315911,2429.4,2429.3,18.13645832]
["bitfinex","ETHUSD",1726368733062,0.0315911,2429.4,2429.3,18.5534719]
["bitfinex","ETHUSD",1726368733255,0.0315911,2429.4,2429.3,17.90916049]
["bitfinex","ETHUSD",1726368736180,0.0315911,2429.4,2429.3,17.24662944]
["bitfinex","ETHUSD",1726368736501,0.0315911,2429.4,2429.3,17.90916044]
["bitfinex","ETHUSD",1726368737492,0.0315911,2429.4,2429.3,15.74736706]
["bitfinex","ETHUSD",1726368737705,0.0315911,2429.4,2429.3,17.9084634]
["bitfinex","ETHUSD",1726368739601,0.0315911,2429.4,2429.3,13.23076983]
["bitfinex","ETHUSD",1726368740200,0.0315911,2429.4,2429.3,16.88901165]
["bitfinex","ETHUSD",1726368740405,0.0315911,2429.4,2429.3,17.49145273]
["bitfinex","ETHUSD",1726368741084,0.0315911,2429.4,2429.3,17.49144997]
["bitfinex","ETHUSD",1726368741584,0.0315911,2429.4,2429.3,16.82423239]
["bitfinex","ETHUSD",1726368742285,0.0315911,2429.4,2429.3,14.66313605]
["bitfinex","ETHUSD",1726368742480,0.0315911,2429.4,2429.3,16.82404431]
["bitfinex","ETHUSD",1726368743204,0.0315911,2429.4,2429.3,16.82401601]
["bitfinex","ETHUSD",1726368746973,0.0315911,2429.4,2429.3,16.8239724]
["bitfinex","ETHUSD",1726368749409,0.0315911,2429.4,2429.3,16.82395565]
["bitfinex","ETHUSD",1726368749814,0.0315911,2429.4,2429.3,13.23053814]
["bitfinex","ETHUSD",1726368749978,0.0315911,2429.4,2429.3,16.82399577]
["bitfinex","ETHUSD",1726368750167,0.0315911,2429.4,2429.3,14.8871483]
["bitfinex","ETHUSD",1726368750507,0.0315911,2429.4,2429.3,16.82399053]
["bitfinex","ETHUSD",1726368751113,0.0315911,2429.4,2429.3,16.16145919]
["bitfinex","ETHUSD",1726368751410,0.0315911,2429.4,2429.3,16.82398865]
["bitfinex","ETHUSD",1726368751912,0.0315911,2429.4,2429.3,16.82407535]
["bitfinex","ETHUSD",1726368756981,0.0315911,2429.4,2429.3,16.82408471]
["bitfinex","ETHUSD",1726368759211,2.3303911,2429.4,2429.3,9.57972834]
["bitfinex","ETHUSD",1726368759416,2.3303911,2429.4,2429.3,10.90444799]
["bitfinex","ETHUSD",1726368759721,2.3303911,2429.4,2429.3,9.63013134]
["bitfinex","ETHUSD",1726368760189,2.3303911,2429.4,2429.3,10.90444799]
["bitfinex","ETHUSD",1726368760615,2.3303911,2429.4,2429.3,7.31098812]
["bitfinex","ETHUSD",1726368760819,0.03974,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1726368761124,0.03974,2430.1,2430.0,11.15253051]
["bitfinex","ETHUSD",1726368761281,0.03974,2430.1,2430.0,14.44471051]
["bitfinex","ETHUSD",1726368761488,0.03974,2430.1,2430.0,19.05783102]
["bitfinex","ETHUSD",1726368761803,0.03974,2430.1,2430.0,18.3589075]
["bitfinex","ETHUSD",1726368762419,0.03974,2430.1,2430.0,17.08482764]
["bitfinex","ETHUSD",1726368762621,0.03974,2430.1,2430.0,14.49157116]
["bitfinex","ETHUSD",1726368762799,0.03974,2430.1,2430.0,20.37700764]
["bitfinex","ETHUSD",1726368763000,0.03974,2430.1,2430.0,17.08482764]
["bitfinex","ETHUSD",1726368763209,12.38974,2430.9,2430.0,17.08482764]
["bitfinex","ETHUSD",1726368763210,0.03974,2430.9,2430.8,3.29109]
["bitfinex","ETHUSD",1726368763425,0.03974,2430.9,2430.7,4.15354636]
["bitfinex","ETHUSD",1726368763632,0.03974,2430.9,2430.8,2.28875455]
["bitfinex","ETHUSD",1726368763782,2.50824,2430.9,2430.8,2.28875455]
["bitfinex","ETHUSD",1726368765200,2.50824,2430.9,2430.8,5.57984455]
["bitfinex","ETHUSD",1726368772715,2.50824,2430.9,2430.8,3.82357404]
["bitfinex","ETHUSD",1726368774716,0.03974,2430.9,2430.8,3.82357404]
["bitfinex","ETHUSD",1726368775578,0.03974,2430.9,2430.8,7.11466404]
["bitfinex","ETHUSD",1726368775879,0.03974,2430.9,2430.8,8.00175749]
["bitfinex","ETHUSD",1726368781577,0.03974,2430.9,2430.8,8.08402633]
["bitfinex","ETHUSD",1726368786191,0.03974,2430.9,2430.8,8.63402633]
["bitfinex","ETHUSD",1726368788267,0.03974,2430.9,2430.8,8.55175749]
["bitfinex","ETHUSD",1726368802402,0.03974,2430.9,2430.8,9.41416385]
["bitfinex","ETHUSD",1726368803574,0.03974,2430.9,2430.8,11.84284749]
["bitfinex","ETHUSD",1726368804172,0.03974,2430.9,2430.8,13.13645704]
["bitfinex","ETHUSD",1726368804389,0.03974,2430.9,2430.8,16.44351858]
["bitfinex","ETHUSD",1726368804573,0.03974,2430.9,2430.8,16.87472176]
["bitfinex","ETHUSD",1726368804989,0.03974,2430.9,2430.8,17.30125518]
["bitfinex","ETHUSD",1726368805292,0.03974,2430.9,2430.8,15.14990903]
["bitfinex","ETHUSD",1726368806270,0.03974,2430.9,2430.8,17.73152441]
["bitfinex","ETHUSD",1726368808374,0.03974,2430.9,2430.8,14.13164749]
["bitfinex","ETHUSD",1726368808699,0.03974,2430.9,2430.8,15.14950642]
["bitfinex","ETHUSD",1726368809004,0.03974,2430.9,2430.8,17.73826003]
["bitfinex","ETHUSD",1726368812172,0.03974,2430.9,2430.8,16.7204011]
["bitfinex","ETHUSD",1726368812503,0.03974,2430.9,2430.8,17.7382913]
["bitfinex","ETHUSD",1726368819227,0.03974,2430.9,2430.8,17.73827996]
["bitfinex","ETHUSD",1726368821440,0.03974,2430.9,2430.8,18.40570223]
["bitfinex","ETHUSD",1726368821600,0.03974,2430.9,2430.8,19.04189014]
["bitfinex","ETHUSD",1726368822305,0.03974,2430.9,2430.8,16.45323808]
["bitfinex","ETHUSD",1726368822501,0.03974,2430.9,2430.8,14.79916142]
["bitfinex","ETHUSD",1726368822801,0.03974,2430.9,2430.8,15.40400441]
["bitfinex","ETHUSD",1726368823032,0.03974,2430.9,2430.8,17.08940844]
["bitfinex","ETHUSD",1726368823304,0.03974,2430.9,2430.8,17.72558789]
["bitfinex","ETHUSD",1726368825705,0.03974,2430.9,2430.8,17.08944522]
["bitfinex","ETHUSD",1726368826019,0.03974,2430.9,2430.8,17.72563233]
["bitfinex","ETHUSD",1726368829150,0.03974,2430.9,2430.8,16.70773295]
["bitfinex","ETHUSD",1726368829444,0.03974,2430.9,2430.8,17.72539492]
["bitfinex","ETHUSD",1726368829648,0.03974,2430.9,2430.8,19.48166543]
["bitfinex","ETHUSD",1726368832659,0.03974,2430.9,2430.8,18.8141858]
["bitfinex","ETHUSD",1726368832981,0.03974,2430.9,2430.8,19.48164886]
["bitfinex","ETHUSD",1726368833111,0.03974,2430.9,2430.8,19.4816481]
["bitfinex","ETHUSD",1726368834056,0.03974,2430.9,2430.8,19.48164737]
["bitfinex","ETHUSD",1726368839662,0.03974,2430.9,2430.8,19.48137509]
["bitfinex","ETHUSD",1726368841690,0.03974,2430.9,2430.8,21.44556543]
["bitfinex","ETHUSD",1726368841866,0.03974,2430.9,2430.8,19.48137509]
["bitfinex","ETHUSD",1726368842026,0.03974,2430.9,2430.8,15.887918]
["bitfinex","ETHUSD",1726368842228,0.03974,2430.9,2430.8,18.51929816]
["bitfinex","ETHUSD",1726368842574,0.03974,2430.9,2430.8,21.44429645]
["bitfinex","ETHUSD",1726368842939,0.03974,2430.9,2430.8,20.87442868]
["bitfinex","ETHUSD",1726368843140,0.03974,2430.9,2430.8,22.1775276]
["bitfinex","ETHUSD",1726368843339,0.03974,2430.9,2430.8,24.46672744]
["bitfinex","ETHUSD",1726368843554,0.03974,2430.9,2430.8,24.46630604]
["bitfinex","ETHUSD",1726368843756,0.03974,2430.9,2430.8,24.4662812]
["bitfinex","ETHUSD",1726368844558,0.03974,2430.9,2430.8,22.1774812]
["bitfinex","ETHUSD",1726368845985,0.03974,2430.9,2430.8,21.15989327]
["bitfinex","ETHUSD",1726368846171,0.03974,2430.9,2430.8,22.17724969]
["bitfinex","ETHUSD",1726368848583,0.03974,2430.9,2430.8,22.178297]
["bitfinex","ETHUSD",1726368849482,0.03974,2430.9,2430.8,19.1552638]
["bitfinex","ETHUSD",1726368849684,0.03974,2430.9,2430.8,22.17878446]
["bitfinex","ETHUSD",1726368849992,0.03974,2430.9,2430.8,19.1552638]
["bitfinex","ETHUSD",1726368851047,0.03974,2430.9,2430.8,15.56330834]
["bitfinex","ETHUSD",1726368851256,0.03974,2430.9,2430.8,17.24771718]
["bitfinex","ETHUSD",1726368851459,0.03974,2430.9,2430.8,19.15513558]
["bitfinex","ETHUSD",1726368853196,0.03974,2430.9,2430.8,17.88353552]
["bitfinex","ETHUSD",1726368853489,0.03974,2430.9,2430.8,19.15520331]
["bitfinex","ETHUSD",1726368859901,0.03974,2430.9,2430.8,19.15512807]
["bitfinex","ETHUSD",1726368863313,0.03974,2430.9,2430.8,15.56330834]
["bitfinex","ETHUSD",1726368863470,0.03974,2430.9,2430.8,19.15473721]
["bitfinex","ETHUSD",1726368863668,0.03974,2430.9,2430.8,15.56330834]
["bitfinex","ETHUSD",1726368863891,0.03974,2430.9,2430.8,22.15476867]
["bitfinex","ETHUSD",1726368864676,0.03974,2430.9,2430.8,19.23032844]
["bitfinex","ETHUSD",1726368864882,0.03974,2430.9,2430.8,22.15463906]
["bitfinex","ETHUSD",1726368866803,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368866972,0.03974,2430.9,2430.8,22.1547356]
["bitfinex","ETHUSD",1726368870415,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368870710,0.03974,2430.9,2430.8,22.1541587]
["bitfinex","ETHUSD",1726368873843,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368874003,0.03974,2430.9,2430.8,22.15412647]
["bitfinex","ETHUSD",1726368874203,0.03974,2430.9,2430.8,22.15416548]
["bitfinex","ETHUSD",1726368874526,0.03974,2430.9,2430.8,22.15419654]
["bitfinex","ETHUSD",1726368877526,0.03974,2430.9,2430.8,22.1540826]
["bitfinex","ETHUSD",1726368881032,0.03974,2430.9,2430.8,19.23025492]
["bitfinex","ETHUSD",1726368881328,0.03974,2430.9,2430.8,22.15427654]
["bitfinex","ETHUSD",1726368884460,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368884618,0.03974,2430.9,2430.8,19.23024965]
["bitfinex","ETHUSD",1726368884819,0.03974,2430.9,2430.8,22.15416513]
["bitfinex","ETHUSD",1726368885127,0.03974,2430.9,2430.8,21.5184809]
["bitfinex","ETHUSD",1726368885444,0.03974,2430.9,2430.8,22.15410385]
["bitfinex","ETHUSD",1726368886044,0.03974,2430.9,2430.8,22.1540968]
["bitfinex","ETHUSD",1726368887957,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368888259,0.03974,2430.9,2430.8,22.15409901]
["bitfinex","ETHUSD",1726368891318,0.03974,2430.9,2430.8,22.15371466]
["bitfinex","ETHUSD",1726368894763,0.03974,2430.9,2430.8,18.56330834]
["bitfinex","ETHUSD",1726368894923,0.03974,2430.9,2430.8,19.86557632]
["bitfinex","ETHUSD",1726368895130,0.03974,2430.9,2430.8,20.8510558]
["bitfinex","ETHUSD",1726368895465,0.03974,2430.9,2430.8,22.40743216]
["bitfinex","ETHUSD",1726368895677,0.03974,2430.9,2430.8,23.42417519]
["bitfinex","ETHUSD",1726368896059,0.03974,2430.9,2430.8,19.83427915]
["bitfinex","ETHUSD",1726368896249,0.03974,2430.9,2430.8,23.42420347]
["bitfinex","ETHUSD",1726368897400,0.03974,2430.9,2430.8,26.71529347]
["bitfinex","ETHUSD",1726368897682,2.3843,2431.3,2431.2,15.17792051]
["bitfinex","ETHUSD",1726368897832,0.03974,2431.6,2431.5,6.5803]
["bitfinex","ETHUSD",1726368898039,0.03974,2431.6,2431.5,13.24483342]
["bitfinex","ETHUSD",1726368898275,0.03974,2431.6,2431.5,13.77292939]
["bitfinex","ETHUSD",1726368898475,2.42404,2431.6,2431.5,14.4153909]
["bitfinex","ETHUSD",1726368900353,2.42404,2431.6,2431.5,18.98224085]
["bitfinex","ETHUSD",1726368900547,2.42404,2431.6,2431.5,15.75050226]
["bitfinex","ETHUSD",1726368900781,2.42404,2431.6,2431.5,16.30050226]
["bitfinex","ETHUSD",1726368901374,2.42404,2431.6,2431.5,18.88708188]
["bitfinex","ETHUSD",1726368902286,2.42404,2431.6,2431.5,19.52948009]
["bitfinex","ETHUSD",1726368903183,2.42404,2431.6,2431.5,18.88708188]
["bitfinex","ETHUSD",1726368903493,2.42404,2431.6,2431.5,19.52947558]
["bitfinex","ETHUSD",1726368903883,2.42404,2431.6,2431.5,19.52844002]
["bitfinex","ETHUSD",1726368904193,2.42404,2431.6,2431.5,16.94289596]
["bitfinex","ETHUSD",1726368904365,2.42404,2431.6,2431.5,16.94279379]
["bitfinex","ETHUSD",1726368905466,2.42404,2431.6,2431.5,17.58520981]
["bitfinex","ETHUSD",1726368906657,2.42404,2431.6,2431.5,16.94280116]
["bitfinex","ETHUSD",1726368906862,2.42404,2431.6,2431.5,17.58520981]
["bitfinex","ETHUSD",1726368907355,2.42404,2431.6,2431.5,16.94285119]
["bitfinex","ETHUSD",1726368908880,2.42404,2431.6,2431.5,16.41394713]
["bitfinex","ETHUSD",1726368909188,2.42404,2431.6,2431.5,16.94233309]
["bitfinex","ETHUSD",1726368910925,2.42404,2431.6,2431.5,16.94231524]
["bitfinex","ETHUSD",1726368911292,2.42404,2431.6,2431.5,13.98180642]
["bitfinex","ETHUSD",1726368911487,2.42404,2431.6,2431.5,16.94234784]
["bitfinex","ETHUSD",1726368914290,2.42404,2431.6,2431.5,13.98180642]
["bitfinex","ETHUSD",1726368914492,2.42404,2431.6,2431.5,15.29073066]
["bitfinex","ETHUSD",1726368914691,2.42404,2431.6,2431.5,15.92596961]
["bitfinex","ETHUSD",1726368914892,2.42404,2431.6,2431.5,16.94236522]
["bitfinex","ETHUSD",1726368915520,0.03974,2431.6,2431.5,16.94236522]
["bitfinex","ETHUSD",1726368917811,0.03974,2431.6,2431.5,13.98180642]
["bitfinex","ETHUSD",1726368918005,0.03974,2431.6,2431.5,16.30702018]
["bitfinex","ETHUSD",1726368918223,0.03974,2431.6,2431.5,16.94224232]
["bitfinex","ETHUSD",1726368920213,0.03974,2431.6,2431.5,16.29983954]
["bitfinex","ETHUSD",1726368920714,0.03974,2431.6,2431.5,17.35946891]
["bitfinex","ETHUSD",1726368920911,2.34104,2431.6,2431.5,14.96078456]
["bitfinex","ETHUSD",1726368921114,2.34104,2431.6,2431.5,18.86930858]
["bitfinex","ETHUSD",1726368921320,2.34104,2431.6,2431.5,16.29993474]
["bitfinex","ETHUSD",1726368921525,2.34104,2431.6,2431.5,14.64829331]
["bitfinex","ETHUSD",1726368921889,2.34104,2431.6,2431.5,16.71715462]
["bitfinex","ETHUSD",1726368925214,2.34104,2431.6,2431.5,16.71715253]
["bitfinex","ETHUSD",1726368925411,2.34104,2431.6,2431.5,16.71715175]
["bitfinex","ETHUSD",1726368925614,2.34104,2431.6,2431.5,13.98180642]
["bitfinex","ETHUSD",1726368925812,0.03974,2431.6,2431.5,16.2999516]
["bitfinex","ETHUSD",1726368926053,0.03974,2431.6,2431.5,17.13439368]
["bitfinex","ETHUSD",1726368928661,0.03974,2431.6,2431.5,19.28711696]
["bitfinex","ETHUSD",1726368929023,0.03974,2431.6,2431.5,19.28716823]
["bitfinex","ETHUSD",1726368929235,0.03974,2431.6,2431.5,17.13444495]
["bitfinex","ETHUSD",1726368929435,2.34104,2431.6,2431.5,17.13444495]
["bitfinex","ETHUSD",1726368929636,2.34104,2431.6,2431.5,19.28726371]
["bitfinex","ETHUSD",1726368930038,2.34104,2431.6,2431.5,17.13444495]
["bitfinex","ETHUSD",1726368932565,2.34104,2431.6,2431.5,15.48275459]
["bitfinex","ETHUSD",1726368932750,2.34104,2431.6,2431.5,17.13446186]
["bitfinex","ETHUSD",1726368933486,2.34104,2431.6,2431.5,16.71724263]
["bitfinex","ETHUSD",1726368936146,2.34104,2431.6,2431.5,16.71726601]
["bitfinex","ETHUSD",1726368936573,2.34104,2431.6,2431.5,15.0343123]
["bitfinex","ETHUSD",1726368936918,2.34104,2431.6,2431.5,16.71725134]
["bitfinex","ETHUSD",1726368937078,2.34104,2431.6,2431.5,16.71724138]
["bitfinex","ETHUSD",1726368937255,2.34104,2431.6,2431.5,17.35969364]
["bitfinex","ETHUSD",1726368938149,0.03974,2431.6,2431.5,25.94834364]
["bitfinex","ETHUSD",1726368938347,2.3013,2432.2,2432.1,6.57866]
["bitfinex","ETHUSD",1726368938647,0.03974,2432.3,2432.2,10.4176]
["bitfinex","ETHUSD",1726368938844,0.03974,2432.3,2432.2,18.74397223]
["bitfinex","ETHUSD",1726368939199,2.3013,2433.0,2432.2,12.66716794]
["bitfinex","ETHUSD",1726368939380,2.3013,2433.0,2432.9,9.6231096]
["bitfinex","ETHUSD",1726368939571,2.3013,2433.0,2432.9,10.0403369]
["bitfinex","ETHUSD",1726368939757,2.3013,2433.0,2432.9,8.86075671]
["bitfinex","ETHUSD",1726368940140,2.3013,2433.0,2432.9,10.56659125]
["bitfinex","ETHUSD",1726368941151,2.3013,2433.0,2432.9,10.13642946]
["bitfinex","ETHUSD",1726368941753,2.535404,2433.0,2432.9,1.80365895]
["bitfinex","ETHUSD",1726368941954,2.535404,2433.0,2432.9,0.94466096]
["bitfinex","ETHUSD",1726368943592,2.535404,2433.0,2432.9,0.5279862]
["bitfinex","ETHUSD",1726368944796,2.535404,2433.0,2432.6,1.75627051]
["bitfinex","ETHUSD",1726368945114,2.9593144,2432.9,2432.7,0.50981087]
["bitfinex","ETHUSD",1726368946083,2.373,2432.8,2432.7,0.50981087]
["bitfinex","ETHUSD",1726368946283,2.373,2432.8,2432.5,1.75627051]
["bitfinex","ETHUSD",1726368946632,2.373,2432.8,2432.6,0.50983905]
["bitfinex","ETHUSD",1726368947114,2.373,2432.7,2432.6,0.50983905]
["bitfinex","ETHUSD",1726368947312,0.894973,2432.7,2432.6,0.50983905]
["bitfinex","ETHUSD",1726368947472,3.267973,2432.7,2432.6,0.50983905]
["bitfinex","ETHUSD",1726368947672,2.373,2432.6,2432.3,5.04526051]
["bitfinex","ETHUSD",1726368948470,2.373,2432.4,2432.1,0.85899799]
["bitfinex","ETHUSD",1726368948683,2.373,2432.4,2432.1,1.75627051]
["bitfinex","ETHUSD",1726368957013,2.373,2432.4,2431.9,8.33530051]
["bitfinex","ETHUSD",1726368957733,2.373,2432.4,2431.9,5.04578051]
["bitfinex","ETHUSD",1726368958137,2.373,2432.4,2432.1,5.04558051]
["bitfinex","ETHUSD",1726368960599,2.373,2432.4,2432.2,0.49360036]
["bitfinex","ETHUSD",1726368965314,2.939174,2432.4,2432.2,0.49360036]
["bitfinex","ETHUSD",1726368967749,2.373,2432.4,2432.2,0.49360036]
["bitfinex","ETHUSD",1726368981853,2.373,2432.4,2432.0,3.28942]
["bitfinex","ETHUSD",1726368982054,2.373,2432.4,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368986878,5.66194,2432.4,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368987045,2.4946,2432.3,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368987251,2.4946,2432.3,2431.8,4.14869799]
["bitfinex","ETHUSD",1726368987433,2.4946,2432.3,2431.9,0.49367886]
["bitfinex","ETHUSD",1726368987777,2.4946,2432.3,2431.9,3.78326886]
["bitfinex","ETHUSD",1726368988138,2.4946,2432.3,2431.9,4.64226685]
["bitfinex","ETHUSD",1726368988333,2.4946,2432.3,2431.9,3.78326886]
["bitfinex","ETHUSD",1726368989237,2.4946,2432.3,2431.9,4.64226685]
["bitfinex","ETHUSD",1726368989568,4.2529744,2432.3,2431.9,1.35267685]
["bitfinex","ETHUSD",1726368989798,2.4946,2432.2,2431.9,0.49367886]
["bitfinex","ETHUSD",1726368991284,2.4946,2432.2,2431.9,1.35267685]
["bitfinex","ETHUSD",1726368991484,3.49825044,2432.2,2431.9,1.35267685]
["bitfinex","ETHUSD",1726368991860,2.4946,2432.1,2431.9,1.35267685]
["bitfinex","ETHUSD",1726368995083,2.4946,2432.3,2432.0,0.85899799]
["bitfinex","ETHUSD",1726368995257,5.78369,2432.3,2432.0,0.85899799]
["bitfinex","ETHUSD",1726368995471,6.690948,2432.3,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368998016,2.4946,2432.2,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368998622,2.4946,2432.2,2432.1,1.12003209]
["bitfinex","ETHUSD",1726368999133,2.4946,2432.2,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368999351,6.4528948,2432.2,2432.1,0.49367354]
["bitfinex","ETHUSD",1726368999492,2.4946,2432.1,2431.9,0.85899799]
["bitfinex","ETHUSD",1726368999993,2.4946,2432.1,2432.0,0.62640475]
["bitfinex","ETHUSD",1726369000428,5.78393,2432.1,2432.0,0.62640475]
["bitfinex","ETHUSD",1726369000635,7.08706148,2432.1,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369000799,7.08706148,2432.1,2431.9,1.04373028]
["bitfinex","ETHUSD",1726369001000,7.08706148,2432.1,2432.0,0.41727822]
["bitfinex","ETHUSD",1726369002628,7.08706148,2432.1,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369003008,7.08706148,2432.1,2432.0,0.41727105]
["bitfinex","ETHUSD",1726369005645,7.08706148,2432.1,2432.0,0.91118397]
["bitfinex","ETHUSD",1726369009380,7.08706148,2432.1,2432.0,0.49391292]
["bitfinex","ETHUSD",1726369009858,7.08706148,2432.1,2432.0,0.9113087]
["bitfinex","ETHUSD",1726369010255,9.07326,2432.1,2432.0,0.9113087]
["bitfinex","ETHUSD",1726369010465,12.07326,2432.1,2432.0,0.49403882]
["bitfinex","ETHUSD",1726369010666,3.28964,2431.9,2431.5,0.85899799]
["bitfinex","ETHUSD",1726369010973,3.28964,2431.9,2431.6,0.91142037]
["bitfinex","ETHUSD",1726369010974,2.469,2431.8,2431.6,0.91142037]
["bitfinex","ETHUSD",1726369011142,2.469,2431.8,2431.7,0.41735579]
["bitfinex","ETHUSD",1726369011562,2.469,2431.8,2431.7,0.91141771]
["bitfinex","ETHUSD",1726369013009,2.469,2431.8,2431.7,0.49406192]
["bitfinex","ETHUSD",1726369013162,2.469,2431.8,2431.7,0.91130301]
["bitfinex","ETHUSD",1726369013365,2.469,2431.8,2431.7,0.41724109]
["bitfinex","ETHUSD",1726369013561,2.469,2431.8,2431.7,0.91130301]
["bitfinex","ETHUSD",1726369013800,2.469,2431.8,2431.7,0.41724109]
["bitfinex","ETHUSD",1726369014004,2.469,2431.8,2431.7,0.91130301]
["bitfinex","ETHUSD",1726369016569,2.469,2431.8,2431.7,0.49406192]
["bitfinex","ETHUSD",1726369016768,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369016964,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369017204,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369017395,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369017591,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369017796,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369017994,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369018209,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369018384,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369018578,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369019211,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369019371,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369020006,2.469,2431.8,2431.7,0.9112958]
["bitfinex","ETHUSD",1726369020206,2.469,2431.8,2431.7,0.41723388]
["bitfinex","ETHUSD",1726369020407,2.469,2431.8,2431.7,0.90180038]
["bitfinex","ETHUSD",1726369020575,2.469,2431.8,2431.7,0.41722724]
["bitfinex","ETHUSD",1726369021207,2.469,2431.8,2431.7,0.9019197]
["bitfinex","ETHUSD",1726369022370,2.469,2431.8,2431.7,0.48469246]
["bitfinex","ETHUSD",1726369022572,3.1655966,2431.8,2431.7,0.48469246]
["bitfinex","ETHUSD",1726369022774,3.1655966,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369023297,3.1655966,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369023514,3.1655966,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369023737,3.1655966,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369023933,3.1655966,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369024145,3.1655966,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369024299,3.1655966,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369024494,3.1655966,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369024689,2.469,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369024930,2.469,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369025105,2.469,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369025308,2.469,2431.8,2431.7,0.90193157]
["bitfinex","ETHUSD",1726369025644,2.469,2431.8,2431.7,0.41723911]
["bitfinex","ETHUSD",1726369025834,2.469,2431.8,2431.4,0.85899799]
["bitfinex","ETHUSD",1726369026017,2.469,2431.8,2431.7,0.41730332]
["bitfinex","ETHUSD",1726369026335,2.469,2431.8,2431.7,0.90199578]
["bitfinex","ETHUSD",1726369026628,2.469,2431.8,2431.7,0.41730332]
["bitfinex","ETHUSD",1726369026830,2.469,2431.8,2431.7,0.90199578]
["bitfinex","ETHUSD",1726369026994,2.469,2431.8,2431.7,0.41730332]
["bitfinex","ETHUSD",1726369027194,2.469,2431.8,2431.7,0.90199578]
["bitfinex","ETHUSD",1726369029534,2.469,2431.8,2431.7,0.48469246]
["bitfinex","ETHUSD",1726369029846,2.469,2431.8,2431.7,0.90202705]
["bitfinex","ETHUSD",1726369030049,2.469,2431.8,2431.7,0.41733459]
["bitfinex","ETHUSD",1726369030199,2.469,2431.8,2431.7,1.31496632]
["bitfinex","ETHUSD",1726369030398,2.469,2431.8,2431.7,0.8346746]
["bitfinex","ETHUSD",1726369030711,2.469,2431.8,2431.7,1.31496632]
["bitfinex","ETHUSD",1726369031529,2.469,2431.8,2431.7,0.89762631]
["bitfinex","ETHUSD",1726369032117,2.469,2431.8,2431.7,1.31500473]
["bitfinex","ETHUSD",1726369032542,3.0,2432.0,2431.7,3.74220473]
["bitfinex","ETHUSD",1726369032852,3.0,2432.0,2431.8,0.41737842]
["bitfinex","ETHUSD",1726369033017,3.0,2432.0,2431.7,3.32482631]
["bitfinex","ETHUSD",1726369033218,3.0,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369033428,3.957888,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369033730,3.957888,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369034129,3.957888,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369034328,3.957888,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369034638,7.247358,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369034867,7.247358,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369035043,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369035466,9.536258,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369035617,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369036117,9.536258,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369036470,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369037140,6.246788,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369037655,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369037861,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369038653,9.536258,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369038853,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369039021,9.536258,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369039352,9.536258,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369039653,9.536258,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369039871,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369040028,6.246788,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369040435,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369040623,6.246788,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369041043,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369041356,6.246788,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369041723,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369042035,6.246788,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369042567,6.246788,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369042771,6.246788,2432.0,2431.9,0.48029142]
["bitfinex","ETHUSD",1726369042971,6.246788,2432.0,2431.8,0.48029408]
["bitfinex","ETHUSD",1726369043270,6.246788,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369044165,3.957888,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369044369,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369044670,3.0,2432.0,2431.7,2.4272]
["bitfinex","ETHUSD",1726369044976,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369045143,3.0,2432.0,2431.8,0.48024892]
["bitfinex","ETHUSD",1726369045349,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369045867,3.0,2432.0,2431.7,3.28619799]
["bitfinex","ETHUSD",1726369046042,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369046261,3.0,2432.0,2431.8,0.48024892]
["bitfinex","ETHUSD",1726369046472,3.857411,2432.0,2431.8,0.48024892]
["bitfinex","ETHUSD",1726369046795,3.857411,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369047095,3.0,2432.0,2431.7,3.28619799]
["bitfinex","ETHUSD",1726369047414,3.0,2432.0,2431.8,1.14799593]
["bitfinex","ETHUSD",1726369047590,3.0,2432.0,2431.8,0.48024892]
["bitfinex","ETHUSD",1726369048043,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369048459,3.0,2432.0,2431.7,3.28619799]
["bitfinex","ETHUSD",1726369048693,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369048997,3.98678209,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369049476,3.98678209,2432.0,2431.7,3.28619799]
["bitfinex","ETHUSD",1726369049677,3.98678209,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369049915,3.98678209,2432.0,2431.8,0.48024892]
["bitfinex","ETHUSD",1726369050059,3.98678209,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369050256,3.0,2432.0,2431.9,0.48024625]
["bitfinex","ETHUSD",1726369050473,3.0,2432.0,2431.7,3.28619799]
["bitfinex","ETHUSD",1726369050474,2.2847,2431.9,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369050781,2.2847,2431.9,2431.8,0.48017864]
["bitfinex","ETHUSD",1726369051097,3.60043609,2431.9,2431.8,0.48017864]
["bitfinex","ETHUSD",1726369051258,3.60043609,2431.9,2431.6,0.85899799]
["bitfinex","ETHUSD",1726369051599,3.60043609,2431.9,2431.7,1.14803303]
["bitfinex","ETHUSD",1726369051797,3.60043609,2431.9,2431.7,0.4801813]
["bitfinex","ETHUSD",1726369056263,3.60043609,2431.9,2431.8,0.66767249]
["bitfinex","ETHUSD",1726369056459,3.60043609,2431.9,2431.8,1.14785614]
["bitfinex","ETHUSD",1726369057205,3.0,2432.0,2431.8,1.14785614]
["bitfinex","ETHUSD",1726369057361,3.0,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369057763,3.0,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369057992,3.0,2432.0,2431.9,1.14773987]
["bitfinex","ETHUSD",1726369058265,3.0,2432.0,2431.8,2.00674053]
["bitfinex","ETHUSD",1726369058465,3.98678209,2432.0,2431.9,1.14773987]
["bitfinex","ETHUSD",1726369058666,3.0,2432.0,2431.9,1.14773987]
["bitfinex","ETHUSD",1726369060670,3.0,2432.0,2431.9,0.48018098]
["bitfinex","ETHUSD",1726369061069,3.0,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369061299,3.0,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369061527,3.0,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369061716,3.0,2432.0,2431.8,1.14768192]
["bitfinex","ETHUSD",1726369062036,3.0,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369062189,4.31572309,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369062494,7.60519309,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369062935,7.60519309,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369063107,7.60519309,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369063309,1.4473014,2431.9,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369063522,1.4473014,2431.9,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369063839,1.4473014,2431.9,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369064131,6.28947,2432.0,2431.8,0.48018365]
["bitfinex","ETHUSD",1726369064535,3.0,2432.0,2431.9,0.48018098]
["bitfinex","ETHUSD",1726369064736,4.31572509,2432.0,2431.9,0.48018098]
["bitfinex","ETHUSD",1726369065093,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369065295,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369065731,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369066036,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369066329,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369066535,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369066949,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369067237,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369067734,4.31572509,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369067909,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369068112,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369068354,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369068637,4.31572509,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369068857,4.31572509,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369069016,4.31572509,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369069351,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369069654,4.31572509,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369069859,4.31572509,2432.0,2431.7,0.85899799]
["bitfinex","ETHUSD",1726369070027,3.0,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369070222,3.0,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369070425,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369070626,3.0,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369070853,3.98678209,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369071153,3.0,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369071310,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369071517,3.0,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369071741,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369072071,3.0,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369072549,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369072767,3.0,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369073258,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369073552,3.0,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369073752,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369074257,3.50689263,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369074549,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369074853,3.50689263,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369075146,3.50689263,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369075719,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369076122,3.50689263,2432.0,2431.8,0.48017861]
["bitfinex","ETHUSD",1726369076427,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369076627,3.50689263,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369077027,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369077215,3.50689263,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369077422,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369077755,3.50689263,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369078445,3.50689263,2432.0,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369078651,3.50689263,2432.0,2431.9,0.48017595]
["bitfinex","ETHUSD",1726369081157,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369081322,3.50689263,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369081659,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369081854,3.50689263,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369082017,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369082223,3.50689263,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369082657,3.50689263,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369082869,3.0,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369083055,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369083259,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369083561,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369083735,3.98678209,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369083943,3.98678209,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369084141,3.98678209,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369084342,3.98678209,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369084655,3.98678209,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369084956,3.98678209,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369085158,3.98678209,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369085656,3.98678209,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369085826,3.98678209,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369086029,3.98678209,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369086230,3.0,2432.0,2431.9,0.48015088]
["bitfinex","ETHUSD",1726369086534,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369086736,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369086934,3.71683291,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369087246,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369087554,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369087749,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369088149,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369088433,3.0,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369088634,3.98678109,2432.0,2431.8,0.48015355]
["bitfinex","ETHUSD",1726369088938,3.98678109,2432.0,2431.9,0.48014585]
["bitfinex","ETHUSD",1726369089144,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369089531,3.0,2432.0,2431.8,0.48014851]
["bitfinex","ETHUSD",1726369089728,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369089966,3.0,2432.0,2431.8,0.48014851]
["bitfinex","ETHUSD",1726369090166,3.0,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369090477,3.0,2432.0,2431.8,0.48014851]
["bitfinex","ETHUSD",1726369090835,3.98678109,2432.0,2431.7,3.35709799]
["bitfinex","ETHUSD",1726369091031,3.0,2432.0,2431.9,0.48014585]
["bitfinex","ETHUSD",1726369091262,3.0,2432.0,2431.8,2.34119438]
["bitfinex","ETHUSD",1726369091475,3.0,2432.0,2431.9,0.48014585]
["bitfinex","ETHUSD",1726369099293,3.0,2432.0,2431.9,1.33914384]
["bitfinex","ETHUSD",1726369099657,3.0,2432.0,2431.9,0.48014585]
["bitfinex","ETHUSD",1726369099886,6.28921,2432.2,2431.9,0.8972798]
["bitfinex","ETHUSD",1726369100189,7.89217088,2432.2,2432.0,0.41713395]
["bitfinex","ETHUSD",1726369100493,7.89217088,2432.2,2432.1,0.41713395]
["bitfinex","ETHUSD",1726369100697,7.89217088,2432.2,2432.1,0.89725941]
["bitfinex","ETHUSD",1726369102165,7.89217088,2432.2,2432.1,0.48012546]
["bitfinex","ETHUSD",1726369102367,7.89217088,2432.2,2431.9,0.85899799]
["bitfinex","ETHUSD",1726369102582,7.89217088,2432.2,2432.1,0.41711972]
["bitfinex","ETHUSD",1726369102957,7.89217088,2432.2,2432.1,0.89724518]
["bitfinex","ETHUSD",1726369105695,7.89217088,2432.2,2432.1,0.48012546]
["bitfinex","ETHUSD",1726369106056,7.89217088,2432.2,2432.1,0.41711964]
["bitfinex","ETHUSD",1726369106259,7.89217088,2432.2,2432.1,0.48012546]
["bitfinex","ETHUSD",1726369106493,7.89217088,2432.2,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369106695,7.89217088,2432.2,2432.1,0.48012546]
["bitfinex","ETHUSD",1726369107197,7.89217088,2432.2,2431.9,0.85899799]
["bitfinex","ETHUSD",1726369107504,1.36131209,2432.1,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369107858,3.0,2432.0,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369110556,3.0,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369118214,6.28947,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369123192,6.28947,2432.0,2431.9,1.10603583]
["bitfinex","ETHUSD",1726369126440,7.7408633,2432.0,2431.9,1.10603583]
["bitfinex","ETHUSD",1726369127639,7.7408633,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369127795,7.7408633,2432.0,2431.9,1.1060676]
["bitfinex","ETHUSD",1726369134124,7.7408633,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369134329,6.28947,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369134513,6.28947,2432.0,2431.9,1.10606089]
["bitfinex","ETHUSD",1726369137850,6.28947,2432.0,2431.9,0.48013078]
["bitfinex","ETHUSD",1726369138163,6.28947,2432.0,2431.9,1.10601296]
["bitfinex","ETHUSD",1726369139432,7.60473209,2432.0,2431.9,1.10601296]
["bitfinex","ETHUSD",1726369143669,3.0,2432.0,2431.9,1.10601296]
["bitfinex","ETHUSD",1726369143897,5.56944,2432.1,2431.9,1.96501095]
["bitfinex","ETHUSD",1726369143898,3.28934,2432.1,2431.9,1.96501095]
["bitfinex","ETHUSD",1726369144169,3.28934,2432.1,2431.9,1.33912877]
["bitfinex","ETHUSD",1726369144357,3.28934,2432.1,2432.0,0.6257318]
["bitfinex","ETHUSD",1726369144358,9.57878,2432.1,2432.0,0.6257318]
["bitfinex","ETHUSD",1726369144557,6.28934,2432.1,2432.0,0.6257318]
["bitfinex","ETHUSD",1726369144733,6.28934,2432.1,2432.0,1.10587499]
["bitfinex","ETHUSD",1726369146774,6.28934,2432.1,2432.0,1.1059357]
["bitfinex","ETHUSD",1726369147466,6.28934,2432.1,2432.0,0.48014319]
["bitfinex","ETHUSD",1726369147766,6.28934,2432.1,2432.0,0.62577856]
["bitfinex","ETHUSD",1726369147927,6.28934,2432.1,2432.0,0.6257867]
["bitfinex","ETHUSD",1726369148128,6.28934,2432.1,2432.0,1.10592989]
["bitfinex","ETHUSD",1726369148973,6.28934,2432.1,2432.0,1.10593343]
["bitfinex","ETHUSD",1726369151135,3.0,2432.2,2432.0,1.10593343]
["bitfinex","ETHUSD",1726369151349,3.0,2432.2,2432.0,0.48014319]
["bitfinex","ETHUSD",1726369151862,6.28922,2432.2,2432.0,0.48014319]
["bitfinex","ETHUSD",1726369152056,7.54892188,2432.2,2432.0,0.48014319]
["bitfinex","ETHUSD",1726369152474,3.0,2432.2,2432.0,0.48014319]
["bitfinex","ETHUSD",1726369152662,3.0,2432.2,2432.1,0.62571123]
["bitfinex","ETHUSD",1726369153063,3.0,2432.2,2432.1,1.10585176]
["bitfinex","ETHUSD",1726369157908,3.0,2432.2,2432.1,0.48014053]
["bitfinex","ETHUSD",1726369158051,3.0,2432.2,2432.1,1.10580102]
["bitfinex","ETHUSD",1726369158388,3.0,2432.2,2432.1,0.48006524]
["bitfinex","ETHUSD",1726369158687,3.0,2432.2,2431.9,0.85899799]
["bitfinex","ETHUSD",1726369158906,3.0,2432.2,2432.1,0.48006524]
["bitfinex","ETHUSD",1726369159109,3.0,2432.2,2432.0,0.4800679]
["bitfinex","ETHUSD",1726369159335,3.0,2432.2,2432.1,0.48001504]
["bitfinex","ETHUSD",1726369159672,3.0,2432.2,2431.9,0.85899799]
["bitfinex","ETHUSD",1726369159906,3.0,2432.2,2432.1,0.48001504]
["bitfinex","ETHUSD",1726369160117,3.0,2432.2,2432.0,0.4800177]
["bitfinex","ETHUSD",1726369160410,3.0,2432.2,2432.1,0.48001504]
["bitfinex","ETHUSD",1726369160628,6.2892,2432.2,2431.9,0.85899799]
["bitfinex","ETHUSD",1726369160763,6.2892,2432.2,2432.0,1.10572217]
["bitfinex","ETHUSD",1726369160764,8.6567,2432.2,2432.0,1.10572217]
["bitfinex","ETHUSD",1726369160972,8.65683,2432.1,2432.0,0.4800177]
["bitfinex","ETHUSD",1726369161293,8.65683,2432.1,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369161462,8.65683,2432.1,2432.0,0.4800177]
["bitfinex","ETHUSD",1726369161668,8.65683,2432.1,2431.9,0.48002037]
["bitfinex","ETHUSD",1726369161669,10.07658149,2432.1,2431.9,0.48002037]
["bitfinex","ETHUSD",1726369161869,13.36591149,2432.1,2432.0,0.4800177]
["bitfinex","ETHUSD",1726369162227,3.28949,2432.0,2431.8,0.85899799]
["bitfinex","ETHUSD",1726369162371,4.72186455,2432.0,2431.9,1.08990412]
["bitfinex","ETHUSD",1726369164936,4.72186455,2432.0,2431.9,1.09003674]
["bitfinex","ETHUSD",1726369166498,4.72186455,2432.0,2431.9,1.50715741]
["bitfinex","ETHUSD",1726369167408,13.37885455,2432.0,2431.9,1.50715741]
["bitfinex","ETHUSD",1726369167611,14.67256544,2432.0,2431.9,0.46412907]
["bitfinex","ETHUSD",1726369167837,3.28997,2431.7,2431.5,0.62613036]
["bitfinex","ETHUSD",1726369168236,3.28997,2431.7,2431.6,0.81819252]
["bitfinex","ETHUSD",1726369168634,3.28997,2431.7,2431.6,0.40087472]
["bitfinex","ETHUSD",1726369168827,3.28997,2431.7,2431.6,0.417323]
["bitfinex","ETHUSD",1726369168828,4.36031805,2431.7,2431.6,0.417323]
["bitfinex","ETHUSD",1726369169027,4.36031805,2431.7,2431.6,0.81819772]
["bitfinex","ETHUSD",1726369171746,4.36031805,2431.7,2431.6,0.40087472]
["bitfinex","ETHUSD",1726369171969,4.36031805,2431.7,2431.3,0.85899799]
["bitfinex","ETHUSD",1726369172172,3.29005,2431.6,2431.4,1.44442528]
["bitfinex","ETHUSD",1726369172381,3.29005,2431.6,2431.5,0.41732374]
["bitfinex","ETHUSD",1726369172781,3.29005,2431.6,2431.5,0.81820113]
["bitfinex","ETHUSD",1726369173862,3.29005,2431.6,2431.5,0.40087739]
["bitfinex","ETHUSD",1726369174060,3.29005,2431.6,2431.5,0.81822337]
["bitfinex","ETHUSD",1726369174376,6.58013,2431.6,2431.3,0.62624809]
["bitfinex","ETHUSD",1726369174679,6.58013,2431.6,2431.4,0.81823105]
["bitfinex","ETHUSD",1726369174885,6.58013,2431.6,2431.4,0.40088005]
["bitfinex","ETHUSD",1726369175245,3.29005,2431.6,2431.4,0.40088005]
["bitfinex","ETHUSD",1726369175442,6.58013,2431.6,2431.3,0.62625127]
["bitfinex","ETHUSD",1726369175685,6.58013,2431.6,2431.4,0.40088005]
["bitfinex","ETHUSD",1726369176482,6.58013,2431.6,2431.3,0.6262352]
["bitfinex","ETHUSD",1726369176669,3.29005,2431.6,2431.5,0.40087739]
["bitfinex","ETHUSD",1726369176864,3.29015,2431.5,2431.4,0.40088005]
["bitfinex","ETHUSD",1726369177054,3.29015,2431.5,2431.4,0.41734834]
["bitfinex","ETHUSD",1726369177543,3.29015,2431.5,2431.2,3.11929131]
["bitfinex","ETHUSD",1726369177807,3.29015,2431.5,2431.3,0.41736763]
["bitfinex","ETHUSD",1726369178008,3.29015,2431.5,2431.2,2.493]
["bitfinex","ETHUSD",1726369178308,3.29015,2431.5,2431.3,0.4173829]
["bitfinex","ETHUSD",1726369178531,3.29015,2431.5,2431.2,2.493]
["bitfinex","ETHUSD",1726369179303,3.29015,2431.5,2431.3,0.41739484]
["bitfinex","ETHUSD",1726369179778,3.29015,2431.5,2431.3,0.41738101]
["bitfinex","ETHUSD",1726369181299,3.29028,2431.4,2431.3,0.41738101]
["bitfinex","ETHUSD",1726369185006,3.29028,2431.4,2431.0,2.473]
["bitfinex","ETHUSD",1726369185203,3.29028,2431.4,2431.1,0.41740573]
["bitfinex","ETHUSD",1726369185410,8.95545,2431.4,2431.0,2.473]
["bitfinex","ETHUSD",1726369185583,5.66508,2431.4,2431.1,0.81875949]
["bitfinex","ETHUSD",1726369185783,5.66508,2431.4,2431.1,0.40134773]
["bitfinex","ETHUSD",1726369185986,3.29042,2431.3,2431.1,0.40134773]
["bitfinex","ETHUSD",1726369186218,3.29055,2431.2,2431.1,0.40134773]
["bitfinex","ETHUSD",1726369186418,3.29055,2431.2,2430.9,0.41745858]
["bitfinex","ETHUSD",1726369186722,3.29055,2431.2,2431.0,0.81881876]
["bitfinex","ETHUSD",1726369186925,3.29055,2431.2,2431.0,0.40136018]
["bitfinex","ETHUSD",1726369187427,3.29055,2431.2,2431.1,0.4013624]
["bitfinex","ETHUSD",1726369187725,3.29055,2431.2,2431.0,0.41746956]
["bitfinex","ETHUSD",1726369187925,3.29055,2431.2,2431.1,0.4013624]
["bitfinex","ETHUSD",1726369188224,3.29055,2431.2,2430.9,0.41747118]
["bitfinex","ETHUSD",1726369188389,3.29055,2431.2,2431.0,0.40136507]
["bitfinex","ETHUSD",1726369188722,3.29055,2431.2,2430.9,0.41746906]
["bitfinex","ETHUSD",1726369189027,3.29055,2431.2,2431.0,0.40136507]
["bitfinex","ETHUSD",1726369189236,3.29055,2431.2,2430.8,2.473]
["bitfinex","ETHUSD",1726369189419,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369189594,3.29055,2431.2,2430.9,0.81885437]
["bitfinex","ETHUSD",1726369190292,3.29055,2431.2,2430.9,1.23633341]
["bitfinex","ETHUSD",1726369192629,3.29055,2431.2,2430.9,1.23631939]
["bitfinex","ETHUSD",1726369195103,3.29055,2431.2,2430.9,0.81883275]
["bitfinex","ETHUSD",1726369195626,6.58121,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369195795,6.58118,2431.2,2430.9,0.81883275]
["bitfinex","ETHUSD",1726369196131,3.29055,2431.2,2430.9,0.81883275]
["bitfinex","ETHUSD",1726369196493,5.66535,2431.2,2430.9,0.81883275]
["bitfinex","ETHUSD",1726369199756,3.29055,2431.2,2430.9,0.81883275]
["bitfinex","ETHUSD",1726369200036,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369200404,3.29055,2431.2,2430.9,0.81885072]
["bitfinex","ETHUSD",1726369201230,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369201641,3.29055,2431.2,2431.0,2.3663]
["bitfinex","ETHUSD",1726369202440,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369202643,3.29055,2431.2,2431.0,0.41747257]
["bitfinex","ETHUSD",1726369203344,3.29055,2431.2,2431.0,0.41746698]
["bitfinex","ETHUSD",1726369203520,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369203844,3.29055,2431.2,2431.0,0.41746333]
["bitfinex","ETHUSD",1726369204250,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369206347,3.29055,2431.2,2430.9,1.06840521]
["bitfinex","ETHUSD",1726369206656,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369207214,3.29055,2431.2,2430.9,1.6948679]
["bitfinex","ETHUSD",1726369208655,3.29055,2431.2,2430.9,0.40136773]
["bitfinex","ETHUSD",1726369208854,3.29055,2431.2,2430.9,1.69455348]
["bitfinex","ETHUSD",1726369209152,3.29055,2431.2,2430.9,1.69455731]
["bitfinex","ETHUSD",1726369209315,3.29055,2431.2,2430.9,1.0682448]
["bitfinex","ETHUSD",1726369210313,3.29055,2431.2,2431.0,0.62631289]
["bitfinex","ETHUSD",1726369211328,3.29055,2431.2,2430.9,1.92878441]
["bitfinex","ETHUSD",1726369211638,3.29055,2431.2,2431.0,0.62632053]
["bitfinex","ETHUSD",1726369211844,3.29055,2431.2,2430.9,1.92878441]
["bitfinex","ETHUSD",1726369212153,3.29055,2431.2,2430.9,1.26190734]
["bitfinex","ETHUSD",1726369212554,3.29055,2431.2,2431.0,0.62631175]
["bitfinex","ETHUSD",1726369212728,3.29055,2431.2,2430.9,1.92878501]
["bitfinex","ETHUSD",1726369212930,3.29055,2431.2,2431.0,0.62630693]
["bitfinex","ETHUSD",1726369213235,3.29055,2431.2,2431.1,0.62630797]
["bitfinex","ETHUSD",1726369215445,3.29055,2431.2,2431.0,0.86053961]
["bitfinex","ETHUSD",1726369215625,3.29055,2431.2,2431.0,1.52737566]
["bitfinex","ETHUSD",1726369215826,3.29055,2431.2,2431.1,0.62627441]
["bitfinex","ETHUSD",1726369217273,3.29055,2431.2,2431.1,1.02791566]
["bitfinex","ETHUSD",1726369222175,3.29055,2431.2,2431.1,1.88845527]
["bitfinex","ETHUSD",1726369222379,3.29055,2431.2,2431.1,1.88822646]
["bitfinex","ETHUSD",1726369224182,8.95557,2431.4,2431.1,1.88822646]
["bitfinex","ETHUSD",1726369224360,3.29037,2431.4,2431.2,3.0358456]
["bitfinex","ETHUSD",1726369224569,3.29037,2431.4,2431.3,0.62600805]
["bitfinex","ETHUSD",1726369224774,3.29037,2431.4,2431.3,1.02765868]
["bitfinex","ETHUSD",1726369225637,3.29037,2431.4,2431.3,0.40165063]
["bitfinex","ETHUSD",1726369225882,4.25734721,2431.4,2431.3,1.02766108]
["bitfinex","ETHUSD",1726369226051,4.25734721,2431.4,2431.3,1.02524527]
["bitfinex","ETHUSD",1726369226255,4.25734721,2431.4,2431.3,1.02522924]
["bitfinex","ETHUSD",1726369226564,9.89569721,2431.4,2431.3,1.02522924]
["bitfinex","ETHUSD",1726369226955,9.89569721,2431.4,2431.3,0.40165063]
["bitfinex","ETHUSD",1726369227260,3.29048,2431.3,2431.1,0.86053961]
["bitfinex","ETHUSD",1726369227466,4.28004972,2431.3,2431.1,0.86053961]
["bitfinex","ETHUSD",1726369227766,4.28004972,2431.3,2431.2,0.40165329]
["bitfinex","ETHUSD",1726369238019,4.28004972,2431.3,2431.2,1.2621929]
["bitfinex","ETHUSD",1726369238224,4.28004972,2431.3,2431.2,0.40165329]
["bitfinex","ETHUSD",1726369241391,10.57052972,2431.3,2431.2,0.40165329]
["bitfinex","ETHUSD",1726369241781,12.90692972,2431.3,2431.2,0.40165329]
["bitfinex","ETHUSD",1726369246023,3.29069,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369246225,3.29069,2431.1,2431.0,1.8465697]
["bitfinex","ETHUSD",1726369249560,3.29069,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369249737,3.29069,2431.1,2431.0,1.84660557]
["bitfinex","ETHUSD",1726369249939,3.29069,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369250136,3.29069,2431.1,2431.0,1.84660809]
["bitfinex","ETHUSD",1726369250867,3.29069,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369251026,3.29069,2431.1,2431.0,1.84660765]
["bitfinex","ETHUSD",1726369251358,3.29069,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369255586,13.34724104,2431.1,2431.0,0.86311126]
["bitfinex","ETHUSD",1726369255915,3.29096,2430.9,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369256207,4.6257351,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369256688,4.6257351,2430.9,2430.6,0.86311126]
["bitfinex","ETHUSD",1726369256868,4.6257351,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369257603,4.6257351,2430.9,2430.5,4.45062338]
["bitfinex","ETHUSD",1726369257604,4.6257351,2430.9,2430.6,1.84696349]
["bitfinex","ETHUSD",1726369257817,3.29096,2430.9,2430.6,1.84696349]
["bitfinex","ETHUSD",1726369258400,3.29096,2430.9,2430.6,0.86311126]
["bitfinex","ETHUSD",1726369258615,3.29096,2430.9,2430.6,1.84697381]
["bitfinex","ETHUSD",1726369258765,3.29096,2430.9,2430.6,0.86311126]
["bitfinex","ETHUSD",1726369258965,3.29096,2430.9,2430.6,1.84702375]
["bitfinex","ETHUSD",1726369259207,3.29096,2430.9,2430.6,0.86311126]
["bitfinex","ETHUSD",1726369259577,3.29096,2430.9,2430.7,0.37020592]
["bitfinex","ETHUSD",1726369260732,5.70539,2430.8,2430.7,0.37020592]
["bitfinex","ETHUSD",1726369260888,3.29109,2430.8,2430.7,0.37020592]
["bitfinex","ETHUSD",1726369261834,3.29109,2430.8,2430.5,3.35241126]
["bitfinex","ETHUSD",1726369262022,3.29124,2430.7,2430.5,3.35241126]
["bitfinex","ETHUSD",1726369264396,3.29124,2430.7,2430.5,2.4893]
["bitfinex","ETHUSD",1726369265219,3.29124,2430.7,2430.6,0.41732371]
["bitfinex","ETHUSD",1726369266025,3.29124,2430.7,2430.4,0.86311126]
["bitfinex","ETHUSD",1726369266331,5.70554,2430.7,2430.6,0.41733744]
["bitfinex","ETHUSD",1726369267625,3.29124,2430.7,2430.6,0.41733744]
["bitfinex","ETHUSD",1726369269671,3.29102,2430.9,2430.6,2.4099]
["bitfinex","ETHUSD",1726369270004,3.29102,2430.9,2430.6,2.82721548]
["bitfinex","ETHUSD",1726369270373,3.29102,2430.9,2430.7,0.41728769]
["bitfinex","ETHUSD",1726369270866,3.29102,2430.9,2430.6,2.4099]
["bitfinex","ETHUSD",1726369272964,6.5821,2430.9,2430.6,2.4099]
["bitfinex","ETHUSD",1726369273899,3.2815579,2430.9,2430.6,2.4099]
["bitfinex","ETHUSD",1726369274504,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369276206,6.5725879,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369276502,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369278015,6.5725879,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369278368,6.5725979,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369279818,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369280108,6.5725879,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369281026,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369281592,6.5725879,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369282395,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369282583,6.5725979,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369282784,3.2815579,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369285208,6.5725979,2430.9,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369286215,5.79059,2430.8,2430.7,0.37054854]
["bitfinex","ETHUSD",1726369286417,6.44784979,2430.8,2430.4,3.29431126]
["bitfinex","ETHUSD",1726369286591,5.79059,2430.8,2430.7,0.37044576]
["bitfinex","ETHUSD",1726369286781,5.79059,2430.8,2430.4,3.29431126]
["bitfinex","ETHUSD",1726369286986,5.79059,2430.8,2430.7,0.37044576]
["bitfinex","ETHUSD",1726369287191,5.79059,2430.8,2430.5,0.61510835]
["bitfinex","ETHUSD",1726369287433,3.29128,2430.7,2430.4,1.53008128]
["bitfinex","ETHUSD",1726369287588,3.29128,2430.7,2430.3,1.53008128]
["bitfinex","ETHUSD",1726369287790,3.29128,2430.7,2430.4,0.61513933]
["bitfinex","ETHUSD",1726369288132,3.29128,2430.7,2430.4,0.66701135]
["bitfinex","ETHUSD",1726369288686,3.29128,2430.7,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369288883,3.29128,2430.7,2430.4,0.61514348]
["bitfinex","ETHUSD",1726369289126,3.29128,2430.7,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369289422,3.29128,2430.7,2430.4,0.37049291]
["bitfinex","ETHUSD",1726369290434,3.29128,2430.7,2430.5,0.61514455]
["bitfinex","ETHUSD",1726369290614,3.29128,2430.7,2430.5,0.37053918]
["bitfinex","ETHUSD",1726369294087,3.0,2430.9,2430.6,2.4312]
["bitfinex","ETHUSD",1726369294291,3.0,2430.9,2430.7,0.61496165]
["bitfinex","ETHUSD",1726369294491,3.0,2430.9,2430.7,0.37052406]
["bitfinex","ETHUSD",1726369298542,3.0,2430.9,2430.8,0.6149252]
["bitfinex","ETHUSD",1726369298900,3.0,2430.9,2430.8,0.98539275]
["bitfinex","ETHUSD",1726369299105,3.0,2430.9,2430.8,0.98428102]
["bitfinex","ETHUSD",1726369300422,3.0,2430.9,2430.8,0.37046755]
["bitfinex","ETHUSD",1726369300613,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369300810,3.0,2430.9,2430.8,0.37046755]
["bitfinex","ETHUSD",1726369301026,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369301211,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369301740,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369301907,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369302745,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369303047,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369303238,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369303454,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369303628,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369303832,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369304128,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369304330,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369304640,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369304948,3.0,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369305249,3.0,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369305547,6.29096,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369305703,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369306209,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369306411,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369306640,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369306841,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369307147,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369307312,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369308025,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369308212,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369308653,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369308814,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369309151,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369309514,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369309850,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369310026,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369310432,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369310623,7.499093,2430.9,2430.8,0.37038925]
["bitfinex","ETHUSD",1726369311019,7.499093,2430.9,2430.7,0.86311126]
["bitfinex","ETHUSD",1726369311219,7.499093,2430.9,2430.8,0.98540031]
["bitfinex","ETHUSD",1726369311814,7.499093,2430.9,2430.8,0.98542681]
["bitfinex","ETHUSD",1726369315444,7.499093,2430.9,2430.8,0.37037455]
["bitfinex","ETHUSD",1726369315742,7.499093,2430.9,2430.8,0.98544603]
["bitfinex","ETHUSD",1726369316665,4.208133,2430.9,2430.8,0.98544603]
["bitfinex","ETHUSD",1726369317859,7.499093,2430.9,2430.8,0.98544603]
["bitfinex","ETHUSD",1726369319168,7.499093,2430.9,2430.8,0.98543785]
["bitfinex","ETHUSD",1726369322075,7.499093,2430.9,2430.8,0.98543381]
["bitfinex","ETHUSD",1726369325444,7.499093,2430.9,2430.8,0.98541387]
["bitfinex","ETHUSD",1726369325933,7.499093,2430.9,2430.8,0.37037455]
["bitfinex","ETHUSD",1726369326275,7.499093,2430.9,2430.8,0.61501868]
["bitfinex","ETHUSD",1726369326567,7.499093,2430.9,2430.8,0.37031166]
["bitfinex","ETHUSD",1726369326769,7.499093,2430.9,2430.8,0.61502828]
["bitfinex","ETHUSD",1726369326953,7.499093,2430.9,2430.8,0.98533994]
["bitfinex","ETHUSD",1726369328534,4.208133,2430.9,2430.8,0.98533994]
["bitfinex","ETHUSD",1726369332679,4.208133,2430.9,2430.8,0.37031166]
["bitfinex","ETHUSD",1726369332887,3.0,2430.9,2430.8,0.61499256]
["bitfinex","ETHUSD",1726369333082,3.0,2430.9,2430.8,0.98530422]
["bitfinex","ETHUSD",1726369333745,2.99382932,2430.9,2430.8,0.98530422]
["bitfinex","ETHUSD",1726369334978,2.99382932,2430.9,2430.8,1.84841548]
["bitfinex","ETHUSD",1726369335182,11.05284299,2431.3,2430.9,2.411]
["bitfinex","ETHUSD",1726369335380,13.04553,2431.3,2431.0,1.84841015]
["bitfinex","ETHUSD",1726369335544,14.8953431,2431.3,2431.1,0.61499256]
["bitfinex","ETHUSD",1726369335744,14.8953431,2431.3,2431.0,1.23341759]
["bitfinex","ETHUSD",1726369335949,14.8953431,2431.3,2431.1,0.98505958]
["bitfinex","ETHUSD",1726369336176,12.4303431,2431.3,2431.1,0.37030367]
["bitfinex","ETHUSD",1726369336390,3.0,2431.2,2431.1,0.37030367]
["bitfinex","ETHUSD",1726369336679,3.0,2431.2,2431.1,0.98504146]
["bitfinex","ETHUSD",1726369336883,3.0,2431.2,2431.1,0.98503445]
["bitfinex","ETHUSD",1726369337653,6.29055,2431.2,2431.1,0.37030367]
["bitfinex","ETHUSD",1726369337875,8.16261831,2431.2,2430.9,3.27411126]
["bitfinex","ETHUSD",1726369338083,8.16261831,2431.2,2431.1,0.37015685]
["bitfinex","ETHUSD",1726369338594,8.16261831,2431.2,2430.9,0.86311126]
["bitfinex","ETHUSD",1726369338782,8.16261831,2431.2,2431.0,0.98493421]
["bitfinex","ETHUSD",1726369338950,8.16261831,2431.2,2431.0,0.37015952]
["bitfinex","ETHUSD",1726369340293,3.29069,2431.1,2431.0,0.37015952]
["bitfinex","ETHUSD",1726369340468,4.35345183,2431.1,2431.0,0.37015952]
["bitfinex","ETHUSD",1726369340670,4.35345183,2431.1,2431.0,0.98497524]
["bitfinex","ETHUSD",1726369344093,4.35345183,2431.1,2431.0,0.37015952]
["bitfinex","ETHUSD",1726369344271,4.35345183,2431.1,2431.0,0.98497262]
["bitfinex","ETHUSD",1726369344477,4.35345183,2431.1,2431.0,0.98496908]
["bitfinex","ETHUSD",1726369346870,6.64165183,2431.1,2431.0,0.37015952]
["bitfinex","ETHUSD",1726369347085,6.64165183,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369347297,6.64165183,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369347515,6.64165183,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369347704,6.64165183,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369347912,6.64165183,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369348081,6.64165183,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369348281,6.64165183,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369348511,6.64165183,2431.1,2431.0,0.61492052]
["bitfinex","ETHUSD",1726369348720,6.64165183,2431.1,2431.0,0.98499197]
["bitfinex","ETHUSD",1726369349125,6.64165183,2431.1,2431.0,0.98500858]
["bitfinex","ETHUSD",1726369349295,6.64165183,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369349696,6.64165183,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369349898,5.57889,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369350224,5.57889,2431.1,2431.0,0.98490222]
["bitfinex","ETHUSD",1726369350426,5.57889,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369350918,5.57889,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369351124,5.57889,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369351292,5.57889,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369351615,6.765834,2431.1,2431.0,0.37007145]
["bitfinex","ETHUSD",1726369351993,6.765834,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369352198,6.765834,2431.1,2430.9,0.98495967]
["bitfinex","ETHUSD",1726369352401,6.765834,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369353203,3.29082,2431.0,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369353521,3.29082,2431.0,2430.9,0.98493588]
["bitfinex","ETHUSD",1726369354922,3.29082,2431.0,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369355142,3.29082,2431.0,2430.9,0.98492819]
["bitfinex","ETHUSD",1726369355625,2.2882,2431.1,2430.9,0.98492819]
["bitfinex","ETHUSD",1726369355834,3.2907,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369358331,3.2907,2431.1,2431.0,0.6147528]
["bitfinex","ETHUSD",1726369358536,3.2907,2431.1,2430.9,0.37007411]
["bitfinex","ETHUSD",1726369358762,3.2907,2431.1,2431.0,0.3701057]
["bitfinex","ETHUSD",1726369359140,3.2907,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369359350,3.2907,2431.1,2431.0,0.3701057]
["bitfinex","ETHUSD",1726369360034,3.2907,2431.1,2430.8,0.86311126]
["bitfinex","ETHUSD",1726369360343,3.2907,2431.1,2431.0,0.3701057]
["bitfinex","ETHUSD",1726369360540,3.2907,2431.1,2431.0,0.61474854]
["bitfinex","ETHUSD",1726369360849,3.2907,2431.1,2431.0,0.98487871]
["bitfinex","ETHUSD",1726369365558,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369365770,3.2907,2431.1,2431.0,0.98488208]
["bitfinex","ETHUSD",1726369365951,3.2907,2431.1,2431.0,0.61475191]
["bitfinex","ETHUSD",1726369366262,3.2907,2431.1,2431.0,0.98488208]
["bitfinex","ETHUSD",1726369369072,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369369307,3.2907,2431.1,2431.0,0.98493619]
["bitfinex","ETHUSD",1726369369613,3.2907,2431.1,2431.0,0.98491855]
["bitfinex","ETHUSD",1726369369948,3.2907,2431.1,2431.0,0.98491441]
["bitfinex","ETHUSD",1726369372573,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369372778,3.2907,2431.1,2431.0,0.98491314]
["bitfinex","ETHUSD",1726369376023,4.497155,2431.1,2431.0,0.98491314]
["bitfinex","ETHUSD",1726369376330,4.497155,2431.1,2431.0,0.98495759]
["bitfinex","ETHUSD",1726369379729,4.497155,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369379896,4.497155,2431.1,2431.0,0.98497469]
["bitfinex","ETHUSD",1726369380101,4.497155,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369380308,4.497155,2431.1,2431.0,0.98496967]
["bitfinex","ETHUSD",1726369381811,3.2907,2431.1,2431.0,0.98496967]
["bitfinex","ETHUSD",1726369382221,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369382433,3.2907,2431.1,2431.0,0.98495834]
["bitfinex","ETHUSD",1726369389071,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369389238,3.2907,2431.1,2431.0,0.98501037]
["bitfinex","ETHUSD",1726369389438,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369389657,3.2907,2431.1,2431.0,0.9850406]
["bitfinex","ETHUSD",1726369391065,3.2907,2431.1,2431.0,1.40232404]
["bitfinex","ETHUSD",1726369392440,3.2907,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369392910,3.2907,2431.1,2431.0,1.40233501]
["bitfinex","ETHUSD",1726369393171,3.2907,2431.1,2431.0,1.59997353]
["bitfinex","ETHUSD",1726369393875,3.2907,2431.1,2431.0,2.01724904]
["bitfinex","ETHUSD",1726369396045,3.2907,2431.1,2431.0,2.01727253]
["bitfinex","ETHUSD",1726369396435,3.2907,2431.1,2431.0,1.40234514]
["bitfinex","ETHUSD",1726369396856,4.6269393,2431.1,2431.0,1.40234514]
["bitfinex","ETHUSD",1726369397384,13.4042393,2431.1,2431.0,1.40234514]
["bitfinex","ETHUSD",1726369398643,14.70208229,2431.1,2431.0,0.78740568]
["bitfinex","ETHUSD",1726369398981,14.7023843,2431.1,2431.0,0.78752467]
["bitfinex","ETHUSD",1726369399350,14.7023843,2431.1,2431.0,0.37013017]
["bitfinex","ETHUSD",1726369399739,3.29115,2430.8,2430.6,0.86311126]
["bitfinex","ETHUSD",1726369400012,3.29115,2430.8,2430.7,0.61505688]
["bitfinex","ETHUSD",1726369402676,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369403070,6.58231,2430.8,2430.6,0.61509491]
["bitfinex","ETHUSD",1726369403463,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369403608,6.58231,2430.8,2430.6,0.61507947]
["bitfinex","ETHUSD",1726369403772,6.58231,2430.8,2430.5,1.8472274]
["bitfinex","ETHUSD",1726369404116,6.58231,2430.8,2430.6,0.61507821]
["bitfinex","ETHUSD",1726369404318,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369404611,6.58231,2430.8,2430.6,0.61510722]
["bitfinex","ETHUSD",1726369404910,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369405114,6.58231,2430.8,2430.6,0.61511826]
["bitfinex","ETHUSD",1726369405315,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369405619,6.58231,2430.8,2430.6,0.61509186]
["bitfinex","ETHUSD",1726369405779,6.58231,2430.8,2430.6,0.61509197]
["bitfinex","ETHUSD",1726369405984,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369406215,6.58231,2430.8,2430.6,0.61508881]
["bitfinex","ETHUSD",1726369406407,6.58231,2430.8,2430.5,0.86311126]
["bitfinex","ETHUSD",1726369406779,3.29123,2430.7,2430.6,0.61510469]
["bitfinex","ETHUSD",1726369409254,3.29123,2430.7,2430.4,3.36281126]
["bitfinex","ETHUSD",1726369409416,3.29123,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369409895,3.29123,2430.7,2430.4,0.86311126]
["bitfinex","ETHUSD",1726369410100,5.59223,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369410309,5.59223,2430.7,2430.4,0.86311126]
["bitfinex","ETHUSD",1726369410310,5.59223,2430.7,2430.5,0.61497673]
["bitfinex","ETHUSD",1726369410499,5.59223,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369410712,5.59223,2430.7,2430.4,0.86311126]
["bitfinex","ETHUSD",1726369410915,5.59223,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369411117,5.59223,2430.7,2430.5,0.37011901]
["bitfinex","ETHUSD",1726369411434,5.59223,2430.7,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369411617,5.59223,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369411823,5.59223,2430.7,2430.5,0.61502841]
["bitfinex","ETHUSD",1726369412019,5.59223,2430.7,2430.6,0.37011635]
["bitfinex","ETHUSD",1726369412424,3.29139,2430.6,2430.5,0.61500282]
["bitfinex","ETHUSD",1726369412625,3.29139,2430.6,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369412825,3.29139,2430.6,2430.4,0.6150547]
["bitfinex","ETHUSD",1726369416618,3.29139,2430.6,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369417143,3.29139,2430.6,2430.4,0.61510458]
["bitfinex","ETHUSD",1726369417435,3.29139,2430.6,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369417642,3.29139,2430.6,2430.4,0.61509483]
["bitfinex","ETHUSD",1726369417938,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369418319,3.29139,2430.6,2430.4,0.61509036]
["bitfinex","ETHUSD",1726369418546,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369418865,3.29139,2430.6,2430.4,0.61508946]
["bitfinex","ETHUSD",1726369419153,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369419364,3.29139,2430.6,2430.4,0.61509021]
["bitfinex","ETHUSD",1726369419518,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369419721,3.29139,2430.6,2430.4,0.61506846]
["bitfinex","ETHUSD",1726369420035,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369420238,3.29139,2430.6,2430.4,0.61506769]
["bitfinex","ETHUSD",1726369420562,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369420937,3.29139,2430.6,2430.4,0.61506781]
["bitfinex","ETHUSD",1726369421132,3.29139,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369421838,6.58287,2430.6,2430.3,1.91843138]
["bitfinex","ETHUSD",1726369422042,3.29139,2430.6,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369424371,3.29139,2430.6,2430.4,0.37015594]
["bitfinex","ETHUSD",1726369430361,3.29139,2430.6,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369430566,3.29139,2430.6,2430.4,0.37015594]
["bitfinex","ETHUSD",1726369430784,3.29139,2430.6,2430.2,3.21651126]
["bitfinex","ETHUSD",1726369430956,3.2915,2430.5,2430.3,0.37015861]
["bitfinex","ETHUSD",1726369431273,3.2915,2430.5,2430.2,3.21651126]
["bitfinex","ETHUSD",1726369431447,3.2915,2430.5,2430.4,0.37015594]
["bitfinex","ETHUSD",1726369431641,3.2915,2430.5,2430.3,0.37015861]
["bitfinex","ETHUSD",1726369431841,3.2915,2430.5,2430.4,0.37015594]
["bitfinex","ETHUSD",1726369432267,3.2915,2430.5,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369432485,3.2915,2430.5,2430.4,0.37015594]
["bitfinex","ETHUSD",1726369437282,3.2915,2430.5,2430.2,0.86311126]
["bitfinex","ETHUSD",1726369437283,6.359489,2430.5,2430.2,0.86311126]
["bitfinex","ETHUSD",1726369437483,5.7012,2430.5,2430.4,0.37032727]
["bitfinex","ETHUSD",1726369437866,5.7012,2430.5,2430.2,0.86311126]
["bitfinex","ETHUSD",1726369438091,5.7012,2430.5,2430.4,0.37032727]
["bitfinex","ETHUSD",1726369438597,5.7012,2430.5,2430.2,0.86311126]
["bitfinex","ETHUSD",1726369438899,5.7012,2430.5,2430.3,0.37032993]
["bitfinex","ETHUSD",1726369439265,5.7012,2430.5,2430.3,0.86311126]
["bitfinex","ETHUSD",1726369439502,5.7012,2430.5,2430.4,0.37032727]
["bitfinex","ETHUSD",1726369439795,6.600459,2430.5,2430.4,0.37032727]
["bitfinex","ETHUSD",1726369440000,3.29167,2430.4,2430.2,1.84720248]
["bitfinex","ETHUSD",1726369440165,3.29167,2430.4,2430.3,0.37032993]
["bitfinex","ETHUSD",1726369440567,3.29167,2430.4,2430.2,1.84720248]
["bitfinex","ETHUSD",1726369440768,3.29167,2430.4,2430.3,0.37032993]
["bitfinex","ETHUSD",1726369441105,3.29167,2430.4,2430.2,1.84737804]
["bitfinex","ETHUSD",1726369441308,3.29167,2430.4,2430.3,1.23344119]
["bitfinex","ETHUSD",1726369444306,3.29167,2430.4,2430.3,2.21769993]
["bitfinex","ETHUSD",1726369447270,3.29167,2430.4,2430.3,1.23344119]
["bitfinex","ETHUSD",1726369447469,3.29167,2430.4,2430.3,2.21787033]
["bitfinex","ETHUSD",1726369447998,3.29167,2430.4,2430.3,2.21786991]
["bitfinex","ETHUSD",1726369449713,3.29167,2430.4,2430.3,1.35475865]
["bitfinex","ETHUSD",1726369449914,3.29167,2430.4,2430.3,2.2180123]
["bitfinex","ETHUSD",1726369451380,3.29167,2430.4,2430.3,0.37032993]
["bitfinex","ETHUSD",1726369451567,3.29167,2430.4,2430.3,0.98435482]
["bitfinex","ETHUSD",1726369451764,3.29167,2430.4,2430.3,2.33911246]
["bitfinex","ETHUSD",1726369451964,3.29167,2430.4,2430.3,1.35475764]
["bitfinex","ETHUSD",1726369452621,3.29139,2430.6,2430.3,2.64942454]
["bitfinex","ETHUSD",1726369452821,6.58288,2430.6,2430.4,1.84760455]
["bitfinex","ETHUSD",1726369453126,7.146939,2430.6,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369453894,7.1366522,2430.6,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369455311,3.8451622,2430.6,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369455986,5.64043,2430.7,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369456483,8.93174,2430.7,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369457326,8.93174,2430.7,2430.5,1.23367956]
["bitfinex","ETHUSD",1726369457636,8.93173,2430.7,2430.5,1.23367956]
["bitfinex","ETHUSD",1726369457829,8.93173,2430.7,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369458138,8.93173,2430.7,2430.5,1.23367956]
["bitfinex","ETHUSD",1726369458628,8.93175,2430.7,2430.5,1.23367956]
["bitfinex","ETHUSD",1726369458989,5.64043,2430.7,2430.5,1.23367956]
["bitfinex","ETHUSD",1726369459685,5.64043,2430.7,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369459886,8.93176,2430.7,2430.5,0.37039803]
["bitfinex","ETHUSD",1726369460291,11.93176,2430.7,2430.6,0.41736971]
["bitfinex","ETHUSD",1726369460488,9.9634205,2430.7,2430.6,0.41736971]
["bitfinex","ETHUSD",1726369460806,3.0,2430.7,2430.6,0.78779443]
["bitfinex","ETHUSD",1726369461112,3.0,2430.7,2430.6,1.65107596]
["bitfinex","ETHUSD",1726369461317,3.0,2430.7,2430.6,0.78779443]
["bitfinex","ETHUSD",1726369461494,3.0,2430.7,2430.6,1.65107596]
["bitfinex","ETHUSD",1726369462034,3.0,2430.7,2430.6,1.23370625]
["bitfinex","ETHUSD",1726369462330,3.0,2430.7,2430.6,0.78774126]
["bitfinex","ETHUSD",1726369462500,3.0,2430.8,2430.6,1.65102279]
["bitfinex","ETHUSD",1726369462890,3.0,2430.8,2430.7,0.41730675]
["bitfinex","ETHUSD",1726369463434,3.0,2430.8,2430.7,0.78767007]
["bitfinex","ETHUSD",1726369465638,3.0,2430.8,2430.7,0.37036332]
["bitfinex","ETHUSD",1726369466127,3.0,2430.8,2430.7,0.78777881]
["bitfinex","ETHUSD",1726369468892,3.0,2430.8,2430.7,0.37036332]
["bitfinex","ETHUSD",1726369469293,3.0,2430.8,2430.5,3.21358153]
["bitfinex","ETHUSD",1726369469531,3.0,2430.8,2430.7,0.37024095]
["bitfinex","ETHUSD",1726369469706,3.0,2430.8,2430.7,0.41743339]
["bitfinex","ETHUSD",1726369469907,3.0,2430.8,2430.7,0.78767434]
["bitfinex","ETHUSD",1726369471132,6.29109,2430.8,2430.7,0.78767434]
["bitfinex","ETHUSD",1726369472399,6.29109,2430.8,2430.7,0.37024095]
["bitfinex","ETHUSD",1726369472640,6.29109,2430.8,2430.7,0.41743948]
["bitfinex","ETHUSD",1726369472831,6.29109,2430.8,2430.7,0.78768043]
["bitfinex","ETHUSD",1726369473133,6.29109,2430.8,2430.7,0.78768194]
["bitfinex","ETHUSD",1726369476205,6.29109,2430.8,2430.7,0.78768225]
["bitfinex","ETHUSD",1726369479836,6.29109,2430.8,2430.7,0.37024095]
["bitfinex","ETHUSD",1726369480044,6.29109,2430.8,2430.5,3.21358153]
["bitfinex","ETHUSD",1726369480247,6.29109,2430.8,2430.7,0.41744405]
["bitfinex","ETHUSD",1726369480545,6.29109,2430.8,2430.7,0.78768989]
["bitfinex","ETHUSD",1726369483358,6.29109,2430.8,2430.7,0.37024584]
["bitfinex","ETHUSD",1726369483571,6.29109,2430.8,2430.7,0.41745155]
["bitfinex","ETHUSD",1726369483921,6.29109,2430.8,2430.7,0.78771696]
["bitfinex","ETHUSD",1726369486548,6.29109,2430.8,2430.7,0.37026541]
["bitfinex","ETHUSD",1726369486864,3.29124,2430.7,2430.5,2.3503]
["bitfinex","ETHUSD",1726369487161,6.29124,2430.7,2430.6,1.28324112]
["bitfinex","ETHUSD",1726369487383,6.29124,2430.7,2430.6,1.70069635]
["bitfinex","ETHUSD",1726369489647,6.29124,2430.7,2430.6,1.03275569]
["bitfinex","ETHUSD",1726369489844,6.29124,2430.7,2430.6,0.41745523]
["bitfinex","ETHUSD",1726369490044,6.29124,2430.7,2430.6,0.61532375]
["bitfinex","ETHUSD",1726369490467,6.29124,2430.7,2430.6,1.03280286]
["bitfinex","ETHUSD",1726369492676,6.29124,2430.7,2430.6,0.61532375]
["bitfinex","ETHUSD",1726369492857,6.29124,2430.7,2430.6,1.03280558]
["bitfinex","ETHUSD",1726369493357,6.29124,2430.7,2430.6,0.41748183]
["bitfinex","ETHUSD",1726369493558,6.29124,2430.7,2430.6,0.6153146]
["bitfinex","ETHUSD",1726369493768,6.29124,2430.7,2430.4,0.86328153]
["bitfinex","ETHUSD",1726369493957,6.29124,2430.7,2430.6,1.03278577]
["bitfinex","ETHUSD",1726369494299,6.29124,2430.7,2430.6,1.45025737]
["bitfinex","ETHUSD",1726369494648,6.29124,2430.7,2430.6,1.4502554]
["bitfinex","ETHUSD",1726369496695,6.29124,2430.7,2430.6,0.83494352]
["bitfinex","ETHUSD",1726369496850,6.29124,2430.7,2430.6,0.41747192]
["bitfinex","ETHUSD",1726369497049,6.29124,2430.7,2430.6,1.45022276]
["bitfinex","ETHUSD",1726369497553,6.29124,2430.7,2430.6,1.03275084]
["bitfinex","ETHUSD",1726369499485,6.29124,2430.7,2430.6,1.40301891]
["bitfinex","ETHUSD",1726369500050,6.29124,2430.7,2430.6,0.78772572]
["bitfinex","ETHUSD",1726369500377,6.29124,2430.7,2430.6,1.40300317]
["bitfinex","ETHUSD",1726369500378,9.58248,2430.7,2430.6,1.40300317]
["bitfinex","ETHUSD",1726369500955,10.767778,2430.7,2430.6,1.40300317]
["bitfinex","ETHUSD",1726369501388,13.203578,2430.7,2430.6,1.40300317]
["bitfinex","ETHUSD",1726369502353,13.203578,2430.7,2430.6,0.78771956]
["bitfinex","ETHUSD",1726369502664,13.203578,2430.7,2430.6,1.40303137]
["bitfinex","ETHUSD",1726369502982,13.203578,2430.7,2430.6,1.40304571]
["bitfinex","ETHUSD",1726369506907,13.203578,2430.7,2430.6,0.37026807]
["bitfinex","ETHUSD",1726369507266,13.203578,2430.7,2430.6,1.40436112]
["bitfinex","ETHUSD",1726369509311,13.203578,2430.7,2430.6,0.78905535]
["bitfinex","ETHUSD",1726369509460,13.203578,2430.7,2430.6,0.37026807]
["bitfinex","ETHUSD",1726369509657,13.203578,2430.7,2430.6,0.98557494]
["bitfinex","ETHUSD",1726369509888,13.203578,2430.7,2430.6,1.40436308]
["bitfinex","ETHUSD",1726369513229,13.203578,2430.7,2430.6,0.78905621]
["bitfinex","ETHUSD",1726369513534,13.203578,2430.7,2430.6,1.82274792]
["bitfinex","ETHUSD",1726369516155,9.58248,2430.7,2430.6,1.82274792]
["bitfinex","ETHUSD",1726369517303,9.58248,2430.7,2430.6,1.40407288]
["bitfinex","ETHUSD",1726369523029,9.58248,2430.7,2430.6,0.78893871]
["bitfinex","ETHUSD",1726369523339,9.58248,2430.7,2430.6,0.98537048]
["bitfinex","ETHUSD",1726369523539,9.58248,2430.7,2430.6,1.40402373]
["bitfinex","ETHUSD",1726369526450,9.58248,2430.7,2430.6,0.78892132]
["bitfinex","ETHUSD",1726369526648,9.58248,2430.7,2430.6,1.40404125]
["bitfinex","ETHUSD",1726369527401,9.58248,2430.7,2430.6,0.985388]
["bitfinex","ETHUSD",1726369528247,6.29124,2430.7,2430.6,0.985388]
["bitfinex","ETHUSD",1726369528807,6.29124,2430.7,2430.6,3.452988]
["bitfinex","ETHUSD",1726369531854,6.29124,2430.7,2430.6,3.60783206]
["bitfinex","ETHUSD",1726369534009,6.29124,2430.7,2430.6,3.60781469]
["bitfinex","ETHUSD",1726369537049,6.29124,2430.7,2430.6,2.99271213]
["bitfinex","ETHUSD",1726369537458,6.29124,2430.7,2430.6,3.60757474]
["bitfinex","ETHUSD",1726369540275,6.29124,2430.7,2430.6,1.13997474]
["bitfinex","ETHUSD",1726369543900,6.29124,2430.7,2430.6,0.52511213]
["bitfinex","ETHUSD",1726369544058,6.29124,2430.7,2430.6,1.14010475]
["bitfinex","ETHUSD",1726369544390,6.29124,2430.7,2430.6,0.52511213]
["bitfinex","ETHUSD",1726369544567,6.29124,2430.7,2430.6,1.14010102]
["bitfinex","ETHUSD",1726369549301,6.29124,2430.7,2430.6,1.14013601]
["bitfinex","ETHUSD",1726369549462,6.29124,2430.7,2430.6,2.00341754]
["bitfinex","ETHUSD",1726369550711,6.29124,2430.7,2430.6,2.67321579]
["bitfinex","ETHUSD",1726369550857,6.29124,2430.7,2430.6,1.38839366]
["bitfinex","ETHUSD",1726369551193,6.29124,2430.7,2430.6,2.6732628]
["bitfinex","ETHUSD",1726369554682,6.29124,2430.7,2430.6,2.67326967]
["bitfinex","ETHUSD",1726369556308,9.8827735,2430.7,2430.6,2.67326967]
["bitfinex","ETHUSD",1726369556606,9.8827735,2430.7,2430.6,1.80998814]
["bitfinex","ETHUSD",1726369558624,14.93028401,2430.7,2430.6,1.80998814]
["bitfinex","ETHUSD",1726369558774,14.93028401,2430.7,2430.6,0.52511213]
["bitfinex","ETHUSD",1726369558970,16.22842901,2430.7,2430.6,0.52511213]
["bitfinex","ETHUSD",1726369559175,16.22842901,2430.7,2430.3,0.86328153]
["bitfinex","ETHUSD",1726369559176,3.29163,2430.4,2430.3,0.86328153]
["bitfinex","ETHUSD",1726369559370,3.29163,2430.4,2430.3,0.61527112]
["bitfinex","ETHUSD",1726369560915,3.29163,2430.4,2430.3,0.61525992]
["bitfinex","ETHUSD",1726369562316,3.29179,2430.3,2430.1,1.88754721]
["bitfinex","ETHUSD",1726369562505,3.29179,2430.3,2430.2,0.6153185]
["bitfinex","ETHUSD",1726369563008,3.29179,2430.3,2430.1,0.90302153]
["bitfinex","ETHUSD",1726369563203,3.29179,2430.3,2430.2,0.61531479]
["bitfinex","ETHUSD",1726369563581,3.29179,2430.3,2430.1,0.90302153]
["bitfinex","ETHUSD",1726369563777,3.29179,2430.3,2430.2,0.61531828]
["bitfinex","ETHUSD",1726369565711,3.29179,2430.3,2430.1,0.03974]
["bitfinex","ETHUSD",1726369565913,3.29191,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369566082,3.29191,2430.2,2430.1,0.65509204]
["bitfinex","ETHUSD",1726369568708,3.29191,2430.2,2430.1,0.6550746]
["bitfinex","ETHUSD",1726369570377,3.29191,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369573985,3.28985268,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369574460,3.28985268,2430.2,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369574666,3.28985268,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369574871,3.28985268,2430.2,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369576089,5.69679,2430.3,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369576584,8.98864,2430.3,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369576888,6.14545929,2430.3,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369577039,3.29191,2430.2,2430.1,0.55626456]
["bitfinex","ETHUSD",1726369577442,3.29157,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369577688,3.0,2430.4,2430.2,2.2942]
["bitfinex","ETHUSD",1726369577845,3.0,2430.4,2430.3,0.51650648]
["bitfinex","ETHUSD",1726369578255,3.0,2430.4,2430.2,2.2942]
["bitfinex","ETHUSD",1726369578475,3.0,2430.4,2430.3,0.51655993]
["bitfinex","ETHUSD",1726369578673,3.0,2430.4,2430.2,2.61392215]
["bitfinex","ETHUSD",1726369578849,3.0,2430.4,2430.3,0.51655993]
["bitfinex","ETHUSD",1726369579275,3.0,2430.4,2430.2,2.61392215]
["bitfinex","ETHUSD",1726369579485,3.0,2430.4,2430.3,0.51655993]
["bitfinex","ETHUSD",1726369579682,3.0,2430.4,2430.3,0.83358214]
["bitfinex","ETHUSD",1726369579847,8.59565,2430.8,2430.3,0.31702221]
["bitfinex","ETHUSD",1726369580049,8.59565,2430.8,2430.2,2.2942]
["bitfinex","ETHUSD",1726369580448,8.59565,2430.8,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369580994,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369581372,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369581573,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369581887,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369582091,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369582788,3.0,2430.5,2430.2,2.95135463]
["bitfinex","ETHUSD",1726369582950,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369583151,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369583450,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369583877,3.0,2430.5,2430.2,3.00871091]
["bitfinex","ETHUSD",1726369584058,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369584278,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369584477,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369584892,3.0,2430.5,2430.2,3.01444654]
["bitfinex","ETHUSD",1726369585189,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369585558,3.0,2430.5,2430.2,3.01444654]
["bitfinex","ETHUSD",1726369585762,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369586084,3.0,2430.5,2430.2,3.01444654]
["bitfinex","ETHUSD",1726369586290,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369586461,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369586668,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369587452,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369587675,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369587885,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369588171,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369588623,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369588908,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369589113,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369589314,3.0,2430.5,2430.4,0.51651686]
["bitfinex","ETHUSD",1726369589521,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369589814,3.0,2430.5,2430.3,0.5165259]
["bitfinex","ETHUSD",1726369590177,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369590412,3.0,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369590711,3.0,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369590919,3.0,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369591598,3.0,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369591801,6.29151,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369591986,6.29151,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369592187,6.29151,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369592602,6.29151,2430.5,2430.2,2.2942]
["bitfinex","ETHUSD",1726369592817,6.29151,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369593116,6.29151,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369593117,8.77981,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369593300,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369593981,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369594201,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369594403,8.77981,2430.5,2430.1,1.56856087]
["bitfinex","ETHUSD",1726369594605,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369594913,8.77981,2430.5,2430.1,1.56856087]
["bitfinex","ETHUSD",1726369595077,8.77981,2430.5,2430.2,0.61463232]
["bitfinex","ETHUSD",1726369595279,8.77981,2430.5,2430.1,1.56856087]
["bitfinex","ETHUSD",1726369595280,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369595502,8.77981,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369595704,8.77981,2430.5,2430.2,1.13114338]
["bitfinex","ETHUSD",1726369595893,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369596215,8.77981,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369596401,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369596808,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369597006,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369597210,8.77981,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369597388,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369597588,9.986928,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369597823,9.986928,2430.5,2430.2,0.61464439]
["bitfinex","ETHUSD",1726369598120,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369598719,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369598885,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369599085,9.986928,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369599281,9.986928,2430.5,2430.2,0.61475461]
["bitfinex","ETHUSD",1726369599518,8.77981,2430.5,2430.3,0.51650163]
["bitfinex","ETHUSD",1726369599891,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369600099,8.77981,2430.5,2430.4,0.51649259]
["bitfinex","ETHUSD",1726369600296,10.11649773,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369600521,8.77981,2430.5,2430.2,0.61475284]
["bitfinex","ETHUSD",1726369600683,8.77981,2430.5,2430.2,0.51651067]
["bitfinex","ETHUSD",1726369602282,8.77981,2430.5,2430.3,0.61472551]
["bitfinex","ETHUSD",1726369602494,8.77981,2430.5,2430.2,0.51651067]
["bitfinex","ETHUSD",1726369602716,8.77981,2430.5,2430.4,0.51650229]
["bitfinex","ETHUSD",1726369602919,8.77981,2430.5,2430.3,0.51651133]
["bitfinex","ETHUSD",1726369603125,8.77981,2430.5,2430.4,0.51650229]
["bitfinex","ETHUSD",1726369603422,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369603605,8.77981,2430.5,2430.4,0.51650229]
["bitfinex","ETHUSD",1726369603825,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369604012,8.77981,2430.5,2430.4,0.51650229]
["bitfinex","ETHUSD",1726369604218,8.77981,2430.5,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369604413,3.29164,2430.4,2430.2,0.61472763]
["bitfinex","ETHUSD",1726369604602,6.29164,2430.4,2430.3,0.61472763]
["bitfinex","ETHUSD",1726369604998,6.29164,2430.4,2430.3,0.61474722]
["bitfinex","ETHUSD",1726369605305,6.29164,2430.4,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369605621,6.29164,2430.4,2430.3,0.61474619]
["bitfinex","ETHUSD",1726369605827,6.29164,2430.4,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369618100,6.29164,2430.4,2430.2,0.8619845]
["bitfinex","ETHUSD",1726369619397,6.29164,2430.4,2430.3,0.66981161]
["bitfinex","ETHUSD",1726369619631,6.29164,2430.4,2430.3,1.18633267]
["bitfinex","ETHUSD",1726369621244,6.29164,2430.4,2430.3,0.51652106]
["bitfinex","ETHUSD",1726369621600,6.29164,2430.4,2430.3,0.66981397]
["bitfinex","ETHUSD",1726369621800,6.29164,2430.4,2430.3,1.18633503]
["bitfinex","ETHUSD",1726369623865,7.62834873,2430.4,2430.3,1.18633503]
["bitfinex","ETHUSD",1726369624145,6.29164,2430.4,2430.3,1.18633503]
["bitfinex","ETHUSD",1726369624502,6.29164,2430.4,2430.3,0.51652106]
["bitfinex","ETHUSD",1726369624943,6.29164,2430.4,2430.2,0.8619845]
["bitfinex","ETHUSD",1726369625136,6.29164,2430.4,2430.3,1.18631127]
["bitfinex","ETHUSD",1726369625740,6.29164,2430.4,2430.3,1.85611454]
["bitfinex","ETHUSD",1726369627313,7.62309473,2430.4,2430.3,1.85611454]
["bitfinex","ETHUSD",1726369627728,10.05879473,2430.4,2430.3,1.85611454]
["bitfinex","ETHUSD",1726369628109,10.05879473,2430.4,2430.3,1.18631127]
["bitfinex","ETHUSD",1726369628447,10.05878473,2430.4,2430.3,1.18625211]
["bitfinex","ETHUSD",1726369629021,10.05878473,2430.4,2430.3,0.51651134]
["bitfinex","ETHUSD",1726369629241,10.05878473,2430.4,2430.3,1.18628829]
["bitfinex","ETHUSD",1726369629556,10.05878473,2430.4,2430.3,0.66977695]
["bitfinex","ETHUSD",1726369629729,10.05878473,2430.4,2430.3,1.18630773]
["bitfinex","ETHUSD",1726369631957,10.05878473,2430.4,2430.3,1.18631254]
["bitfinex","ETHUSD",1726369632254,10.05878473,2430.4,2430.3,0.51653078]
["bitfinex","ETHUSD",1726369632631,3.29182,2430.3,2430.1,0.9017245]
["bitfinex","ETHUSD",1726369632922,3.29182,2430.3,2430.2,0.66983202]
["bitfinex","ETHUSD",1726369633864,3.29182,2430.3,2430.2,0.66982305]
["bitfinex","ETHUSD",1726369634150,8.72733,2430.4,2430.2,0.66982305]
["bitfinex","ETHUSD",1726369634324,8.72733,2430.4,2430.3,0.66979631]
["bitfinex","ETHUSD",1726369634325,12.01904,2430.4,2430.3,0.66979631]
["bitfinex","ETHUSD",1726369634529,12.01904,2430.4,2430.3,1.18632709]
["bitfinex","ETHUSD",1726369635147,12.01904,2430.4,2430.3,0.51653078]
["bitfinex","ETHUSD",1726369635447,12.01904,2430.4,2430.3,0.66980515]
["bitfinex","ETHUSD",1726369635648,8.72733,2430.4,2430.3,1.18633593]
["bitfinex","ETHUSD",1726369635950,6.29163,2430.4,2430.3,1.18633593]
["bitfinex","ETHUSD",1726369636113,6.29154,2430.5,2430.3,1.18633593]
["bitfinex","ETHUSD",1726369636314,6.29154,2430.5,2430.3,0.51653078]
["bitfinex","ETHUSD",1726369636529,6.29154,2430.5,2430.2,0.8619845]
["bitfinex","ETHUSD",1726369636741,6.29154,2430.5,2430.1,2.32524]
["bitfinex","ETHUSD",1726369636742,6.29154,2430.5,2430.3,0.66975146]
["bitfinex","ETHUSD",1726369636966,6.29154,2430.5,2430.3,0.51653078]
["bitfinex","ETHUSD",1726369637166,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369637486,6.29154,2430.5,2430.2,2.04824299]
["bitfinex","ETHUSD",1726369637770,6.29154,2430.5,2430.3,0.66971867]
["bitfinex","ETHUSD",1726369637973,6.29154,2430.5,2430.2,1.37852432]
["bitfinex","ETHUSD",1726369638172,6.29154,2430.5,2430.3,0.51653078]
["bitfinex","ETHUSD",1726369638464,6.29154,2430.5,2430.3,0.66970663]
["bitfinex","ETHUSD",1726369638679,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369638680,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369639064,6.29154,2430.5,2430.2,0.8619845]
["bitfinex","ETHUSD",1726369639273,6.29154,2430.5,2430.3,0.66972059]
["bitfinex","ETHUSD",1726369639478,6.29154,2430.5,2430.3,0.51653562]
["bitfinex","ETHUSD",1726369639874,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369640081,6.29154,2430.5,2430.4,0.51652658]
["bitfinex","ETHUSD",1726369640875,6.29154,2430.5,2430.1,4.65566985]
["bitfinex","ETHUSD",1726369641170,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369641608,6.29154,2430.5,2430.2,0.51654466]
["bitfinex","ETHUSD",1726369644120,6.29154,2430.5,2430.3,0.4184655]
["bitfinex","ETHUSD",1726369644312,6.29154,2430.5,2430.4,0.4184655]
["bitfinex","ETHUSD",1726369644787,6.29154,2430.5,2430.4,0.93499208]
["bitfinex","ETHUSD",1726369644987,7.79573836,2430.5,2430.4,0.93499208]
["bitfinex","ETHUSD",1726369655245,7.79573836,2430.5,2430.4,0.51652658]
["bitfinex","ETHUSD",1726369655630,7.79573836,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369655945,6.29154,2430.5,2430.4,0.93494572]
["bitfinex","ETHUSD",1726369656235,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369656634,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369656826,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369657138,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369657338,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369657544,7.79573836,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369657696,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369657896,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369658099,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369658295,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369658539,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369658742,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369658743,7.79573836,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369658899,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369659103,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369659303,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369659517,7.79573836,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369659700,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369659901,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369660101,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369660342,6.29154,2430.5,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369660543,6.29154,2430.5,2430.4,0.51652175]
["bitfinex","ETHUSD",1726369660745,3.29164,2430.4,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369662441,6.58336,2430.4,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369662647,3.29164,2430.4,2430.1,3.1872245]
["bitfinex","ETHUSD",1726369664529,3.29164,2430.4,2430.2,0.51654466]
["bitfinex","ETHUSD",1726369665709,6.29164,2430.4,2430.3,0.61450788]
["bitfinex","ETHUSD",1726369666042,6.29164,2430.4,2430.3,1.13103479]
["bitfinex","ETHUSD",1726369668445,6.29164,2430.4,2430.3,0.51653562]
["bitfinex","ETHUSD",1726369668744,9.95208773,2430.4,2430.3,0.51653562]
["bitfinex","ETHUSD",1726369668966,3.29179,2430.3,2430.1,0.03974]
["bitfinex","ETHUSD",1726369669107,3.29179,2430.3,2430.2,0.61471967]
["bitfinex","ETHUSD",1726369675642,3.29179,2430.3,2430.1,0.03974]
["bitfinex","ETHUSD",1726369675861,3.29179,2430.3,2430.2,0.61470343]
["bitfinex","ETHUSD",1726369676835,3.29179,2430.3,2430.2,0.6147059]
["bitfinex","ETHUSD",1726369678846,3.29179,2430.3,2430.1,0.03974]
["bitfinex","ETHUSD",1726369679029,3.29179,2430.3,2430.2,0.614673]
["bitfinex","ETHUSD",1726369679448,3.29179,2430.3,2430.2,1.13125656]
["bitfinex","ETHUSD",1726369680378,3.29179,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369688460,10.35219473,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369688827,13.35219473,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369693377,12.03138,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369710318,13.32707727,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369732288,10.87927727,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369745724,13.63607636,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369762741,11.90848,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369762981,15.22247289,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369763294,15.22249391,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369764186,13.49134842,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369764629,15.22246483,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369765822,13.49134842,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369766028,15.22246046,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369772902,12.89756046,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369773106,12.89756046,2430.3,2430.2,2.95898356]
["bitfinex","ETHUSD",1726369773107,7.59007606,2430.3,2430.2,2.95898356]
["bitfinex","ETHUSD",1726369773315,4.29830606,2430.3,2430.2,3.37726383]
["bitfinex","ETHUSD",1726369773522,7.59007606,2430.3,2430.2,3.37726383]
["bitfinex","ETHUSD",1726369774256,7.59007606,2430.3,2430.2,2.95898356]
["bitfinex","ETHUSD",1726369779135,8.02288204,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369779344,9.67615447,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369786445,8.02288204,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369786751,8.02288204,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369787045,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369787248,8.02288204,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369788067,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369788351,8.02288204,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369791051,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369791654,7.59000744,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369793561,7.58998689,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369793760,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369794256,7.58998853,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369794756,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369794953,7.58997813,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369797551,6.29177,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369798763,7.58996998,2430.3,2430.2,2.97478356]
["bitfinex","ETHUSD",1726369806566,9.24323503,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369811381,7.94503505,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369811862,9.24335701,2430.3,2430.2,0.51658356]
["bitfinex","ETHUSD",1726369812028,7.59009196,2430.3,2430.2,3.40720851]
["bitfinex","ETHUSD",1726369814375,7.59009196,2430.3,2430.2,2.98878356]
["bitfinex","ETHUSD",1726369814564,7.59009196,2430.3,2430.2,3.40729138]
["bitfinex","ETHUSD",1726369815301,7.59009196,2430.3,2430.2,3.40730142]
["bitfinex","ETHUSD",1726369815785,4.29832196,2430.4,2430.2,3.40730142]
["bitfinex","ETHUSD",1726369815985,4.29832196,2430.4,2430.3,0.41851786]
["bitfinex","ETHUSD",1726369816306,1.29832196,2430.6,2430.4,2.4722]
["bitfinex","ETHUSD",1726369816483,1.29832196,2430.7,2430.4,2.4722]
["bitfinex","ETHUSD",1726369816656,5.02228204,2430.8,2430.4,2.4722]
["bitfinex","ETHUSD",1726369816657,1.29832196,2430.6,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369817488,4.29832196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369817997,7.58955196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369818668,4.29832196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369821170,7.58956196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369821951,4.29832196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369822997,7.58957196,2430.7,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369824757,8.59356,2430.6,2430.5,0.49951469]
["bitfinex","ETHUSD",1726369825096,3.0,2430.5,2430.1,5.60839]
["bitfinex","ETHUSD",1726369825255,3.0,2430.5,2430.1,6.62774867]
["bitfinex","ETHUSD",1726369825457,3.0,2430.5,2430.1,2.31644]
["bitfinex","ETHUSD",1726369825676,6.29163,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369829618,6.29163,2430.5,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369829915,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369844710,6.5834,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369844925,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369847655,6.58336,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369848244,3.29177,2430.3,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369850025,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369854541,4.58997196,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369854765,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369855492,4.58997196,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369858182,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369858400,4.58997196,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369858569,3.29165,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369863561,4.58997196,2430.4,2430.2,0.48283113]
["bitfinex","ETHUSD",1726369875571,1.29832196,2430.4,2430.3,2.3221]
["bitfinex","ETHUSD",1726369876010,1.29832196,2430.4,2430.3,2.88951661]
["bitfinex","ETHUSD",1726369876185,4.29832196,2430.5,2430.3,2.88951661]
["bitfinex","ETHUSD",1726369876379,3.0,2430.5,2430.3,2.88951661]
["bitfinex","ETHUSD",1726369876593,3.0,2430.5,2430.4,0.41880696]
["bitfinex","ETHUSD",1726369877007,3.0,2430.5,2430.4,0.98621105]
["bitfinex","ETHUSD",1726369877490,3.0,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369877811,3.0,2430.5,2430.4,0.98621564]
["bitfinex","ETHUSD",1726369878519,4.29832196,2430.5,2430.4,0.98621564]
["bitfinex","ETHUSD",1726369880841,4.29832196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369881026,4.29832196,2430.5,2430.4,0.98623034]
["bitfinex","ETHUSD",1726369885529,4.29832196,2430.5,2430.4,0.98623719]
["bitfinex","ETHUSD",1726369887342,4.29832196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369888279,4.29832196,2430.5,2430.4,0.98624165]
["bitfinex","ETHUSD",1726369888506,4.29832196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369889065,3.0,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369889309,3.0,2430.5,2430.4,0.98622686]
["bitfinex","ETHUSD",1726369889619,4.29832196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369889769,4.29832196,2430.5,2430.4,0.98623319]
["bitfinex","ETHUSD",1726369890205,4.29832196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369890566,7.58982196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369891180,7.58982196,2430.5,2430.4,0.98625015]
["bitfinex","ETHUSD",1726369891510,7.58982196,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369892961,8.8920547,2430.5,2430.4,0.56740409]
["bitfinex","ETHUSD",1726369893408,8.8920547,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369893605,7.58982196,2430.5,2430.4,0.56735549]
["bitfinex","ETHUSD",1726369893908,10.03102196,2430.5,2430.4,0.56738466]
["bitfinex","ETHUSD",1726369894155,10.03102196,2430.5,2430.2,0.61490039]
["bitfinex","ETHUSD",1726369894156,10.03102196,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369894419,10.03102196,2430.5,2430.4,0.56738466]
["bitfinex","ETHUSD",1726369894581,11.75268408,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369894783,10.03102196,2430.5,2430.4,0.56738466]
["bitfinex","ETHUSD",1726369894990,10.03102196,2430.5,2430.1,0.03974]
["bitfinex","ETHUSD",1726369895507,10.03102196,2430.5,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369895802,6.73952196,2430.5,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369896019,3.29165,2430.4,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369896424,6.58337,2430.4,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369896586,5.73297,2430.3,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369896790,13.32306196,2430.3,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369903433,12.02474,2430.3,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369903642,13.75585204,2430.3,2430.2,0.56740971]
["bitfinex","ETHUSD",1726369903998,9.58382,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369904194,12.60035593,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369904401,12.60035593,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369904657,7.58913093,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726369904868,6.29191,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369924829,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369925984,6.29191,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369928245,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369941217,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369941580,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369942098,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369954005,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369957628,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369958227,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369958789,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369963569,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369969570,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369969769,3.0,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369970585,4.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369976455,1.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369994597,7.58899093,2430.3,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369995296,1.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369996085,7.58899093,2430.3,2430.1,0.58839885]
["bitfinex","ETHUSD",1726369996446,1.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726370003927,7.58899093,2430.3,2430.1,0.58839885]
["bitfinex","ETHUSD",1726370005349,1.29722093,2430.2,2430.1,0.58839885]
["bitfinex","ETHUSD",1726370007054,7.58899093,2430.3,2430.1,0.58839885]
["bitfinex","ETHUSD",1726370013848,7.58899093,2430.3,2430.2,0.41886133]
["bitfinex","ETHUSD",1726370014052,7.58899093,2430.3,2430.2,0.96243354]
["bitfinex","ETHUSD",1726370014252,7.58899093,2430.3,2430.2,0.96243533]
["bitfinex","ETHUSD",1726370014455,6.29177,2430.3,2430.2,0.96243533]
["bitfinex","ETHUSD",1726370014639,6.29177,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370014948,6.29177,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370016433,8.02288204,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370016663,6.29177,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370016852,7.5903722,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370017065,7.59037383,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370017239,7.59037571,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370017570,7.59037028,2430.3,2430.2,0.96245071]
["bitfinex","ETHUSD",1726370018283,7.59037028,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370018584,6.29177,2430.3,2430.2,0.96243002]
["bitfinex","ETHUSD",1726370018745,7.59038735,2430.3,2430.2,0.96243002]
["bitfinex","ETHUSD",1726370020494,7.59036162,2430.3,2430.2,0.96243002]
["bitfinex","ETHUSD",1726370021689,7.59036162,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370022185,7.59036821,2430.3,2430.2,0.96243032]
["bitfinex","ETHUSD",1726370022383,8.2268605,2430.3,2430.2,0.96243032]
["bitfinex","ETHUSD",1726370022593,7.59036821,2430.3,2430.2,0.96243032]
["bitfinex","ETHUSD",1726370024413,7.59036821,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370024585,7.59038712,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370024775,6.29177,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370025718,7.59039188,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370026714,6.29177,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370027195,7.59040321,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370027714,8.02288204,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370027921,6.29177,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370028088,8.02288204,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370028278,6.29177,2430.3,2430.2,0.96243052]
["bitfinex","ETHUSD",1726370028478,6.29177,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370028907,6.29177,2430.3,2430.2,0.96248997]
["bitfinex","ETHUSD",1726370029814,6.29177,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370030223,8.02288204,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370030391,6.29177,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370031321,7.59041479,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370031726,6.29177,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370031883,8.02288204,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370032324,7.59041088,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370033199,8.93235582,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370033615,11.85262698,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370034132,10.12151494,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370034631,11.85262698,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370035001,10.12151494,2430.3,2430.2,0.96248099]
["bitfinex","ETHUSD",1726370035522,11.85262698,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370035826,10.12151494,2430.3,2430.2,0.96248061]
["bitfinex","ETHUSD",1726370036729,11.85262698,2430.3,2430.2,0.96248061]
["bitfinex","ETHUSD",1726370036935,15.14447698,2430.3,2430.2,0.96248061]
["bitfinex","ETHUSD",1726370037731,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370038425,15.14479566,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370038595,15.14481334,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370038807,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370039149,15.57784124,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370039359,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370040222,15.14465103,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370041110,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370041311,15.14452715,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370041559,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370042265,15.14442245,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370042603,13.41336494,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370042808,15.57784124,2430.3,2430.2,0.54357221]
["bitfinex","ETHUSD",1726370043148,6.58382,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370043450,14.8044361,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370046335,13.07350168,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370046533,14.8044361,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370047459,13.07350168,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370048329,14.37131493,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370048534,12.63790376,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370048762,10.88163325,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370053421,4.29781325,2430.2,2430.1,0.03974]
["bitfinex","ETHUSD",1726370053680,1.29781325,2430.6,2430.1,4.80861599]
["bitfinex","ETHUSD",1726370053839,1.29781325,2430.7,2430.6,2.3501]
["bitfinex","ETHUSD",1726370054036,3.02874767,2431.0,2430.6,2.76073705]
["bitfinex","ETHUSD",1726370054271,5.88380663,2431.2,2430.6,2.76073705]
["bitfinex","ETHUSD",1726370054272,4.58847325,2431.2,2430.7,2.3501]
["bitfinex","ETHUSD",1726370054429,3.29086,2431.0,2430.7,2.89100307]
["bitfinex","ETHUSD",1726370058245,3.0,2431.1,2430.7,2.89100307]
["bitfinex","ETHUSD",1726370064463,3.0,2431.1,2430.7,6.18221307]
["bitfinex","ETHUSD",1726370064682,3.0,2431.3,2430.9,2.3175]
["bitfinex","ETHUSD",1726370064972,3.0,2431.3,2431.0,0.53904799]
["bitfinex","ETHUSD",1726370065345,3.0,2431.3,2430.9,2.3175]
["bitfinex","ETHUSD",1726370069284,3.0,2431.3,2430.9,2.88659788]
["bitfinex","ETHUSD",1726370069482,3.0,2431.3,2431.0,0.53900498]
["bitfinex","ETHUSD",1726370070355,12.93715,2431.6,2431.0,0.53900498]
["bitfinex","ETHUSD",1726370070356,3.0,2431.5,2431.0,0.53900498]
["bitfinex","ETHUSD",1726370070684,6.29015,2431.5,2431.1,2.3175]
["bitfinex","ETHUSD",1726370070988,6.29015,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370071195,3.0,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370071486,6.29015,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370072990,3.0,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370073668,6.29017,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370074776,3.0,2431.5,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370084665,6.28989,2431.7,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370086385,6.95536676,2431.7,2431.2,0.53888915]
["bitfinex","ETHUSD",1726370094985,6.28989,2431.7,2431.3,2.3712]
["bitfinex","ETHUSD",1726370095244,6.28989,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370096485,7.58770325,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370096686,6.28989,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370096908,7.58770325,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370097130,6.28989,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370097328,7.58770325,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370098189,9.31863767,2431.7,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370098389,1.29781325,2431.6,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370099304,4.29781325,2431.5,2431.3,2.90977561]
["bitfinex","ETHUSD",1726370100512,4.29781325,2431.5,2431.3,0.53857561]
["bitfinex","ETHUSD",1726370100513,5.22969002,2431.5,2431.3,0.53857561]
["bitfinex","ETHUSD",1726370100896,5.22969002,2431.5,2431.1,2.3712]
["bitfinex","ETHUSD",1726370101101,4.29781325,2431.5,2431.4,0.53851054]
["bitfinex","ETHUSD",1726370101434,3.0,2431.5,2431.4,0.53851054]
["bitfinex","ETHUSD",1726370101748,4.29598487,2431.5,2431.1,2.3712]
["bitfinex","ETHUSD",1726370102065,4.29598487,2431.4,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370102911,1.29598487,2431.4,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370109721,4.58627487,2431.4,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370111523,1.29598487,2431.3,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370111724,4.58627487,2431.4,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370112449,1.29598487,2431.3,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370116267,1.29598487,2431.3,2431.2,0.95682085]
["bitfinex","ETHUSD",1726370116423,1.29598487,2431.3,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370116980,1.29598487,2431.3,2431.2,0.95682814]
["bitfinex","ETHUSD",1726370118884,4.74059289,2431.3,2431.2,0.95682814]
["bitfinex","ETHUSD",1726370119043,8.46596244,2431.3,2431.2,0.53853557]
["bitfinex","ETHUSD",1726370119249,8.46596244,2431.3,2430.9,0.61400848]
["bitfinex","ETHUSD",1726370119452,1.29777151,2431.2,2431.0,0.53859885]
["bitfinex","ETHUSD",1726370119755,1.29777151,2431.2,2430.7,9.84037821]
["bitfinex","ETHUSD",1726370119961,1.29782588,2431.2,2431.1,0.53858633]
["bitfinex","ETHUSD",1726370120175,1.29779019,2431.2,2430.7,6.54923821]
["bitfinex","ETHUSD",1726370120347,1.29779019,2431.2,2431.1,0.53858633]
["bitfinex","ETHUSD",1726370120558,1.29779019,2431.2,2430.7,9.84037821]
["bitfinex","ETHUSD",1726370120742,1.29779019,2431.2,2430.8,0.61404576]
["bitfinex","ETHUSD",1726370121073,1.29779019,2431.2,2430.8,0.53862389]
["bitfinex","ETHUSD",1726370121439,1.29779019,2431.2,2430.7,11.30173766]
["bitfinex","ETHUSD",1726370121768,1.29779019,2431.2,2430.8,1.15265516]
["bitfinex","ETHUSD",1726370122073,1.29779019,2431.2,2430.8,0.53862389]
["bitfinex","ETHUSD",1726370122438,1.29779019,2431.2,2430.7,11.30173766]
["bitfinex","ETHUSD",1726370122638,1.29779019,2431.2,2430.8,1.15265621]
["bitfinex","ETHUSD",1726370122860,1.29779019,2431.2,2430.8,1.9022518]
["bitfinex","ETHUSD",1726370124177,1.29779019,2431.2,2430.8,5.1933418]
["bitfinex","ETHUSD",1726370124366,3.59439019,2431.3,2430.8,5.1933418]
["bitfinex","ETHUSD",1726370124782,6.88481019,2431.3,2430.9,0.61398557]
["bitfinex","ETHUSD",1726370124947,2.48839365,2431.2,2430.8,0.53862389]
["bitfinex","ETHUSD",1726370125210,2.48839365,2431.2,2431.0,0.53862271]
["bitfinex","ETHUSD",1726370125468,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370125677,1.29779019,2431.2,2430.7,6.54923821]
["bitfinex","ETHUSD",1726370125678,1.29779019,2431.2,2430.8,0.61402435]
["bitfinex","ETHUSD",1726370125871,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370126101,1.29779019,2431.2,2430.8,0.61400956]
["bitfinex","ETHUSD",1726370126377,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370126538,1.29779019,2431.2,2430.8,0.61401035]
["bitfinex","ETHUSD",1726370126740,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370126966,1.29779019,2431.2,2430.7,8.01062766]
["bitfinex","ETHUSD",1726370127149,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370127349,1.29779019,2431.2,2430.8,0.61402013]
["bitfinex","ETHUSD",1726370127540,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370128177,1.29779019,2431.2,2430.7,8.01062766]
["bitfinex","ETHUSD",1726370128377,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370128541,1.29779019,2431.2,2430.7,6.54923821]
["bitfinex","ETHUSD",1726370128741,1.29779019,2431.2,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370128963,6.88481019,2431.3,2430.7,6.54923821]
["bitfinex","ETHUSD",1726370129165,6.88481019,2431.3,2431.1,0.5386102]
["bitfinex","ETHUSD",1726370129355,1.29779019,2431.2,2430.7,6.54923821]
["bitfinex","ETHUSD",1726370129567,7.29384989,2431.3,2431.2,0.53859768]
["bitfinex","ETHUSD",1726370129876,8.59117238,2431.3,2431.2,0.53859768]
["bitfinex","ETHUSD",1726370130082,8.59117238,2431.3,2430.8,0.61399031]
["bitfinex","ETHUSD",1726370130380,6.88434249,2431.3,2431.2,0.53859768]
["bitfinex","ETHUSD",1726370130888,6.88434249,2431.3,2430.9,2.3554]
["bitfinex","ETHUSD",1726370131048,6.88434249,2431.3,2431.2,0.53859768]
["bitfinex","ETHUSD",1726370131387,6.88434249,2431.3,2430.9,2.3554]
["bitfinex","ETHUSD",1726370131590,6.88434249,2431.3,2431.2,0.53859768]
["bitfinex","ETHUSD",1726370131893,8.59111699,2431.3,2431.2,0.59897883]
["bitfinex","ETHUSD",1726370132176,8.59111699,2431.3,2430.9,2.3554]
["bitfinex","ETHUSD",1726370132380,6.88434249,2431.3,2431.2,0.59897883]
["bitfinex","ETHUSD",1726370132583,6.88434249,2431.3,2430.9,2.3554]
["bitfinex","ETHUSD",1726370132745,6.88434249,2431.3,2431.2,0.59897883]
["bitfinex","ETHUSD",1726370133077,6.88434249,2431.3,2430.9,2.3554]
["bitfinex","ETHUSD",1726370133288,3.59392249,2431.3,2431.0,0.59900884]
["bitfinex","ETHUSD",1726370138274,6.88434249,2431.3,2431.0,0.59900884]
["bitfinex","ETHUSD",1726370141807,1.29732249,2431.2,2431.0,0.59900884]
["bitfinex","ETHUSD",1726370142474,1.29732249,2431.2,2430.7,9.69657821]
["bitfinex","ETHUSD",1726370142675,1.29732249,2431.2,2430.8,2.54226851]
["bitfinex","ETHUSD",1726370142874,1.29732249,2431.2,2430.8,1.9279621]
["bitfinex","ETHUSD",1726370144189,3.59392249,2431.3,2430.8,7.83832082]
["bitfinex","ETHUSD",1726370144392,1.29732249,2431.3,2430.9,2.8655851]
["bitfinex","ETHUSD",1726370144591,1.29732249,2431.3,2430.9,3.84674775]
["bitfinex","ETHUSD",1726370144793,1.29732249,2431.3,2431.0,0.58670886]
["bitfinex","ETHUSD",1726370147316,4.58761249,2431.4,2431.0,0.58670886]
["bitfinex","ETHUSD",1726370154827,1.29732249,2431.4,2431.1,2.2952]
["bitfinex","ETHUSD",1726370155285,3.0,2431.5,2431.1,2.2952]
["bitfinex","ETHUSD",1726370155286,4.29732249,2431.5,2431.2,0.58665019]
["bitfinex","ETHUSD",1726370156827,4.29732249,2431.6,2431.3,2.2952]
["bitfinex","ETHUSD",1726370157030,1.73093442,2431.7,2431.4,0.5865963]
["bitfinex","ETHUSD",1726370157031,1.29732249,2431.7,2431.4,0.5865963]
["bitfinex","ETHUSD",1726370157244,1.29732249,2431.8,2431.5,2.2952]
["bitfinex","ETHUSD",1726370157531,1.29732249,2431.8,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370158031,8.58732249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370158408,3.0,2431.8,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370158624,3.0,2431.8,2431.5,2.2952]
["bitfinex","ETHUSD",1726370158826,3.0,2431.8,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370159054,4.29732249,2431.9,2431.5,2.2952]
["bitfinex","ETHUSD",1726370159199,4.29732249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370159538,4.29732249,2431.9,2431.5,2.2952]
["bitfinex","ETHUSD",1726370159928,4.29732249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370160328,4.29732249,2431.9,2431.5,2.2952]
["bitfinex","ETHUSD",1726370160709,4.29732249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370160915,4.29732249,2431.9,2431.5,2.2952]
["bitfinex","ETHUSD",1726370161246,4.29732249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370161247,7.58695249,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370163363,6.28963,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370165621,6.28963,2431.9,2431.6,1.20376994]
["bitfinex","ETHUSD",1726370165622,3.0,2431.9,2431.6,1.20376994]
["bitfinex","ETHUSD",1726370166260,3.0,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370167758,6.28966,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370168124,3.0,2431.9,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370168327,11.698763,2431.7,2431.6,0.58656631]
["bitfinex","ETHUSD",1726370168621,2.3553,2431.4,2431.0,2.3774]
["bitfinex","ETHUSD",1726370168817,2.3553,2431.4,2431.1,0.58633083]
["bitfinex","ETHUSD",1726370169269,5.64561,2431.4,2431.1,0.58633083]
["bitfinex","ETHUSD",1726370169427,5.64561,2431.4,2430.8,2.3774]
["bitfinex","ETHUSD",1726370169627,5.64561,2431.4,2430.9,0.58646114]
["bitfinex","ETHUSD",1726370173190,3.29043,2431.3,2430.9,0.58646114]
["bitfinex","ETHUSD",1726370173393,5.64561,2431.4,2430.9,0.58646114]
["bitfinex","ETHUSD",1726370174507,5.64561,2431.4,2430.9,1.27342751]
["bitfinex","ETHUSD",1726370175995,3.29031,2431.4,2431.0,2.3781]
["bitfinex","ETHUSD",1726370176395,3.29031,2431.4,2431.1,0.58643113]
["bitfinex","ETHUSD",1726370180509,4.29732249,2431.5,2431.1,0.58643113]
["bitfinex","ETHUSD",1726370180702,3.0,2431.5,2431.1,0.95158088]
["bitfinex","ETHUSD",1726370181108,6.29016,2431.5,2431.1,0.95158088]
["bitfinex","ETHUSD",1726370184937,7.58748249,2431.5,2431.1,0.95158088]
["bitfinex","ETHUSD",1726370185905,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370186107,6.29016,2431.5,2431.2,0.58659763]
["bitfinex","ETHUSD",1726370186331,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370187337,7.58748249,2431.5,2431.2,0.58659763]
["bitfinex","ETHUSD",1726370187645,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370187938,7.58748249,2431.5,2431.2,0.58659763]
["bitfinex","ETHUSD",1726370188105,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370188505,7.58748249,2431.5,2431.2,0.5852943]
["bitfinex","ETHUSD",1726370188737,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370188944,7.58748249,2431.5,2431.2,0.5852943]
["bitfinex","ETHUSD",1726370189376,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370189545,6.29016,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370189730,7.58748249,2431.5,2431.1,0.36514975]
["bitfinex","ETHUSD",1726370190061,7.58748249,2431.5,2431.2,0.5852943]
["bitfinex","ETHUSD",1726370190425,7.58748249,2431.5,2431.0,2.3781]
["bitfinex","ETHUSD",1726370190426,7.58748249,2431.5,2431.3,0.5852793]
["bitfinex","ETHUSD",1726370190624,7.58748249,2431.5,2431.0,2.3781]
["bitfinex","ETHUSD",1726370191029,7.58748249,2431.5,2431.1,0.5853093]
["bitfinex","ETHUSD",1726370195039,3.29031,2431.4,2431.1,0.5853093]
["bitfinex","ETHUSD",1726370195233,5.58591,2431.3,2431.1,0.5853093]
["bitfinex","ETHUSD",1726370195579,5.58591,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370195745,5.58591,2431.3,2431.2,0.58528473]
["bitfinex","ETHUSD",1726370195940,5.58591,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370196139,5.58591,2431.3,2430.9,1.00437647]
["bitfinex","ETHUSD",1726370196484,5.58591,2431.3,2430.9,0.58532974]
["bitfinex","ETHUSD",1726370196863,2.2954,2431.3,2430.9,0.58532974]
["bitfinex","ETHUSD",1726370197053,2.2954,2431.3,2431.0,0.30112297]
["bitfinex","ETHUSD",1726370197254,2.2954,2431.3,2431.1,0.58529973]
["bitfinex","ETHUSD",1726370197685,2.2954,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370197901,2.2954,2431.3,2430.9,1.00437167]
["bitfinex","ETHUSD",1726370198059,2.2954,2431.3,2430.9,0.58532974]
["bitfinex","ETHUSD",1726370198263,2.2954,2431.3,2431.0,0.41903628]
["bitfinex","ETHUSD",1726370198469,2.2954,2431.3,2431.1,0.58529973]
["bitfinex","ETHUSD",1726370198668,2.2954,2431.3,2430.9,0.65801182]
["bitfinex","ETHUSD",1726370198880,2.2954,2431.3,2431.0,0.58531473]
["bitfinex","ETHUSD",1726370199199,2.2954,2431.3,2431.0,0.58381046]
["bitfinex","ETHUSD",1726370199556,2.2954,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370199761,2.2954,2431.3,2431.1,0.58524959]
["bitfinex","ETHUSD",1726370200095,2.2954,2431.3,2431.2,0.58523459]
["bitfinex","ETHUSD",1726370200294,2.2954,2431.3,2430.9,0.419036]
["bitfinex","ETHUSD",1726370200538,2.2954,2431.3,2431.0,0.58526459]
["bitfinex","ETHUSD",1726370200652,2.2954,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370200863,2.2954,2431.3,2430.9,1.00430486]
["bitfinex","ETHUSD",1726370201205,2.2954,2431.3,2430.9,0.5852796]
["bitfinex","ETHUSD",1726370204706,5.5859,2431.3,2430.9,0.5852796]
["bitfinex","ETHUSD",1726370205782,5.5859,2431.3,2431.0,0.41902653]
["bitfinex","ETHUSD",1726370206118,5.5859,2431.3,2431.1,0.58527349]
["bitfinex","ETHUSD",1726370206281,6.90325325,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370206480,5.5859,2431.3,2430.9,1.00432366]
["bitfinex","ETHUSD",1726370206671,5.5859,2431.3,2430.9,0.5853035]
["bitfinex","ETHUSD",1726370207074,5.5859,2431.3,2430.9,1.00432643]
["bitfinex","ETHUSD",1726370207309,5.5859,2431.3,2431.0,0.41902293]
["bitfinex","ETHUSD",1726370207505,5.5859,2431.3,2431.1,0.58527349]
["bitfinex","ETHUSD",1726370207812,5.5859,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370207997,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370208246,5.5859,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370208247,6.90325325,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370208434,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370208626,5.5859,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370208827,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370209059,6.90325325,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370209253,6.90325325,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370209254,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370209470,5.5859,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370209665,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370209960,7.07634669,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370210159,7.07634669,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370210455,5.5859,2431.3,2430.9,1.00436402]
["bitfinex","ETHUSD",1726370210765,5.5859,2431.3,2431.0,0.41906052]
["bitfinex","ETHUSD",1726370210936,5.5859,2431.3,2430.9,0.5853035]
["bitfinex","ETHUSD",1726370211137,5.5859,2431.3,2431.0,0.41907575]
["bitfinex","ETHUSD",1726370211338,5.5859,2431.3,2431.1,0.58527349]
["bitfinex","ETHUSD",1726370211635,5.5859,2431.3,2430.9,0.65801182]
["bitfinex","ETHUSD",1726370211852,5.5859,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370212054,5.5859,2431.3,2430.8,2.4259]
["bitfinex","ETHUSD",1726370212258,6.88322249,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370212773,8.37366918,2431.3,2430.8,3.28889821]
["bitfinex","ETHUSD",1726370213077,1.29732249,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370213533,1.29732249,2431.3,2431.1,2.316]
["bitfinex","ETHUSD",1726370213735,1.29732249,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370213953,4.58763249,2431.4,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370214251,1.29732249,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370214701,1.29732249,2431.3,2431.2,1.00432557]
["bitfinex","ETHUSD",1726370220300,1.29732249,2431.3,2431.2,0.58525849]
["bitfinex","ETHUSD",1726370220804,1.29732249,2431.3,2431.2,0.4190758]
["bitfinex","ETHUSD",1726370220977,1.29732249,2431.3,2431.2,1.00442028]
["bitfinex","ETHUSD",1726370221297,1.29732249,2431.3,2431.2,0.4190758]
["bitfinex","ETHUSD",1726370221798,1.29732249,2431.3,2431.2,1.00442028]
["bitfinex","ETHUSD",1726370221999,1.29732249,2431.3,2431.2,0.4190758]
["bitfinex","ETHUSD",1726370222199,1.29732249,2431.3,2431.2,1.00442028]
["bitfinex","ETHUSD",1726370222396,1.29732249,2431.3,2431.2,0.4190758]
["bitfinex","ETHUSD",1726370222616,1.29732249,2431.3,2431.2,1.00442028]
["bitfinex","ETHUSD",1726370222776,1.29732249,2431.3,2430.9,3.17899821]
["bitfinex","ETHUSD",1726370222971,1.29732249,2431.3,2431.2,0.58534448]
["bitfinex","ETHUSD",1726370223187,1.29732249,2431.3,2431.2,0.41907059]
["bitfinex","ETHUSD",1726370223386,1.29732249,2431.3,2431.2,1.00441507]
["bitfinex","ETHUSD",1726370223596,1.29732249,2431.3,2431.2,0.83814323]
["bitfinex","ETHUSD",1726370223805,1.29732249,2431.3,2431.2,1.42348771]
["bitfinex","ETHUSD",1726370224901,1.29732249,2431.3,2431.2,3.72648771]
["bitfinex","ETHUSD",1726370225074,1.29732249,2431.3,2431.2,1.42348771]
["bitfinex","ETHUSD",1726370225276,1.29732249,2431.3,2431.2,1.42348434]
["bitfinex","ETHUSD",1726370226202,1.29732249,2431.3,2431.2,3.72648434]
["bitfinex","ETHUSD",1726370226684,1.29732249,2431.3,2431.2,1.42348434]
["bitfinex","ETHUSD",1726370227101,1.29732249,2431.4,2431.2,1.00441507]
["bitfinex","ETHUSD",1726370227479,1.29732249,2431.4,2431.2,1.42344913]
["bitfinex","ETHUSD",1726370227680,1.29732249,2431.4,2431.3,0.41903406]
["bitfinex","ETHUSD",1726370227922,1.29732249,2431.4,2431.3,1.0043301]
["bitfinex","ETHUSD",1726370231437,4.29732249,2431.5,2431.3,1.0043301]
["bitfinex","ETHUSD",1726370231655,4.29732249,2431.5,2431.3,0.58529604]
["bitfinex","ETHUSD",1726370231780,4.29732249,2431.5,2431.4,0.41893804]
["bitfinex","ETHUSD",1726370232226,4.29732249,2431.5,2431.4,1.00421908]
["bitfinex","ETHUSD",1726370232422,4.29732249,2431.5,2431.4,0.58528104]
["bitfinex","ETHUSD",1726370232729,4.29732249,2431.5,2431.1,5.59366]
["bitfinex","ETHUSD",1726370232881,4.29732249,2431.5,2431.2,1.00425768]
["bitfinex","ETHUSD",1726370233082,4.29732249,2431.5,2431.3,0.41894665]
["bitfinex","ETHUSD",1726370233318,4.29732249,2431.5,2431.4,0.58528104]
["bitfinex","ETHUSD",1726370233522,4.29732249,2431.5,2431.1,5.59366]
["bitfinex","ETHUSD",1726370233720,4.29732249,2431.5,2431.2,1.00426724]
["bitfinex","ETHUSD",1726370234024,4.29732249,2431.5,2431.2,1.00426731]
["bitfinex","ETHUSD",1726370234180,4.29732249,2431.5,2431.3,0.41895628]
["bitfinex","ETHUSD",1726370234385,4.29732249,2431.5,2431.2,0.58531103]
["bitfinex","ETHUSD",1726370234591,4.29732249,2431.5,2431.4,0.58528104]
["bitfinex","ETHUSD",1726370234826,4.29732249,2431.5,2431.3,0.58529604]
["bitfinex","ETHUSD",1726370234992,4.29732249,2431.5,2431.4,0.58528104]
["bitfinex","ETHUSD",1726370235418,4.29732249,2431.5,2431.1,5.59366]
["bitfinex","ETHUSD",1726370235730,4.29732249,2431.5,2431.2,0.4188982]
["bitfinex","ETHUSD",1726370235890,4.29732249,2431.5,2431.3,1.00419424]
["bitfinex","ETHUSD",1726370236220,4.29732249,2431.5,2431.3,0.58529604]
["bitfinex","ETHUSD",1726370236399,5.67066405,2431.5,2431.3,0.58529604]
["bitfinex","ETHUSD",1726370236605,5.67066405,2431.5,2431.1,2.303]
["bitfinex","ETHUSD",1726370236787,4.29732249,2431.5,2431.4,0.58522847]
["bitfinex","ETHUSD",1726370236989,4.29732249,2431.5,2431.1,2.303]
["bitfinex","ETHUSD",1726370237293,4.29732249,2431.5,2431.2,0.83784427]
["bitfinex","ETHUSD",1726370237603,4.29732249,2431.5,2431.3,1.00416596]
["bitfinex","ETHUSD",1726370237803,5.99961331,2431.5,2431.3,0.58524347]
["bitfinex","ETHUSD",1726370238484,9.28980331,2431.5,2431.3,0.58524347]
["bitfinex","ETHUSD",1726370243014,7.58751249,2431.5,2431.0,0.86299821]
["bitfinex","ETHUSD",1726370243352,7.58751249,2431.5,2431.2,2.3365]
["bitfinex","ETHUSD",1726370243636,7.58751249,2431.5,2431.3,0.5851957]
["bitfinex","ETHUSD",1726370243799,7.58751249,2431.5,2431.3,1.00411311]
["bitfinex","ETHUSD",1726370244244,7.58751249,2431.5,2431.3,0.5851957]
["bitfinex","ETHUSD",1726370245819,4.29732249,2431.5,2431.3,0.5851957]
["bitfinex","ETHUSD",1726370246343,1.29732249,2431.5,2431.3,0.5851957]
["bitfinex","ETHUSD",1726370268259,4.58748249,2431.5,2431.4,0.41894392]
["bitfinex","ETHUSD",1726370268473,5.72148,2431.4,2431.3,0.5851957]
["bitfinex","ETHUSD",1726370268668,5.72148,2431.4,2431.3,0.41895591]
["bitfinex","ETHUSD",1726370268886,7.01880249,2431.4,2431.3,1.00413252]
["bitfinex","ETHUSD",1726370269068,8.36302151,2431.4,2431.3,0.41895591]
["bitfinex","ETHUSD",1726370269284,8.36302151,2431.4,2431.3,0.58517661]
["bitfinex","ETHUSD",1726370269483,8.36302151,2431.4,2430.9,0.86299821]
["bitfinex","ETHUSD",1726370269793,3.29042,2431.3,2431.0,1.20022567]
["bitfinex","ETHUSD",1726370269978,3.29042,2431.3,2431.0,0.58522161]
["bitfinex","ETHUSD",1726370270390,6.58092,2431.3,2431.0,0.58522161]
["bitfinex","ETHUSD",1726370270600,4.58774249,2431.3,2431.0,0.58522161]
["bitfinex","ETHUSD",1726370270901,3.72852249,2431.2,2431.0,0.58522161]
["bitfinex","ETHUSD",1726370271056,1.29732249,2431.1,2431.0,0.58522161]
["bitfinex","ETHUSD",1726370271254,1.29732249,2431.1,2430.6,8.23877872]
["bitfinex","ETHUSD",1726370271454,1.29732249,2431.1,2431.0,0.58527416]
["bitfinex","ETHUSD",1726370271696,1.29732249,2431.1,2430.6,8.23877872]
["bitfinex","ETHUSD",1726370271895,1.29732249,2431.1,2431.0,0.58527416]
["bitfinex","ETHUSD",1726370272101,1.29732249,2431.1,2430.6,9.69349217]
["bitfinex","ETHUSD",1726370272269,7.01916249,2431.2,2431.0,0.58527416]
["bitfinex","ETHUSD",1726370272468,1.29732249,2431.1,2430.6,9.69349217]
["bitfinex","ETHUSD",1726370272784,7.01916249,2431.2,2430.7,1.91375076]
["bitfinex","ETHUSD",1726370273086,7.01916249,2431.2,2430.7,1.29849022]
["bitfinex","ETHUSD",1726370278371,5.72184,2431.2,2430.7,1.29849022]
["bitfinex","ETHUSD",1726370279515,5.72184,2431.2,2430.8,0.58541403]
["bitfinex","ETHUSD",1726370279904,5.72184,2431.2,2430.7,1.38075777]
["bitfinex","ETHUSD",1726370280093,5.72184,2431.2,2430.9,0.58539903]
["bitfinex","ETHUSD",1726370280306,3.29064,2431.2,2430.8,3.64274768]
["bitfinex","ETHUSD",1726370280508,3.29064,2431.2,2431.0,0.58538403]
["bitfinex","ETHUSD",1726370280690,3.29064,2431.2,2430.9,0.58539903]
["bitfinex","ETHUSD",1726370280890,3.29064,2431.2,2431.1,0.58536902]
["bitfinex","ETHUSD",1726370281391,3.29064,2431.2,2430.8,2.3282]
["bitfinex","ETHUSD",1726370281592,3.29064,2431.2,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370283939,1.29732249,2431.3,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370284148,7.01886249,2431.4,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370285249,3.29046,2431.3,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370290186,7.01886249,2431.4,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370291268,12.45817518,2431.4,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370293759,9.16781518,2431.4,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370302626,7.01886249,2431.4,2430.9,0.58547547]
["bitfinex","ETHUSD",1726370302788,4.29732249,2431.4,2431.0,5.64351]
["bitfinex","ETHUSD",1726370302987,4.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370303313,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370303670,4.29732249,2431.5,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370303910,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370305616,4.29732249,2431.5,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370307415,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370310330,1.29732249,2431.4,2431.1,3.56928783]
["bitfinex","ETHUSD",1726370311687,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370318632,1.29732249,2431.4,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370327235,1.29732249,2431.3,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370329410,1.29732249,2431.4,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370331840,1.29732249,2431.3,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370335247,1.29732249,2431.4,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370341355,1.29732249,2431.3,2431.1,6.22880979]
["bitfinex","ETHUSD",1726370343223,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370344259,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370346146,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370348563,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370348939,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370359407,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370359689,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370361295,4.73093442,2431.5,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370361296,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370361595,4.73093442,2431.5,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370361596,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370369413,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370370029,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370370707,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370371141,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370371836,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370372036,5.98467168,2431.5,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370372037,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370372868,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370373042,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370373468,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370373983,1.29732249,2431.4,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370374390,1.29732249,2431.3,2431.1,2.93815979]
["bitfinex","ETHUSD",1726370389674,1.29732249,2431.3,2431.2,0.42031145]
["bitfinex","ETHUSD",1726370389960,1.29732249,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370390300,1.29732249,2431.3,2431.2,1.00562926]
["bitfinex","ETHUSD",1726370393324,1.29732249,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370394728,1.29732249,2431.4,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370394925,1.29732249,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370396321,1.29732249,2431.4,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370400323,1.29732249,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370400511,1.29732249,2431.4,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370400710,1.29732249,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370401085,1.29732249,2431.4,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370402122,3.29042,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370402340,2.17916254,2431.3,2431.2,0.58532058]
["bitfinex","ETHUSD",1726370402489,5.90319447,2431.3,2430.8,0.86299821]
["bitfinex","ETHUSD",1726370402689,2.2882,2431.1,2430.8,0.86299821]
["bitfinex","ETHUSD",1726370402990,3.58639147,2431.1,2430.9,0.56586486]
["bitfinex","ETHUSD",1726370403921,4.53535006,2431.1,2430.9,0.56586486]
["bitfinex","ETHUSD",1726370404121,4.53535006,2431.1,2430.7,0.86299821]
["bitfinex","ETHUSD",1726370404329,4.53535006,2431.1,2431.0,0.56584986]
["bitfinex","ETHUSD",1726370404484,4.53535006,2431.1,2430.7,0.86299821]
["bitfinex","ETHUSD",1726370404685,3.58639147,2431.1,2430.8,0.56587987]
["bitfinex","ETHUSD",1726370404886,3.58639147,2431.1,2430.7,0.86299821]
["bitfinex","ETHUSD",1726370405114,3.58639147,2431.1,2430.8,0.56587987]
["bitfinex","ETHUSD",1726370405296,3.58639147,2431.1,2430.6,4.15426821]
["bitfinex","ETHUSD",1726370405517,3.58639147,2431.1,2430.7,0.56589487]
["bitfinex","ETHUSD",1726370412010,2.2882,2431.1,2430.7,0.56589487]
["bitfinex","ETHUSD",1726370413843,2.27061632,2431.1,2430.7,0.56589487]
["bitfinex","ETHUSD",1726370417243,2.27061632,2431.1,2430.7,1.51699936]
["bitfinex","ETHUSD",1726370418470,2.27061632,2431.1,2430.7,3.93689936]
["bitfinex","ETHUSD",1726370419551,2.27061632,2431.1,2430.7,7.22809936]
["bitfinex","ETHUSD",1726370429566,2.27061632,2431.1,2430.7,7.23890166]
["bitfinex","ETHUSD",1726370433276,2.27061632,2431.1,2430.7,3.94770166]
["bitfinex","ETHUSD",1726370433607,2.27061632,2431.1,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370438200,2.27061632,2431.1,2430.7,6.28782717]
["bitfinex","ETHUSD",1726370442590,3.56880779,2431.1,2430.7,6.28782717]
["bitfinex","ETHUSD",1726370444831,3.56880779,2431.1,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370448224,3.2909,2431.0,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370448433,0.86159783,2430.9,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370448587,1.29819147,2430.9,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370448927,4.58909147,2431.0,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370449793,1.29819147,2430.9,2430.7,2.99659717]
["bitfinex","ETHUSD",1726370450015,2.2597,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370450230,10.63751357,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370451430,8.90657915,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370452017,10.63751357,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370452318,8.90657915,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370453321,10.20342575,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370459458,8.90657915,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370464941,10.20342575,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370465156,8.90657915,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370467867,5.61548915,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370468199,5.2597,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370474517,3.0,2430.8,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370475801,4.2968466,2430.9,2430.7,0.57669717]
["bitfinex","ETHUSD",1726370476014,4.2968466,2431.0,2430.8,2.3208]
["bitfinex","ETHUSD",1726370476167,1.73093442,2431.1,2430.8,2.61054972]
["bitfinex","ETHUSD",1726370476168,4.2968466,2431.1,2430.8,2.61054972]
["bitfinex","ETHUSD",1726370476373,1.2968466,2431.1,2430.8,3.22009039]
["bitfinex","ETHUSD",1726370476670,4.2968466,2431.2,2430.8,3.22009039]
["bitfinex","ETHUSD",1726370476994,7.5874166,2431.2,2430.8,3.22009039]
["bitfinex","ETHUSD",1726370478287,7.5874166,2431.2,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370482420,1.2968466,2431.1,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370482621,7.5874166,2431.2,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370483630,1.2968466,2431.1,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370512853,3.0,2431.0,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370514428,4.2968466,2431.0,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370514653,3.0,2431.0,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370515158,4.2968466,2431.0,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370520268,1.2968466,2430.9,2430.8,2.93034067]
["bitfinex","ETHUSD",1726370520444,1.2968466,2430.9,2430.8,3.35081714]
["bitfinex","ETHUSD",1726370520621,1.2968466,2430.9,2430.8,1.03001714]
["bitfinex","ETHUSD",1726370521778,13.12860085,2430.9,2430.8,1.03001714]
["bitfinex","ETHUSD",1726370521928,17.66180335,2430.9,2430.8,0.60954067]
["bitfinex","ETHUSD",1726370522123,17.66180335,2430.9,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370522124,6.29109,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370522322,10.26464615,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370522837,10.26464615,2430.8,2430.7,0.62010979]
["bitfinex","ETHUSD",1726370523173,9.83100758,2430.8,2430.7,0.62010979]
["bitfinex","ETHUSD",1726370523329,12.20230758,2430.8,2430.7,0.62010979]
["bitfinex","ETHUSD",1726370523530,12.20230758,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370523760,12.20230758,2430.8,2430.7,0.62019907]
["bitfinex","ETHUSD",1726370523959,12.20230758,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370524178,12.20230758,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370524353,9.83100758,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370524667,6.53991758,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370524825,4.73048619,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370525027,3.0,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370525226,4.73048619,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370525429,4.29755044,2430.9,2430.7,3.10104606]
["bitfinex","ETHUSD",1726370525755,10.49307009,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370526133,9.34478095,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370526729,7.58851044,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370542942,6.29096,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370543656,7.58851044,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370545445,6.29096,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370545745,7.58851044,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370546180,9.93971044,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370547339,1.29755044,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370550343,10.39843051,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370550344,11.69598095,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370550583,1.21289167,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370550786,1.29755044,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370551348,11.69598095,2430.9,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370551957,1.29755044,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370552986,7.58864044,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370553288,8.17906108,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370553451,9.47644307,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370555867,8.17906108,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370556494,9.4762906,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370565394,7.58831952,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370583312,7.58858577,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370583626,6.29109,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370583823,7.58861498,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370584329,8.02157619,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370584565,7.58861955,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370584829,9.1712286,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370591474,9.60418524,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370593833,12.89527524,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370594041,15.19197524,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370594337,13.46148905,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370594799,15.1923169,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370595836,15.6250056,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370596025,13.46148905,2430.8,2430.7,0.62024606]
["bitfinex","ETHUSD",1726370596326,13.46148905,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370597130,17.30257905,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370600461,19.89879891,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370601950,19.89603166,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370604659,17.30257905,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370610473,20.59366905,2430.8,2430.7,0.0108023]
["bitfinex","ETHUSD",1726370611503,23.18486256,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370611700,23.18373388,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370611870,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370612077,23.18346584,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370615716,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370615930,23.18257422,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370616589,23.18234302,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370617691,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370618591,23.18197836,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370621377,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370623216,23.18135667,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370625217,23.18142855,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370626027,23.18134438,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370629092,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370629296,23.181467,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370630096,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370630319,23.18159526,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370630816,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370638120,23.6145795,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370638640,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370639137,23.6145795,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370640532,23.61767769,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370641667,20.59366905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370642179,15.00587905,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370642496,14.22217523,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370643939,17.22239755,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370644680,17.77239755,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370645048,18.27058031,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370648939,18.27117858,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370651475,15.67772327,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370655563,18.27080892,2430.8,2430.7,2.4566023]
["bitfinex","ETHUSD",1726370655765,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370664186,18.26992231,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370664390,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370665079,18.26992231,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370665282,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370667772,18.26992231,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370668370,18.27002358,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370669976,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370670308,18.27002358,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370672777,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370672989,18.27002358,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370673323,18.2704415,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370678078,18.27120811,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370681418,18.27214846,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370681818,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370681981,18.27213104,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370682177,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370691231,18.70641728,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370691532,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370691696,18.70641728,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370691902,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370694198,18.70758224,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370694547,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370697228,18.70758224,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370697414,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370700741,18.70757498,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370701056,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370702420,13.92145276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370702759,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370703054,18.70770879,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370703414,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370703815,15.67772327,2430.8,2430.7,2.3721023]
["bitfinex","ETHUSD",1726370714643,15.67772327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370719991,21.18607321,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370720185,21.18619954,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370725018,21.18586577,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370725987,21.18583383,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370729691,18.15622327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370729896,21.18563448,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370735035,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370735419,24.47672448,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370744109,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370744413,24.47615328,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370753726,24.47579986,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370757913,24.47607817,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370758535,24.47618484,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370758929,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370759126,24.47619265,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370759519,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370759853,24.47635378,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370760050,24.4763501,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370760554,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370760856,24.47646711,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370761349,21.44731327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370766359,21.99818491,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370766543,20.2419144,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370766916,20.24167805,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370767418,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370769835,20.24167805,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370771146,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370774070,20.24146971,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370776415,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370776709,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370777212,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370777372,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370777899,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370778526,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370778681,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370778884,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370779094,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370779313,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370779727,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370779882,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370780080,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370780312,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370780990,20.24143232,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370781509,20.24145396,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370782089,17.21254276,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370783318,20.24145396,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370784023,16.95036396,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370784222,13.42327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370784917,16.01918929,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370785324,13.42327,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370785817,16.0190574,2430.8,2430.7,2.4470023]
["bitfinex","ETHUSD",1726370786129,13.42327,2430.8,2430.7,2.4470023]
["bitfinex","ETHUSD",1726370786328,16.01903598,2430.8,2430.7,2.4470023]
["bitfinex","ETHUSD",1726370787197,18.29591951,2430.8,2430.7,2.4470023]
["bitfinex","ETHUSD",1726370787800,20.05219002,2430.8,2430.7,2.4470023]
["bitfinex","ETHUSD",1726370791139,20.05143436,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370791716,17.45642404,2430.8,2430.7,2.3e-06]
["bitfinex","ETHUSD",1726370797328,6.29218,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370797510,8.04845051,2430.0,2429.9,0.62031299]
["bitfinex","ETHUSD",1726370797710,8.04845051,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370798831,8.04845051,2430.0,2429.9,0.62031299]
["bitfinex","ETHUSD",1726370799033,11.34063051,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370799533,11.34063051,2430.0,2429.9,0.62031299]
["bitfinex","ETHUSD",1726370800366,11.34063051,2430.0,2429.9,2.92501299]
["bitfinex","ETHUSD",1726370800733,13.07076973,2430.0,2429.9,2.92501299]
["bitfinex","ETHUSD",1726370800925,13.07076973,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370806140,11.34063051,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370806677,12.63737536,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370807370,13.07076973,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370807539,11.34063051,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370808970,12.63717796,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370816262,13.18717796,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370819150,11.89063051,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370819385,13.18649454,2430.0,2429.9,2.3441243]
["bitfinex","ETHUSD",1726370825056,16.47867454,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370825255,17.21962467,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370825687,18.94976389,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370833805,16.90221801,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370836266,17.33171394,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370836665,17.33248059,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370837684,15.17207879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370839973,17.33314456,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370840181,17.74187309,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370842174,19.90335029,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370842471,17.74187309,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370859681,20.33755408,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370862281,20.33791832,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370862763,16.01185351,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370862965,11.87989879,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370863567,14.04331081,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370866885,14.04340868,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370871792,14.04352122,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370874321,12.28725071,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370874491,14.04352122,2430.0,2429.9,2.3550243]
["bitfinex","ETHUSD",1726370879836,14.04352122,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370880284,11.87989879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370880487,14.04314088,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370880689,11.87989879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370885627,14.27259879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370885826,15.03817257,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370887289,14.27259879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370888133,11.87989879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370892704,14.04344113,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370892900,14.04341192,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370893633,11.87989879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370894831,14.04346417,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370895800,11.87989879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370896347,14.27259879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370896911,16.43617515,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370898031,14.27259879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370899318,16.43628927,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370899934,14.27259879,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370901052,16.43633795,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370901221,19.33694751,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370907940,21.93375404,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370908784,19.33694751,2430.0,2429.9,0.0394243]
["bitfinex","ETHUSD",1726370913284,22.62912751,2430.0,2429.9,4.3e-06]
["bitfinex","ETHUSD",1726370916955,22.62912751,2430.0,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370916956,10.13624,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370917198,13.62203708,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370918251,13.62203708,2429.3,2429.2,2.3991543]
["bitfinex","ETHUSD",1726370918462,13.188809,2429.3,2429.2,2.3991543]
["bitfinex","ETHUSD",1726370919017,13.62203708,2429.3,2429.2,2.3991543]
["bitfinex","ETHUSD",1726370919178,14.01638586,2429.3,2429.2,2.3991543]
["bitfinex","ETHUSD",1726370919382,15.31237886,2429.3,2429.2,2.3991543]
["bitfinex","ETHUSD",1726370922308,15.31237886,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370922507,15.74591243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370923285,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370925208,17.30950586,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370925407,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370929200,18.60337358,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370929632,17.30950586,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370929794,18.60338643,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370930315,18.60327869,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370930733,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370931025,18.60327398,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370931202,18.60314068,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370932214,18.6030136,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370933206,18.60289899,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370933402,18.60291178,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370933607,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370934434,17.30950586,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370934631,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370934806,17.30950586,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370935299,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370939019,17.30950586,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370939340,19.03903243,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370944417,19.03903243,2429.3,2429.2,2.5200543]
["bitfinex","ETHUSD",1726370944599,16.91515708,2429.3,2429.2,2.5200543]
["bitfinex","ETHUSD",1726370945029,16.47921982,2429.3,2429.2,2.5200543]
["bitfinex","ETHUSD",1726370946237,16.91515708,2429.3,2429.2,2.5200543]
["bitfinex","ETHUSD",1726370946654,16.91515708,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370950141,15.18563051,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370950337,19.31110009,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370954643,19.31274021,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370957664,19.3132703,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370957845,17.15328506,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370962472,19.74648281,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370963797,20.44640506,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370964082,22.72250506,2429.3,2429.2,0.0411543]
["bitfinex","ETHUSD",1726370964247,22.72250506,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370967560,25.74790243,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370970297,25.75056135,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370973915,25.74977347,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370978703,22.72250506,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370978881,25.74899246,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370983713,25.74847705,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370987629,23.47237705,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726370987842,12.87936,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370988006,17.22934105,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370988338,14.63563051,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370989128,15.18563051,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370997227,17.77869919,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370998096,15.18563051,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370998391,17.77869919,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370998597,19.61965886,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726370998953,17.02659018,2429.3,2429.2,2.4276043]
["bitfinex","ETHUSD",1726371002508,17.02659018,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371005230,13.42936,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371005412,13.42936,2429.3,2429.2,2.2933043]
["bitfinex","ETHUSD",1726371005413,15.18563051,2429.3,2429.2,2.2933043]
["bitfinex","ETHUSD",1726371005709,17.77920117,2429.3,2429.2,2.2933043]
["bitfinex","ETHUSD",1726371006614,17.77930877,2429.3,2429.2,2.2933043]
["bitfinex","ETHUSD",1726371006907,15.18563051,2429.3,2429.2,2.2933043]
["bitfinex","ETHUSD",1726371007706,15.18563051,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371008016,16.74724936,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371009917,19.34091449,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371010089,17.77929564,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371010598,15.18563051,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371011520,17.77931596,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371012215,17.7793054,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371013389,15.18563051,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371014219,17.7793054,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371015589,17.00661685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371016811,19.599797,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371016977,19.59975926,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371020238,17.00661685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371021098,19.59984979,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371021939,19.59973507,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371026640,19.59971939,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371027023,17.00661685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371028051,19.59986675,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371030486,19.60013362,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371034161,17.00661685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371035149,19.60084867,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371035592,19.80450009,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371035966,17.21026827,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371038546,20.50338827,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371039312,23.53026721,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371041163,23.53103037,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371042336,23.53078207,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371042833,20.50338827,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371043625,23.53054988,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371044192,20.23742988,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371044391,23.53054988,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371044902,20.03377846,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371045923,20.03373644,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371046137,23.32685644,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371046339,25.63909516,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371046486,19.31891685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371047101,22.61203685,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371047407,19.52515882,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371047604,22.81827882,2429.3,2429.2,4.3e-06]
["bitfinex","ETHUSD",1726371048540,22.81827882,2429.3,2429.0,0.00535]
["bitfinex","ETHUSD",1726371048541,17.49877051,2429.1,2429.0,0.00535]
["bitfinex","ETHUSD",1726371048702,20.52502329,2429.1,2429.0,0.00535]
["bitfinex","ETHUSD",1726371049299,3.0,2428.7,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371049599,12.29945698,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371050639,10.13814,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371050804,12.29892768,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371051001,13.43221,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371051204,15.59232349,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371051952,16.54237874,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371052234,14.38226525,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371052436,16.97521046,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371053311,14.38226525,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371053622,16.97521046,2428.6,2428.5,0.04709015]
["bitfinex","ETHUSD",1726371054229,20.26928046,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371054609,22.58158046,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371055343,22.57775293,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371056053,19.98863525,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371057007,22.57707192,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371057206,19.98863525,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371062132,18.84970929,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371062357,19.28130073,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371062711,16.96900073,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371063212,14.38226525,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371063427,16.53680997,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371064628,16.96769813,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371067291,14.81315341,2428.6,2428.5,1.5e-07]
["bitfinex","ETHUSD",1726371067971,6.58896,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371068177,13.18729047,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371068333,12.75671177,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371072544,13.1874524,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371073030,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371073660,12.75665737,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371074666,11.00038686,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371074882,12.75665737,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371076579,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371077447,12.75689197,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371077650,13.18726003,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371077872,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371078334,13.18775746,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371078668,12.75700969,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371079643,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371079843,12.75711309,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371080051,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371080284,13.18789929,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371080480,11.89523051,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371081172,10.13896,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371081480,10.88162878,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371084598,9.58896,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371085387,11.31170662,2428.3,2428.2,2.33020015]
["bitfinex","ETHUSD",1726371090600,0.86345346,2428.3,2428.2,2.56322017]
["bitfinex","ETHUSD",1726371090770,4.15787346,2428.4,2428.2,2.56322017]
["bitfinex","ETHUSD",1726371091101,3.29448,2428.3,2428.2,3.146908]
["bitfinex","ETHUSD",1726371091297,4.15793346,2428.3,2428.2,3.146908]
["bitfinex","ETHUSD",1726371091641,7.15793346,2428.3,2428.2,3.146908]
["bitfinex","ETHUSD",1726371092339,7.15793346,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371095391,6.29448,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371095642,7.15872276,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371096352,7.15878896,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371096501,7.15872995,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371097335,7.1587574,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371099450,7.58865623,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371099969,6.29360371,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371100338,7.15769814,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371101049,7.58865623,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371101962,7.15765227,2428.3,2428.2,2.91388798]
["bitfinex","ETHUSD",1726371102975,7.15762899,2428.3,2428.2,0.58368783]
["bitfinex","ETHUSD",1726371103191,7.58865623,2428.3,2428.2,0.58368783]
["bitfinex","ETHUSD",1726371103474,6.2947,2428.2,2428.0,2.4242]
["bitfinex","ETHUSD",1726371103680,7.15868927,2428.2,2428.0,2.4242]
["bitfinex","ETHUSD",1726371104485,6.29475,2428.1,2428.0,2.4242]
["bitfinex","ETHUSD",1726371117078,6.29475,2428.1,2428.0,3.00765982]
["bitfinex","ETHUSD",1726371118413,6.29475,2428.1,2428.0,3.31236823]
["bitfinex","ETHUSD",1726371123478,6.29475,2428.1,2428.0,3.72939389]
["bitfinex","ETHUSD",1726371123816,6.29475,2428.1,2428.0,3.31236823]
["bitfinex","ETHUSD",1726371125489,6.29475,2428.1,2428.0,3.72939493]
["bitfinex","ETHUSD",1726371126877,6.29475,2428.1,2428.0,3.72939777]
["bitfinex","ETHUSD",1726371127898,6.29475,2428.1,2428.0,3.31236823]
["bitfinex","ETHUSD",1726371128206,6.29475,2428.1,2428.0,3.72940084]
["bitfinex","ETHUSD",1726371130103,6.29475,2428.1,2428.0,3.31236823]
["bitfinex","ETHUSD",1726371130443,6.29475,2428.1,2428.0,3.7293955]
["bitfinex","ETHUSD",1726371131937,6.29475,2428.1,2428.0,3.42468709]
["bitfinex","ETHUSD",1726371132941,6.29475,2428.1,2428.0,1.00048709]
["bitfinex","ETHUSD",1726371133453,7.15873927,2428.1,2428.0,1.00048709]
["bitfinex","ETHUSD",1726371133992,6.29475,2428.1,2428.0,1.00048709]
["bitfinex","ETHUSD",1726371134434,7.15873927,2428.1,2428.0,1.00048709]
["bitfinex","ETHUSD",1726371135702,7.15873927,2428.1,2428.0,1.62436943]
["bitfinex","ETHUSD",1726371136699,7.15873927,2428.1,2428.0,0.58345982]
["bitfinex","ETHUSD",1726371136898,7.15873927,2428.1,2428.0,0.62387742]
["bitfinex","ETHUSD",1726371137210,7.15873927,2428.1,2428.0,0.58345512]
["bitfinex","ETHUSD",1726371137414,7.15873927,2428.1,2428.0,1.00048302]
["bitfinex","ETHUSD",1726371137739,7.15873927,2428.1,2428.0,1.62436648]
["bitfinex","ETHUSD",1726371138052,7.15873927,2428.1,2428.0,2.0413987]
["bitfinex","ETHUSD",1726371138241,7.15873927,2428.1,2428.0,2.04139524]
["bitfinex","ETHUSD",1726371138539,7.15873927,2428.1,2428.0,1.62436734]
["bitfinex","ETHUSD",1726371140222,7.15873927,2428.1,2428.0,1.20733858]
["bitfinex","ETHUSD",1726371140422,7.15873927,2428.1,2428.0,1.62436699]
["bitfinex","ETHUSD",1726371142652,0.86398927,2428.1,2428.0,4.58486142]
["bitfinex","ETHUSD",1726371142959,0.86398927,2428.4,2428.1,2.4788]
["bitfinex","ETHUSD",1726371143136,4.15855927,2428.3,2428.2,1.74727801]
["bitfinex","ETHUSD",1726371143337,4.15855927,2428.3,2428.2,1.62433337]
["bitfinex","ETHUSD",1726371144353,4.15855927,2428.3,2428.2,1.00044991]
["bitfinex","ETHUSD",1726371145129,4.15855927,2428.3,2428.2,1.00043341]
["bitfinex","ETHUSD",1726371147565,4.15855927,2428.3,2428.2,0.5834215]
["bitfinex","ETHUSD",1726371147935,4.15855927,2428.3,2428.2,1.00043239]
["bitfinex","ETHUSD",1726371148615,3.29457,2428.3,2428.2,1.00043239]
["bitfinex","ETHUSD",1726371148922,4.15855927,2428.3,2428.2,1.00043239]
["bitfinex","ETHUSD",1726371151069,4.15855927,2428.3,2428.2,0.5834215]
["bitfinex","ETHUSD",1726371151742,4.15855927,2428.3,2428.2,1.00043403]
["bitfinex","ETHUSD",1726371151960,2.16260308,2428.9,2428.7,0.0879]
["bitfinex","ETHUSD",1726371152281,0.43080468,2429.3,2428.8,2.29823821]
["bitfinex","ETHUSD",1726371152433,0.43080468,2429.3,2428.9,0.41701253]
["bitfinex","ETHUSD",1726371152633,0.43080468,2429.3,2428.9,0.58306833]
["bitfinex","ETHUSD",1726371153084,0.43080468,2429.3,2428.8,0.62367828]
["bitfinex","ETHUSD",1726371153234,0.43080468,2429.3,2429.0,0.58305153]
["bitfinex","ETHUSD",1726371153604,3.43080468,2429.3,2429.1,0.58272393]
["bitfinex","ETHUSD",1726371153869,3.43080468,2429.3,2428.7,6.62720133]
["bitfinex","ETHUSD",1726371154048,3.43080468,2429.3,2429.2,0.58270714]
["bitfinex","ETHUSD",1726371154252,3.0,2429.3,2428.7,6.00352349]
["bitfinex","ETHUSD",1726371154458,3.0,2429.3,2429.2,0.58270714]
["bitfinex","ETHUSD",1726371154657,3.0,2429.3,2428.8,0.41688337]
["bitfinex","ETHUSD",1726371154658,3.0,2429.3,2428.7,5.13811051]
["bitfinex","ETHUSD",1726371154874,3.0,2429.3,2429.2,0.58270714]
["bitfinex","ETHUSD",1726371155185,3.0,2429.3,2428.7,5.13811051]
["bitfinex","ETHUSD",1726371155353,3.0,2429.3,2429.2,0.58270714]
["bitfinex","ETHUSD",1726371155555,3.0,2429.3,2428.7,5.55500176]
["bitfinex","ETHUSD",1726371155756,3.0,2429.3,2428.7,5.55500166]
["bitfinex","ETHUSD",1726371156265,3.0,2429.3,2428.8,0.58277433]
["bitfinex","ETHUSD",1726371156459,3.0,2429.3,2428.7,5.13811051]
["bitfinex","ETHUSD",1726371156674,3.0,2429.3,2428.9,0.58275753]
["bitfinex","ETHUSD",1726371156991,3.0,2429.3,2428.8,3.29379]
["bitfinex","ETHUSD",1726371157288,3.0,2429.3,2428.9,0.58275753]
["bitfinex","ETHUSD",1726371161669,5.62377,2429.6,2428.9,3.87641753]
["bitfinex","ETHUSD",1726371161670,3.0,2429.5,2428.9,3.87641753]
["bitfinex","ETHUSD",1726371161952,3.0,2429.5,2428.9,5.71501474]
["bitfinex","ETHUSD",1726371163147,3.0,2429.7,2429.3,1.75627051]
["bitfinex","ETHUSD",1726371163350,3.0,2429.7,2429.2,0.1711165]
["bitfinex","ETHUSD",1726371163695,3.0,2429.7,2429.3,3.95762715]
["bitfinex","ETHUSD",1726371164004,3.0,2429.7,2429.3,0.58228067]
["bitfinex","ETHUSD",1726371164280,3.0,2429.7,2429.2,0.0888]
["bitfinex","ETHUSD",1726371164483,3.0,2429.7,2429.4,0.58226388]
["bitfinex","ETHUSD",1726371164687,3.0,2429.7,2429.2,0.0888]
["bitfinex","ETHUSD",1726371164857,3.0,2429.7,2429.5,0.58224709]
["bitfinex","ETHUSD",1726371165062,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371165478,3.0,2429.7,2429.3,0.58228067]
["bitfinex","ETHUSD",1726371165847,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371166049,3.0,2429.7,2429.4,0.58226388]
["bitfinex","ETHUSD",1726371166284,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371166478,3.0,2429.7,2429.5,0.58224709]
["bitfinex","ETHUSD",1726371166683,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371166896,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371167202,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371167361,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371167995,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371168201,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371168760,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371169001,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371169226,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371169389,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371169709,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371170005,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371170177,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371170382,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371170568,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371170779,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371171091,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371171263,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371171460,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371171671,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371171904,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371172108,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371172267,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371172469,3.0,2429.7,2429.6,0.5822303]
["bitfinex","ETHUSD",1726371172809,3.0,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371173127,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371173401,2.95,2429.7,2429.3,0.58228067]
["bitfinex","ETHUSD",1726371173904,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371174108,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371174407,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371174615,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371174774,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371175379,2.95,2429.7,2429.3,0.58217241]
["bitfinex","ETHUSD",1726371175780,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371176201,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371176406,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371176591,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371177082,2.95,2429.7,2429.3,0.58217241]
["bitfinex","ETHUSD",1726371177283,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371177486,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371177683,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371177885,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371178085,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371178304,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371178482,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371178817,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371179028,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371179229,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371179424,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371180048,2.95,2429.7,2429.3,0.58217241]
["bitfinex","ETHUSD",1726371180503,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371180707,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371180886,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371181219,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371181395,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371181598,2.95,2429.7,2429.3,0.58217241]
["bitfinex","ETHUSD",1726371182017,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371182429,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371182717,2.95,2429.7,2429.2,3.38202]
["bitfinex","ETHUSD",1726371182916,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371183131,2.95,2429.7,2429.3,0.08231323]
["bitfinex","ETHUSD",1726371183310,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371183492,2.95,2429.7,2429.2,3.38196]
["bitfinex","ETHUSD",1726371183820,2.95,2429.7,2429.6,0.58212203]
["bitfinex","ETHUSD",1726371183985,2.95,2429.7,2429.3,0.08231315]
["bitfinex","ETHUSD",1726371184623,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371186120,2.95,2429.7,2429.5,0.58213882]
["bitfinex","ETHUSD",1726371186322,2.95,2429.7,2429.3,0.0823131]
["bitfinex","ETHUSD",1726371186924,2.95,2429.7,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371197834,2.2579,2429.6,2429.4,0.58215561]
["bitfinex","ETHUSD",1726371198299,2.2579,2429.6,2429.2,3.37547462]
["bitfinex","ETHUSD",1726371198738,2.2579,2429.6,2429.3,0.58215357]
["bitfinex","ETHUSD",1726371198913,2.2579,2429.6,2429.2,3.37547462]
["bitfinex","ETHUSD",1726371199108,2.2579,2429.6,2429.4,0.58213678]
["bitfinex","ETHUSD",1726371199322,2.2579,2429.6,2429.2,3.37547462]
["bitfinex","ETHUSD",1726371199554,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371199734,2.2579,2429.6,2429.2,3.37547462]
["bitfinex","ETHUSD",1726371199927,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371200239,2.2579,2429.6,2429.2,3.37547462]
["bitfinex","ETHUSD",1726371200404,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371200604,2.2579,2429.6,2429.2,3.37547468]
["bitfinex","ETHUSD",1726371200841,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371201029,2.2579,2429.6,2429.2,3.37547468]
["bitfinex","ETHUSD",1726371201234,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371201405,2.2579,2429.6,2429.2,3.37547468]
["bitfinex","ETHUSD",1726371201605,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371201829,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371202041,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371202244,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371202705,2.2579,2429.6,2429.3,0.58215357]
["bitfinex","ETHUSD",1726371202902,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371203244,2.2579,2429.6,2429.4,0.58213678]
["bitfinex","ETHUSD",1726371203455,2.2579,2429.6,2429.3,0.58215357]
["bitfinex","ETHUSD",1726371203622,2.2579,2429.6,2429.5,0.58211999]
["bitfinex","ETHUSD",1726371203826,2.2579,2429.6,2429.4,0.58213678]
["bitfinex","ETHUSD",1726371204022,2.2579,2429.6,2429.5,0.53211999]
["bitfinex","ETHUSD",1726371204420,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371204630,2.2579,2429.6,2429.5,0.58045332]
["bitfinex","ETHUSD",1726371205141,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371205310,2.2579,2429.6,2429.5,0.58045332]
["bitfinex","ETHUSD",1726371205516,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371205716,2.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371206029,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371206229,2.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371206748,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371206950,2.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371207254,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371207764,2.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371207960,2.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371208288,2.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371208491,2.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371208988,2.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371209476,3.0,2429.5,2429.2,3.29316]
["bitfinex","ETHUSD",1726371210215,3.0,2429.5,2429.2,4.15857298]
["bitfinex","ETHUSD",1726371210783,3.0,2429.5,2429.3,0.62355755]
["bitfinex","ETHUSD",1726371210990,3.0,2429.5,2429.2,4.15857298]
["bitfinex","ETHUSD",1726371211157,3.0,2429.5,2429.2,3.29316]
["bitfinex","ETHUSD",1726371211592,3.0,2429.5,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371211747,3.0,2429.5,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371211950,3.0,2429.5,2429.2,3.29316]
["bitfinex","ETHUSD",1726371212179,3.0,2429.5,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371212363,3.0,2429.5,2429.2,4.15857298]
["bitfinex","ETHUSD",1726371212566,5.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371212801,5.2579,2429.6,2429.2,4.15857298]
["bitfinex","ETHUSD",1726371213289,5.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371213588,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371213785,5.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371213992,5.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371214295,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371214296,5.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371214591,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371214780,5.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371214985,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371215498,5.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371215679,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371215899,5.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371216069,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371216275,5.2579,2429.6,2429.3,0.58048221]
["bitfinex","ETHUSD",1726371216485,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371216724,5.2579,2429.6,2429.4,0.58046541]
["bitfinex","ETHUSD",1726371216894,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371217210,5.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371217434,5.2579,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371217630,5.2579,2429.6,2429.5,0.58044862]
["bitfinex","ETHUSD",1726371218107,3.0,2429.6,2429.2,3.29316]
["bitfinex","ETHUSD",1726371218311,3.0,2429.6,2429.1,0.86541298]
["bitfinex","ETHUSD",1726371218312,2.3565,2429.5,2429.1,0.86541298]
["bitfinex","ETHUSD",1726371218481,5.3565,2429.2,2428.8,0.86541298]
["bitfinex","ETHUSD",1726371218884,5.3565,2429.2,2428.7,4.15926298]
["bitfinex","ETHUSD",1726371219098,5.3565,2429.2,2428.8,0.61753396]
["bitfinex","ETHUSD",1726371219306,5.3565,2429.2,2428.7,4.15926298]
["bitfinex","ETHUSD",1726371219903,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371220215,5.3565,2429.2,2428.7,4.15926298]
["bitfinex","ETHUSD",1726371220405,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371222080,5.3565,2429.2,2428.8,0.5611709]
["bitfinex","ETHUSD",1726371222304,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371222581,5.3565,2429.2,2428.9,0.5611541]
["bitfinex","ETHUSD",1726371222773,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371222976,5.3565,2429.2,2429.0,0.56110905]
["bitfinex","ETHUSD",1726371223214,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371223468,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371223670,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371223876,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371224039,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371224575,5.3565,2429.2,2428.8,0.56114265]
["bitfinex","ETHUSD",1726371224745,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371225069,5.3565,2429.2,2428.9,0.56112585]
["bitfinex","ETHUSD",1726371225246,5.3565,2429.2,2428.8,0.56114265]
["bitfinex","ETHUSD",1726371225449,5.3565,2429.2,2429.0,0.56110905]
["bitfinex","ETHUSD",1726371225647,5.3565,2429.2,2428.9,0.56112585]
["bitfinex","ETHUSD",1726371225868,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371226075,5.3565,2429.2,2429.0,0.56110905]
["bitfinex","ETHUSD",1726371226233,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371226630,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371226867,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371227074,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371227260,5.3565,2429.2,2429.1,0.56109225]
["bitfinex","ETHUSD",1726371227458,5.3565,2429.2,2428.7,3.29385]
["bitfinex","ETHUSD",1726371227941,5.3565,2429.2,2428.8,0.56114265]
["bitfinex","ETHUSD",1726371228142,3.43081111,2429.1,2428.7,3.29385]
["bitfinex","ETHUSD",1726371228368,3.43081111,2429.1,2428.9,0.56112585]
["bitfinex","ETHUSD",1726371228681,3.43081111,2429.1,2428.7,3.29385]
["bitfinex","ETHUSD",1726371228848,3.43081111,2429.1,2429.0,0.56110905]
["bitfinex","ETHUSD",1726371229180,5.3565,2429.2,2429.0,0.56110905]
["bitfinex","ETHUSD",1726371229366,3.43085948,2429.1,2428.7,3.29385]
["bitfinex","ETHUSD",1726371229678,5.288,2429.0,2428.5,3.3829]
["bitfinex","ETHUSD",1726371231355,2.288,2428.9,2428.5,3.2941]
["bitfinex","ETHUSD",1726371237257,2.288,2428.9,2428.6,0.56135512]
["bitfinex","ETHUSD",1726371242164,5.288,2428.9,2428.6,0.56135512]
["bitfinex","ETHUSD",1726371242386,5.58167,2428.9,2428.4,5.05057051]
["bitfinex","ETHUSD",1726371242688,2.288,2428.9,2428.5,0.56134839]
["bitfinex","ETHUSD",1726371247090,5.5817,2428.9,2428.5,0.56134839]
["bitfinex","ETHUSD",1726371247255,2.3774,2428.7,2428.5,0.56134839]
["bitfinex","ETHUSD",1726371247656,2.3774,2428.7,2428.1,6.00514349]
["bitfinex","ETHUSD",1726371247857,2.3774,2428.7,2428.6,0.56129863]
["bitfinex","ETHUSD",1726371248095,2.3774,2428.7,2428.1,6.00514349]
["bitfinex","ETHUSD",1726371248280,2.3774,2428.7,2428.6,0.56129863]
["bitfinex","ETHUSD",1726371248488,2.3774,2428.7,2428.1,6.00514349]
["bitfinex","ETHUSD",1726371248999,5.67138,2428.7,2428.2,3.85592585]
["bitfinex","ETHUSD",1726371249494,2.3774,2428.7,2428.3,1.75627051]
["bitfinex","ETHUSD",1726371249906,2.3774,2428.7,2428.4,0.56133224]
["bitfinex","ETHUSD",1726371265328,2.3566,2428.9,2428.5,5.05048051]
["bitfinex","ETHUSD",1726371265532,2.3566,2428.9,2428.5,5.13281858]
["bitfinex","ETHUSD",1726371265703,2.3566,2428.9,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371266624,3.0,2429.0,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371269336,3.43085141,2429.0,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371271540,3.0,2429.0,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371286972,3.43084988,2429.0,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371289574,7.41962051,2428.9,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371289787,8.66354,2428.7,2428.6,0.56138806]
["bitfinex","ETHUSD",1726371290074,3.0,2428.6,2428.2,0.95421298]
["bitfinex","ETHUSD",1726371292978,6.2941,2428.6,2428.2,0.95421298]
["bitfinex","ETHUSD",1726371293144,6.2941,2428.6,2428.2,0.86541298]
["bitfinex","ETHUSD",1726371295364,2.3696,2428.5,2428.2,0.86541298]
["bitfinex","ETHUSD",1726371295678,3.29439,2428.4,2428.1,0.86541298]
["bitfinex","ETHUSD",1726371295878,3.29439,2428.4,2428.0,0.86541298]
["bitfinex","ETHUSD",1726371296970,3.29439,2428.4,2428.1,1.17408184]
["bitfinex","ETHUSD",1726371297164,3.29439,2428.4,2428.1,0.55729969]
["bitfinex","ETHUSD",1726371302451,2.81939,2428.4,2428.1,0.55729969]
["bitfinex","ETHUSD",1726371302654,2.3696,2428.5,2428.1,0.55729969]
["bitfinex","ETHUSD",1726371302884,3.0,2428.4,2428.1,2.4023702]
["bitfinex","ETHUSD",1726371308460,5.445,2428.4,2428.1,0.64609969]
["bitfinex","ETHUSD",1726371308693,2.445,2428.4,2428.1,0.64609969]
["bitfinex","ETHUSD",1726371323018,6.942691,2428.4,2428.1,0.55729969]
["bitfinex","ETHUSD",1726371323835,6.942691,2428.4,2428.2,0.40659576]
["bitfinex","ETHUSD",1726371324030,9.942691,2428.4,2428.3,0.55743087]
["bitfinex","ETHUSD",1726371324222,8.73936,2428.4,2428.0,0.86541298]
["bitfinex","ETHUSD",1726371324433,8.73936,2428.4,2428.1,0.55746449]
["bitfinex","ETHUSD",1726371324638,8.73936,2428.4,2428.1,0.96406644]
["bitfinex","ETHUSD",1726371324836,8.73936,2428.4,2428.1,0.55746449]
["bitfinex","ETHUSD",1726371325524,8.73936,2428.4,2428.2,0.40660255]
["bitfinex","ETHUSD",1726371325831,8.73936,2428.4,2428.3,0.557445]
["bitfinex","ETHUSD",1726371326022,8.73936,2428.4,2428.0,0.86541298]
["bitfinex","ETHUSD",1726371326223,8.73936,2428.4,2428.1,0.9640752]
["bitfinex","ETHUSD",1726371326417,8.73936,2428.4,2428.1,0.55747862]
["bitfinex","ETHUSD",1726371327356,8.73936,2428.4,2428.2,0.40660183]
["bitfinex","ETHUSD",1726371327670,8.73936,2428.4,2428.3,0.557445]
["bitfinex","ETHUSD",1726371328014,8.73936,2428.4,2428.0,0.86541298]
["bitfinex","ETHUSD",1726371328316,8.73936,2428.4,2428.1,0.96407441]
["bitfinex","ETHUSD",1726371328553,9.613296,2428.4,2428.1,0.55747862]
["bitfinex","ETHUSD",1726371330081,3.29451,2428.3,2428.1,0.55747862]
["bitfinex","ETHUSD",1726371330287,3.29451,2428.3,2428.0,0.86541298]
["bitfinex","ETHUSD",1726371330603,3.29451,2428.3,2428.2,0.55746181]
["bitfinex","ETHUSD",1726371330802,3.29451,2428.3,2428.1,0.55747862]
["bitfinex","ETHUSD",1726371331302,5.445,2428.4,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371331504,6.58832,2428.6,2428.2,2.31373232]
["bitfinex","ETHUSD",1726371331505,3.0,2428.5,2428.2,2.31373232]
["bitfinex","ETHUSD",1726371331705,3.0,2428.5,2428.3,0.40658409]
["bitfinex","ETHUSD",1726371331706,6.29422,2428.5,2428.3,0.40658409]
["bitfinex","ETHUSD",1726371331860,6.29422,2428.5,2428.2,0.55746181]
["bitfinex","ETHUSD",1726371332198,6.29422,2428.5,2428.3,0.4065904]
["bitfinex","ETHUSD",1726371332407,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371332614,6.29422,2428.5,2428.1,0.0888]
["bitfinex","ETHUSD",1726371332913,6.29422,2428.5,2428.2,1.11912613]
["bitfinex","ETHUSD",1726371333080,6.29422,2428.5,2428.3,0.4065905]
["bitfinex","ETHUSD",1726371333408,6.29422,2428.5,2428.2,0.71253563]
["bitfinex","ETHUSD",1726371333616,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371334108,6.29422,2428.5,2428.1,0.0888]
["bitfinex","ETHUSD",1726371334310,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371334606,6.29422,2428.5,2428.1,0.0888]
["bitfinex","ETHUSD",1726371334813,6.29422,2428.5,2428.2,1.02337767]
["bitfinex","ETHUSD",1726371335010,6.29422,2428.5,2428.3,0.40659042]
["bitfinex","ETHUSD",1726371335323,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371335614,6.29422,2428.5,2428.1,0.0888]
["bitfinex","ETHUSD",1726371335819,6.29422,2428.5,2428.4,0.40659061]
["bitfinex","ETHUSD",1726371336171,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371336398,6.29422,2428.5,2428.4,0.40659068]
["bitfinex","ETHUSD",1726371336612,6.29422,2428.5,2428.4,1.11907993]
["bitfinex","ETHUSD",1726371336816,6.29422,2428.5,2428.4,1.11907992]
["bitfinex","ETHUSD",1726371337480,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371337680,6.29422,2428.5,2428.4,1.11907985]
["bitfinex","ETHUSD",1726371338689,6.29422,2428.5,2428.4,0.71248925]
["bitfinex","ETHUSD",1726371339011,13.083896,2428.5,2428.4,0.40659025]
["bitfinex","ETHUSD",1726371339240,5.2954,2428.2,2427.9,0.81322149]
["bitfinex","ETHUSD",1726371339517,5.2954,2428.2,2428.0,1.32939962]
["bitfinex","ETHUSD",1726371339679,5.2954,2428.2,2428.1,0.6168176]
["bitfinex","ETHUSD",1726371340029,5.2954,2428.2,2428.1,1.73598927]
["bitfinex","ETHUSD",1726371340616,8.59002,2428.2,2428.1,1.73598927]
["bitfinex","ETHUSD",1726371340972,9.778479,2428.2,2428.1,1.73598927]
["bitfinex","ETHUSD",1726371341212,13.073099,2428.2,2428.1,1.11917167]
["bitfinex","ETHUSD",1726371341410,13.073099,2428.2,2428.1,0.71255883]
["bitfinex","ETHUSD",1726371341821,5.372,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726371341981,5.372,2427.9,2427.8,1.06294434]
["bitfinex","ETHUSD",1726371342393,5.372,2427.9,2427.8,1.77566226]
["bitfinex","ETHUSD",1726371342999,5.372,2427.9,2427.8,1.3690181]
["bitfinex","ETHUSD",1726371343324,5.372,2427.9,2427.8,1.77565966]
["bitfinex","ETHUSD",1726371343325,8.66702,2427.9,2427.8,1.77565966]
["bitfinex","ETHUSD",1726371343684,5.372,2427.9,2427.8,1.77565966]
["bitfinex","ETHUSD",1726371344120,5.372,2427.9,2427.8,2.64208657]
["bitfinex","ETHUSD",1726371344323,5.372,2427.9,2427.8,2.02521069]
["bitfinex","ETHUSD",1726371346815,5.372,2427.9,2427.8,1.61856913]
["bitfinex","ETHUSD",1726371347186,5.372,2427.9,2427.8,2.02521377]
["bitfinex","ETHUSD",1726371349125,5.372,2427.9,2427.8,1.15878686]
["bitfinex","ETHUSD",1726371349701,3.0,2428.1,2427.8,1.15878686]
["bitfinex","ETHUSD",1726371349906,3.0,2428.1,2427.8,0.75214222]
["bitfinex","ETHUSD",1726371350129,6.29476,2428.1,2427.8,0.75214222]
["bitfinex","ETHUSD",1726371351305,3.0,2427.9,2427.8,0.75214222]
["bitfinex","ETHUSD",1726371351635,3.0,2427.9,2427.8,1.15878452]
["bitfinex","ETHUSD",1726371352709,3.0,2428.1,2427.8,1.15878452]
["bitfinex","ETHUSD",1726371352928,6.29477,2428.1,2427.8,0.75214222]
["bitfinex","ETHUSD",1726371353418,3.0,2428.1,2427.9,1.75627051]
["bitfinex","ETHUSD",1726371353630,3.0,2428.1,2428.0,0.80154219]
["bitfinex","ETHUSD",1726371354132,3.0,2428.1,2428.0,1.20815359]
["bitfinex","ETHUSD",1726371356126,3.0,2428.1,2428.0,0.80154219]
["bitfinex","ETHUSD",1726371356327,3.0,2428.1,2428.0,1.2081568]
["bitfinex","ETHUSD",1726371356828,3.0,2428.1,2428.0,0.80154219]
["bitfinex","ETHUSD",1726371357313,3.0,2428.1,2428.0,1.20815746]
["bitfinex","ETHUSD",1726371357921,6.29451,2428.3,2428.0,1.20815746]
["bitfinex","ETHUSD",1726371358128,6.29451,2428.3,2428.0,0.80154219]
["bitfinex","ETHUSD",1726371363022,3.0,2428.3,2428.0,0.80154219]
["bitfinex","ETHUSD",1726371364869,3.0,2428.1,2428.0,0.71274219]
["bitfinex","ETHUSD",1726371365072,3.0,2428.1,2427.8,0.99465121]
["bitfinex","ETHUSD",1726371365256,3.0,2428.1,2427.9,0.40662824]
["bitfinex","ETHUSD",1726371365425,3.0,2428.1,2427.9,0.71272299]
["bitfinex","ETHUSD",1726371367867,3.0,2428.1,2427.9,3.33542041]
["bitfinex","ETHUSD",1726371368580,3.0,2428.1,2427.9,2.4689935]
["bitfinex","ETHUSD",1726371369571,3.0,2428.1,2427.9,3.33542041]
["bitfinex","ETHUSD",1726371372109,3.0,2428.4,2428.0,0.0888]
["bitfinex","ETHUSD",1726371372451,3.0,2428.4,2428.1,0.7126766]
["bitfinex","ETHUSD",1726371375760,3.29436,2428.4,2428.1,0.7126766]
["bitfinex","ETHUSD",1726371375960,3.0,2428.3,2428.1,0.7126766]
["bitfinex","ETHUSD",1726371378300,3.0,2428.3,2428.1,2.46894711]
["bitfinex","ETHUSD",1726371378776,5.4806,2428.5,2428.1,2.46894711]
["bitfinex","ETHUSD",1726371379007,8.77489,2428.5,2428.1,2.46894711]
["bitfinex","ETHUSD",1726371381771,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371382181,3.0,2428.5,2428.3,0.71260666]
["bitfinex","ETHUSD",1726371382703,3.0,2428.5,2428.4,0.71253634]
["bitfinex","ETHUSD",1726371382902,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371383201,6.29423,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371383567,6.29423,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371383901,6.29423,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371384092,6.29423,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371384478,6.29423,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371384479,3.0,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371384685,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371385003,3.0,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371385407,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371385568,3.0,2428.5,2428.4,0.71253634]
["bitfinex","ETHUSD",1726371385769,3.0,2428.5,2428.3,0.71255953]
["bitfinex","ETHUSD",1726371385970,3.0,2428.5,2428.4,0.71253634]
["bitfinex","ETHUSD",1726371386278,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371386476,3.0,2428.5,2428.3,0.71251242]
["bitfinex","ETHUSD",1726371386788,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371386988,3.0,2428.5,2428.4,0.71248924]
["bitfinex","ETHUSD",1726371387162,3.0,2428.5,2428.3,0.71251242]
["bitfinex","ETHUSD",1726371387512,3.0,2428.5,2428.4,0.71248924]
["bitfinex","ETHUSD",1726371387676,6.29421,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371387869,6.29421,2428.5,2428.3,0.71251242]
["bitfinex","ETHUSD",1726371388283,6.29421,2428.5,2428.4,0.71248924]
["bitfinex","ETHUSD",1726371388684,6.29421,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371388884,6.29421,2428.5,2428.4,0.71248924]
["bitfinex","ETHUSD",1726371389780,6.29421,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371391666,6.29421,2428.5,2428.1,2.62269742]
["bitfinex","ETHUSD",1726371393516,3.0,2428.5,2428.1,2.62269742]
["bitfinex","ETHUSD",1726371393685,3.0,2428.5,2428.2,0.0888]
["bitfinex","ETHUSD",1726371400113,4.16345395,2428.9,2428.3,1.75627051]
["bitfinex","ETHUSD",1726371400418,2.434,2428.9,2428.4,0.6167443]
["bitfinex","ETHUSD",1726371400709,2.434,2428.9,2428.4,0.86642691]
["bitfinex","ETHUSD",1726371401297,2.434,2428.9,2428.3,5.91709742]
["bitfinex","ETHUSD",1726371401502,5.434,2428.9,2428.3,5.91709742]
["bitfinex","ETHUSD",1726371401811,5.434,2428.9,2428.4,0.6167462]
["bitfinex","ETHUSD",1726371402022,3.0,2428.7,2428.3,5.91709742]
["bitfinex","ETHUSD",1726371402236,3.0,2428.7,2428.5,0.71239068]
["bitfinex","ETHUSD",1726371402521,3.0,2428.7,2428.6,0.7123675]
["bitfinex","ETHUSD",1726371402687,3.0,2428.7,2428.4,0.61673748]
["bitfinex","ETHUSD",1726371402877,3.0,2428.7,2428.5,0.71239068]
["bitfinex","ETHUSD",1726371403078,3.0,2428.7,2428.3,5.91709742]
["bitfinex","ETHUSD",1726371403306,3.0,2428.7,2428.4,0.71241387]
["bitfinex","ETHUSD",1726371408992,3.0,2428.9,2428.5,1.84507051]
["bitfinex","ETHUSD",1726371409231,3.0,2428.9,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371409540,3.0,2428.9,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371409829,3.0,2428.9,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371410040,3.0,2428.9,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371410395,3.0,2428.9,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371410731,8.59063,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371411028,8.59063,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371411235,8.59063,2429.1,2428.9,0.71209075]
["bitfinex","ETHUSD",1726371411534,8.59063,2429.1,2429.0,0.71206758]
["bitfinex","ETHUSD",1726371411697,8.59063,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371411891,8.59063,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371412231,8.59063,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371412444,8.59063,2429.1,2428.9,0.71209075]
["bitfinex","ETHUSD",1726371412736,8.59063,2429.1,2429.0,0.71206758]
["bitfinex","ETHUSD",1726371412737,2.2972,2429.1,2429.0,0.71206758]
["bitfinex","ETHUSD",1726371413100,2.2972,2429.1,2428.8,0.0888]
["bitfinex","ETHUSD",1726371413321,2.2972,2429.1,2428.9,0.71209075]
["bitfinex","ETHUSD",1726371414518,5.2972,2429.1,2428.7,5.05020051]
["bitfinex","ETHUSD",1726371414693,5.2972,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371414912,5.2972,2429.1,2428.7,5.05020051]
["bitfinex","ETHUSD",1726371415141,5.2972,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371415294,5.2972,2429.1,2428.7,5.05020051]
["bitfinex","ETHUSD",1726371415495,5.2972,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371415696,5.2972,2429.1,2428.7,5.05020051]
["bitfinex","ETHUSD",1726371415919,5.2972,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371416230,5.2972,2429.1,2428.7,5.05020051]
["bitfinex","ETHUSD",1726371416529,5.2972,2429.1,2428.8,0.71211393]
["bitfinex","ETHUSD",1726371416717,5.2972,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371416928,5.2972,2429.1,2428.8,0.71206183]
["bitfinex","ETHUSD",1726371417231,5.2972,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371417432,5.2972,2429.1,2428.9,0.71203867]
["bitfinex","ETHUSD",1726371417597,5.2972,2429.1,2428.8,0.71206185]
["bitfinex","ETHUSD",1726371417797,5.2972,2429.1,2429.0,0.71201549]
["bitfinex","ETHUSD",1726371418017,5.2972,2429.1,2428.9,0.71203867]
["bitfinex","ETHUSD",1726371418223,5.2972,2429.1,2429.0,0.71201549]
["bitfinex","ETHUSD",1726371418608,5.2972,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371418828,5.2972,2429.1,2429.0,0.71201549]
["bitfinex","ETHUSD",1726371419029,5.2972,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371419248,8.5906,2429.1,2429.0,0.71201549]
["bitfinex","ETHUSD",1726371419460,8.5906,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371419954,8.5906,2429.1,2428.8,0.71206185]
["bitfinex","ETHUSD",1726371420112,5.2972,2429.1,2428.7,1.75627051]
["bitfinex","ETHUSD",1726371420317,5.2972,2429.1,2428.6,0.0888]
["bitfinex","ETHUSD",1726371420318,3.29356,2429.0,2428.8,0.71206185]
["bitfinex","ETHUSD",1726371420559,3.29356,2429.0,2428.5,1.75627051]
["bitfinex","ETHUSD",1726371420560,6.58719,2429.0,2428.5,1.75627051]
["bitfinex","ETHUSD",1726371420735,3.29356,2429.0,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371429659,6.58718,2429.0,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371430008,3.29356,2429.0,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371430489,3.29368,2428.9,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371430659,3.29356,2429.0,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371431443,6.58721,2429.0,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371431688,3.29367,2428.9,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371431983,5.70777,2428.9,2428.6,0.71210821]
["bitfinex","ETHUSD",1726371434288,5.70777,2428.9,2428.7,0.71177895]
["bitfinex","ETHUSD",1726371434494,5.70777,2428.9,2428.5,0.40651551]
["bitfinex","ETHUSD",1726371434690,5.70777,2428.9,2428.6,0.71180213]
["bitfinex","ETHUSD",1726371434890,5.70777,2428.9,2428.4,2.71149742]
["bitfinex","ETHUSD",1726371435107,5.70777,2428.9,2428.5,1.11834004]
["bitfinex","ETHUSD",1726371435324,5.70777,2428.9,2428.5,0.71182531]
["bitfinex","ETHUSD",1726371436093,2.4141,2428.9,2428.5,0.71182531]
["bitfinex","ETHUSD",1726371437612,5.70778,2428.9,2428.5,0.71182531]
["bitfinex","ETHUSD",1726371438120,5.70778,2428.9,2428.6,0.40651358]
["bitfinex","ETHUSD",1726371438323,5.70778,2428.9,2428.7,0.71177895]
["bitfinex","ETHUSD",1726371438524,5.70778,2428.9,2428.4,2.71149742]
["bitfinex","ETHUSD",1726371438820,5.70778,2428.9,2428.5,1.1183383]
["bitfinex","ETHUSD",1726371439120,5.70778,2428.9,2428.6,0.40651299]
["bitfinex","ETHUSD",1726371439420,2.4141,2428.9,2428.7,0.71177895]
["bitfinex","ETHUSD",1726371439786,2.4141,2428.9,2428.4,2.71149742]
["bitfinex","ETHUSD",1726371440118,2.4141,2428.9,2428.5,0.40651319]
["bitfinex","ETHUSD",1726371440297,2.4141,2428.9,2428.6,1.11831532]
["bitfinex","ETHUSD",1726371440695,2.4141,2428.9,2428.6,0.71180213]
["bitfinex","ETHUSD",1726371443224,2.4141,2428.9,2428.7,0.40651158]
["bitfinex","ETHUSD",1726371443377,2.4141,2428.9,2428.6,0.71180213]
["bitfinex","ETHUSD",1726371443583,2.4141,2428.9,2428.7,0.4065121]
["bitfinex","ETHUSD",1726371443782,2.4141,2428.9,2428.6,0.71180213]
["bitfinex","ETHUSD",1726371444020,2.4141,2428.9,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371444220,2.4141,2428.9,2428.7,0.71177895]
["bitfinex","ETHUSD",1726371444521,2.4141,2428.9,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371444685,2.4141,2428.9,2428.5,0.86642691]
["bitfinex","ETHUSD",1726371444881,2.4141,2428.9,2428.6,1.11831361]
["bitfinex","ETHUSD",1726371445088,2.4141,2428.9,2428.7,0.40651148]
["bitfinex","ETHUSD",1726371445324,2.4141,2428.9,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371445532,2.4141,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371445831,2.4141,2428.9,2428.7,1.11829306]
["bitfinex","ETHUSD",1726371445979,2.4141,2428.9,2428.7,0.71178368]
["bitfinex","ETHUSD",1726371446179,2.4141,2428.9,2428.8,0.40651144]
["bitfinex","ETHUSD",1726371446380,2.4141,2428.9,2428.8,1.11827194]
["bitfinex","ETHUSD",1726371447623,2.4141,2428.9,2428.8,0.7117605]
["bitfinex","ETHUSD",1726371447822,2.4141,2428.9,2428.8,1.11827028]
["bitfinex","ETHUSD",1726371448027,2.4141,2428.9,2428.8,0.40650978]
["bitfinex","ETHUSD",1726371448207,2.4141,2428.9,2428.8,0.7117605]
["bitfinex","ETHUSD",1726371448415,2.4141,2428.9,2428.8,0.40651059]
["bitfinex","ETHUSD",1726371448610,2.4141,2428.9,2428.8,1.11827109]
["bitfinex","ETHUSD",1726371448874,2.4141,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371449063,2.4141,2428.9,2428.8,0.7117605]
["bitfinex","ETHUSD",1726371449246,2.4141,2428.9,2428.8,0.40650975]
["bitfinex","ETHUSD",1726371449737,2.4141,2428.9,2428.8,1.11827025]
["bitfinex","ETHUSD",1726371451474,2.4141,2428.9,2428.8,1.11827018]
["bitfinex","ETHUSD",1726371451973,2.4141,2428.9,2428.8,1.11826987]
["bitfinex","ETHUSD",1726371454990,2.4141,2428.9,2428.8,0.7117605]
["bitfinex","ETHUSD",1726371455283,2.4141,2428.9,2428.8,1.11826938]
["bitfinex","ETHUSD",1726371455482,2.4141,2428.9,2428.8,0.40650888]
["bitfinex","ETHUSD",1726371455787,2.4141,2428.9,2428.8,0.40650944]
["bitfinex","ETHUSD",1726371455959,2.4141,2428.9,2428.8,1.11826994]
["bitfinex","ETHUSD",1726371458886,2.4141,2428.9,2428.8,0.7117605]
["bitfinex","ETHUSD",1726371459244,2.4141,2428.9,2428.8,0.40748711]
["bitfinex","ETHUSD",1726371459448,2.4141,2428.9,2428.8,1.11924761]
["bitfinex","ETHUSD",1726371459685,2.4141,2428.9,2428.8,0.40748711]
["bitfinex","ETHUSD",1726371459880,2.4141,2428.9,2428.8,1.11924288]
["bitfinex","ETHUSD",1726371460044,2.4141,2428.9,2428.8,0.40748711]
["bitfinex","ETHUSD",1726371460248,2.4141,2428.9,2428.8,1.11924288]
["bitfinex","ETHUSD",1726371462477,2.4141,2428.9,2428.8,1.11924299]
["bitfinex","ETHUSD",1726371462977,2.4141,2428.9,2428.8,1.11924312]
["bitfinex","ETHUSD",1726371466287,3.29356,2429.0,2428.8,1.11924312]
["bitfinex","ETHUSD",1726371466488,3.29356,2429.0,2428.9,0.40748735]
["bitfinex","ETHUSD",1726371466489,6.29356,2429.0,2428.9,0.40748735]
["bitfinex","ETHUSD",1726371466870,6.29356,2429.0,2428.9,1.11921994]
["bitfinex","ETHUSD",1726371467820,6.29356,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371467996,6.29356,2429.0,2428.9,1.11921369]
["bitfinex","ETHUSD",1726371468527,6.29356,2429.0,2428.9,1.11921458]
["bitfinex","ETHUSD",1726371469326,6.29356,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371469591,6.29356,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371469812,6.29356,2429.0,2428.9,0.40748502]
["bitfinex","ETHUSD",1726371470306,6.29356,2429.0,2428.9,1.11920821]
["bitfinex","ETHUSD",1726371472625,6.29356,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371472827,6.72431507,2429.0,2428.9,1.11920699]
["bitfinex","ETHUSD",1726371473301,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371473719,6.72431507,2429.0,2428.9,0.40748485]
["bitfinex","ETHUSD",1726371474235,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371474520,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371474828,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371475323,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371475624,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371476000,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371476203,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371476387,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371476587,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371476788,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371476988,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371477221,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371477432,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371477616,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371477927,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371478632,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371478926,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371479428,6.72431507,2429.0,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371479647,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371479802,6.72431507,2429.0,2428.7,1.52264081]
["bitfinex","ETHUSD",1726371480003,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371480388,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371480627,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371480992,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371481192,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371481425,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371481604,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371481934,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371482134,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371482348,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371482631,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371482996,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371483233,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371483608,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371483810,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371484012,6.72431507,2429.0,2428.8,0.71174637]
["bitfinex","ETHUSD",1726371484342,6.72431507,2429.0,2428.9,0.71172319]
["bitfinex","ETHUSD",1726371484632,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371484851,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371485007,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371485330,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371485506,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371485703,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371485934,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371486380,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371486545,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371486703,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371487003,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371487200,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371487395,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371487637,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371487837,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371488043,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371488338,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371488642,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371488937,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371489148,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371489304,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371489730,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371490041,6.72431507,2429.0,2428.8,1.32849577]
["bitfinex","ETHUSD",1726371490245,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371490618,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371490813,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371491844,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371492010,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371492472,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371492609,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371492810,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371493050,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371493343,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371494033,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371494350,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371494520,6.72431507,2429.0,2428.8,0.71175577]
["bitfinex","ETHUSD",1726371494723,6.72431507,2429.0,2428.9,0.71173259]
["bitfinex","ETHUSD",1726371495133,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371495449,6.72431507,2429.0,2428.8,1.32848186]
["bitfinex","ETHUSD",1726371495651,6.72431507,2429.0,2428.8,0.71174167]
["bitfinex","ETHUSD",1726371496152,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371496347,6.72431507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371496546,6.72431507,2429.0,2428.8,0.71174167]
["bitfinex","ETHUSD",1726371496724,6.72431507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371497426,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371497648,6.72431507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371497827,6.72431507,2429.0,2428.8,0.71174167]
["bitfinex","ETHUSD",1726371498025,6.72431507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371498428,6.72431507,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371498630,6.72431507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371498631,3.43075507,2429.0,2428.9,0.71171849]
["bitfinex","ETHUSD",1726371498830,3.0,2429.0,2428.8,0.71174167]
["bitfinex","ETHUSD",1726371499033,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371499453,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371499676,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371499869,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371500059,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371500565,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371500772,3.0,2429.0,2428.8,1.98465743]
["bitfinex","ETHUSD",1726371501068,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371501440,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371501761,3.0,2429.0,2428.8,1.98465727]
["bitfinex","ETHUSD",1726371501959,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371502256,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371502451,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371502944,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371503143,3.0,2429.0,2428.8,1.27767197]
["bitfinex","ETHUSD",1726371503348,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371503733,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371503954,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371504625,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371504829,3.0,2429.0,2428.8,1.98939818]
["bitfinex","ETHUSD",1726371505071,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371505491,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371505687,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371506141,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371506486,3.0,2429.0,2428.8,1.37266552]
["bitfinex","ETHUSD",1726371506686,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371507046,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371507285,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371507578,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371507780,3.0,2429.0,2428.9,0.71169965]
["bitfinex","ETHUSD",1726371508762,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371509048,3.0,2429.0,2428.8,0.71172283]
["bitfinex","ETHUSD",1726371509248,3.0,2429.0,2428.8,1.37266365]
["bitfinex","ETHUSD",1726371509448,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371509687,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371509984,3.0,2429.0,2428.8,0.7117134]
["bitfinex","ETHUSD",1726371510162,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371510688,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371510988,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371511491,3.0,2429.0,2428.8,0.66094081]
["bitfinex","ETHUSD",1726371511689,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371512553,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371512750,3.0,2429.0,2428.8,0.7117134]
["bitfinex","ETHUSD",1726371513286,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371513588,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371513792,3.0,2429.0,2428.8,0.7117134]
["bitfinex","ETHUSD",1726371514099,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371514248,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371514455,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371514891,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371515074,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371515276,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371515481,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371515782,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371515983,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371516151,3.0,2429.0,2428.8,0.7117134]
["bitfinex","ETHUSD",1726371516356,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371517090,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371517298,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371517790,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371517994,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371518181,3.0,2429.0,2428.8,0.7117134]
["bitfinex","ETHUSD",1726371518498,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371518651,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371518855,3.0,2429.0,2428.9,0.71169022]
["bitfinex","ETHUSD",1726371519165,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371519494,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371519884,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371520180,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371520655,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371520855,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371521068,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371521389,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371521551,4.04496067,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371521758,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371521955,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371522160,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371522459,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371522800,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371522965,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371523163,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371523378,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371523584,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371523950,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371524072,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371524262,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371524695,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371524898,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371525122,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371525260,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371525596,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371525902,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371526198,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371526498,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371526658,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371526861,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371527094,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371527301,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371527597,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371527809,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371528015,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371528215,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371528514,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371528699,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371528917,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371529212,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371529375,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371529575,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371529912,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371530112,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371530273,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371530473,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371530682,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371530899,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371531099,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371531299,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371531496,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371531702,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371531897,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371532110,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371532311,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371532528,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371532674,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371532999,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371533169,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371533374,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371533615,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371533812,3.0,2429.0,2428.8,0.71168987]
["bitfinex","ETHUSD",1726371534012,3.0,2429.0,2428.9,0.71166669]
["bitfinex","ETHUSD",1726371534389,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371534592,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371534794,3.0,2429.0,2428.8,0.71169457]
["bitfinex","ETHUSD",1726371535088,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371535588,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371535788,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371536003,3.0,2429.0,2428.8,0.71169457]
["bitfinex","ETHUSD",1726371536316,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371536611,3.0,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371536816,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371537021,3.0,2429.0,2428.8,0.71169457]
["bitfinex","ETHUSD",1726371537394,3.0,2429.0,2428.7,0.95522691]
["bitfinex","ETHUSD",1726371537577,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371537784,3.0,2429.0,2428.8,0.71169457]
["bitfinex","ETHUSD",1726371537984,3.0,2429.0,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371538318,4.5896586,2429.1,2428.9,0.0888]
["bitfinex","ETHUSD",1726371538319,4.2962486,2429.1,2428.9,0.0888]
["bitfinex","ETHUSD",1726371538482,4.2962486,2429.1,2428.9,0.80047139]
["bitfinex","ETHUSD",1726371540714,4.2962486,2429.1,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371540937,6.7412486,2429.1,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371541101,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371541302,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371541489,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371541814,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371541993,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371542194,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371542595,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371542814,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371543013,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371543212,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371543425,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371543627,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371543814,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371544348,6.7412486,2429.1,2428.8,0.71169457]
["bitfinex","ETHUSD",1726371544505,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371544704,6.7412486,2429.1,2428.9,0.71167139]
["bitfinex","ETHUSD",1726371544903,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371545115,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371545320,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371545519,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371545805,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371546031,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371546230,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371546451,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371546633,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371546818,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371547019,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371547220,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371547730,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371547932,6.7412486,2429.1,2429.0,0.71164821]
["bitfinex","ETHUSD",1726371548241,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371548410,6.7412486,2429.1,2429.0,0.70148067]
["bitfinex","ETHUSD",1726371548605,6.7412486,2429.1,2428.7,4.16027691]
["bitfinex","ETHUSD",1726371548822,6.7412486,2429.1,2429.0,0.7015109]
["bitfinex","ETHUSD",1726371549024,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371549025,7.86609327,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371549246,6.7412486,2429.1,2429.0,0.7015109]
["bitfinex","ETHUSD",1726371549424,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371549628,6.7412486,2429.1,2429.0,0.7015109]
["bitfinex","ETHUSD",1726371549827,8.46298012,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371550135,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371550334,6.7412486,2429.1,2428.8,0.70155726]
["bitfinex","ETHUSD",1726371550537,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371550713,6.7412486,2429.1,2428.9,0.70153408]
["bitfinex","ETHUSD",1726371551042,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371551254,6.7412486,2429.1,2429.0,0.7015109]
["bitfinex","ETHUSD",1726371551414,8.46296989,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371551615,6.7412486,2429.1,2429.0,0.7015109]
["bitfinex","ETHUSD",1726371551815,6.7412486,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371552352,10.0346586,2429.1,2428.8,0.70155726]
["bitfinex","ETHUSD",1726371552535,10.0346586,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371552536,10.91854722,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371552727,10.91854722,2429.1,2428.9,0.70153408]
["bitfinex","ETHUSD",1726371552925,10.91854722,2429.1,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371552926,5.4466,2429.0,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371553456,0.43074538,2428.9,2428.7,0.86642691]
["bitfinex","ETHUSD",1726371554168,0.43074538,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371555715,10.0363986,2429.0,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371555919,0.43075743,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371557056,3.72443743,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371557426,3.72443743,2428.9,2428.5,0.86642691]
["bitfinex","ETHUSD",1726371557615,3.72443743,2428.9,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371558142,2.4374,2428.8,2428.6,0.86642691]
["bitfinex","ETHUSD",1726371559618,2.4374,2428.8,2428.5,0.86642691]
["bitfinex","ETHUSD",1726371564567,0.43075743,2428.9,2428.8,0.0888]
["bitfinex","ETHUSD",1726371564723,0.43075743,2428.9,2428.8,3.14471088]
["bitfinex","ETHUSD",1726371564920,3.0,2429.3,2428.8,1.84507051]
["bitfinex","ETHUSD",1726371565257,3.43071336,2429.3,2429.0,2.62194237]
["bitfinex","ETHUSD",1726371565418,3.43071336,2429.3,2429.0,1.75627051]
["bitfinex","ETHUSD",1726371566918,3.43071336,2429.3,2429.1,0.70156705]
["bitfinex","ETHUSD",1726371569171,3.0,2429.3,2429.1,0.70156705]
["bitfinex","ETHUSD",1726371571047,2.3239,2429.4,2429.1,0.70156705]
["bitfinex","ETHUSD",1726371578229,2.3239,2429.4,2429.1,0.79036705]
["bitfinex","ETHUSD",1726371589524,2.3239,2429.4,2429.2,1.75627051]
["bitfinex","ETHUSD",1726371589726,2.8216144,2429.9,2429.4,3.29294]
["bitfinex","ETHUSD",1726371590007,2.3909,2429.9,2429.7,1.75627051]
["bitfinex","ETHUSD",1726371590205,2.3909,2430.1,2429.7,1.75627051]
["bitfinex","ETHUSD",1726371590396,2.3909,2430.1,2429.8,0.70120894]
["bitfinex","ETHUSD",1726371590705,5.68299,2430.1,2429.8,0.70120894]
["bitfinex","ETHUSD",1726371590912,6.580483,2430.1,2429.7,1.75627051]
["bitfinex","ETHUSD",1726371591079,3.0,2430.0,2429.9,0.70118578]
["bitfinex","ETHUSD",1726371591284,3.0,2430.0,2429.8,0.70120894]
["bitfinex","ETHUSD",1726371591487,3.0,2430.0,2429.9,0.70118578]
["bitfinex","ETHUSD",1726371591799,3.0,2430.0,2429.6,0.0888]
["bitfinex","ETHUSD",1726371591999,3.0,2430.0,2429.9,0.70118578]
["bitfinex","ETHUSD",1726371592313,7.5794223,2430.0,2429.5,1.75627051]
["bitfinex","ETHUSD",1726371592614,8.1294223,2430.0,2429.5,1.75627051]
["bitfinex","ETHUSD",1726371592826,8.1294223,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371594419,6.84218,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371602620,3.0,2429.8,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371602827,6.84218,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371606735,10.13445,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371607705,6.84218,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371607925,10.13444,2430.0,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371608134,5.327,2429.8,2429.6,0.70125527]
["bitfinex","ETHUSD",1726371610337,5.327,2429.8,2429.4,0.0888]
["bitfinex","ETHUSD",1726371610641,5.327,2429.8,2429.5,0.69869194]
["bitfinex","ETHUSD",1726371610844,2.327,2429.8,2429.5,0.69869194]
["bitfinex","ETHUSD",1726371634956,2.327,2429.8,2429.5,1.5643638]
["bitfinex","ETHUSD",1726371636396,2.327,2429.8,2429.6,0.86567186]
["bitfinex","ETHUSD",1726371636757,2.327,2429.8,2429.7,0.7834269]
["bitfinex","ETHUSD",1726371644167,2.327,2429.8,2429.5,0.86567186]
["bitfinex","ETHUSD",1726371644473,2.327,2429.8,2429.6,0.78342092]
["bitfinex","ETHUSD",1726371647468,3.0,2429.7,2429.6,0.78342092]
["bitfinex","ETHUSD",1726371649398,2.327,2429.8,2429.6,0.78342092]
["bitfinex","ETHUSD",1726371650586,2.327,2429.8,2429.4,0.86567186]
["bitfinex","ETHUSD",1726371650806,2.327,2429.8,2429.5,0.78344757]
["bitfinex","ETHUSD",1726371651285,2.327,2429.8,2429.5,1.64911943]
["bitfinex","ETHUSD",1726371679855,2.327,2429.8,2429.6,0.66396954]
["bitfinex","ETHUSD",1726371680028,2.327,2429.8,2429.5,1.64911943]
["bitfinex","ETHUSD",1726371684567,2.327,2429.8,2429.5,0.78344757]
["bitfinex","ETHUSD",1726371685260,2.327,2429.8,2429.5,1.64911943]
["bitfinex","ETHUSD",1726371685578,10.52419051,2429.6,2429.5,0.78344757]
["bitfinex","ETHUSD",1726371685753,2.4752,2429.1,2429.0,0.86567186]
["bitfinex","ETHUSD",1726371686435,2.4752,2429.1,2429.0,0.66411232]
["bitfinex","ETHUSD",1726371687270,2.4752,2429.1,2429.0,1.26754763]
["bitfinex","ETHUSD",1726371687433,2.4752,2429.1,2429.0,1.26389713]
["bitfinex","ETHUSD",1726371687648,2.4752,2429.1,2429.0,0.60343531]
["bitfinex","ETHUSD",1726371688169,2.4752,2429.1,2428.8,1.75627051]
["bitfinex","ETHUSD",1726371688463,2.4752,2429.1,2428.9,0.60346198]
["bitfinex","ETHUSD",1726371708894,5.4752,2429.1,2428.9,0.60346198]
["bitfinex","ETHUSD",1726371709196,5.4752,2429.1,2429.0,0.60386015]
["bitfinex","ETHUSD",1726371709556,5.4752,2429.1,2428.6,5.92245051]
["bitfinex","ETHUSD",1726371709756,5.4752,2429.1,2428.7,0.60394015]
["bitfinex","ETHUSD",1726371713587,5.4752,2429.1,2428.8,1.75627051]
["bitfinex","ETHUSD",1726371714093,5.4752,2429.1,2428.9,0.60390968]
["bitfinex","ETHUSD",1726371716768,5.90614517,2429.1,2428.9,0.60390968]
["bitfinex","ETHUSD",1726371717364,5.4752,2429.1,2428.9,0.60390968]
["bitfinex","ETHUSD",1726371717766,5.90614575,2429.1,2428.9,0.60390968]
["bitfinex","ETHUSD",1726371720461,5.90614575,2429.1,2428.6,9.21644051]
["bitfinex","ETHUSD",1726371720664,5.90614575,2429.1,2428.6,5.92245051]
["bitfinex","ETHUSD",1726371720999,5.90614575,2429.1,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371724006,5.4752,2429.1,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371724596,8.76862,2429.1,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371727507,2.3843,2429.0,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371727819,5.3843,2429.0,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371734647,2.3843,2428.9,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371739755,2.8152546,2428.9,2428.7,0.60396302]
["bitfinex","ETHUSD",1726371740947,2.8152546,2428.9,2428.8,0.41281665]
["bitfinex","ETHUSD",1726371741249,2.8152546,2428.9,2428.8,1.01588334]
["bitfinex","ETHUSD",1726371741812,2.3843,2428.9,2428.8,1.01588334]
["bitfinex","ETHUSD",1726371742116,2.81525235,2428.9,2428.8,1.01588334]
["bitfinex","ETHUSD",1726371745724,2.3843,2428.9,2428.8,1.01588334]
["bitfinex","ETHUSD",1726371746358,2.3843,2428.9,2428.8,0.60306672]
["bitfinex","ETHUSD",1726371746663,2.3843,2428.9,2428.8,0.41281597]
["bitfinex","ETHUSD",1726371746961,2.3843,2428.9,2428.6,2.62194237]
["bitfinex","ETHUSD",1726371747164,2.3843,2428.9,2428.8,0.41281756]
["bitfinex","ETHUSD",1726371747338,2.3843,2428.9,2428.8,1.4287064]
["bitfinex","ETHUSD",1726371749867,2.3843,2428.9,2428.8,1.01588884]
["bitfinex","ETHUSD",1726371750364,2.3843,2428.9,2428.8,1.42870792]
["bitfinex","ETHUSD",1726371753345,2.3843,2428.9,2428.8,1.01588884]
["bitfinex","ETHUSD",1726371755247,2.3843,2428.9,2428.8,1.42870799]
["bitfinex","ETHUSD",1726371755588,2.3843,2428.9,2428.8,1.01588884]
["bitfinex","ETHUSD",1726371756481,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371756860,2.3843,2428.9,2428.6,2.62194237]
["bitfinex","ETHUSD",1726371757070,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371757267,2.3843,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371757441,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371757886,2.3843,2428.9,2428.6,2.62194237]
["bitfinex","ETHUSD",1726371758085,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371758247,2.3843,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371758449,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371758788,2.3843,2428.9,2428.7,0.86567186]
["bitfinex","ETHUSD",1726371758985,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371759151,2.3843,2428.9,2428.7,0.86567186]
["bitfinex","ETHUSD",1726371759352,2.3843,2428.9,2428.8,0.60307128]
["bitfinex","ETHUSD",1726371759574,2.3843,2428.9,2428.6,2.62194237]
["bitfinex","ETHUSD",1726371759775,2.3843,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371760487,2.3843,2428.9,2428.7,1.26359564]
["bitfinex","ETHUSD",1726371760894,2.3843,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371761288,2.81525213,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371768516,2.3843,2428.9,2428.7,0.60309795]
["bitfinex","ETHUSD",1726371788230,2.3843,2428.9,2428.5,4.15985186]
["bitfinex","ETHUSD",1726371788563,2.3843,2428.9,2428.6,1.8672565]
["bitfinex","ETHUSD",1726371788764,2.3843,2428.9,2428.6,0.60310636]
["bitfinex","ETHUSD",1726371792148,2.3843,2428.9,2428.6,2.35937687]
["bitfinex","ETHUSD",1726371794844,2.3843,2428.9,2428.6,5.65344687]
["bitfinex","ETHUSD",1726371795564,2.3843,2428.9,2428.6,6.51911873]
["bitfinex","ETHUSD",1726371796060,2.3843,2428.9,2428.6,5.65344687]
["bitfinex","ETHUSD",1726371799574,2.3843,2428.9,2428.6,6.51911873]
["bitfinex","ETHUSD",1726371799872,2.3843,2428.9,2428.6,5.65344687]
["bitfinex","ETHUSD",1726371800380,2.3843,2428.9,2428.6,6.51911873]
["bitfinex","ETHUSD",1726371803035,2.3843,2428.9,2428.6,5.65344687]
["bitfinex","ETHUSD",1726371803233,2.3843,2428.9,2428.6,6.51911873]
["bitfinex","ETHUSD",1726371815006,2.3843,2428.9,2428.6,1.46877822]
["bitfinex","ETHUSD",1726371815160,2.3685,2428.7,2428.6,1.46877822]
["bitfinex","ETHUSD",1726371817067,2.3685,2428.7,2428.6,1.88160738]
["bitfinex","ETHUSD",1726371817401,8.66244,2428.7,2428.6,1.01593552]
["bitfinex","ETHUSD",1726371817597,13.6099856,2428.7,2428.6,0.60310636]
["bitfinex","ETHUSD",1726371817887,8.58894,2428.6,2428.2,0.86567186]
["bitfinex","ETHUSD",1726371818098,8.58894,2428.6,2428.3,0.41289058]
["bitfinex","ETHUSD",1726371818099,5.2948,2428.4,2428.3,0.41289058]
["bitfinex","ETHUSD",1726371818667,2.2948,2428.4,2428.0,5.91679237]
["bitfinex","ETHUSD",1726371818892,2.2948,2428.4,2428.1,0.41289386]
["bitfinex","ETHUSD",1726371819201,2.2948,2428.4,2428.2,0.41289386]
["bitfinex","ETHUSD",1726371819507,2.2948,2428.4,2428.0,5.91679237]
["bitfinex","ETHUSD",1726371822074,2.2948,2428.4,2428.1,0.54389667]
["bitfinex","ETHUSD",1726371828284,2.4508,2428.2,2428.1,0.54389667]
["bitfinex","ETHUSD",1726371831010,2.4508,2428.2,2428.0,1.75627051]
["bitfinex","ETHUSD",1726371831207,2.4508,2428.2,2428.1,0.54414347]
["bitfinex","ETHUSD",1726371857228,5.3959,2428.4,2428.1,0.54414347]
["bitfinex","ETHUSD",1726371858551,5.3959,2428.4,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371858755,8.69,2428.6,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371859051,9.45130003,2428.6,2428.3,0.54412153]
["bitfinex","ETHUSD",1726371859350,9.45130003,2428.6,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371859524,9.45130003,2428.6,2428.4,0.54409485]
["bitfinex","ETHUSD",1726371859849,1.40409962,2428.5,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371863422,3.0,2428.4,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371863629,1.29569612,2428.5,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371867224,1.29569612,2428.5,2428.3,0.5440901]
["bitfinex","ETHUSD",1726371867547,1.29569612,2428.5,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371867736,1.29569612,2428.5,2428.4,0.54406342]
["bitfinex","ETHUSD",1726371867936,6.08849078,2428.5,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371868151,3.0,2428.4,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371868352,4.29569612,2428.5,2428.2,1.75627051]
["bitfinex","ETHUSD",1726371879778,4.29569612,2428.5,2428.3,0.41289004]
["bitfinex","ETHUSD",1726371880074,4.29569612,2428.5,2428.4,0.41289004]
["bitfinex","ETHUSD",1726371880480,1.29569612,2428.7,2428.4,5.46341055]
["bitfinex","ETHUSD",1726371880657,1.29569612,2428.7,2428.6,1.75627051]
["bitfinex","ETHUSD",1726371880883,1.29569612,2428.8,2428.6,2.169128]
["bitfinex","ETHUSD",1726371881057,1.29569612,2428.8,2428.6,1.75627051]
["bitfinex","ETHUSD",1726371881661,1.29569612,2428.9,2428.6,1.75627051]
["bitfinex","ETHUSD",1726371881859,4.29569612,2428.9,2428.6,1.75627051]
["bitfinex","ETHUSD",1726371882070,4.29569612,2428.9,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371883689,3.0,2428.9,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371889590,5.3735,2429.0,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371903319,8.66703,2429.0,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371909628,2.49303,2429.0,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371918675,2.49303,2429.0,2428.7,2.91357443]
["bitfinex","ETHUSD",1726371921843,3.29371,2428.9,2428.7,0.54397443]
["bitfinex","ETHUSD",1726371922140,5.70578,2428.8,2428.3,3.24787186]
["bitfinex","ETHUSD",1726371922385,6.14790681,2428.8,2428.3,2.3822]
["bitfinex","ETHUSD",1726371922534,5.70578,2428.8,2428.3,2.3822]
["bitfinex","ETHUSD",1726371922738,3.29407,2428.7,2428.3,3.24787186]
["bitfinex","ETHUSD",1726371923038,5.70619,2428.5,2428.1,0.86567186]
["bitfinex","ETHUSD",1726371923266,3.29444,2428.4,2428.2,0.66059496]
["bitfinex","ETHUSD",1726371923444,2.4119,2428.3,2428.0,0.6037706]
["bitfinex","ETHUSD",1726371923647,5.70639,2428.3,2427.9,0.86567186]
["bitfinex","ETHUSD",1726371923882,5.70639,2428.3,2427.8,2.31431987]
["bitfinex","ETHUSD",1726371924040,5.70639,2428.3,2427.9,2.13013844]
["bitfinex","ETHUSD",1726371924251,5.70639,2428.3,2427.8,0.90509616]
["bitfinex","ETHUSD",1726371924661,5.70639,2428.3,2427.9,0.60382244]
["bitfinex","ETHUSD",1726371924862,5.70639,2428.3,2427.8,0.90509616]
["bitfinex","ETHUSD",1726371925072,5.70639,2428.3,2427.9,0.60382012]
["bitfinex","ETHUSD",1726371925242,5.70639,2428.3,2427.8,0.90509616]
["bitfinex","ETHUSD",1726371927054,5.70639,2428.3,2427.9,0.52623564]
["bitfinex","ETHUSD",1726371928979,2.4119,2428.3,2427.9,1.93545935]
["bitfinex","ETHUSD",1726371931347,5.70638,2428.3,2427.9,1.93545935]
["bitfinex","ETHUSD",1726371935688,3.29448,2428.3,2428.0,2.3822]
["bitfinex","ETHUSD",1726371936054,3.29448,2428.3,2428.1,0.56738137]
["bitfinex","ETHUSD",1726371937955,3.29444,2428.4,2428.1,0.56738137]
["bitfinex","ETHUSD",1726371947559,3.29443,2428.4,2428.1,0.56738137]
["bitfinex","ETHUSD",1726371964925,6.58888,2428.4,2428.1,0.56738137]
["bitfinex","ETHUSD",1726371965123,3.2945,2428.3,2428.1,0.56738137]
["bitfinex","ETHUSD",1726371965652,3.2945,2428.3,2428.2,0.56731247]
["bitfinex","ETHUSD",1726371966117,3.2945,2428.3,2427.8,6.51337616]
["bitfinex","ETHUSD",1726371966316,3.2945,2428.3,2428.2,0.56731247]
["bitfinex","ETHUSD",1726371966516,3.2945,2428.3,2427.8,6.51337616]
["bitfinex","ETHUSD",1726371967061,3.2945,2428.3,2427.9,0.5674]
["bitfinex","ETHUSD",1726371967549,3.2945,2428.3,2427.9,1.43307186]
["bitfinex","ETHUSD",1726371968456,3.2945,2428.3,2428.0,0.86567186]
["bitfinex","ETHUSD",1726371968666,3.2945,2428.3,2428.0,1.43304268]
["bitfinex","ETHUSD",1726371969311,5.7542,2428.3,2428.0,1.43304268]
["bitfinex","ETHUSD",1726371976253,3.29462,2428.2,2428.0,1.43304268]
["bitfinex","ETHUSD",1726371976454,6.58933,2428.2,2428.0,0.56737082]
["bitfinex","ETHUSD",1726371976757,3.29462,2428.2,2428.0,0.56737082]
["bitfinex","ETHUSD",1726371982384,3.29462,2428.2,2428.1,0.4129206]
["bitfinex","ETHUSD",1726371982585,3.29462,2428.2,2428.1,0.98029314]
["bitfinex","ETHUSD",1726371983369,3.29462,2428.2,2428.1,0.56737254]
["bitfinex","ETHUSD",1726371983583,3.29462,2428.2,2428.1,0.98029314]
["bitfinex","ETHUSD",1726371986771,3.29462,2428.2,2428.1,0.56737254]
["bitfinex","ETHUSD",1726371986979,3.29462,2428.2,2428.1,0.98161937]
["bitfinex","ETHUSD",1726371990400,3.29462,2428.2,2428.1,0.56737254]
["bitfinex","ETHUSD",1726371990757,3.29462,2428.2,2428.1,0.98161735]
["bitfinex","ETHUSD",1726371991597,3.29462,2428.2,2428.1,0.9816191]
["bitfinex","ETHUSD",1726371992390,1.29569612,2428.3,2428.1,0.9816191]
["bitfinex","ETHUSD",1726371992597,1.29569612,2428.3,2428.2,0.4142465]
["bitfinex","ETHUSD",1726371992903,1.29569612,2428.3,2428.2,0.9815943]
["bitfinex","ETHUSD",1726371993591,4.59011612,2428.4,2428.2,0.9815943]
["bitfinex","ETHUSD",1726371993885,4.59011612,2428.4,2428.2,0.5673478]
["bitfinex","ETHUSD",1726371994090,4.59011612,2428.4,2428.0,3.8425306]
["bitfinex","ETHUSD",1726371994320,4.59011612,2428.4,2428.3,0.56731863]
["bitfinex","ETHUSD",1726371994525,4.59011612,2428.4,2428.0,3.8425306]
["bitfinex","ETHUSD",1726371994739,4.59011612,2428.4,2428.1,0.41424628]
["bitfinex","ETHUSD",1726371995119,4.59011612,2428.4,2428.2,0.41424628]
["bitfinex","ETHUSD",1726371995319,1.29569612,2428.3,2428.0,3.8425306]
["bitfinex","ETHUSD",1726371995522,4.59011612,2428.4,2428.1,0.41424875]
["bitfinex","ETHUSD",1726371995834,4.59011612,2428.4,2428.2,0.41424875]
["bitfinex","ETHUSD",1726371995989,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371996190,4.59011612,2428.4,2428.1,0.41424492]
["bitfinex","ETHUSD",1726371996393,4.59011612,2428.4,2428.2,0.41424492]
["bitfinex","ETHUSD",1726371996591,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371996903,4.59011612,2428.4,2428.1,0.41424492]
["bitfinex","ETHUSD",1726371997228,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371997229,4.59011612,2428.4,2428.2,0.41424492]
["bitfinex","ETHUSD",1726371997531,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371997701,4.59011612,2428.4,2428.2,0.41424482]
["bitfinex","ETHUSD",1726371997907,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371998207,4.59011612,2428.4,2428.1,0.41424488]
["bitfinex","ETHUSD",1726371998936,4.59011612,2428.4,2428.2,0.41424488]
["bitfinex","ETHUSD",1726371999097,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371999298,4.59011612,2428.4,2428.1,0.41424475]
["bitfinex","ETHUSD",1726371999502,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726371999503,4.59011612,2428.4,2428.2,0.41338708]
["bitfinex","ETHUSD",1726371999796,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726372000136,7.88455612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726372000294,4.59011612,2428.4,2428.0,4.70820246]
["bitfinex","ETHUSD",1726372002018,4.59011612,2428.4,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372003545,1.29569612,2428.3,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372004510,4.59011612,2428.4,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372005541,3.29442,2428.4,2428.1,1.4330356]
["bitfinex","ETHUSD",1726372006746,6.58886,2428.4,2428.1,1.4330356]
["bitfinex","ETHUSD",1726372006947,7.7876351,2428.4,2428.1,1.4330356]
["bitfinex","ETHUSD",1726372007306,7.7876351,2428.4,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372007631,7.7876351,2428.4,2428.1,1.4330356]
["bitfinex","ETHUSD",1726372008236,7.7876351,2428.4,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372008564,3.29449,2428.3,2428.1,0.56736374]
["bitfinex","ETHUSD",1726372011542,3.29449,2428.3,2428.2,0.41422656]
["bitfinex","ETHUSD",1726372011937,3.29449,2428.3,2428.2,0.56730578]
["bitfinex","ETHUSD",1726372012151,3.29449,2428.3,2428.2,0.98153658]
["bitfinex","ETHUSD",1726372012345,3.29449,2428.3,2428.2,0.4142308]
["bitfinex","ETHUSD",1726372012555,3.29449,2428.3,2428.2,0.98152775]
["bitfinex","ETHUSD",1726372015352,3.29449,2428.3,2428.2,0.56729695]
["bitfinex","ETHUSD",1726372015524,3.29449,2428.3,2428.2,0.98152795]
["bitfinex","ETHUSD",1726372018994,3.29449,2428.3,2428.2,0.56729695]
["bitfinex","ETHUSD",1726372019174,3.29449,2428.3,2428.2,0.98153075]
["bitfinex","ETHUSD",1726372021769,3.29449,2428.3,2428.2,0.56729695]
["bitfinex","ETHUSD",1726372022078,3.29449,2428.3,2428.2,0.4142338]
["bitfinex","ETHUSD",1726372022288,3.29449,2428.3,2428.2,0.98153075]
["bitfinex","ETHUSD",1726372022863,7.9076376,2428.3,2428.2,0.98153075]
["bitfinex","ETHUSD",1726372023088,10.2110376,2428.3,2428.2,0.56729695]
["bitfinex","ETHUSD",1726372023384,10.2110376,2428.3,2427.8,1.33906467]
["bitfinex","ETHUSD",1726372023385,3.29476,2428.1,2427.8,0.90509616]
["bitfinex","ETHUSD",1726372023595,3.29476,2428.1,2427.9,0.41425496]
["bitfinex","ETHUSD",1726372023801,3.29476,2428.1,2428.0,0.41425496]
["bitfinex","ETHUSD",1726372024863,3.29476,2428.1,2427.8,0.90509616]
["bitfinex","ETHUSD",1726372025185,3.29476,2428.1,2427.9,0.60384506]
["bitfinex","ETHUSD",1726372025384,7.72354645,2428.1,2428.0,0.41425266]
["bitfinex","ETHUSD",1726372025557,3.29489,2428.0,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372025764,5.59842,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372025990,5.59842,2427.9,2427.8,0.45369901]
["bitfinex","ETHUSD",1726372026570,5.59842,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372027457,8.89344,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372027664,9.98963358,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372034912,16.28465358,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372035214,17.58079469,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372035604,16.28465358,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372035950,18.01224841,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372036404,17.5765882,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372039208,18.1265882,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372044402,16.83465358,2427.9,2427.8,0.0394243]
["bitfinex","ETHUSD",1726372048236,3.29597,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372048422,6.59194,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372048719,9.59194,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372049724,11.91564,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372049932,13.57772106,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372051842,9.59194,2427.2,2427.1,0.52164949]
["bitfinex","ETHUSD",1726372052042,9.59194,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372057451,9.59194,2427.2,2427.1,0.52195432]
["bitfinex","ETHUSD",1726372060536,6.29597,2427.2,2427.1,0.52195432]
["bitfinex","ETHUSD",1726372069187,7.487522,2427.2,2427.1,0.52195432]
["bitfinex","ETHUSD",1726372071907,7.487522,2427.2,2427.1,2.91005432]
["bitfinex","ETHUSD",1726372071908,3.0,2427.2,2427.1,2.91005432]
["bitfinex","ETHUSD",1726372072421,6.29597,2427.2,2427.1,2.4275243]
["bitfinex","ETHUSD",1726372073092,6.29597,2427.2,2427.1,2.90859373]
["bitfinex","ETHUSD",1726372078593,3.0,2427.2,2427.1,2.90859373]
["bitfinex","ETHUSD",1726372080012,6.29597,2427.2,2427.1,2.90859373]
["bitfinex","ETHUSD",1726372080369,6.29597,2427.2,2427.1,2.4275243]
["bitfinex","ETHUSD",1726372080595,6.29597,2427.2,2427.1,2.90856278]
["bitfinex","ETHUSD",1726372081407,1.72759483,2427.4,2427.1,2.90856278]
["bitfinex","ETHUSD",1726372081408,1.29193462,2427.4,2427.1,2.90856278]
["bitfinex","ETHUSD",1726372081613,4.58724462,2427.7,2427.3,2.4491]
["bitfinex","ETHUSD",1726372081908,3.29531,2427.7,2427.3,2.4491]
["bitfinex","ETHUSD",1726372082110,6.5907,2427.7,2427.4,0.4809509]
["bitfinex","ETHUSD",1726372082479,3.29531,2427.7,2427.4,0.4809509]
["bitfinex","ETHUSD",1726372087203,3.29547,2427.6,2427.4,0.4809509]
["bitfinex","ETHUSD",1726372088414,1.29193462,2427.8,2427.5,2.4491]
["bitfinex","ETHUSD",1726372088585,4.29193462,2427.8,2427.5,2.4491]
["bitfinex","ETHUSD",1726372088917,4.29193462,2427.8,2427.6,0.48053026]
["bitfinex","ETHUSD",1726372089216,7.58718462,2427.8,2427.6,0.48053026]
["bitfinex","ETHUSD",1726372089975,6.29525,2427.8,2427.6,0.48053026]
["bitfinex","ETHUSD",1726372091525,3.0,2427.8,2427.7,2.4491]
["bitfinex","ETHUSD",1726372091870,3.0,2427.8,2427.7,2.92956574]
["bitfinex","ETHUSD",1726372092989,6.29516,2427.8,2427.7,0.48046574]
["bitfinex","ETHUSD",1726372093213,6.29516,2427.8,2427.5,2.4491]
["bitfinex","ETHUSD",1726372093420,3.2953,2427.7,2427.6,0.48048167]
["bitfinex","ETHUSD",1726372093999,7.91805346,2427.7,2427.6,0.48048167]
["bitfinex","ETHUSD",1726372094206,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372094411,3.29549,2427.6,2427.3,0.48056925]
["bitfinex","ETHUSD",1726372094675,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372094920,3.29549,2427.6,2427.4,0.48054005]
["bitfinex","ETHUSD",1726372095146,3.29549,2427.6,2427.3,0.48056925]
["bitfinex","ETHUSD",1726372095342,3.29549,2427.6,2427.5,0.48051086]
["bitfinex","ETHUSD",1726372096247,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372096449,3.29549,2427.6,2427.5,0.48051086]
["bitfinex","ETHUSD",1726372096649,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372096955,3.29549,2427.6,2427.5,0.48051086]
["bitfinex","ETHUSD",1726372097124,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372097526,3.29549,2427.6,2427.3,0.48056925]
["bitfinex","ETHUSD",1726372097927,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372098249,3.29549,2427.6,2427.3,0.48056925]
["bitfinex","ETHUSD",1726372098650,3.29549,2427.6,2427.2,2.4491]
["bitfinex","ETHUSD",1726372098810,3.2956,2427.5,2427.4,0.48054005]
["bitfinex","ETHUSD",1726372099007,3.2956,2427.5,2427.2,2.4491]
["bitfinex","ETHUSD",1726372099246,3.2956,2427.5,2427.3,0.48056481]
["bitfinex","ETHUSD",1726372099554,10.0584306,2427.4,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372099845,2.3533,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372100225,3.64523462,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372100425,10.23717462,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372100650,12.26065363,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372101025,16.67008423,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372101674,16.67046615,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372101851,20.40171444,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372102163,20.95171444,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372102361,21.3782335,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372103070,19.22411961,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372103273,21.37705793,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372104966,21.37646491,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372105437,19.22411961,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372105863,20.94567995,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372112218,20.94417401,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372112998,19.22411961,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372113304,20.94405464,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372116190,19.53462404,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372116518,19.10433063,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372129147,18.83097673,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372133326,20.24040733,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372134210,18.95076571,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372134580,20.67070074,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372136047,20.87443898,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372136962,20.67070074,2427.2,2427.1,0.0394243]
["bitfinex","ETHUSD",1726372137250,22.24673571,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372138218,24.82721675,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372141450,22.24673571,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372141812,24.82997271,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372142230,22.24673571,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372144475,25.25729693,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372145331,22.67794432,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372146030,28.12711216,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372146266,31.97235167,2427.2,2427.1,4.3e-06]
["bitfinex","ETHUSD",1726372146481,9.59412,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372146634,11.31965817,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372148974,11.31965817,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372150234,9.59412,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372150670,10.88760811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372153978,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372156488,6.29706,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372161501,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372162295,6.29706,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372162455,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372162794,6.29706,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372163300,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372171316,10.88760811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372171669,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372171895,10.88760811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372172118,7.59054811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372175123,10.88760811,2426.4,2426.3,2.3455243]
["bitfinex","ETHUSD",1726372175323,10.88760811,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372177285,9.59412,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372178277,11.31965817,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372178623,10.94168196,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372178791,10.88822794,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372179324,12.98567091,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372179479,17.1718106,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372179911,19.76007753,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372180695,14.50358693,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372180902,16.72655616,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372182193,14.13828923,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372182492,11.81708923,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372183025,13.97367914,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372183228,11.81708923,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372183991,13.97388615,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372186431,11.81708923,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372186830,2.156795,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372187037,5.453855,2426.4,2426.3,2.73281873]
["bitfinex","ETHUSD",1726372187504,3.29706,2426.4,2426.3,2.73281873]
["bitfinex","ETHUSD",1726372188227,6.29706,2426.4,2426.3,2.73281873]
["bitfinex","ETHUSD",1726372188429,6.29706,2426.4,2426.3,2.3276243]
["bitfinex","ETHUSD",1726372192626,3.0,2426.5,2426.3,2.3276243]
["bitfinex","ETHUSD",1726372193044,1.29430317,2426.4,2426.3,2.3276243]
["bitfinex","ETHUSD",1726372193618,1.29430317,2426.4,2426.3,2.73272717]
["bitfinex","ETHUSD",1726372197952,7.59123317,2426.5,2426.3,2.73272717]
["bitfinex","ETHUSD",1726372200907,6.29706,2426.4,2426.3,2.73272717]
["bitfinex","ETHUSD",1726372212026,6.29706,2426.4,2426.3,2.3276243]
["bitfinex","ETHUSD",1726372212438,6.29706,2426.4,2426.3,2.73261815]
["bitfinex","ETHUSD",1726372220574,1.29430317,2426.6,2426.3,4.14204875]
["bitfinex","ETHUSD",1726372220771,4.59089317,2426.8,2426.4,2.3133]
["bitfinex","ETHUSD",1726372220972,3.29675,2426.7,2426.4,2.3133]
["bitfinex","ETHUSD",1726372221144,3.29675,2426.7,2426.5,0.40491799]
["bitfinex","ETHUSD",1726372221964,3.0,2426.6,2426.5,0.40491799]
["bitfinex","ETHUSD",1726372228364,6.29679,2426.6,2426.5,0.40491799]
["bitfinex","ETHUSD",1726372235169,12.912418,2426.6,2426.5,0.40491799]
["bitfinex","ETHUSD",1726372235459,3.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372235660,3.0,2426.5,2426.4,2.3518]
["bitfinex","ETHUSD",1726372235860,6.29692,2426.5,2426.4,2.3518]
["bitfinex","ETHUSD",1726372239071,6.29692,2426.5,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372241988,6.29692,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372244078,9.59394,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372247227,6.29692,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372247833,6.29692,2426.5,2426.4,2.87000621]
["bitfinex","ETHUSD",1726372252526,7.59109317,2426.6,2426.4,2.87000621]
["bitfinex","ETHUSD",1726372256302,7.59109317,2426.6,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372257088,3.29692,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372257289,6.29692,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372271277,7.59122317,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372274508,4.29430317,2426.5,2426.4,0.44680621]
["bitfinex","ETHUSD",1726372274789,3.0,2426.5,2426.4,2.80210621]
["bitfinex","ETHUSD",1726372275293,4.29430317,2426.7,2426.5,2.3553]
["bitfinex","ETHUSD",1726372275512,1.29430317,2426.8,2426.6,0.41441742]
["bitfinex","ETHUSD",1726372275725,3.0,2426.7,2426.6,0.44416657]
["bitfinex","ETHUSD",1726372287300,6.29665,2426.7,2426.6,0.44416657]
["bitfinex","ETHUSD",1726372287507,6.29665,2426.7,2426.3,2.4888243]
["bitfinex","ETHUSD",1726372287726,6.29665,2426.7,2426.6,0.44386144]
["bitfinex","ETHUSD",1726372287940,6.29665,2426.7,2426.3,2.4888243]
["bitfinex","ETHUSD",1726372288428,6.29665,2426.7,2426.4,0.44392342]
["bitfinex","ETHUSD",1726372290843,3.0,2426.7,2426.4,0.44392342]
["bitfinex","ETHUSD",1726372291226,3.0,2426.7,2426.5,2.4494]
["bitfinex","ETHUSD",1726372291543,3.0,2426.7,2426.6,0.44386144]
["bitfinex","ETHUSD",1726372291904,4.29430317,2426.9,2426.7,2.4494]
["bitfinex","ETHUSD",1726372292108,1.72573756,2427.0,2426.7,2.4494]
["bitfinex","ETHUSD",1726372292109,4.29430317,2427.0,2426.7,2.4494]
["bitfinex","ETHUSD",1726372292411,4.29430317,2427.0,2426.8,0.44380381]
["bitfinex","ETHUSD",1726372292646,4.29430317,2427.0,2426.7,2.4494]
["bitfinex","ETHUSD",1726372292866,7.59057317,2427.0,2426.7,2.4494]
["bitfinex","ETHUSD",1726372293073,7.59057317,2427.0,2426.8,0.44380381]
["bitfinex","ETHUSD",1726372293559,7.59057317,2427.0,2426.7,3.8588306]
["bitfinex","ETHUSD",1726372293720,6.29627,2427.0,2426.9,0.44377283]
["bitfinex","ETHUSD",1726372293912,6.29627,2427.0,2426.8,0.44380381]
["bitfinex","ETHUSD",1726372294116,6.29627,2427.0,2426.9,0.44377283]
["bitfinex","ETHUSD",1726372294518,6.29627,2427.0,2426.7,3.8588306]
["bitfinex","ETHUSD",1726372294757,6.29627,2427.0,2426.9,0.44377283]
["bitfinex","ETHUSD",1726372295259,6.29627,2427.0,2426.7,2.4494]
["bitfinex","ETHUSD",1726372295560,6.29627,2427.0,2426.9,0.44377283]
["bitfinex","ETHUSD",1726372295755,6.29627,2427.0,2426.8,0.44380381]
["bitfinex","ETHUSD",1726372296072,6.29627,2427.0,2426.9,0.44377283]
["bitfinex","ETHUSD",1726372296443,6.29627,2427.0,2426.5,2.4494]
["bitfinex","ETHUSD",1726372296444,7.59057317,2427.0,2426.5,2.4494]
["bitfinex","ETHUSD",1726372296645,3.29638,2426.9,2426.5,2.4494]
["bitfinex","ETHUSD",1726372296835,3.0,2426.8,2426.5,2.4494]
["bitfinex","ETHUSD",1726372302027,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372311138,4.29430317,2427.0,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372311359,7.59068317,2427.0,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372318153,4.29430317,2426.9,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372318955,7.59071317,2426.9,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372319278,9.88511317,2426.9,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372321285,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372322886,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372323084,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372323386,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372323595,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372323987,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372324148,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372324559,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372324757,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372325194,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372325403,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372325759,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372325959,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372326586,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372326791,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372327168,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372327401,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372327980,3.0,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372328224,4.29430317,2426.8,2426.6,0.44386577]
["bitfinex","ETHUSD",1726372336130,4.29430317,2426.9,2426.7,0.41440483]
["bitfinex","ETHUSD",1726372336345,3.0,2426.9,2426.8,0.41440483]
["bitfinex","ETHUSD",1726372336504,3.0,2426.9,2426.8,0.85812443]
["bitfinex","ETHUSD",1726372336704,3.0,2426.9,2426.8,0.41440483]
["bitfinex","ETHUSD",1726372337345,3.0,2426.9,2426.8,0.85812443]
["bitfinex","ETHUSD",1726372337646,4.29430317,2427.0,2426.8,0.85812443]
["bitfinex","ETHUSD",1726372337948,4.29430317,2427.0,2426.8,0.4437196]
["bitfinex","ETHUSD",1726372338456,4.29430317,2427.0,2426.9,0.44368862]
["bitfinex","ETHUSD",1726372338755,4.29430317,2427.0,2426.6,0.60365791]
["bitfinex","ETHUSD",1726372338902,4.29430317,2427.0,2426.9,0.44368862]
["bitfinex","ETHUSD",1726372339113,7.59055317,2427.0,2426.6,1.26668728]
["bitfinex","ETHUSD",1726372339333,7.59055317,2427.0,2426.9,0.44368862]
["bitfinex","ETHUSD",1726372339505,7.59055317,2427.0,2426.6,1.26668481]
["bitfinex","ETHUSD",1726372339820,7.59055317,2427.0,2426.5,3.31563633]
["bitfinex","ETHUSD",1726372340009,7.59055317,2427.0,2426.6,1.71047015]
["bitfinex","ETHUSD",1726372340208,7.59055317,2427.0,2426.6,0.44378156]
["bitfinex","ETHUSD",1726372350795,4.29430317,2427.0,2426.6,0.44378156]
["bitfinex","ETHUSD",1726372360377,4.29430317,2427.0,2426.6,3.74053156]
["bitfinex","ETHUSD",1726372360666,4.29430317,2427.1,2426.8,2.256]
["bitfinex","ETHUSD",1726372360868,4.29430317,2427.1,2426.9,0.4436102]
["bitfinex","ETHUSD",1726372362435,4.29430317,2427.1,2426.7,3.37895628]
["bitfinex","ETHUSD",1726372362667,4.29430317,2427.1,2426.8,0.44364117]
["bitfinex","ETHUSD",1726372362880,4.29430317,2427.1,2426.7,3.37895628]
["bitfinex","ETHUSD",1726372363033,4.29430317,2427.1,2426.8,0.44364117]
["bitfinex","ETHUSD",1726372363235,4.29430317,2427.1,2426.7,0.08240628]
["bitfinex","ETHUSD",1726372363433,4.29430317,2427.1,2426.8,0.44364117]
["bitfinex","ETHUSD",1726372363670,4.29430317,2427.1,2426.6,8.06481693]
["bitfinex","ETHUSD",1726372363876,4.29430317,2427.1,2426.7,0.44367216]
["bitfinex","ETHUSD",1726372365973,4.29430317,2427.1,2426.7,0.52607427]
["bitfinex","ETHUSD",1726372366583,3.0,2427.1,2426.7,0.52607427]
["bitfinex","ETHUSD",1726372370296,3.0,2427.1,2426.7,3.82272427]
["bitfinex","ETHUSD",1726372371119,3.0,2427.1,2426.7,0.52607427]
["bitfinex","ETHUSD",1726372371590,2.3703,2427.0,2426.7,0.52607427]
["bitfinex","ETHUSD",1726372371784,2.3703,2427.0,2426.7,0.44367216]
["bitfinex","ETHUSD",1726372381589,4.29430317,2427.1,2426.7,0.44367216]
["bitfinex","ETHUSD",1726372381776,2.4778,2426.8,2426.7,0.44367216]
["bitfinex","ETHUSD",1726372382188,2.4778,2426.8,2426.4,3.26534824]
["bitfinex","ETHUSD",1726372382376,2.4778,2426.8,2426.7,0.44360242]
["bitfinex","ETHUSD",1726372382596,2.4778,2426.8,2426.4,3.26534824]
["bitfinex","ETHUSD",1726372382797,2.4778,2426.8,2426.7,0.44360242]
["bitfinex","ETHUSD",1726372382994,2.4778,2426.8,2426.5,0.66306445]
["bitfinex","ETHUSD",1726372382995,2.4778,2426.8,2426.5,0.66305569]
["bitfinex","ETHUSD",1726372383297,2.4778,2426.8,2426.6,0.44363341]
["bitfinex","ETHUSD",1726372383505,2.4778,2426.8,2426.4,6.56240824]
["bitfinex","ETHUSD",1726372383708,2.4778,2426.8,2426.7,0.44360242]
["bitfinex","ETHUSD",1726372383871,2.4778,2426.8,2426.4,6.56240824]
["bitfinex","ETHUSD",1726372384076,2.4778,2426.8,2426.5,1.71021164]
["bitfinex","ETHUSD",1726372384274,2.4778,2426.8,2426.5,0.44347423]
["bitfinex","ETHUSD",1726372386818,2.4778,2426.7,2426.3,0.90566063]
["bitfinex","ETHUSD",1726372387111,2.4778,2426.7,2426.4,1.2667612]
["bitfinex","ETHUSD",1726372387326,2.4778,2426.7,2426.4,0.44355315]
["bitfinex","ETHUSD",1726372396623,5.77447,2426.7,2426.4,0.44355315]
["bitfinex","ETHUSD",1726372402250,4.59077317,2426.9,2426.5,3.8897306]
["bitfinex","ETHUSD",1726372402447,3.29647,2426.9,2426.5,3.97214598]
["bitfinex","ETHUSD",1726372402631,3.29647,2426.9,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372410063,3.0,2426.9,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372410425,6.55400317,2427.0,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372411040,9.85025317,2427.0,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372411246,8.55595,2427.0,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372411452,9.85025317,2427.0,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372419744,4.29430317,2426.9,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372420247,7.59069317,2426.9,2426.6,0.44352604]
["bitfinex","ETHUSD",1726372426045,7.59069317,2426.9,2426.4,4.24567552]
["bitfinex","ETHUSD",1726372426227,7.59069317,2426.9,2426.7,0.44339046]
["bitfinex","ETHUSD",1726372426430,7.59069317,2426.9,2426.4,4.24567552]
["bitfinex","ETHUSD",1726372426660,7.59069317,2426.9,2426.8,0.44335948]
["bitfinex","ETHUSD",1726372426864,7.59069317,2426.9,2426.4,4.24567552]
["bitfinex","ETHUSD",1726372427074,7.59069317,2426.9,2426.8,0.44335948]
["bitfinex","ETHUSD",1726372427270,7.59069317,2426.9,2426.4,4.24567552]
["bitfinex","ETHUSD",1726372427471,7.59069317,2426.9,2426.8,0.44335948]
["bitfinex","ETHUSD",1726372427671,7.59069317,2426.9,2426.4,4.24567552]
["bitfinex","ETHUSD",1726372427875,7.59069317,2426.9,2426.8,0.44335948]
["bitfinex","ETHUSD",1726372428078,5.58175,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372428233,6.87780799,2426.8,2426.4,0.59694586]
["bitfinex","ETHUSD",1726372428430,6.87780799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372428675,6.87780799,2426.8,2426.4,0.59694708]
["bitfinex","ETHUSD",1726372428835,6.87780799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372429037,6.87780799,2426.8,2426.4,0.59694768]
["bitfinex","ETHUSD",1726372429265,6.87780799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372429430,6.87780799,2426.8,2426.4,0.59694832]
["bitfinex","ETHUSD",1726372429651,6.87780799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372430093,6.87780799,2426.8,2426.4,0.59694795]
["bitfinex","ETHUSD",1726372430299,6.87780799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372433094,6.87780799,2426.8,2426.3,2.3523243]
["bitfinex","ETHUSD",1726372435968,10.17444799,2426.8,2426.3,2.3523243]
["bitfinex","ETHUSD",1726372436166,6.87779799,2426.8,2426.3,3.21856063]
["bitfinex","ETHUSD",1726372436373,6.87779799,2426.8,2426.3,2.3523243]
["bitfinex","ETHUSD",1726372436999,3.29668,2426.7,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372441170,3.29692,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372441473,6.29692,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372453506,3.0,2426.7,2426.4,2.75892266]
["bitfinex","ETHUSD",1726372454044,6.29675,2426.7,2426.4,2.75892266]
["bitfinex","ETHUSD",1726372454807,3.0,2426.7,2426.4,2.75892266]
["bitfinex","ETHUSD",1726372456050,6.2967,2426.7,2426.4,2.75892266]
["bitfinex","ETHUSD",1726372463530,6.2967,2426.7,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372463736,8.6854,2426.7,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372465022,9.98145799,2426.7,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372469872,3.29683,2426.6,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372470177,5.3887,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372470362,8.68562,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372474779,9.98167799,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372487535,13.82859799,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372487691,16.44446784,2426.5,2426.4,0.44352266]
["bitfinex","ETHUSD",1726372487897,6.59412,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372488117,10.88906568,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372495920,9.59412,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372496121,11.39570403,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372496323,13.74300403,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372500840,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372501043,6.29706,2426.4,2426.3,0.48350098]
["bitfinex","ETHUSD",1726372501236,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372502134,3.0,2426.5,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372502434,3.0,2426.5,2426.4,0.44404568]
["bitfinex","ETHUSD",1726372502435,6.297,2426.5,2426.4,0.44404568]
["bitfinex","ETHUSD",1726372502646,6.29668,2426.7,2426.4,0.44404568]
["bitfinex","ETHUSD",1726372502848,3.0,2426.7,2426.4,0.44404568]
["bitfinex","ETHUSD",1726372503141,3.0,2426.7,2426.5,2.3857]
["bitfinex","ETHUSD",1726372503643,3.0,2426.7,2426.6,0.44398371]
["bitfinex","ETHUSD",1726372520426,3.0,2426.7,2426.3,2.4930243]
["bitfinex","ETHUSD",1726372520843,3.0,2426.7,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372524408,6.29669,2426.7,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372532455,3.29692,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372532756,5.66362,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372548997,3.29692,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372551991,3.28638493,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372562134,3.29679,2426.6,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372575254,6.59368,2426.6,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372575418,3.29692,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372576138,5.68182,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372576341,8.68182,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372576556,9.97638955,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372582985,14.98920986,2426.5,2426.4,0.44368824]
["bitfinex","ETHUSD",1726372583286,14.98920986,2426.5,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372583287,3.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372583588,7.88988466,2426.4,2426.3,0.48327429]
["bitfinex","ETHUSD",1726372583919,10.22728466,2426.4,2426.3,0.48327429]
["bitfinex","ETHUSD",1726372584266,15.11018551,2426.4,2426.3,0.48327429]
["bitfinex","ETHUSD",1726372584585,15.54051359,2426.4,2426.3,0.48327429]
["bitfinex","ETHUSD",1726372584791,15.97415168,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372585154,15.54134345,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372585986,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372586193,15.54084973,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372589282,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372589504,15.54084973,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372590315,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372590888,15.54084973,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372591474,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372591676,15.54084973,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372592013,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372592209,15.10841989,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372592384,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372593305,15.10830465,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372595331,15.54084973,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372595701,13.81442085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372597245,15.10826532,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372598637,15.10824428,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372599145,11.47702085,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372599437,11.32054888,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372599740,9.59412,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372599947,10.88788883,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372600608,7.59082883,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372600814,7.59083267,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372601657,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372601939,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372603206,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372603408,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372604246,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372604548,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372604706,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372605412,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372605834,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372606142,6.29706,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372606353,6.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372608007,7.59083267,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372608843,3.0,2426.4,2426.3,2.88229168]
["bitfinex","ETHUSD",1726372609443,3.0,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372613653,1.29377267,2426.6,2426.3,2.88229168]
["bitfinex","ETHUSD",1726372613811,3.0,2426.5,2426.3,2.88229168]
["bitfinex","ETHUSD",1726372624271,6.29693,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372624435,8.70633,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372626566,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372632605,8.70633,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372633281,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372633508,8.70633,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372634023,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372634181,8.70633,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372634786,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372634987,12.00334,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372635180,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372635722,8.70633,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372636420,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372636863,3.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372637153,10.00010267,2426.5,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372638056,3.29706,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372638260,4.59083267,2426.4,2426.3,0.47669168]
["bitfinex","ETHUSD",1726372640268,4.59083267,2426.4,2426.3,0.0394243]
["bitfinex","ETHUSD",1726372640827,4.59083267,2426.4,2426.3,0.47659141]
["bitfinex","ETHUSD",1726372644266,3.29706,2426.4,2426.3,0.47659141]
["bitfinex","ETHUSD",1726372644466,4.59205616,2426.4,2426.3,0.47659141]
["bitfinex","ETHUSD",1726372644867,3.29706,2426.4,2426.3,0.47659141]
["bitfinex","ETHUSD",1726372645679,4.59216065,2426.4,2426.3,2.82499141]
["bitfinex","ETHUSD",1726372652536,4.59216065,2426.4,2426.3,0.47659141]
["bitfinex","ETHUSD",1726372653796,7.05667525,2426.4,2426.3,0.42659141]
["bitfinex","ETHUSD",1726372653996,11.78310413,2426.4,2426.3,0.42659141]
["bitfinex","ETHUSD",1726372654327,3.29725,2426.3,2425.9,2.3484]
["bitfinex","ETHUSD",1726372654506,1.29528423,2426.2,2425.9,2.3484]
["bitfinex","ETHUSD",1726372656132,4.59253423,2426.3,2425.9,2.3484]
["bitfinex","ETHUSD",1726372656650,1.29528423,2426.2,2425.9,2.3484]
["bitfinex","ETHUSD",1726372657343,4.59253423,2426.3,2425.9,2.3484]
["bitfinex","ETHUSD",1726372661217,4.59253423,2426.3,2426.0,0.43693811]
["bitfinex","ETHUSD",1726372662233,4.59253423,2426.3,2426.1,2.4175]
["bitfinex","ETHUSD",1726372662614,7.59253423,2426.3,2426.2,0.43687612]
["bitfinex","ETHUSD",1726372662925,6.29725,2426.3,2426.2,0.43687612]
["bitfinex","ETHUSD",1726372666529,7.59253423,2426.3,2426.2,0.43687612]
["bitfinex","ETHUSD",1726372667528,7.59253423,2426.3,2425.9,3.8269306]
["bitfinex","ETHUSD",1726372667739,7.59253423,2426.3,2426.2,0.43689792]
["bitfinex","ETHUSD",1726372668062,9.3114271,2426.3,2425.9,3.8269306]
["bitfinex","ETHUSD",1726372668217,9.3114271,2426.3,2425.9,2.4175]
["bitfinex","ETHUSD",1726372668218,7.59253423,2426.3,2425.9,2.4175]
["bitfinex","ETHUSD",1726372668615,7.59253423,2426.3,2426.0,0.43695991]
["bitfinex","ETHUSD",1726372671974,3.29736,2426.2,2426.0,0.43695991]
["bitfinex","ETHUSD",1726372672660,3.29736,2426.2,2426.1,0.43692891]
["bitfinex","ETHUSD",1726372672866,3.29736,2426.2,2425.8,0.5970789]
["bitfinex","ETHUSD",1726372673061,3.29736,2426.2,2425.7,7.99043324]
["bitfinex","ETHUSD",1726372673271,3.29736,2426.2,2425.8,0.43702192]
["bitfinex","ETHUSD",1726372673441,3.29736,2426.2,2425.8,0.59707323]
["bitfinex","ETHUSD",1726372673758,10.88983423,2426.3,2425.9,0.43699092]
["bitfinex","ETHUSD",1726372673964,7.59253423,2426.3,2425.9,0.43699092]
["bitfinex","ETHUSD",1726372674258,7.59253423,2426.3,2426.0,0.43695991]
["bitfinex","ETHUSD",1726372678074,1.29528423,2426.2,2426.0,0.43695991]
["bitfinex","ETHUSD",1726372679565,1.29528423,2426.2,2426.0,0.38695991]
["bitfinex","ETHUSD",1726372684379,2.3562,2426.1,2426.0,0.38695991]
["bitfinex","ETHUSD",1726372684541,3.85345031,2426.1,2426.0,0.38695991]
["bitfinex","ETHUSD",1726372684751,5.14873454,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372684951,3.65148423,2426.1,2426.0,0.43529761]
["bitfinex","ETHUSD",1726372685434,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372685638,3.65148423,2426.1,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372685837,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372686070,3.65148423,2426.1,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372686377,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372686553,3.65148423,2426.1,2425.9,0.43532862]
["bitfinex","ETHUSD",1726372686870,3.65148423,2426.1,2426.0,0.43529761]
["bitfinex","ETHUSD",1726372687078,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372687237,3.65148423,2426.1,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372687437,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372687658,3.65148423,2426.1,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372687871,3.65148423,2426.1,2425.7,2.3161]
["bitfinex","ETHUSD",1726372688071,3.65148423,2426.1,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372688274,3.65148423,2426.1,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372688476,4.59262423,2426.2,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372688648,4.59262423,2426.2,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372688982,4.59262423,2426.2,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372689219,4.59262423,2426.2,2425.9,0.43532862]
["bitfinex","ETHUSD",1726372689382,6.30580993,2426.2,2425.8,0.43535962]
["bitfinex","ETHUSD",1726372689707,6.30580993,2426.2,2425.9,0.43532862]
["bitfinex","ETHUSD",1726372689856,4.59262423,2426.2,2425.9,0.43532862]
["bitfinex","ETHUSD",1726372690182,4.59262423,2426.2,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372690378,4.59262423,2426.2,2426.0,0.43529761]
["bitfinex","ETHUSD",1726372690588,4.59262423,2426.2,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372690794,7.59262423,2426.2,2426.1,0.43526661]
["bitfinex","ETHUSD",1726372690943,9.60580993,2426.2,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372691144,3.29748,2426.1,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372692080,3.29748,2426.1,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372692277,3.29748,2426.1,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372692441,3.29748,2426.1,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372692807,3.29748,2426.1,2425.7,3.7255306]
["bitfinex","ETHUSD",1726372692986,7.59264423,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372693165,9.30582134,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372693365,9.30582134,2426.2,2426.0,0.43533685]
["bitfinex","ETHUSD",1726372693564,9.30582134,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372693817,7.59264423,2426.2,2426.1,0.43530585]
["bitfinex","ETHUSD",1726372694257,4.29528423,2426.2,2425.7,7.0235206]
["bitfinex","ETHUSD",1726372694466,1.29528423,2426.1,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372694669,4.29528423,2426.2,2425.7,7.0235206]
["bitfinex","ETHUSD",1726372694981,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372695384,4.29528423,2426.2,2425.7,7.0235206]
["bitfinex","ETHUSD",1726372695778,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372696311,4.29528423,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372696670,4.29528423,2426.2,2425.7,7.0235206]
["bitfinex","ETHUSD",1726372697009,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372697204,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372697602,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372697804,4.29528423,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372698104,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372698105,4.29528423,2426.2,2426.0,0.43533685]
["bitfinex","ETHUSD",1726372698276,6.00846601,2426.2,2426.0,0.43533685]
["bitfinex","ETHUSD",1726372698465,6.00846601,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372698667,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372698868,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372699088,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372699290,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372699496,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372699962,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372700172,4.29528423,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372700396,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372700701,4.29528423,2426.2,2425.9,0.43536785]
["bitfinex","ETHUSD",1726372701001,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372701202,1.29528423,2426.1,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372701504,4.29528423,2426.2,2425.8,0.43539885]
["bitfinex","ETHUSD",1726372701707,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372701890,4.29528423,2426.2,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372702205,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372702407,4.29528423,2426.2,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372702702,6.00848128,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372702899,4.29528423,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372703109,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372703412,4.29528423,2426.2,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372703569,4.29528423,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372703773,4.29528423,2426.2,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372704270,1.29528423,2426.1,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372704483,4.29528423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372707112,4.29528423,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372707269,6.0084754,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372707467,9.3058154,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372707667,7.59262423,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372707988,7.59262423,2426.2,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372708192,7.59262423,2426.2,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372708429,7.59262423,2426.2,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372708634,1.29528423,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372708820,1.29528423,2426.1,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372709006,1.29528423,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372709195,7.59262423,2426.2,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372709396,1.29528423,2426.1,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372709889,1.29528423,2426.1,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372710096,1.29528423,2426.1,2425.7,6.9735206]
["bitfinex","ETHUSD",1726372710436,1.29528423,2426.1,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372710730,1.29528423,2426.1,2425.7,3.6755306]
["bitfinex","ETHUSD",1726372711033,1.29528423,2426.1,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372711232,3.62508423,2426.1,2425.8,0.43539449]
["bitfinex","ETHUSD",1726372711531,3.62508423,2426.1,2425.9,0.43536348]
["bitfinex","ETHUSD",1726372711932,3.62508423,2426.1,2425.7,3.6755306]
["bitfinex","ETHUSD",1726372712136,3.62508423,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372712436,3.62508423,2426.1,2425.7,4.54112324]
["bitfinex","ETHUSD",1726372712594,3.62508423,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372712935,5.11969454,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372713228,5.11969454,2426.1,2425.7,2.2661]
["bitfinex","ETHUSD",1726372713435,3.62508423,2426.1,2426.0,0.43533248]
["bitfinex","ETHUSD",1726372713726,3.62508423,2426.1,2426.0,0.43534118]
["bitfinex","ETHUSD",1726372713928,7.35369888,2426.1,2425.7,2.2661]
["bitfinex","ETHUSD",1726372714270,1.2958408,2426.0,2425.7,2.2661]
["bitfinex","ETHUSD",1726372714400,1.2958408,2426.0,2425.6,0.0394243]
["bitfinex","ETHUSD",1726372715028,4.5934908,2426.0,2425.6,0.0394243]
["bitfinex","ETHUSD",1726372720227,4.5934908,2426.0,2425.5,2.27502324]
["bitfinex","ETHUSD",1726372720228,4.5934908,2426.0,2425.5,2.21444754]
["bitfinex","ETHUSD",1726372720421,4.5934908,2426.0,2425.6,0.59713015]
["bitfinex","ETHUSD",1726372720650,4.5934908,2426.0,2425.5,2.21444754]
["bitfinex","ETHUSD",1726372720794,4.5934908,2426.0,2425.6,0.59713197]
["bitfinex","ETHUSD",1726372720995,4.5934908,2426.0,2425.5,2.21444754]
["bitfinex","ETHUSD",1726372721211,4.5934908,2426.0,2425.6,0.59713017]
["bitfinex","ETHUSD",1726372721410,4.5934908,2426.0,2425.5,2.21444754]
["bitfinex","ETHUSD",1726372721714,4.5934908,2426.0,2425.6,0.59713009]
["bitfinex","ETHUSD",1726372721916,4.5934908,2426.0,2425.5,2.21444754]
["bitfinex","ETHUSD",1726372722138,4.5934908,2426.0,2425.6,1.03259263]
["bitfinex","ETHUSD",1726372722438,4.5934908,2426.0,2425.6,0.4354652]
["bitfinex","ETHUSD",1726372723348,6.9231108,2426.1,2425.7,3.7928306]
["bitfinex","ETHUSD",1726372723703,6.9231108,2426.1,2425.8,0.43544679]
["bitfinex","ETHUSD",1726372724001,10.2207008,2426.1,2425.7,3.7928306]
["bitfinex","ETHUSD",1726372724202,10.2207008,2426.1,2425.9,0.43541578]
["bitfinex","ETHUSD",1726372724434,11.93134807,2426.1,2425.8,0.43544679]
["bitfinex","ETHUSD",1726372724736,10.2207008,2426.1,2425.9,0.43541578]
["bitfinex","ETHUSD",1726372724946,6.9231108,2426.1,2425.9,0.43541578]
["bitfinex","ETHUSD",1726372725106,6.9231108,2426.1,2425.7,3.7928306]
["bitfinex","ETHUSD",1726372725308,6.9231108,2426.1,2425.8,0.43544679]
["bitfinex","ETHUSD",1726372725636,1.2958408,2426.0,2425.5,7.95663324]
["bitfinex","ETHUSD",1726372725949,1.2958408,2426.0,2425.6,0.59712893]
["bitfinex","ETHUSD",1726372726136,1.2958408,2426.0,2425.6,0.43559164]
["bitfinex","ETHUSD",1726372730312,6.9231108,2426.1,2425.6,0.43559164]
["bitfinex","ETHUSD",1726372731468,1.2958408,2426.0,2425.6,0.43559164]
["bitfinex","ETHUSD",1726372731680,6.9231108,2426.1,2425.6,0.43559164]
["bitfinex","ETHUSD",1726372738159,6.9231108,2426.1,2425.6,3.73370164]
["bitfinex","ETHUSD",1726372739355,6.9231108,2426.1,2425.6,4.59929428]
["bitfinex","ETHUSD",1726372741172,6.9231108,2426.1,2425.6,1.30118428]
["bitfinex","ETHUSD",1726372744756,6.9231108,2426.1,2425.7,2.87860647]
["bitfinex","ETHUSD",1726372744971,6.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372745178,6.9231108,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372745536,6.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372745737,6.9231108,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372745942,6.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372746143,6.9231108,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372746361,6.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372746558,6.9231108,2426.1,2425.9,0.43549429]
["bitfinex","ETHUSD",1726372746764,8.63374161,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372747085,11.63374161,2426.1,2426.0,0.43546329]
["bitfinex","ETHUSD",1726372747288,11.63374161,2426.1,2425.9,0.43549429]
["bitfinex","ETHUSD",1726372747289,9.9231108,2426.1,2425.9,0.43549429]
["bitfinex","ETHUSD",1726372747453,9.9231108,2426.1,2426.0,0.43546329]
["bitfinex","ETHUSD",1726372747875,9.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372748076,9.9231108,2426.1,2426.0,0.43546329]
["bitfinex","ETHUSD",1726372748271,11.63375286,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372748588,9.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372748789,9.9231108,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372749312,9.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372749483,9.9231108,2426.1,2425.9,0.43549429]
["bitfinex","ETHUSD",1726372749660,11.63375286,2426.1,2425.8,0.43552529]
["bitfinex","ETHUSD",1726372749845,9.9231108,2426.1,2426.0,0.43546329]
["bitfinex","ETHUSD",1726372750361,9.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372750587,9.9231108,2426.1,2426.0,0.43546329]
["bitfinex","ETHUSD",1726372750792,11.63375286,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372750961,9.9231108,2426.1,2426.0,0.43545019]
["bitfinex","ETHUSD",1726372751158,9.9231108,2426.1,2425.7,2.2815]
["bitfinex","ETHUSD",1726372751358,9.9231108,2426.1,2426.0,0.43545019]
["bitfinex","ETHUSD",1726372751683,9.9231108,2426.1,2425.5,4.59656897]
["bitfinex","ETHUSD",1726372751684,3.29762,2426.0,2425.5,4.16377264]
["bitfinex","ETHUSD",1726372751980,3.29762,2426.0,2425.5,3.29818]
["bitfinex","ETHUSD",1726372751981,4.59337014,2426.0,2425.5,3.29818]
["bitfinex","ETHUSD",1726372752185,4.59337014,2426.0,2425.6,0.43555677]
["bitfinex","ETHUSD",1726372752487,3.55645014,2425.9,2425.6,0.43555677]
["bitfinex","ETHUSD",1726372752689,5.55846,2425.9,2425.6,0.43555677]
["bitfinex","ETHUSD",1726372752845,6.85421014,2425.9,2425.4,3.7323306]
["bitfinex","ETHUSD",1726372753060,8.53020846,2425.9,2425.7,0.43552576]
["bitfinex","ETHUSD",1726372753260,8.53020846,2425.9,2425.4,3.7323306]
["bitfinex","ETHUSD",1726372753602,8.53020846,2425.9,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372753802,1.35542573,2425.8,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372756290,8.53020846,2425.9,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372759800,1.29575014,2425.8,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372760162,8.53020846,2425.9,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372761709,1.29575014,2425.8,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372761903,8.53020846,2425.9,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372762106,1.35542573,2425.8,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372763407,8.53020846,2425.9,2425.5,0.43558778]
["bitfinex","ETHUSD",1726372765077,6.85421014,2425.9,2425.6,1.4094306]
["bitfinex","ETHUSD",1726372765466,6.85421014,2425.9,2425.7,0.43580487]
["bitfinex","ETHUSD",1726372767870,3.55645014,2425.9,2425.7,0.43580487]
["bitfinex","ETHUSD",1726372770689,2.2607,2425.9,2425.7,0.43580487]
["bitfinex","ETHUSD",1726372778423,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372778627,2.2607,2425.9,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372778797,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372779141,3.41832647,2425.9,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372779310,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372779842,2.2607,2425.9,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372780045,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372780196,2.2607,2425.9,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372780399,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372780598,2.2607,2425.9,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372780813,2.2607,2425.9,2425.8,0.43577819]
["bitfinex","ETHUSD",1726372781104,4.59102486,2426.0,2425.4,7.0307306]
["bitfinex","ETHUSD",1726372781600,4.59102486,2426.0,2425.5,0.43587122]
["bitfinex","ETHUSD",1726372781802,6.3047132,2426.0,2425.5,0.43587122]
["bitfinex","ETHUSD",1726372783621,3.0,2426.0,2425.8,3.7958306]
["bitfinex","ETHUSD",1726372783818,3.0,2426.1,2425.8,3.7958306]
["bitfinex","ETHUSD",1726372784138,3.0,2426.1,2425.9,0.43574719]
["bitfinex","ETHUSD",1726372798369,4.16836647,2426.1,2425.9,0.43574719]
["bitfinex","ETHUSD",1726372798550,6.64086647,2426.1,2425.9,0.43574719]
["bitfinex","ETHUSD",1726372799065,6.64086647,2426.1,2425.7,3.29799]
["bitfinex","ETHUSD",1726372799264,6.64086647,2426.1,2426.0,0.43560282]
["bitfinex","ETHUSD",1726372799567,6.64086647,2426.1,2425.7,3.29799]
["bitfinex","ETHUSD",1726372799726,6.64086647,2426.1,2426.0,0.43560282]
["bitfinex","ETHUSD",1726372799918,7.93427133,2426.1,2426.0,0.43560282]
["bitfinex","ETHUSD",1726372800160,7.93427133,2426.1,2425.7,3.29799]
["bitfinex","ETHUSD",1726372800478,7.93427133,2426.1,2425.6,3.7582306]
["bitfinex","ETHUSD",1726372801361,1.12316913,2426.0,2425.6,3.7582306]
["bitfinex","ETHUSD",1726372801606,5.77025,2425.9,2425.3,6.51344413]
["bitfinex","ETHUSD",1726372801754,2.4725,2425.9,2425.3,7.92287473]
["bitfinex","ETHUSD",1726372802447,4.29340486,2426.1,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372802785,3.0,2426.1,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372802947,4.90528447,2426.1,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372803462,3.0,2426.1,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372809861,4.59080486,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372810195,3.2974,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372810562,2.4475,2426.3,2425.9,1.4094306]
["bitfinex","ETHUSD",1726372810889,3.29737,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372812288,3.29737,2426.2,2425.7,7.0281306]
["bitfinex","ETHUSD",1726372813792,3.29737,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372814089,4.2890118,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372814873,5.58266274,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372815892,4.59102094,2426.2,2425.7,3.7301306]
["bitfinex","ETHUSD",1726372816463,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372817417,4.59102094,2426.2,2425.8,0.43557326]
["bitfinex","ETHUSD",1726372817927,4.59102094,2426.2,2425.9,0.4355379]
["bitfinex","ETHUSD",1726372818126,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372818326,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372818485,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372818684,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372818927,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372819132,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372819325,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372819636,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372819926,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372820135,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372820294,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372820494,4.59102094,2426.2,2425.8,0.4355689]
["bitfinex","ETHUSD",1726372820717,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372820908,4.59102094,2426.2,2425.8,0.43549475]
["bitfinex","ETHUSD",1726372821104,4.59102094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372821294,1.29365094,2426.2,2425.8,0.43549475]
["bitfinex","ETHUSD",1726372821635,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372821830,1.29365094,2426.2,2425.9,0.43545939]
["bitfinex","ETHUSD",1726372822138,1.29365094,2426.2,2426.0,0.43542838]
["bitfinex","ETHUSD",1726372822306,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372822638,1.29365094,2426.2,2425.8,0.43549039]
["bitfinex","ETHUSD",1726372823131,1.29365094,2426.2,2425.9,0.43545939]
["bitfinex","ETHUSD",1726372823293,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372823493,1.29365094,2426.2,2425.8,0.43549039]
["bitfinex","ETHUSD",1726372823722,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372823918,1.29365094,2426.2,2425.8,0.43549039]
["bitfinex","ETHUSD",1726372824121,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372824332,1.29365094,2426.2,2425.8,0.43549039]
["bitfinex","ETHUSD",1726372824502,2.71536999,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372824713,2.71536999,2426.2,2425.8,0.43547731]
["bitfinex","ETHUSD",1726372824897,2.71536999,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372825087,1.29365094,2426.2,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372825288,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372825488,1.29365094,2426.2,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372825723,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372825993,1.29365094,2426.2,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372826425,1.29365094,2426.2,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372826624,1.29365094,2426.1,2425.9,0.43545067]
["bitfinex","ETHUSD",1726372826842,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372827052,1.29365094,2426.1,2426.0,0.43541966]
["bitfinex","ETHUSD",1726372827229,1.29365094,2426.1,2425.9,0.43545067]
["bitfinex","ETHUSD",1726372827552,1.29365094,2426.1,2426.0,0.43541966]
["bitfinex","ETHUSD",1726372827844,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372828046,1.29365094,2426.1,2426.0,0.43541966]
["bitfinex","ETHUSD",1726372828205,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372828413,1.29365094,2426.1,2426.0,0.43541966]
["bitfinex","ETHUSD",1726372828944,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372829147,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372829319,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372829520,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372829843,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372830044,1.29365094,2426.1,2425.9,0.43545067]
["bitfinex","ETHUSD",1726372830259,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372830547,1.29365094,2426.1,2425.9,0.43545067]
["bitfinex","ETHUSD",1726372830705,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372830902,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372831142,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372831345,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372831557,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372831712,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372831913,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372832123,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372832460,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372832772,1.29365094,2426.1,2425.8,0.43548167]
["bitfinex","ETHUSD",1726372833060,1.29365094,2426.1,2425.7,7.0281206]
["bitfinex","ETHUSD",1726372833270,1.29365094,2426.1,2425.9,0.43545067]
["bitfinex","ETHUSD",1726372833570,1.29365094,2426.1,2426.0,0.43541966]
["bitfinex","ETHUSD",1726372833719,1.29365094,2426.2,2426.0,3.2976]
["bitfinex","ETHUSD",1726372833923,1.29365094,2426.3,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372834123,1.29365094,2426.3,2426.1,0.43535815]
["bitfinex","ETHUSD",1726372839361,1.29365094,2426.3,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372839986,1.29365094,2426.4,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372841105,4.13796793,2426.5,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372841106,3.70675094,2426.5,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372841406,1.29365094,2426.4,2426.1,1.84478875]
["bitfinex","ETHUSD",1726372841601,1.29365094,2426.5,2426.3,1.4094306]
["bitfinex","ETHUSD",1726372841774,1.29365094,2426.6,2426.3,1.4094306]
["bitfinex","ETHUSD",1726372842110,1.29365094,2426.6,2426.4,0.4351213]
["bitfinex","ETHUSD",1726372842278,3.55925094,2426.7,2426.4,0.4351213]
["bitfinex","ETHUSD",1726372842977,1.29365094,2426.6,2426.4,0.4351213]
["bitfinex","ETHUSD",1726372843378,3.55925094,2426.7,2426.4,0.4351213]
["bitfinex","ETHUSD",1726372843890,3.55925094,2426.7,2426.5,1.4094306]
["bitfinex","ETHUSD",1726372844122,1.29365094,2426.7,2426.5,1.4094306]
["bitfinex","ETHUSD",1726372844430,1.29365094,2426.8,2426.6,0.43505933]
["bitfinex","ETHUSD",1726372844592,1.29365094,2426.8,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372844799,9.8784415,2427.2,2426.7,7.1363806]
["bitfinex","ETHUSD",1726372844800,1.29365094,2427.1,2426.7,7.1363806]
["bitfinex","ETHUSD",1726372844993,1.29365094,2427.1,2426.9,1.4094306]
["bitfinex","ETHUSD",1726372845200,3.55495094,2427.2,2427.0,0.43460415]
["bitfinex","ETHUSD",1726372845529,2.2613,2427.2,2427.0,0.43460415]
["bitfinex","ETHUSD",1726372859177,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372859338,5.55728,2427.2,2426.8,0.43418248]
["bitfinex","ETHUSD",1726372859533,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372859867,5.55728,2427.2,2426.8,0.43418248]
["bitfinex","ETHUSD",1726372860171,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372860367,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372860568,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372860870,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372861236,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372861442,5.55728,2427.2,2426.9,0.43414715]
["bitfinex","ETHUSD",1726372861734,5.55728,2427.2,2427.0,0.43411617]
["bitfinex","ETHUSD",1726372861935,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372862179,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372862407,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372862615,5.55728,2427.2,2426.9,0.43414715]
["bitfinex","ETHUSD",1726372862911,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372863111,5.55728,2427.2,2427.0,0.43411617]
["bitfinex","ETHUSD",1726372863327,8.85334,2427.2,2426.9,0.43414715]
["bitfinex","ETHUSD",1726372863609,5.55728,2427.2,2427.0,0.43411617]
["bitfinex","ETHUSD",1726372863969,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372864177,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372864375,5.55728,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372864600,5.55728,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372864788,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372864989,8.85334,2427.2,2426.8,0.43417812]
["bitfinex","ETHUSD",1726372865187,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372865388,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372865677,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372866009,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372866372,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372866572,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372866811,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372867011,8.85334,2427.2,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372867183,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372867376,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372867580,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372867783,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372867989,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372868187,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372868411,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372868634,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372868912,8.85334,2427.2,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372869224,8.85334,2427.2,2427.0,0.4341031]
["bitfinex","ETHUSD",1726372869570,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372869815,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372870218,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372870498,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372870697,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372870926,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372871224,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372871429,8.85334,2427.2,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372871600,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372871923,8.85334,2427.2,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372872098,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372872298,8.85334,2427.2,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372872531,8.85334,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372872828,3.29611,2427.1,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372873129,3.29611,2427.1,2427.0,0.4341031]
["bitfinex","ETHUSD",1726372873299,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372873819,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372874117,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372874324,3.29611,2427.1,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372874489,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372874693,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372874991,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372875191,3.29611,2427.1,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372875517,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372875924,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372876121,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372876432,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372876807,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372877012,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372877192,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372877410,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372877752,3.29611,2427.1,2426.9,0.43413408]
["bitfinex","ETHUSD",1726372877946,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372878146,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372878347,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372878650,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372878954,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372879159,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372879312,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372879681,3.29611,2427.1,2426.8,0.43416506]
["bitfinex","ETHUSD",1726372879958,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372880151,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372880359,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372880886,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372881253,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372881438,3.29611,2427.1,2426.9,0.43412971]
["bitfinex","ETHUSD",1726372881641,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372881836,3.29611,2427.1,2427.0,0.43409874]
["bitfinex","ETHUSD",1726372882478,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372882627,3.29611,2427.1,2427.0,0.43409874]
["bitfinex","ETHUSD",1726372882828,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372883334,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372883669,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372883994,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372884139,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372884341,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372884655,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372884833,3.29611,2427.1,2426.9,0.43412971]
["bitfinex","ETHUSD",1726372885032,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372885364,3.29611,2427.1,2426.9,0.43412971]
["bitfinex","ETHUSD",1726372885666,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372885872,3.29611,2427.1,2427.0,0.43409874]
["bitfinex","ETHUSD",1726372886381,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372886606,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372886868,3.29611,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372887086,3.29611,2427.1,2426.9,0.43412971]
["bitfinex","ETHUSD",1726372887225,3.29611,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372887428,3.29611,2427.1,2427.0,0.43409874]
["bitfinex","ETHUSD",1726372887933,6.85093094,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372887934,10.14703094,2427.2,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372888156,10.14703094,2427.2,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372888362,1.29365094,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372888528,1.29365094,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372888733,1.29365094,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372889036,1.29365094,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372889451,1.29365094,2427.1,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372889635,1.29365094,2427.1,2426.9,0.43412971]
["bitfinex","ETHUSD",1726372889834,1.29365094,2427.1,2426.8,0.43416069]
["bitfinex","ETHUSD",1726372890035,1.29365094,2427.1,2427.0,0.43409874]
["bitfinex","ETHUSD",1726372890231,1.72486793,2427.1,2426.9,0.43412101]
["bitfinex","ETHUSD",1726372890466,1.29571181,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372897338,1.72697819,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372898725,1.29571181,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372899630,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372900416,1.29476885,2427.0,2426.8,0.43414762]
["bitfinex","ETHUSD",1726372900610,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372900818,1.29476885,2427.0,2426.8,0.43414762]
["bitfinex","ETHUSD",1726372901016,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372901285,1.29476885,2427.0,2426.8,0.43414762]
["bitfinex","ETHUSD",1726372901724,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372901929,1.29476885,2427.0,2426.9,0.43411665]
["bitfinex","ETHUSD",1726372902097,1.29476885,2427.0,2426.8,0.43414762]
["bitfinex","ETHUSD",1726372902303,1.29476885,2427.0,2426.9,0.43411665]
["bitfinex","ETHUSD",1726372902696,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372902900,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372903439,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372903636,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372903852,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372903853,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372904149,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372904445,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372904630,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372904817,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372905019,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372905315,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372905499,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372905835,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372906209,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372906414,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372906626,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372906842,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372907045,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372907207,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372907402,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372907730,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372908554,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372908755,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372908914,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372909328,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372909528,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372909753,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372909937,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372910255,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372910608,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372910812,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372911053,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372911240,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372911752,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372911912,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372912113,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372912308,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372912559,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372912756,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372912963,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372913161,1.29476885,2427.0,2426.9,0.43407558]
["bitfinex","ETHUSD",1726372913315,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372913520,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372913723,1.29476885,2427.0,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372914057,1.29476885,2427.0,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372914369,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372914516,0.43126309,2426.9,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372914717,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372914943,0.43126309,2426.9,2426.8,0.43410656]
["bitfinex","ETHUSD",1726372915112,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372915317,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372915656,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372915863,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372916542,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372916731,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372916929,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372917145,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372917456,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372917661,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372917956,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372918156,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372918351,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372918524,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372918858,0.43126309,2426.9,2426.7,3.8397306]
["bitfinex","ETHUSD",1726372919155,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372919356,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372919681,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372920029,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372920242,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372920765,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372920917,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372921117,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372921318,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372921559,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372921760,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372921914,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372922119,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372922327,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372922716,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372922921,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372923123,0.43126309,2426.9,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372923347,0.43126309,2426.9,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372923664,3.76316885,2427.0,2426.8,0.43409786]
["bitfinex","ETHUSD",1726372924061,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372924250,3.76316885,2427.0,2426.9,0.43406688]
["bitfinex","ETHUSD",1726372924761,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372924964,3.76316885,2427.0,2426.9,0.43406688]
["bitfinex","ETHUSD",1726372925271,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372925429,3.76316885,2427.0,2426.9,0.43406688]
["bitfinex","ETHUSD",1726372925636,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372925845,3.76316885,2427.0,2426.9,0.43406688]
["bitfinex","ETHUSD",1726372926065,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372926269,3.76316885,2427.0,2426.9,0.43406688]
["bitfinex","ETHUSD",1726372926564,3.76316885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372926864,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372927045,3.76316885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372927252,3.76316885,2427.0,2426.7,1.4094306]
["bitfinex","ETHUSD",1726372927448,3.76316885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372927761,1.29476885,2427.0,2426.7,7.0409806]
["bitfinex","ETHUSD",1726372928067,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372928267,1.29476885,2427.0,2426.8,0.43409349]
["bitfinex","ETHUSD",1726372928467,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372929139,1.29476885,2427.0,2426.7,7.0409806]
["bitfinex","ETHUSD",1726372929342,1.29476885,2427.0,2426.8,0.43409349]
["bitfinex","ETHUSD",1726372929525,1.29476885,2427.0,2426.7,7.0409806]
["bitfinex","ETHUSD",1726372929725,1.29476885,2427.0,2426.8,0.43409349]
["bitfinex","ETHUSD",1726372930070,1.29476885,2427.0,2426.7,7.90719074]
["bitfinex","ETHUSD",1726372930242,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372930442,1.29476885,2427.0,2426.7,7.0409806]
["bitfinex","ETHUSD",1726372930771,1.29476885,2427.0,2426.8,0.43409349]
["bitfinex","ETHUSD",1726372931143,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372931437,1.29476885,2427.0,2426.7,3.7443306]
["bitfinex","ETHUSD",1726372931764,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372931966,1.29476885,2427.0,2426.9,0.41426542]
["bitfinex","ETHUSD",1726372932325,1.29476885,2427.0,2426.9,0.84832793]
["bitfinex","ETHUSD",1726372932941,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372933468,1.29476885,2427.0,2426.9,0.84832724]
["bitfinex","ETHUSD",1726372933693,1.29476885,2427.0,2426.9,0.82852976]
["bitfinex","ETHUSD",1726372933897,1.29476885,2427.0,2426.9,1.26259227]
["bitfinex","ETHUSD",1726372935594,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372935890,1.29476885,2427.0,2426.9,0.41426536]
["bitfinex","ETHUSD",1726372936091,1.29476885,2427.0,2426.9,0.84832787]
["bitfinex","ETHUSD",1726372936298,1.29476885,2427.0,2426.9,0.41426536]
["bitfinex","ETHUSD",1726372936951,1.29476885,2427.0,2426.9,0.84832787]
["bitfinex","ETHUSD",1726372937192,1.29476885,2427.0,2426.9,0.41426536]
["bitfinex","ETHUSD",1726372937596,1.29476885,2427.0,2426.9,0.84832787]
["bitfinex","ETHUSD",1726372939857,1.29476885,2427.0,2426.9,0.84833465]
["bitfinex","ETHUSD",1726372944021,1.29476885,2427.0,2426.9,0.43406251]
["bitfinex","ETHUSD",1726372944178,1.29476885,2427.0,2426.9,0.41427049]
["bitfinex","ETHUSD",1726372944522,1.29476885,2427.0,2426.9,0.8483156]
["bitfinex","ETHUSD",1726372944724,1.29476885,2427.0,2426.9,0.41427049]
["bitfinex","ETHUSD",1726372945260,1.29476885,2427.0,2426.9,0.8483156]
["bitfinex","ETHUSD",1726372947008,1.29476885,2427.0,2426.9,0.43404511]
["bitfinex","ETHUSD",1726372947213,1.29476885,2427.0,2426.9,0.41427107]
["bitfinex","ETHUSD",1726372947446,1.29476885,2427.0,2426.9,0.84831618]
["bitfinex","ETHUSD",1726372950511,1.29476885,2427.0,2426.9,0.43404511]
["bitfinex","ETHUSD",1726372950858,1.29476885,2427.0,2426.9,0.41427422]
["bitfinex","ETHUSD",1726372951052,1.29476885,2427.0,2426.9,0.84831933]
["bitfinex","ETHUSD",1726372951738,1.29476885,2427.0,2426.9,0.84832099]
["bitfinex","ETHUSD",1726372954424,1.29476885,2427.0,2426.9,0.43404511]
["bitfinex","ETHUSD",1726372954717,1.29476885,2427.0,2426.7,3.7443306]
["bitfinex","ETHUSD",1726372954889,1.29476885,2427.0,2426.9,0.84832202]
["bitfinex","ETHUSD",1726372955210,1.29476885,2427.0,2426.9,0.43404511]
["bitfinex","ETHUSD",1726372955418,1.29476885,2427.0,2426.9,0.84832202]
["bitfinex","ETHUSD",1726372957988,1.29476885,2427.0,2426.9,0.84832015]
["bitfinex","ETHUSD",1726372958637,1.29476885,2427.0,2426.9,4.60095075]
["bitfinex","ETHUSD",1726372958845,0.43126009,2427.2,2427.0,3.29625]
["bitfinex","ETHUSD",1726372959012,1.29476885,2427.3,2427.1,1.82370564]
["bitfinex","ETHUSD",1726372959346,4.05896793,2427.4,2427.2,0.41427504]
["bitfinex","ETHUSD",1726372959347,3.62886885,2427.4,2427.2,0.41427504]
["bitfinex","ETHUSD",1726372959517,3.62886885,2427.4,2427.1,1.84343553]
["bitfinex","ETHUSD",1726372959699,3.62886885,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372959902,3.62886885,2427.4,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372960212,3.62886885,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372960404,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372960599,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372960795,2.3341,2427.4,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372961022,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372961251,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372961552,2.3341,2427.4,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372961840,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372962043,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372962196,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372962402,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372962707,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372963343,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372963520,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372963708,2.3341,2427.4,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372963909,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372964547,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372964745,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372965250,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372965542,2.3341,2427.4,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372965847,2.3341,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372966034,7.00252885,2427.6,2427.3,0.43394299]
["bitfinex","ETHUSD",1726372966241,7.00252885,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372966423,7.00252885,2427.6,2427.4,0.43391203]
["bitfinex","ETHUSD",1726372966607,7.00252885,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372966806,7.00252885,2427.6,2427.5,0.43388106]
["bitfinex","ETHUSD",1726372967110,7.00252885,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372967323,7.00252885,2427.6,2427.5,0.43388106]
["bitfinex","ETHUSD",1726372967526,7.00252885,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372967727,7.00252885,2427.6,2427.5,0.43388106]
["bitfinex","ETHUSD",1726372968045,8.42458244,2427.6,2427.5,0.43388106]
["bitfinex","ETHUSD",1726372968217,8.42458244,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372968554,7.00252885,2427.6,2427.1,3.8420306]
["bitfinex","ETHUSD",1726372968712,7.00252885,2427.6,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372970355,5.70776,2427.6,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372971054,7.00252885,2427.6,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372971877,5.70776,2427.6,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372972203,4.59033885,2427.5,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372972366,2.4123,2427.4,2427.2,0.43397396]
["bitfinex","ETHUSD",1726372972537,2.4123,2427.4,2426.9,1.4094306]
["bitfinex","ETHUSD",1726372972931,2.4123,2427.4,2427.0,0.43388784]
["bitfinex","ETHUSD",1726372974652,0.4312662,2427.3,2427.0,0.43388784]
["bitfinex","ETHUSD",1726372984091,0.4312662,2427.3,2427.1,1.4094306]
["bitfinex","ETHUSD",1726372984302,0.4312662,2427.3,2427.1,1.8433615]
["bitfinex","ETHUSD",1726372985356,0.4312662,2427.3,2427.1,0.4339309]
["bitfinex","ETHUSD",1726372985664,0.4312662,2427.3,2426.9,1.49183172]
["bitfinex","ETHUSD",1726372985976,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372986176,0.4312662,2427.3,2426.9,4.78818172]
["bitfinex","ETHUSD",1726372986393,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372986874,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372987074,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372987275,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372987505,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372987803,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372988003,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372988204,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372988373,0.4312662,2427.3,2427.2,0.43389993]
["bitfinex","ETHUSD",1726372988569,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372988775,0.4312662,2427.3,2427.2,0.42856414]
["bitfinex","ETHUSD",1726372988969,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372989201,0.4312662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372989669,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372989869,0.4312662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372990065,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372990303,0.4312662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372990612,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372990814,0.4312662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372991025,0.4312662,2427.3,2426.9,4.7057806]
["bitfinex","ETHUSD",1726372991172,0.4312662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372991374,6.1912062,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372991675,6.1912062,2427.3,2426.8,2.4326]
["bitfinex","ETHUSD",1726372991676,2.8953662,2427.3,2426.9,4.7057706]
["bitfinex","ETHUSD",1726372991888,2.8953662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372992076,2.8953662,2427.3,2426.9,4.7057706]
["bitfinex","ETHUSD",1726372992286,2.8953662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372992477,2.8953662,2427.3,2426.9,4.7057706]
["bitfinex","ETHUSD",1726372992703,2.8953662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372992903,2.8953662,2427.3,2426.9,4.7057706]
["bitfinex","ETHUSD",1726372993196,2.8953662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372993398,2.8953662,2427.3,2426.9,4.7057706]
["bitfinex","ETHUSD",1726372993598,2.8953662,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372993915,2.89371818,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372994213,2.89371818,2427.3,2426.9,4.78816865]
["bitfinex","ETHUSD",1726372994425,2.89371818,2427.3,2427.2,0.42855148]
["bitfinex","ETHUSD",1726372994586,2.89371818,2427.3,2426.9,4.78816865]
["bitfinex","ETHUSD",1726372995213,2.89371818,2427.3,2427.0,0.42861342]
["bitfinex","ETHUSD",1726373001600,2.89371818,2427.3,2426.9,4.7058106]
["bitfinex","ETHUSD",1726373001882,2.89371818,2427.3,2427.0,0.42861342]
["bitfinex","ETHUSD",1726373002308,2.4641,2427.3,2427.0,0.42861342]
["bitfinex","ETHUSD",1726373004217,3.75886885,2427.3,2427.0,0.42861342]
["bitfinex","ETHUSD",1726373008519,3.75886885,2427.3,2427.1,0.42859978]
["bitfinex","ETHUSD",1726373008819,2.4641,2427.3,2426.9,1.4094306]
["bitfinex","ETHUSD",1726373009036,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373009236,2.4641,2427.3,2426.9,4.7058006]
["bitfinex","ETHUSD",1726373009396,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373009599,2.4641,2427.3,2426.9,4.7058006]
["bitfinex","ETHUSD",1726373009804,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373010302,2.4641,2427.3,2426.9,4.7058006]
["bitfinex","ETHUSD",1726373010493,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373010698,2.4641,2427.3,2426.9,4.7058006]
["bitfinex","ETHUSD",1726373010920,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373011121,2.4641,2427.3,2427.1,1.4094306]
["bitfinex","ETHUSD",1726373011325,2.4641,2427.3,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373012522,1.29476885,2427.4,2427.2,0.42856881]
["bitfinex","ETHUSD",1726373012825,3.60086885,2427.5,2427.3,4.7052706]
["bitfinex","ETHUSD",1726373013154,3.60086885,2427.5,2427.4,0.42850688]
["bitfinex","ETHUSD",1726373013438,5.49322203,2427.8,2427.4,0.42850688]
["bitfinex","ETHUSD",1726373013439,3.60086885,2427.7,2427.4,0.42850688]
["bitfinex","ETHUSD",1726373013796,3.60086885,2427.7,2427.5,1.4094306]
["bitfinex","ETHUSD",1726373014237,3.60086885,2427.7,2427.6,0.42844495]
["bitfinex","ETHUSD",1726373015537,2.3061,2427.7,2427.6,0.42844495]
["bitfinex","ETHUSD",1726373037194,2.3061,2427.7,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373037397,2.3061,2427.7,2427.6,0.428159]
["bitfinex","ETHUSD",1726373037607,2.3061,2427.7,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373038126,2.3061,2427.7,2427.4,0.42822093]
["bitfinex","ETHUSD",1726373044233,5.6014,2427.7,2427.4,0.42822093]
["bitfinex","ETHUSD",1726373044403,6.62446432,2427.7,2427.4,0.42822093]
["bitfinex","ETHUSD",1726373044723,2.431,2427.6,2427.4,0.42822093]
["bitfinex","ETHUSD",1726373044908,2.431,2427.6,2427.2,1.4094306]
["bitfinex","ETHUSD",1726373045109,2.431,2427.6,2427.3,0.42826922]
["bitfinex","ETHUSD",1726373045311,2.431,2427.6,2427.2,1.4094306]
["bitfinex","ETHUSD",1726373045626,2.431,2427.6,2427.3,0.42826922]
["bitfinex","ETHUSD",1726373045830,2.431,2427.5,2427.3,0.42826922]
["bitfinex","ETHUSD",1726373046134,2.431,2427.5,2427.4,0.42826858]
["bitfinex","ETHUSD",1726373046436,2.431,2427.5,2427.1,1.4094306]
["bitfinex","ETHUSD",1726373046633,5.72659,2427.5,2427.4,0.42827725]
["bitfinex","ETHUSD",1726373046952,6.60118368,2427.5,2427.4,0.42827725]
["bitfinex","ETHUSD",1726373047107,6.60118368,2427.5,2427.1,1.4094306]
["bitfinex","ETHUSD",1726373047310,6.60118368,2427.5,2427.2,0.42835651]
["bitfinex","ETHUSD",1726373049342,5.72659,2427.5,2427.2,0.42835651]
["bitfinex","ETHUSD",1726373050622,2.431,2427.4,2427.2,0.42835651]
["bitfinex","ETHUSD",1726373051002,2.431,2427.4,2426.9,4.7057106]
["bitfinex","ETHUSD",1726373051538,2.431,2427.4,2427.0,0.84268601]
["bitfinex","ETHUSD",1726373051712,2.431,2427.4,2427.0,0.42845312]
["bitfinex","ETHUSD",1726373052742,2.431,2427.4,2427.1,1.4094306]
["bitfinex","ETHUSD",1726373052958,2.431,2427.4,2427.2,0.42839118]
["bitfinex","ETHUSD",1726373081334,1.72486793,2427.6,2427.2,0.42839118]
["bitfinex","ETHUSD",1726373081335,1.29476885,2427.6,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373081536,1.29476885,2427.6,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373083354,1.29476885,2427.5,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373083858,1.29476885,2427.6,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373089696,1.29476885,2427.6,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373090070,1.29476885,2427.6,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373090248,1.29476885,2427.5,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373090448,1.29476885,2427.5,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373090872,1.29476885,2427.5,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373091291,1.29476885,2427.5,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373091795,1.29476885,2427.5,2427.4,0.42848088]
["bitfinex","ETHUSD",1726373091995,1.29476885,2427.5,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373092166,1.29476885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373092679,1.29476885,2427.5,2427.3,1.4094306]
["bitfinex","ETHUSD",1726373093002,1.29476885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373103370,1.29476885,2427.6,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373103570,3.98756793,2427.7,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373103571,1.29476885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373109621,1.72486793,2427.6,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373109622,1.29476885,2427.6,2427.4,0.84266047]
["bitfinex","ETHUSD",1726373109823,1.29476885,2427.6,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373112498,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373112706,1.29476885,2427.6,2427.5,0.42844125]
["bitfinex","ETHUSD",1726373112907,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373113202,1.29476885,2427.6,2427.3,0.41420296]
["bitfinex","ETHUSD",1726373113393,1.29476885,2427.6,2427.4,0.42847654]
["bitfinex","ETHUSD",1726373113593,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373113799,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373114018,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373114225,1.29476885,2427.6,2427.3,0.84271133]
["bitfinex","ETHUSD",1726373114445,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373114938,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373115240,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373115599,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373115800,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373116013,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373116416,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373116628,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373116834,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373117042,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373117209,1.29476885,2427.6,2427.3,0.42850751]
["bitfinex","ETHUSD",1726373117538,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373117730,1.29476885,2427.6,2427.4,0.42846354]
["bitfinex","ETHUSD",1726373117927,1.29476885,2427.6,2427.3,0.42849451]
["bitfinex","ETHUSD",1726373118133,1.29476885,2427.6,2427.5,0.42843258]
["bitfinex","ETHUSD",1726373118333,1.29476885,2427.6,2427.4,0.42846354]
["bitfinex","ETHUSD",1726373118532,1.29476885,2427.6,2427.5,0.42843258]
["bitfinex","ETHUSD",1726373118906,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373119106,1.29476885,2427.6,2427.5,0.42843258]
["bitfinex","ETHUSD",1726373119340,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373119548,1.29476885,2427.6,2427.5,0.42843258]
["bitfinex","ETHUSD",1726373120007,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373120208,1.29476885,2427.6,2427.3,0.42849451]
["bitfinex","ETHUSD",1726373120443,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373120744,1.29476885,2427.6,2427.3,0.42849451]
["bitfinex","ETHUSD",1726373121101,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373121346,1.29476885,2427.6,2427.4,0.42846354]
["bitfinex","ETHUSD",1726373121651,1.29476885,2427.6,2427.5,0.42843258]
["bitfinex","ETHUSD",1726373122015,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373122239,1.29476885,2427.6,2427.3,0.42849451]
["bitfinex","ETHUSD",1726373122459,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373122615,1.29476885,2427.6,2427.4,0.42846354]
["bitfinex","ETHUSD",1726373122814,1.29476885,2427.6,2427.2,5.69514]
["bitfinex","ETHUSD",1726373123148,1.29476885,2427.6,2427.3,0.42849451]
["bitfinex","ETHUSD",1726373123645,3.67626885,2427.5,2427.4,0.42846354]
["bitfinex","ETHUSD",1726373123858,3.67626885,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373124175,3.67626885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373124313,2.3815,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373124509,2.3815,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373124710,2.3815,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373124950,2.3815,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373125573,2.3815,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373125705,3.67626885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373125908,3.67626885,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373126110,3.67626885,2427.5,2427.4,0.42845921]
["bitfinex","ETHUSD",1726373126312,3.67626885,2427.5,2427.1,5.57166074]
["bitfinex","ETHUSD",1726373126840,3.67626885,2427.5,2427.2,0.42852114]
["bitfinex","ETHUSD",1726373131868,3.67626885,2427.5,2427.2,0.58350681]
["bitfinex","ETHUSD",1726373148385,3.67626885,2427.5,2427.2,3.87945681]
["bitfinex","ETHUSD",1726373156129,3.67626885,2427.5,2427.2,0.58350681]
["bitfinex","ETHUSD",1726373162966,3.67296885,2427.3,2427.2,0.58350681]
["bitfinex","ETHUSD",1726373163258,2.3782,2427.3,2427.2,0.58350681]
["bitfinex","ETHUSD",1726373163418,2.3782,2427.3,2427.2,0.58350951]
["bitfinex","ETHUSD",1726373163830,2.3782,2427.3,2426.9,7.86833074]
["bitfinex","ETHUSD",1726373164049,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373164237,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373164438,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373164658,2.3782,2427.3,2427.1,0.58354253]
["bitfinex","ETHUSD",1726373164821,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373165256,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373165441,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373165653,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373165654,2.3782,2427.3,2427.1,0.58354253]
["bitfinex","ETHUSD",1726373165842,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373166533,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373166730,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373166938,2.3782,2427.3,2427.1,0.58354253]
["bitfinex","ETHUSD",1726373167134,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373168025,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373168224,2.3782,2427.3,2427.2,0.58350517]
["bitfinex","ETHUSD",1726373168561,2.3782,2427.3,2427.0,3.29623]
["bitfinex","ETHUSD",1726373168857,2.3782,2427.3,2427.1,0.58355987]
["bitfinex","ETHUSD",1726373175168,2.3782,2427.3,2427.2,0.41422808]
["bitfinex","ETHUSD",1726373175672,2.3782,2427.3,2427.2,0.99777225]
["bitfinex","ETHUSD",1726373178039,2.3782,2427.3,2427.2,0.58354417]
["bitfinex","ETHUSD",1726373178271,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373178487,2.3782,2427.3,2427.0,0.99785762]
["bitfinex","ETHUSD",1726373178774,2.3782,2427.3,2427.1,0.41423439]
["bitfinex","ETHUSD",1726373178978,2.3782,2427.3,2427.0,0.58362323]
["bitfinex","ETHUSD",1726373179161,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373179361,2.3782,2427.3,2427.2,0.41423343]
["bitfinex","ETHUSD",1726373179581,2.3782,2427.3,2427.2,0.99778194]
["bitfinex","ETHUSD",1726373179886,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373180182,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373180334,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373180538,2.3782,2427.3,2426.9,5.5299106]
["bitfinex","ETHUSD",1726373180778,2.3782,2427.3,2427.0,0.99785755]
["bitfinex","ETHUSD",1726373180940,2.3782,2427.3,2427.1,0.41423432]
["bitfinex","ETHUSD",1726373181139,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373181577,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373181739,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373181951,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373182155,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373182355,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373182576,2.3782,2427.3,2427.2,0.58354851]
["bitfinex","ETHUSD",1726373182781,2.3782,2427.3,2426.9,6.39612074]
["bitfinex","ETHUSD",1726373183090,2.3782,2427.3,2426.9,5.5299106]
["bitfinex","ETHUSD",1726373183396,2.3782,2427.3,2427.0,0.58364923]
["bitfinex","ETHUSD",1726373184372,3.67296885,2427.3,2427.0,0.58364923]
["bitfinex","ETHUSD",1726373187098,2.398,2427.2,2427.0,0.58364923]
["bitfinex","ETHUSD",1726373187303,7.81284885,2427.2,2426.6,9.56298925]
["bitfinex","ETHUSD",1726373187463,7.81284885,2427.2,2426.7,1.20765858]
["bitfinex","ETHUSD",1726373187799,7.81284885,2427.2,2426.7,0.544846]
["bitfinex","ETHUSD",1726373188003,7.81284885,2427.2,2426.7,4.665646]
["bitfinex","ETHUSD",1726373188293,7.81284885,2427.2,2426.8,1.4094306]
["bitfinex","ETHUSD",1726373188456,7.81284885,2427.2,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373188656,9.5308225,2427.2,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373190178,8.23605365,2427.2,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373200217,4.12016,2427.1,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373200423,8.23605365,2427.2,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373203423,3.58946885,2427.1,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373203619,8.82501789,2427.0,2426.9,0.54477559]
["bitfinex","ETHUSD",1726373203823,2.2947,2426.9,2426.5,1.4094306]
["bitfinex","ETHUSD",1726373203980,3.58880441,2426.9,2426.5,1.4094306]
["bitfinex","ETHUSD",1726373204305,2.2947,2426.8,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373204836,3.58880441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373205403,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373216321,6.41504,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373217260,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373220035,11.82954441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373220236,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373220431,11.82955441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373220638,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373220857,11.82955441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373221034,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373222570,11.82954441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373222739,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373223480,11.82954441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373223968,7.70914441,2427.0,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373232150,1.29410441,2426.9,2426.6,0.52356957]
["bitfinex","ETHUSD",1726373239516,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373239686,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373239886,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373240100,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373240306,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373240479,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373240680,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373240982,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373241385,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373241680,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373241924,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373242158,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373242440,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373242595,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373243031,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373243230,1.29410441,2426.9,2426.8,0.52360753]
["bitfinex","ETHUSD",1726373243731,1.29410441,2426.9,2426.8,0.5236162]
["bitfinex","ETHUSD",1726373244045,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373244241,1.29410441,2426.9,2426.8,0.5236162]
["bitfinex","ETHUSD",1726373244594,1.29410441,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373244796,1.29410441,2426.9,2426.8,0.5236162]
["bitfinex","ETHUSD",1726373245233,8.14120793,2427.0,2426.7,2.3035]
["bitfinex","ETHUSD",1726373245423,1.29423989,2426.9,2426.8,0.5236162]
["bitfinex","ETHUSD",1726373245623,8.14120793,2427.0,2426.8,0.5236162]
["bitfinex","ETHUSD",1726373245862,1.29424662,2426.9,2426.7,2.3035]
["bitfinex","ETHUSD",1726373246304,1.29424662,2426.8,2426.7,2.3035]
["bitfinex","ETHUSD",1726373248086,2.3361,2426.7,2426.2,4.98778014]
["bitfinex","ETHUSD",1726373248354,3.63090912,2426.7,2426.3,4.53574034]
["bitfinex","ETHUSD",1726373248546,3.63090912,2426.7,2426.4,0.41433034]
["bitfinex","ETHUSD",1726373248844,3.63090912,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1726373249211,1.29480912,2426.6,2426.4,0.41432395]
["bitfinex","ETHUSD",1726373249543,1.29480912,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1726373249750,1.29480912,2426.6,2426.4,0.4143269]
["bitfinex","ETHUSD",1726373249958,1.29480912,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1726373250157,1.29480912,2426.6,2426.4,0.41432639]
["bitfinex","ETHUSD",1726373250362,1.29480912,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1726373250521,1.29480912,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1726373250522,1.29480912,2426.6,2426.4,0.41432574]
["bitfinex","ETHUSD",1726373250718,1.29480912,2426.6,2426.2,8.24312]
["bitfinex","ETHUSD",1726373250961,1.29480912,2426.6,2426.3,0.41432527]
["bitfinex","ETHUSD",1726373251163,1.29480912,2426.6,2426.4,0.41432527]
["bitfinex","ETHUSD",1726373251363,1.29480912,2426.5,2426.1,7.8236306]
["bitfinex","ETHUSD",1726373251656,3.63090912,2426.4,2426.2,0.41434072]
["bitfinex","ETHUSD",1726373251862,3.63090912,2426.4,2426.1,3.7018306]
["bitfinex","ETHUSD",1726373252719,1.29480912,2426.3,2426.1,3.7018306]
["bitfinex","ETHUSD",1726373253120,3.63090912,2426.4,2426.1,3.7018306]
["bitfinex","ETHUSD",1726373254165,3.63090912,2426.4,2426.1,2.2924]
["bitfinex","ETHUSD",1726373254336,3.63090912,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1726373256070,3.63090912,2426.4,2425.7,2.2924]
["bitfinex","ETHUSD",1726373256071,3.63090912,2426.3,2425.7,2.2924]
["bitfinex","ETHUSD",1726373256239,3.63090912,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726373256431,2.3361,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726373256759,3.63090912,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726373256964,7.75244912,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726373257377,6.45764,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726373260265,2.4262,2426.1,2425.7,1.4094306]
["bitfinex","ETHUSD",1726373260642,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373261182,2.4262,2426.1,2425.9,0.52432115]
["bitfinex","ETHUSD",1726373261473,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373261674,2.4262,2426.1,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373262182,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373262380,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373262674,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373262871,2.4262,2426.1,2425.9,0.52432115]
["bitfinex","ETHUSD",1726373263077,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373263381,2.4262,2426.1,2425.9,0.52432115]
["bitfinex","ETHUSD",1726373263577,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373263741,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373264079,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373264386,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373264684,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373264861,2.4262,2426.1,2425.9,0.52432115]
["bitfinex","ETHUSD",1726373265177,2.4262,2426.1,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373265382,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373265583,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373265780,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373265971,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373266175,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373266359,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373266569,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373266903,2.4262,2426.1,2425.8,0.52435855]
["bitfinex","ETHUSD",1726373267185,2.4262,2426.1,2425.7,5.5319406]
["bitfinex","ETHUSD",1726373267357,6.41111,2426.3,2425.9,1.4094306]
["bitfinex","ETHUSD",1726373267566,6.41111,2426.3,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373269491,4.12168,2426.2,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373274189,4.12168,2426.2,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373276708,2.2896,2426.3,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373276910,4.12144,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373277119,4.83555171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373277285,8.95698171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373277617,4.12151,2426.3,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373277790,4.83554171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373277981,8.95701171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373278915,4.83554171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373280018,8.95700171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373280905,4.83554171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373281239,8.95697171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373281905,4.83554171,2426.4,2426.0,0.52428376]
["bitfinex","ETHUSD",1726373282091,4.12121,2426.5,2426.1,3.7632306]
["bitfinex","ETHUSD",1726373282277,4.12108,2426.6,2426.1,3.7632306]
["bitfinex","ETHUSD",1726373282481,1.51283891,2426.5,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373284114,5.63399891,2426.5,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373284992,1.51283891,2426.5,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373285192,5.63400891,2426.5,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373287586,1.51283891,2426.5,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373287829,5.41588912,2426.6,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373289427,9.53699912,2426.6,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373289815,5.41588912,2426.6,2426.2,0.5244215]
["bitfinex","ETHUSD",1726373291094,5.41588912,2426.6,2426.3,2.3486]
["bitfinex","ETHUSD",1726373291390,5.41588912,2426.6,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373291593,6.99978017,2426.6,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373293315,1.29480912,2426.5,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373293526,6.99978017,2426.6,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373293709,1.29480912,2426.6,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373293908,3.71730912,2426.7,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373294437,1.29480912,2426.7,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373301031,5.41562912,2426.7,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373301398,2.4641,2426.6,2426.4,0.52427299]
["bitfinex","ETHUSD",1726373301943,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373302100,2.4641,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373302610,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373302816,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373303033,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373303338,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373303698,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373303898,2.4641,2426.6,2426.4,0.52406483]
["bitfinex","ETHUSD",1726373304098,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373304345,2.4641,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373304839,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373305134,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373305521,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373305712,2.4641,2426.6,2426.4,0.52406483]
["bitfinex","ETHUSD",1726373305944,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373306112,2.4641,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373306628,2.4641,2426.6,2426.2,4.12152]
["bitfinex","ETHUSD",1726373306831,2.4641,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373307135,5.41572912,2426.7,2426.2,4.12152]
["bitfinex","ETHUSD",1726373307336,4.12099,2426.6,2426.4,0.52406483]
["bitfinex","ETHUSD",1726373307522,4.12099,2426.6,2426.3,0.52410221]
["bitfinex","ETHUSD",1726373307728,4.12099,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373307934,4.12099,2426.6,2426.4,0.52406483]
["bitfinex","ETHUSD",1726373308104,4.12099,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373308505,4.12099,2426.6,2426.1,7.9234606]
["bitfinex","ETHUSD",1726373308716,4.12099,2426.6,2426.5,0.52402745]
["bitfinex","ETHUSD",1726373308915,5.47310171,2426.6,2426.1,7.9234606]
["bitfinex","ETHUSD",1726373309222,6.38069,2426.6,2426.1,2.3923]
["bitfinex","ETHUSD",1726373309546,7.67549912,2426.6,2426.2,0.5241396]
["bitfinex","ETHUSD",1726373309754,9.02762783,2426.6,2426.2,0.5241396]
["bitfinex","ETHUSD",1726373312376,4.12117,2426.5,2426.2,0.5241396]
["bitfinex","ETHUSD",1726373321365,3.55450912,2426.6,2426.2,0.5241396]
["bitfinex","ETHUSD",1726373322468,1.29480912,2426.5,2426.2,0.5241396]
["bitfinex","ETHUSD",1726373322828,1.29480912,2426.5,2426.2,1.9335702]
["bitfinex","ETHUSD",1726373328172,1.29480912,2426.5,2426.3,0.41433592]
["bitfinex","ETHUSD",1726373328477,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373328725,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373328882,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373329323,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373329514,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373329684,1.29480912,2426.5,2426.3,0.52406319]
["bitfinex","ETHUSD",1726373329881,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373330121,1.29480912,2426.5,2426.3,0.93840083]
["bitfinex","ETHUSD",1726373330327,1.29480912,2426.5,2426.3,0.52406319]
["bitfinex","ETHUSD",1726373330687,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373330893,1.29480912,2426.5,2426.3,0.93840041]
["bitfinex","ETHUSD",1726373331122,1.29480912,2426.5,2426.3,0.52406319]
["bitfinex","ETHUSD",1726373331489,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373331841,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373332636,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373332832,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373333519,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373333739,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373333923,1.29480912,2426.5,2426.3,0.52406319]
["bitfinex","ETHUSD",1726373334241,1.29480912,2426.5,2426.4,0.52402581]
["bitfinex","ETHUSD",1726373334539,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373334901,1.29480912,2426.5,2426.3,0.52406319]
["bitfinex","ETHUSD",1726373335400,1.29480912,2426.5,2426.2,1.4094306]
["bitfinex","ETHUSD",1726373335605,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373335801,1.29480912,2426.5,2426.3,0.52404586]
["bitfinex","ETHUSD",1726373336140,1.29480912,2426.6,2426.4,1.93343907]
["bitfinex","ETHUSD",1726373338764,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373355846,4.12088,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373355847,1.29480912,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373356047,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373356373,1.29480912,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373358141,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373358613,1.29480912,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373358784,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373368258,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373370901,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373371353,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373372768,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373373703,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373374199,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373376192,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373376604,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373377756,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373383175,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373383360,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373384877,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373385282,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373395197,1.29480912,2426.5,2426.4,0.93835016]
["bitfinex","ETHUSD",1726373400219,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373400627,1.29480912,2426.5,2426.4,0.93834675]
["bitfinex","ETHUSD",1726373402516,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373403040,1.29480912,2426.5,2426.4,0.93834373]
["bitfinex","ETHUSD",1726373403208,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373403601,1.29480912,2426.6,2426.4,0.93834372]
["bitfinex","ETHUSD",1726373403839,1.29480912,2426.6,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373407740,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373408038,1.29480912,2426.5,2426.4,0.93834043]
["bitfinex","ETHUSD",1726373409606,1.29480912,2426.5,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373410014,1.29480912,2426.5,2426.4,0.93834116]
["bitfinex","ETHUSD",1726373412134,10.61642,2426.8,2426.4,0.93834116]
["bitfinex","ETHUSD",1726373412342,8.586322,2426.8,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373412703,12.707062,2426.8,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373413199,1.72859263,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373413914,1.72745657,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373415444,14.86780278,2426.8,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373415739,12.707062,2426.8,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373416538,12.707092,2426.8,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373417142,1.5707092,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373420651,5.6915392,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373422755,4.12083,2426.7,2426.4,0.52400847]
["bitfinex","ETHUSD",1726373423266,4.12083,2426.7,2426.5,0.41432874]
["bitfinex","ETHUSD",1726373423583,4.12083,2426.7,2426.6,0.52386]
["bitfinex","ETHUSD",1726373424057,4.12083,2426.7,2426.3,2.4892]
["bitfinex","ETHUSD",1726373424279,4.12083,2426.7,2426.6,0.52386]
["bitfinex","ETHUSD",1726373424857,4.12083,2426.7,2426.3,2.4892]
["bitfinex","ETHUSD",1726373425058,4.12083,2426.7,2426.6,0.52386]
["bitfinex","ETHUSD",1726373425224,4.12083,2426.7,2426.3,2.4892]
["bitfinex","ETHUSD",1726373425425,4.12083,2426.7,2426.6,0.52386]
["bitfinex","ETHUSD",1726373425628,4.12083,2426.7,2426.3,2.4892]
["bitfinex","ETHUSD",1726373425840,4.12083,2426.7,2426.6,0.52386]
["bitfinex","ETHUSD",1726373426039,4.12083,2426.7,2426.3,2.4892]
["bitfinex","ETHUSD",1726373426536,4.12083,2426.7,2426.4,0.52393476]
["bitfinex","ETHUSD",1726373427333,6.49568,2426.8,2426.4,0.52393476]
["bitfinex","ETHUSD",1726373427542,6.48512,2427.2,2426.7,6.58371]
["bitfinex","ETHUSD",1726373427748,10.6052,2427.2,2426.8,1.93321586]
["bitfinex","ETHUSD",1726373427920,6.48512,2427.2,2426.8,1.93321586]
["bitfinex","ETHUSD",1726373435583,7.77957255,2427.2,2426.8,1.93321586]
["bitfinex","ETHUSD",1726373435742,1.29445255,2427.3,2427.0,1.4094306]
["bitfinex","ETHUSD",1726373435939,1.29445255,2427.3,2427.1,0.60828883]
["bitfinex","ETHUSD",1726373436551,1.29445255,2427.4,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373436758,1.29445255,2427.6,2427.3,0.60794706]
["bitfinex","ETHUSD",1726373436972,1.29445255,2427.6,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373437142,1.29445255,2427.7,2427.3,0.60789939]
["bitfinex","ETHUSD",1726373437342,1.29445255,2427.7,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373437541,11.93707685,2427.8,2427.3,0.60789939]
["bitfinex","ETHUSD",1726373437781,11.93707685,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373437988,11.93707685,2427.8,2427.4,0.60785421]
["bitfinex","ETHUSD",1726373438152,10.6426343,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373438350,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373438585,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373438943,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373439147,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373439343,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373439543,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373439846,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373440046,6.5235643,2427.8,2427.4,0.60777189]
["bitfinex","ETHUSD",1726373440283,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373440451,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373440656,6.5235643,2427.8,2427.4,0.60777189]
["bitfinex","ETHUSD",1726373440852,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373441158,6.5235643,2427.8,2427.4,0.60777189]
["bitfinex","ETHUSD",1726373441361,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373441686,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373442062,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373442262,6.5235643,2427.8,2427.4,0.60777189]
["bitfinex","ETHUSD",1726373442473,6.5235643,2427.8,2427.3,0.60781273]
["bitfinex","ETHUSD",1726373442672,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373442877,6.5235643,2427.8,2427.4,0.60777189]
["bitfinex","ETHUSD",1726373443199,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373443703,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373444049,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373444297,6.5235643,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373444446,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373444650,6.5235643,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373444847,10.6426343,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373445068,10.6426343,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373445269,10.6426343,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373445508,10.6426343,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373445694,10.6426343,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373445898,10.6426343,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373446202,10.6426343,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373446606,10.6426343,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373446803,6.5235643,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373447006,10.6426243,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373447218,10.6426243,2427.8,2427.2,12.1120706]
["bitfinex","ETHUSD",1726373447219,6.5235643,2427.8,2427.2,12.1120706]
["bitfinex","ETHUSD",1726373447385,10.6426243,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373447586,10.6426243,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373447915,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373448119,10.6426243,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373448277,10.6426243,2427.8,2427.2,7.9921906]
["bitfinex","ETHUSD",1726373448476,10.6426243,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373448673,10.6426343,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373448914,10.6426343,2427.8,2427.5,0.60751008]
["bitfinex","ETHUSD",1726373449113,10.6426343,2427.8,2427.4,0.60755092]
["bitfinex","ETHUSD",1726373449309,10.6426343,2427.8,2427.6,0.60746924]
["bitfinex","ETHUSD",1726373449615,10.6426343,2427.8,2427.7,0.6074284]
["bitfinex","ETHUSD",1726373449616,6.5235643,2427.8,2427.7,0.6074284]
["bitfinex","ETHUSD",1726373450010,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373450218,6.5235643,2427.8,2427.7,0.6074284]
["bitfinex","ETHUSD",1726373450520,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373450694,6.5235643,2427.8,2427.7,0.6074284]
["bitfinex","ETHUSD",1726373450899,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373451418,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373451778,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373451974,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373452192,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373452386,6.5235643,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373452592,10.6426043,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373452818,10.6426043,2427.8,2427.3,0.60759177]
["bitfinex","ETHUSD",1726373453202,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373453397,6.5235643,2427.8,2427.4,0.60753359]
["bitfinex","ETHUSD",1726373453599,7.58779373,2427.8,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373453819,6.5235643,2427.8,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373454008,6.5235643,2427.8,2427.4,0.60753359]
["bitfinex","ETHUSD",1726373454206,6.5235643,2427.8,2427.6,0.6074519]
["bitfinex","ETHUSD",1726373454420,6.5235643,2427.8,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373454635,6.5235643,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373454636,6.5235643,2427.8,2427.7,0.60741107]
["bitfinex","ETHUSD",1726373454801,10.6426143,2427.8,2427.6,0.6074519]
["bitfinex","ETHUSD",1726373455002,10.6426143,2427.8,2427.7,0.60741107]
["bitfinex","ETHUSD",1726373455232,11.70687573,2427.8,2427.7,0.60741107]
["bitfinex","ETHUSD",1726373455385,11.70687573,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373455583,10.6426143,2427.8,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373455797,10.6426143,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373456006,10.6426143,2427.8,2427.4,0.60753359]
["bitfinex","ETHUSD",1726373456190,10.6426143,2427.8,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373456420,10.6426143,2427.8,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373456595,10.6426143,2427.8,2427.4,0.60753359]
["bitfinex","ETHUSD",1726373456796,4.11916,2427.7,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373457110,4.11916,2427.7,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373457516,4.11916,2427.7,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373459430,2.4107,2427.6,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373459795,2.4107,2427.6,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373460028,2.4107,2427.6,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373460342,2.4107,2427.6,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373460530,2.4107,2427.6,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373460710,2.4107,2427.6,2427.2,7.9921806]
["bitfinex","ETHUSD",1726373461041,2.4107,2427.6,2427.3,0.60757443]
["bitfinex","ETHUSD",1726373461406,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373461700,2.4107,2427.6,2427.4,0.60753359]
["bitfinex","ETHUSD",1726373462036,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373462420,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373462628,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373463437,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373463640,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373463805,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373464005,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373464544,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373464696,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373464901,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373465101,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373465310,2.4107,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373465509,2.4107,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373465737,6.52999,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373465941,6.52999,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373466151,6.52999,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373466719,6.52999,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373466924,6.52999,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373467227,6.52999,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373467402,6.52999,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373467609,6.52999,2427.6,2427.2,3.8723306]
["bitfinex","ETHUSD",1726373467938,6.52999,2427.6,2427.5,0.60749274]
["bitfinex","ETHUSD",1726373468248,6.52999,2427.6,2427.5,0.60752741]
["bitfinex","ETHUSD",1726373468440,10.64928,2427.6,2427.5,0.60752741]
["bitfinex","ETHUSD",1726373468606,7.59886043,2427.6,2427.0,4.12024]
["bitfinex","ETHUSD",1726373468942,6.52999,2427.6,2427.5,0.60747542]
["bitfinex","ETHUSD",1726373469150,6.52999,2427.6,2427.1,1.4094306]
["bitfinex","ETHUSD",1726373469442,6.52999,2427.6,2427.1,3.8775306]
["bitfinex","ETHUSD",1726373469653,6.52999,2427.6,2427.2,0.60760229]
["bitfinex","ETHUSD",1726373471842,4.11948,2427.5,2427.2,0.60760229]
["bitfinex","ETHUSD",1726373472729,2.4411,2427.4,2427.2,0.60760229]
["bitfinex","ETHUSD",1726373473452,2.4411,2427.4,2427.3,0.60756578]
["bitfinex","ETHUSD",1726373473941,2.4411,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1726373474355,2.4411,2427.4,2427.1,0.60764748]
["bitfinex","ETHUSD",1726373479248,3.30218278,2427.4,2427.1,0.60764748]
["bitfinex","ETHUSD",1726373486329,3.30218278,2427.4,2427.1,4.72777748]
["bitfinex","ETHUSD",1726373490420,0.86108278,2427.4,2427.1,12.68385808]
["bitfinex","ETHUSD",1726373495563,0.86108278,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1726373495926,0.86108278,2427.4,2427.3,0.60760477]
["bitfinex","ETHUSD",1726373496122,0.86108278,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1726373496340,0.86108278,2427.4,2427.3,0.60760477]
["bitfinex","ETHUSD",1726373496664,0.86108278,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1726373496824,0.86108278,2427.4,2427.3,0.60760477]
["bitfinex","ETHUSD",1726373497027,0.86108278,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1726373497224,0.86108278,2427.4,2427.3,0.60760477]
["bitfinex","ETHUSD",1726373497608,2.3011,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1726373497892,2.3011,2427.4,2427.3,0.60760477]
["bitfinex","ETHUSD",1726373498057,2.3011,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1726373498264,2.3011,2427.4,2427.0,4.98555236]
["bitfinex","ETHUSD",1726373498265,0.8645307,2427.3,2427.0,4.98555236]
["bitfinex","ETHUSD",1726373498482,2.3011,2427.2,2427.1,0.6627647]
["bitfinex","ETHUSD",1726373498847,2.3011,2427.2,2427.0,4.98555236]
["bitfinex","ETHUSD",1726373499086,2.3011,2427.2,2427.1,0.66276548]
["bitfinex","ETHUSD",1726373499288,2.3011,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1726373500358,2.3011,2427.2,2427.1,0.66277141]
["bitfinex","ETHUSD",1726373500580,2.3011,2427.2,2427.1,0.60769947]
["bitfinex","ETHUSD",1726373501187,2.3011,2427.2,2427.1,1.2704665]
["bitfinex","ETHUSD",1726373501592,2.3011,2427.2,2427.1,0.60769947]
["bitfinex","ETHUSD",1726373501778,2.3011,2427.2,2427.1,1.27046648]
["bitfinex","ETHUSD",1726373502180,2.3011,2427.2,2427.1,1.27047017]
["bitfinex","ETHUSD",1726373502879,2.3011,2427.2,2427.1,0.60769947]
["bitfinex","ETHUSD",1726373503057,2.3011,2427.2,2427.1,1.27046945]
["bitfinex","ETHUSD",1726373503994,0.8645307,2427.3,2427.1,5.39060945]
["bitfinex","ETHUSD",1726373504168,0.8645307,2427.3,2427.1,4.72783947]
["bitfinex","ETHUSD",1726373514066,0.8645307,2427.3,2427.2,0.66275881]
["bitfinex","ETHUSD",1726373514472,0.8645307,2427.3,2427.2,0.60768462]
["bitfinex","ETHUSD",1726373515887,0.8645307,2427.3,2427.2,1.27044688]
["bitfinex","ETHUSD",1726373516767,0.8645307,2427.3,2427.2,0.60768462]
["bitfinex","ETHUSD",1726373517006,0.8645307,2427.3,2427.2,1.27044352]
["bitfinex","ETHUSD",1726373520305,6.83359833,2427.3,2427.2,1.27044352]
["bitfinex","ETHUSD",1726373520481,8.55953507,2427.3,2427.2,0.60768462]
["bitfinex","ETHUSD",1726373520682,2.4979,2427.2,2426.9,0.66282492]
["bitfinex","ETHUSD",1726373520896,2.4979,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1726373520897,2.4979,2426.9,2426.8,4.12062]
["bitfinex","ETHUSD",1726373521069,3.36283077,2427.1,2426.8,4.78344512]
["bitfinex","ETHUSD",1726373521403,3.36283077,2427.1,2426.9,0.66282512]
["bitfinex","ETHUSD",1726373521603,3.36283077,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1726373522886,3.36283077,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1726373523212,3.36283077,2427.1,2426.6,3.10322813]
["bitfinex","ETHUSD",1726373523213,3.18383077,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373523435,2.3189,2426.9,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373523591,3.18383077,2426.8,2426.5,4.12103]
["bitfinex","ETHUSD",1726373524414,2.3189,2426.8,2426.5,4.12103]
["bitfinex","ETHUSD",1726373530620,2.3189,2426.8,2426.6,0.6075915]
["bitfinex","ETHUSD",1726373536110,2.3189,2427.0,2426.6,4.7285615]
["bitfinex","ETHUSD",1726373536315,2.3189,2427.0,2426.7,2.4388]
["bitfinex","ETHUSD",1726373536511,7.30389077,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373536718,9.24569714,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373536906,13.36577714,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373537101,13.36577714,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373537305,13.36577714,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373537790,12.50084637,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373537989,12.50084637,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373538203,12.50084637,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373538204,2.06557771,2427.1,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373538403,10.55904,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373538605,10.55904,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373538803,11.42397077,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373539015,13.42510746,2427.2,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373539316,13.42510746,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373539733,13.42510746,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373540232,13.42510746,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373540426,13.42510746,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373540727,13.42510746,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373540728,1.47225036,2427.1,2426.7,2.4388]
["bitfinex","ETHUSD",1726373540934,1.47225036,2427.1,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373541094,1.47225036,2427.1,2426.7,2.4388]
["bitfinex","ETHUSD",1726373541292,11.42397077,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373541534,11.42397077,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373541706,11.42397077,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373541909,11.42397077,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373542094,12.86870114,2427.2,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373542294,12.86870114,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373542535,12.86870114,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373542893,12.86870114,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373543092,12.86870114,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373543428,12.86870114,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373543631,12.86870114,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373543946,12.86870114,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373543947,1.41660973,2427.1,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373544131,11.42397077,2427.2,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373544294,11.42397077,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373544497,11.42397077,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373544927,11.42397077,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373545228,11.42397077,2427.2,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373545431,11.42397077,2427.2,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373545597,11.42397077,2427.2,2427.0,0.60756675]
["bitfinex","ETHUSD",1726373545794,1.27213669,2427.1,2426.9,0.6076076]
["bitfinex","ETHUSD",1726373545994,1.27213669,2427.1,2426.7,2.4388]
["bitfinex","ETHUSD",1726373546195,11.42397077,2427.2,2426.7,2.4388]
["bitfinex","ETHUSD",1726373550333,11.42398077,2427.2,2426.7,6.55959]
["bitfinex","ETHUSD",1726373550534,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373551650,11.42399077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373552425,10.55906,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373553551,6.43896,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373553850,6.43896,2427.2,2426.8,0.6076268]
["bitfinex","ETHUSD",1726373554213,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373554419,6.43896,2427.2,2426.9,0.60758594]
["bitfinex","ETHUSD",1726373554727,11.83113269,2427.2,2427.0,0.60754508]
["bitfinex","ETHUSD",1726373554915,10.55903,2427.2,2427.0,0.60754508]
["bitfinex","ETHUSD",1726373555119,10.55903,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373555420,6.43896,2427.2,2427.1,0.60750422]
["bitfinex","ETHUSD",1726373555724,11.42396077,2427.2,2427.1,0.60750422]
["bitfinex","ETHUSD",1726373555928,12.69609646,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373556124,6.43896,2427.2,2427.1,0.60750422]
["bitfinex","ETHUSD",1726373556356,6.43896,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373556554,7.30389077,2427.2,2427.1,0.60750422]
["bitfinex","ETHUSD",1726373556854,8.57598946,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373557017,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373557219,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373557431,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373557632,7.71105869,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373557834,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373558326,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373558533,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373558763,8.57598946,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373558919,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373559119,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373559357,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373559557,8.74858314,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373559743,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373560054,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373560221,7.30389077,2427.2,2427.1,0.60748256]
["bitfinex","ETHUSD",1726373560425,8.74858314,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373560740,7.30389077,2427.2,2426.7,7.9690206]
["bitfinex","ETHUSD",1726373560958,7.30389077,2427.2,2426.8,0.60760513]
["bitfinex","ETHUSD",1726373561321,7.30389077,2427.2,2426.7,6.55959]
["bitfinex","ETHUSD",1726373561557,7.30389077,2427.2,2426.9,0.60756427]
["bitfinex","ETHUSD",1726373561772,0.86493077,2427.1,2426.8,0.60760513]
["bitfinex","ETHUSD",1726373562056,0.86493077,2427.1,2427.0,0.60752341]
["bitfinex","ETHUSD",1726373562259,0.86493077,2427.1,2426.7,6.55959]
["bitfinex","ETHUSD",1726373562260,0.86493077,2427.1,2426.9,0.60756427]
["bitfinex","ETHUSD",1726373562467,0.86493077,2427.1,2427.0,0.60752341]
["bitfinex","ETHUSD",1726373562837,0.86493077,2427.1,2426.7,6.55959]
["bitfinex","ETHUSD",1726373563055,0.86493077,2427.1,2427.0,0.60752341]
["bitfinex","ETHUSD",1726373563239,0.86493077,2427.1,2426.7,6.55959]
["bitfinex","ETHUSD",1726373563440,0.86493077,2427.1,2427.0,0.60752341]
["bitfinex","ETHUSD",1726373563645,0.86493077,2427.1,2426.7,6.55959]
["bitfinex","ETHUSD",1726373564136,0.86493077,2427.1,2426.8,0.60760513]
["bitfinex","ETHUSD",1726373564538,0.86493077,2427.1,2426.7,6.55959]
["bitfinex","ETHUSD",1726373564741,0.86493077,2427.1,2426.9,0.60756427]
["bitfinex","ETHUSD",1726373564936,0.86493077,2427.1,2426.8,0.60760513]
["bitfinex","ETHUSD",1726373565167,0.86493077,2427.1,2427.0,0.60752341]
["bitfinex","ETHUSD",1726373565365,7.73635616,2427.2,2426.9,0.60756427]
["bitfinex","ETHUSD",1726373565533,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373575678,0.8641856,2427.0,2426.8,0.60760947]
["bitfinex","ETHUSD",1726373576073,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373576279,0.8641856,2427.0,2426.9,0.6075686]
["bitfinex","ETHUSD",1726373576892,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373577052,0.8641856,2427.0,2426.9,0.6075686]
["bitfinex","ETHUSD",1726373577258,0.8641856,2427.0,2426.8,0.60760947]
["bitfinex","ETHUSD",1726373577458,0.8641856,2427.0,2426.9,0.6075686]
["bitfinex","ETHUSD",1726373577879,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373578058,0.8641856,2427.0,2426.9,0.6075686]
["bitfinex","ETHUSD",1726373578263,0.8641856,2427.0,2426.8,0.60760947]
["bitfinex","ETHUSD",1726373578457,0.8641856,2427.0,2426.9,0.6075686]
["bitfinex","ETHUSD",1726373578954,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373579159,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373579482,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373579682,0.8641856,2427.0,2426.8,0.6076138]
["bitfinex","ETHUSD",1726373579994,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373580204,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373580357,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373580696,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373580995,0.8641856,2427.0,2426.8,0.6076138]
["bitfinex","ETHUSD",1726373581154,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373581350,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373581581,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373581792,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373581988,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373582192,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373582492,0.8641856,2427.0,2426.7,6.55959]
["bitfinex","ETHUSD",1726373582654,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373582865,0.8641856,2427.0,2426.8,0.6076138]
["bitfinex","ETHUSD",1726373583185,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373583387,0.8641856,2427.0,2426.7,2.4388]
["bitfinex","ETHUSD",1726373583571,0.8641856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373583891,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373584100,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373584261,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373584458,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373584997,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373585201,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373585401,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373585717,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373585863,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373586064,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373586288,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373586494,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373586680,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373586880,3.2999856,2427.0,2426.9,0.60757294]
["bitfinex","ETHUSD",1726373587082,3.2999856,2427.0,2426.6,0.86525236]
["bitfinex","ETHUSD",1726373587698,3.2999856,2427.0,2426.7,0.60765467]
["bitfinex","ETHUSD",1726373595209,0.8641856,2426.9,2426.7,0.60765467]
["bitfinex","ETHUSD",1726373596196,0.8641856,2426.9,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373601720,3.2999856,2427.0,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373602127,0.8641856,2426.9,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373603928,0.8641856,2426.9,2426.7,0.60765467]
["bitfinex","ETHUSD",1726373604153,0.8641856,2426.9,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373604628,0.8641856,2426.9,2426.7,0.60765467]
["bitfinex","ETHUSD",1726373604830,0.8641856,2426.9,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373605206,0.8641856,2426.9,2426.7,0.60765467]
["bitfinex","ETHUSD",1726373605531,0.8641856,2426.9,2426.7,1.47290703]
["bitfinex","ETHUSD",1726373617718,0.8641856,2426.9,2426.8,0.41428295]
["bitfinex","ETHUSD",1726373617913,0.8641856,2426.9,2426.8,1.02190794]
["bitfinex","ETHUSD",1726373618529,0.8641856,2426.9,2426.8,0.6076268]
["bitfinex","ETHUSD",1726373618729,0.8641856,2426.9,2426.8,0.41428304]
["bitfinex","ETHUSD",1726373618929,0.8641856,2426.9,2426.8,1.02190984]
["bitfinex","ETHUSD",1726373621916,0.8641856,2426.9,2426.8,0.6076268]
["bitfinex","ETHUSD",1726373622119,0.8641856,2426.9,2426.7,0.86525236]
["bitfinex","ETHUSD",1726373622348,0.8641856,2426.9,2426.8,0.6076268]
["bitfinex","ETHUSD",1726373622563,0.8641856,2426.9,2426.8,0.41428436]
["bitfinex","ETHUSD",1726373622854,0.8641856,2426.9,2426.8,0.82856875]
["bitfinex","ETHUSD",1726373623061,0.8641856,2426.9,2426.8,1.43619555]
["bitfinex","ETHUSD",1726373625657,3.2999856,2427.0,2426.8,1.43619555]
["bitfinex","ETHUSD",1726373625862,3.2999856,2427.0,2426.8,1.43619128]
["bitfinex","ETHUSD",1726373626083,0.8641856,2426.9,2426.8,1.43619128]
["bitfinex","ETHUSD",1726373626354,0.8641856,2426.9,2426.8,1.43620164]
["bitfinex","ETHUSD",1726373627421,3.2999856,2427.0,2426.8,1.43620164]
["bitfinex","ETHUSD",1726373627621,3.2999856,2427.0,2426.9,0.41429048]
["bitfinex","ETHUSD",1726373627836,3.2999856,2427.0,2426.9,1.02188075]
["bitfinex","ETHUSD",1726373628161,3.30151627,2427.0,2426.9,1.02188075]
["bitfinex","ETHUSD",1726373629243,3.30151627,2427.0,2426.9,0.60759027]
["bitfinex","ETHUSD",1726373629558,3.30151627,2427.0,2426.9,1.02187088]
["bitfinex","ETHUSD",1726373630160,2.4358,2427.0,2426.9,1.02187088]
["bitfinex","ETHUSD",1726373630521,3.30141156,2427.0,2426.9,1.02187088]
["bitfinex","ETHUSD",1726373630824,3.30141827,2427.0,2426.9,1.02187088]
["bitfinex","ETHUSD",1726373632924,3.30141827,2427.0,2426.9,0.60759027]
["bitfinex","ETHUSD",1726373633121,3.30141827,2427.0,2426.7,0.86525236]
["bitfinex","ETHUSD",1726373633322,3.30141827,2427.0,2426.9,0.41427651]
["bitfinex","ETHUSD",1726373633634,3.30141827,2427.0,2426.9,1.02186678]
["bitfinex","ETHUSD",1726373635960,3.30141827,2427.0,2426.9,0.60759027]
["bitfinex","ETHUSD",1726373636155,3.30141827,2427.0,2426.7,0.86525236]
["bitfinex","ETHUSD",1726373636366,2.4358,2427.0,2426.9,0.41427818]
["bitfinex","ETHUSD",1726373636542,3.30143263,2427.0,2426.9,0.41427818]
["bitfinex","ETHUSD",1726373636729,3.30143263,2427.0,2426.9,1.02186845]
["bitfinex","ETHUSD",1726373639017,2.4358,2427.0,2426.9,1.02186845]
["bitfinex","ETHUSD",1726373639446,3.30143155,2427.0,2426.9,1.02187722]
["bitfinex","ETHUSD",1726373639635,2.4358,2427.0,2426.9,1.02187722]
["bitfinex","ETHUSD",1726373640147,3.30143578,2427.0,2426.9,1.02187722]
["bitfinex","ETHUSD",1726373640865,0.86563578,2427.0,2426.9,1.02187722]
["bitfinex","ETHUSD",1726373641824,0.86563578,2427.0,2426.9,0.60759027]
["bitfinex","ETHUSD",1726373642161,0.86563578,2427.0,2426.9,1.02187572]
["bitfinex","ETHUSD",1726373642356,0.86563578,2427.0,2426.9,0.41428545]
["bitfinex","ETHUSD",1726373642560,0.86563578,2427.0,2426.9,1.02186272]
["bitfinex","ETHUSD",1726373642745,0.86563578,2427.0,2426.9,0.41428545]
["bitfinex","ETHUSD",1726373643061,1.29739616,2427.0,2426.9,0.41428545]
["bitfinex","ETHUSD",1726373643222,1.29739616,2427.0,2426.9,1.02186272]
["bitfinex","ETHUSD",1726373644057,5.41756616,2427.1,2426.9,1.02186272]
["bitfinex","ETHUSD",1726373644250,5.41756616,2427.1,2427.0,0.41428545]
["bitfinex","ETHUSD",1726373644451,6.99900544,2427.1,2427.0,1.02182186]
["bitfinex","ETHUSD",1726373645370,6.99900544,2427.1,2427.0,0.60753641]
["bitfinex","ETHUSD",1726373645743,6.99900544,2427.1,2427.0,0.41428658]
["bitfinex","ETHUSD",1726373646227,6.99900544,2427.1,2427.0,1.02182299]
["bitfinex","ETHUSD",1726373648845,6.99900544,2427.1,2427.0,0.60753641]
["bitfinex","ETHUSD",1726373649174,6.99900544,2427.1,2427.0,0.41428621]
["bitfinex","ETHUSD",1726373649335,6.99900544,2427.1,2427.0,1.02183562]
["bitfinex","ETHUSD",1726373649536,6.99900544,2427.1,2427.0,0.41428621]
["bitfinex","ETHUSD",1726373649738,6.99900544,2427.1,2427.0,1.02183562]
["bitfinex","ETHUSD",1726373649937,6.99900544,2427.1,2427.0,0.41428621]
["bitfinex","ETHUSD",1726373650138,6.99900544,2427.1,2427.0,1.02183562]
["bitfinex","ETHUSD",1726373650345,6.99900544,2427.1,2427.0,0.41428621]
["bitfinex","ETHUSD",1726373650546,6.99900544,2427.1,2427.0,1.02183562]
["bitfinex","ETHUSD",1726373652783,6.99900544,2427.1,2427.0,0.60754941]
["bitfinex","ETHUSD",1726373653080,6.99900544,2427.1,2427.0,0.41428215]
["bitfinex","ETHUSD",1726373653282,6.99900544,2427.1,2427.0,1.02183156]
["bitfinex","ETHUSD",1726373655951,6.99900544,2427.1,2427.0,0.60754941]
["bitfinex","ETHUSD",1726373656140,6.99900544,2427.1,2427.0,1.02183202]
["bitfinex","ETHUSD",1726373656339,6.99900544,2427.1,2427.0,0.41428261]
["bitfinex","ETHUSD",1726373656566,6.99900544,2427.1,2427.0,1.02183202]
["bitfinex","ETHUSD",1726373656759,6.99900544,2427.1,2427.0,0.41428261]
["bitfinex","ETHUSD",1726373656964,6.99900544,2427.1,2427.0,1.02183202]
["bitfinex","ETHUSD",1726373657152,6.99900544,2427.1,2427.0,0.41428261]
["bitfinex","ETHUSD",1726373657477,9.77324602,2427.1,2427.0,0.41428261]
["bitfinex","ETHUSD",1726373657670,9.77324602,2427.1,2427.0,1.02183202]
["bitfinex","ETHUSD",1726373657878,9.77324602,2427.1,2427.0,0.60754941]
["bitfinex","ETHUSD",1726373658078,9.77324602,2427.1,2426.7,2.2908]
["bitfinex","ETHUSD",1726373658270,0.86557556,2426.9,2426.8,1.07715001]
["bitfinex","ETHUSD",1726373660097,0.86557556,2426.9,2426.8,0.41428846]
["bitfinex","ETHUSD",1726373662805,0.86557556,2426.9,2426.7,2.2908]
["bitfinex","ETHUSD",1726373663401,0.86557556,2426.9,2426.8,0.41428933]
["bitfinex","ETHUSD",1726373664080,3.12137556,2426.9,2426.6,2.27468296]
["bitfinex","ETHUSD",1726373664290,3.12137556,2426.9,2426.7,1.0771498]
["bitfinex","ETHUSD",1726373664491,3.12137556,2426.9,2426.8,0.41428767]
["bitfinex","ETHUSD",1726373666061,3.12137556,2426.9,2426.8,1.02192314]
["bitfinex","ETHUSD",1726373666261,3.12137556,2426.9,2426.8,0.60763547]
["bitfinex","ETHUSD",1726373666476,3.12137556,2426.9,2426.8,0.41429341]
["bitfinex","ETHUSD",1726373666653,3.12137556,2426.9,2426.8,1.02192888]
["bitfinex","ETHUSD",1726373669806,3.12137556,2426.9,2426.8,0.60763547]
["bitfinex","ETHUSD",1726373670270,3.12137556,2426.9,2426.8,0.41429185]
["bitfinex","ETHUSD",1726373670482,3.12137556,2426.9,2426.8,1.02193165]
["bitfinex","ETHUSD",1726373670665,3.12137556,2426.9,2426.8,1.02193211]
["bitfinex","ETHUSD",1726373673462,3.12137556,2426.9,2426.8,1.02193396]
["bitfinex","ETHUSD",1726373673864,3.12137556,2426.9,2426.8,0.6076398]
["bitfinex","ETHUSD",1726373674161,3.12137556,2426.9,2426.8,0.41429371]
["bitfinex","ETHUSD",1726373674362,3.12137556,2426.9,2426.8,1.02193351]
["bitfinex","ETHUSD",1726373674610,3.12137556,2426.9,2426.8,0.41429371]
["bitfinex","ETHUSD",1726373674824,3.12137556,2426.9,2426.8,1.02193351]
["bitfinex","ETHUSD",1726373676990,3.12137556,2426.9,2426.8,0.6076398]
["bitfinex","ETHUSD",1726373677187,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373677389,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373677589,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373677804,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373678015,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373678171,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373678375,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373678598,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373678799,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373678997,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373679165,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373679384,3.12137556,2426.9,2426.8,0.41428538]
["bitfinex","ETHUSD",1726373679587,3.12137556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373680819,0.86557556,2426.9,2426.8,1.02192518]
["bitfinex","ETHUSD",1726373683851,0.86557556,2426.9,2426.8,0.6076398]
["bitfinex","ETHUSD",1726373684146,0.86557556,2426.9,2426.6,4.57488296]
["bitfinex","ETHUSD",1726373684295,0.86557556,2426.9,2426.8,1.0219396]
["bitfinex","ETHUSD",1726373686843,0.86557556,2426.9,2426.8,0.6076528]
["bitfinex","ETHUSD",1726373687011,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373687193,0.86557556,2426.9,2426.8,0.41428724]
["bitfinex","ETHUSD",1726373687394,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373687636,0.86557556,2426.9,2426.8,0.41428724]
["bitfinex","ETHUSD",1726373687835,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373688014,0.86557556,2426.9,2426.8,0.41428724]
["bitfinex","ETHUSD",1726373688542,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373688742,0.86557556,2426.9,2426.8,0.41428724]
["bitfinex","ETHUSD",1726373689037,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373689223,0.86557556,2426.9,2426.8,0.41428724]
["bitfinex","ETHUSD",1726373689451,0.86557556,2426.9,2426.8,1.02194004]
["bitfinex","ETHUSD",1726373690268,0.86557556,2426.9,2426.8,1.02194311]
["bitfinex","ETHUSD",1726373690682,0.86557556,2426.9,2426.8,0.6076528]
["bitfinex","ETHUSD",1726373690827,0.86557556,2426.9,2426.6,4.57488296]
["bitfinex","ETHUSD",1726373691187,0.86557556,2426.9,2426.8,0.41429058]
["bitfinex","ETHUSD",1726373691542,0.86557556,2426.9,2426.8,1.02194338]
["bitfinex","ETHUSD",1726373694079,0.86557556,2426.9,2426.8,0.6076528]
["bitfinex","ETHUSD",1726373694234,0.86557556,2426.9,2426.8,0.41428907]
["bitfinex","ETHUSD",1726373694571,0.86557556,2426.9,2426.8,1.02193754]
["bitfinex","ETHUSD",1726373694775,0.86557556,2426.9,2426.6,4.57488296]
["bitfinex","ETHUSD",1726373695073,0.86557556,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373695366,0.86557556,2426.9,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373695674,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373695970,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373696200,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373696649,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373696850,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373697079,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373697240,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373697435,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373697636,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373698181,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373698382,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373698567,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373698768,0.86550494,2426.9,2426.8,0.41428904]
["bitfinex","ETHUSD",1726373699058,0.86550494,2426.9,2426.8,1.02193751]
["bitfinex","ETHUSD",1726373700952,0.86550494,2426.9,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373701158,0.86550494,2426.9,2426.6,4.57639357]
["bitfinex","ETHUSD",1726373701395,0.86550494,2426.9,2426.8,0.41428587]
["bitfinex","ETHUSD",1726373701594,0.86550494,2426.9,2426.7,1.0219752]
["bitfinex","ETHUSD",1726373701772,0.86550494,2426.9,2426.8,1.02193434]
["bitfinex","ETHUSD",1726373703395,0.86550494,2426.9,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373703896,0.86550494,2426.9,2426.8,1.02193436]
["bitfinex","ETHUSD",1726373710914,0.86550494,2426.9,2426.8,0.60764847]
["bitfinex","ETHUSD",1726373711101,0.86550494,2426.9,2426.6,4.57639357]
["bitfinex","ETHUSD",1726373711303,0.86550494,2426.9,2426.7,1.99417634]
["bitfinex","ETHUSD",1726373711502,0.86550494,2426.9,2426.7,1.47451299]
["bitfinex","ETHUSD",1726373711837,0.86550494,2426.9,2426.7,0.60775002]
["bitfinex","ETHUSD",1726373713303,0.86550494,2426.9,2426.7,1.47451299]
["bitfinex","ETHUSD",1726373713509,0.86550494,2426.9,2426.7,0.60775002]
["bitfinex","ETHUSD",1726373713686,0.86550494,2426.9,2426.8,3.6957306]
["bitfinex","ETHUSD",1726373714015,4.12006,2427.2,2427.0,6.40661]
["bitfinex","ETHUSD",1726373714016,0.86550494,2427.2,2427.0,6.40661]
["bitfinex","ETHUSD",1726373714321,0.86550494,2427.3,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373715611,4.98514494,2427.4,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373722474,4.11964,2427.4,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373726083,3.17910494,2427.5,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373730376,7.29857494,2427.5,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373733590,8.74329416,2427.5,2427.1,2.0169695]
["bitfinex","ETHUSD",1726373734098,8.74329416,2427.5,2427.1,0.6075389]
["bitfinex","ETHUSD",1726373734460,2.4536,2427.3,2427.1,0.6075389]
["bitfinex","ETHUSD",1726373734666,7.43899494,2427.3,2427.1,0.6075389]
["bitfinex","ETHUSD",1726373734899,7.43899494,2427.3,2426.8,6.48915]
["bitfinex","ETHUSD",1726373735302,3.31910494,2427.3,2426.9,0.66774518]
["bitfinex","ETHUSD",1726373736009,2.4536,2427.0,2426.9,0.66774518]
["bitfinex","ETHUSD",1726373736178,6.57391,2427.0,2426.9,0.66774518]
["bitfinex","ETHUSD",1726373736380,4.1205,2426.9,2426.3,8.76607397]
["bitfinex","ETHUSD",1726373736594,4.1205,2426.9,2426.4,0.66803565]
["bitfinex","ETHUSD",1726373737268,4.1205,2426.9,2426.4,4.78934565]
["bitfinex","ETHUSD",1726373739298,7.43941494,2427.0,2426.4,4.78934565]
["bitfinex","ETHUSD",1726373739813,11.55981494,2427.0,2426.4,4.78934565]
["bitfinex","ETHUSD",1726373741289,7.43941494,2427.0,2426.4,4.78934565]
["bitfinex","ETHUSD",1726373741613,4.12068,2426.8,2426.4,0.66803565]
["bitfinex","ETHUSD",1726373749118,2.3522,2426.9,2426.4,0.66803565]
["bitfinex","ETHUSD",1726373749325,6.4727,2426.9,2426.4,0.66803565]
["bitfinex","ETHUSD",1726373761046,6.4727,2426.9,2426.4,4.78935565]
["bitfinex","ETHUSD",1726373769534,0.86550494,2427.0,2426.6,6.52395]
["bitfinex","ETHUSD",1726373769873,0.86550494,2427.2,2426.9,3.8124306]
["bitfinex","ETHUSD",1726373770166,4.98530494,2427.3,2427.0,0.64593168]
["bitfinex","ETHUSD",1726373770392,4.98530494,2427.3,2426.9,3.8124306]
["bitfinex","ETHUSD",1726373770660,0.86550494,2427.3,2426.9,3.8124306]
["bitfinex","ETHUSD",1726373771153,0.86550494,2427.3,2427.0,0.64593168]
["bitfinex","ETHUSD",1726373773231,4.98525494,2427.4,2427.0,0.64593168]
["bitfinex","ETHUSD",1726373774427,0.86550494,2427.4,2427.0,0.64593168]
["bitfinex","ETHUSD",1726373775124,0.86550494,2427.4,2427.0,4.76622168]
["bitfinex","ETHUSD",1726373777638,0.86550494,2427.4,2427.1,3.8107306]
["bitfinex","ETHUSD",1726373778043,0.86550494,2427.4,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373779531,0.86550494,2427.3,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373779966,0.86550494,2427.4,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373781264,0.86550494,2427.3,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373781465,0.86550494,2427.4,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373781844,3.17560494,2427.4,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373786690,4.61998016,2427.4,2427.2,0.64558492]
["bitfinex","ETHUSD",1726373787048,4.61998016,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1726373787386,3.17560494,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1726373787689,3.17560494,2427.4,2427.1,0.64556756]
["bitfinex","ETHUSD",1726373790684,4.11997,2427.2,2427.1,0.64556756]
["bitfinex","ETHUSD",1726373791065,4.11997,2427.2,2426.8,2.3883]
["bitfinex","ETHUSD",1726373791260,4.11997,2427.2,2427.1,0.64556756]
["bitfinex","ETHUSD",1726373791470,5.39131624,2427.2,2426.8,2.3883]
["bitfinex","ETHUSD",1726373792093,9.51138624,2427.2,2426.9,0.64569327]
["bitfinex","ETHUSD",1726373792891,8.93438624,2427.2,2426.9,0.64569327]
["bitfinex","ETHUSD",1726373793062,4.12031,2427.0,2426.9,0.64569327]
["bitfinex","ETHUSD",1726373793464,4.12031,2427.0,2426.4,6.50953]
["bitfinex","ETHUSD",1726373793465,4.12054,2426.9,2426.4,6.50953]
["bitfinex","ETHUSD",1726373793786,4.12054,2426.9,2426.5,1.06016925]
["bitfinex","ETHUSD",1726373794095,4.98604494,2426.9,2426.5,0.64587971]
["bitfinex","ETHUSD",1726373794755,0.86550494,2427.0,2426.7,2.3883]
["bitfinex","ETHUSD",1726373794954,0.86550494,2427.0,2426.8,0.64582765]
["bitfinex","ETHUSD",1726373795250,4.98591494,2427.0,2426.5,2.3883]
["bitfinex","ETHUSD",1726373795685,4.98591494,2427.0,2426.6,0.64594904]
["bitfinex","ETHUSD",1726373796154,4.12049,2426.9,2426.6,0.64594904]
["bitfinex","ETHUSD",1726373796351,2.2947,2426.8,2426.6,0.64594904]
["bitfinex","ETHUSD",1726373799106,0.86550494,2427.0,2426.6,6.17632964]
["bitfinex","ETHUSD",1726373799307,0.86550494,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373799732,0.8640214,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373800202,0.8640214,2427.1,2426.9,0.64596634]
["bitfinex","ETHUSD",1726373800496,0.8640214,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373800699,0.8640214,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373800901,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373801062,4.9841614,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373801262,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373801458,4.9841614,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373801660,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373801896,4.9841614,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373802097,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373802269,4.9841614,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373802772,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373803102,4.9841614,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373803499,4.9841614,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373803794,4.9841614,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373804101,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373804305,4.12014,2427.1,2426.9,0.64596634]
["bitfinex","ETHUSD",1726373804618,4.12014,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373804807,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373805002,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373805232,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373805523,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373806025,4.12014,2427.1,2426.9,0.64596634]
["bitfinex","ETHUSD",1726373806198,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373806399,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373806601,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373806906,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373807220,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373807421,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373807586,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373807927,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373808300,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373808626,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373808921,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373809125,4.12014,2427.1,2426.9,0.64596634]
["bitfinex","ETHUSD",1726373809298,4.12014,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373809299,4.12014,2427.1,2426.8,0.64600969]
["bitfinex","ETHUSD",1726373809485,5.41839741,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373809715,5.41839741,2427.1,2426.9,0.64596634]
["bitfinex","ETHUSD",1726373810048,6.78539414,2427.1,2427.0,0.64592299]
["bitfinex","ETHUSD",1726373810251,5.41839741,2427.1,2426.7,2.2865]
["bitfinex","ETHUSD",1726373810443,0.8641751,2427.0,2426.7,2.2865]
["bitfinex","ETHUSD",1726373814859,0.8641751,2427.0,2426.5,4.12102]
["bitfinex","ETHUSD",1726373815059,0.8641751,2427.0,2426.6,0.41427971]
["bitfinex","ETHUSD",1726373815060,2.3109,2426.9,2426.6,0.41427971]
["bitfinex","ETHUSD",1726373815354,2.3109,2426.9,2426.5,6.44612]
["bitfinex","ETHUSD",1726373815568,2.3109,2426.9,2426.7,0.64602272]
["bitfinex","ETHUSD",1726373815857,2.3109,2426.9,2426.8,0.64597936]
["bitfinex","ETHUSD",1726373816359,2.3109,2426.9,2426.5,10.56719]
["bitfinex","ETHUSD",1726373816553,2.3109,2426.9,2426.6,0.41428249]
["bitfinex","ETHUSD",1726373816759,2.3109,2426.9,2426.6,0.64606608]
["bitfinex","ETHUSD",1726373824104,3.1750751,2426.9,2426.6,0.64606608]
["bitfinex","ETHUSD",1726373824491,2.3109,2426.9,2426.6,0.64606608]
["bitfinex","ETHUSD",1726373825408,3.1750751,2426.9,2426.6,0.64606608]
["bitfinex","ETHUSD",1726373830197,4.61954834,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1726373830518,3.1750751,2426.9,2426.5,1.06043612]
["bitfinex","ETHUSD",1726373830725,3.1750751,2426.9,2426.5,0.64614411]
["bitfinex","ETHUSD",1726373830936,3.1750751,2426.9,2426.5,4.76729411]
["bitfinex","ETHUSD",1726373831400,3.1750751,2426.9,2426.6,0.41429203]
["bitfinex","ETHUSD",1726373831599,3.1750751,2426.9,2426.5,4.76729411]
["bitfinex","ETHUSD",1726373831808,3.1750751,2426.9,2426.6,1.06037964]
["bitfinex","ETHUSD",1726373832019,3.1750751,2426.9,2426.6,0.64608774]
["bitfinex","ETHUSD",1726373832770,0.8641751,2426.8,2426.6,0.64608774]
["bitfinex","ETHUSD",1726373836230,0.8641751,2426.8,2426.7,0.41429361]
["bitfinex","ETHUSD",1726373836537,0.8641751,2426.8,2426.7,0.64607039]
["bitfinex","ETHUSD",1726373836750,3.60915741,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1726373837075,0.86533245,2426.7,2426.6,0.41429579]
["bitfinex","ETHUSD",1726373839060,0.86533245,2426.7,2426.5,4.12115]
["bitfinex","ETHUSD",1726373839673,0.86533245,2426.7,2426.6,0.41429616]
["bitfinex","ETHUSD",1726373842880,0.86533245,2426.7,2426.6,0.41429911]
["bitfinex","ETHUSD",1726373845566,0.86533245,2426.7,2426.6,1.06041286]
["bitfinex","ETHUSD",1726373852994,0.86533245,2426.7,2426.6,0.64611375]
["bitfinex","ETHUSD",1726373853162,0.86533245,2426.7,2426.6,1.06041826]
["bitfinex","ETHUSD",1726373853363,0.86533245,2426.7,2426.6,0.64611375]
["bitfinex","ETHUSD",1726373854196,0.86533245,2426.7,2426.6,1.06042034]
["bitfinex","ETHUSD",1726373856188,0.86533245,2426.7,2426.6,0.64611375]
["bitfinex","ETHUSD",1726373856467,3.32323245,2426.7,2426.6,1.06042588]
["bitfinex","ETHUSD",1726373856667,3.32323245,2426.7,2426.6,0.64611375]
["bitfinex","ETHUSD",1726373856987,3.32323245,2426.7,2426.6,1.06042247]
["bitfinex","ETHUSD",1726373857308,0.86533245,2426.7,2426.6,1.06042247]
["bitfinex","ETHUSD",1726373862181,4.41740739,2426.7,2426.6,1.06042247]
["bitfinex","ETHUSD",1726373862384,3.11914998,2426.7,2426.6,1.06042247]
["bitfinex","ETHUSD",1726373862681,4.41608191,2426.7,2426.6,1.06042247]
["bitfinex","ETHUSD",1726373862915,4.41611491,2426.7,2426.6,0.64611375]
["bitfinex","ETHUSD",1726373863086,4.41611491,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1726373863292,0.86450741,2426.6,2426.3,0.6462959]
["bitfinex","ETHUSD",1726373863494,0.86450741,2426.6,2426.2,4.98835337]
["bitfinex","ETHUSD",1726373863707,0.86450741,2426.6,2426.3,0.6463089]
["bitfinex","ETHUSD",1726373863922,0.86450741,2426.6,2426.2,4.98835337]
["bitfinex","ETHUSD",1726373864106,0.86450741,2426.6,2426.4,0.64626553]
["bitfinex","ETHUSD",1726373864420,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373864921,0.86450741,2426.6,2426.3,0.64634792]
["bitfinex","ETHUSD",1726373865134,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373865283,0.86450741,2426.6,2426.4,0.64630455]
["bitfinex","ETHUSD",1726373865489,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373865687,0.86450741,2426.6,2426.3,0.64634792]
["bitfinex","ETHUSD",1726373865901,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373866103,0.86450741,2426.6,2426.3,0.64634792]
["bitfinex","ETHUSD",1726373866528,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373866729,0.86450741,2426.6,2426.4,0.64630455]
["bitfinex","ETHUSD",1726373866934,0.86450741,2426.6,2426.3,0.64634792]
["bitfinex","ETHUSD",1726373867247,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373867248,0.86450741,2426.6,2426.5,0.64626118]
["bitfinex","ETHUSD",1726373867401,0.86450741,2426.6,2426.4,0.64630455]
["bitfinex","ETHUSD",1726373867609,0.86450741,2426.6,2426.5,0.64635222]
["bitfinex","ETHUSD",1726373867927,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373868126,0.86450741,2426.6,2426.5,0.64635222]
["bitfinex","ETHUSD",1726373868300,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373868504,0.86450741,2426.6,2426.3,0.64643896]
["bitfinex","ETHUSD",1726373868833,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373869128,0.86450741,2426.6,2426.3,0.64643896]
["bitfinex","ETHUSD",1726373869430,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373869593,0.86450741,2426.6,2426.4,0.64639559]
["bitfinex","ETHUSD",1726373869795,0.86450741,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1726373870122,3.28810741,2426.6,2426.1,4.98843337]
["bitfinex","ETHUSD",1726373870303,4.74989563,2426.6,2426.3,0.64643896]
["bitfinex","ETHUSD",1726373870493,2.4236,2426.5,2426.1,4.98842337]
["bitfinex","ETHUSD",1726373870692,3.28810741,2426.4,2426.2,0.64648234]
["bitfinex","ETHUSD",1726373870898,3.28810741,2426.4,2425.9,8.24414]
["bitfinex","ETHUSD",1726373870899,3.28810741,2426.4,2425.9,9.11084337]
["bitfinex","ETHUSD",1726373871237,3.28810741,2426.4,2426.0,4.76854078]
["bitfinex","ETHUSD",1726373872813,7.40943741,2426.4,2426.0,0.64659078]
["bitfinex","ETHUSD",1726373872994,8.92265941,2426.4,2426.0,0.64659078]
["bitfinex","ETHUSD",1726373876253,8.92265941,2426.4,2425.8,7.86175452]
["bitfinex","ETHUSD",1726373876851,8.92265941,2426.4,2425.9,0.64673824]
["bitfinex","ETHUSD",1726373877044,2.4236,2426.3,2425.9,0.64673824]
["bitfinex","ETHUSD",1726373877348,3.44556243,2426.3,2425.9,0.64673824]
["bitfinex","ETHUSD",1726373877555,2.3805,2426.2,2425.7,6.91835992]
["bitfinex","ETHUSD",1726373877715,6.50218,2426.2,2426.0,0.64669486]
["bitfinex","ETHUSD",1726373877918,6.50218,2426.2,2425.7,4.98910337]
["bitfinex","ETHUSD",1726373878219,6.50218,2426.2,2426.1,0.64684665]
["bitfinex","ETHUSD",1726373878552,2.3805,2426.1,2425.7,5.5318306]
["bitfinex","ETHUSD",1726373879239,4.12152,2426.3,2425.9,1.4094306]
["bitfinex","ETHUSD",1726373879430,6.50202,2426.3,2425.9,1.4094306]
["bitfinex","ETHUSD",1726373882357,2.3805,2426.3,2425.9,1.4094306]
["bitfinex","ETHUSD",1726373883641,2.3805,2426.3,2425.9,5.5316006]
["bitfinex","ETHUSD",1726373884051,2.3805,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1726373884276,9.53912493,2426.6,2426.1,7.9023606]
["bitfinex","ETHUSD",1726373884277,0.86450741,2426.5,2426.1,7.9023606]
["bitfinex","ETHUSD",1726373884769,7.29975741,2426.6,2426.1,7.9023606]
["bitfinex","ETHUSD",1726373890614,7.29975741,2426.6,2426.2,0.64674687]
["bitfinex","ETHUSD",1726373902671,0.86450741,2426.5,2426.2,0.64674687]
["bitfinex","ETHUSD",1726373903543,0.86450741,2426.5,2426.3,2.306]
["bitfinex","ETHUSD",1726373903750,0.86450741,2426.6,2426.3,2.306]
["bitfinex","ETHUSD",1726373903963,0.86450741,2426.6,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373906082,0.86450741,2426.5,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373910691,0.86450741,2426.6,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373925078,0.86450741,2426.5,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373925305,0.86450741,2426.5,2426.4,1.06099881]
["bitfinex","ETHUSD",1726373925452,0.86450741,2426.5,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373925981,0.86450741,2426.5,2426.4,1.06099879]
["bitfinex","ETHUSD",1726373926472,0.86450741,2426.5,2426.4,0.64666012]
["bitfinex","ETHUSD",1726373946027,1.29696493,2426.5,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373946241,1.29696493,2426.5,2426.2,0.66295506]
["bitfinex","ETHUSD",1726373946242,0.86516283,2426.4,2426.2,0.66295506]
["bitfinex","ETHUSD",1726373946523,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373946730,0.86516283,2426.4,2426.2,0.66295606]
["bitfinex","ETHUSD",1726373946889,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373947089,0.86516283,2426.4,2426.2,0.66295667]
["bitfinex","ETHUSD",1726373947385,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373947616,0.86516283,2426.4,2426.2,0.66295691]
["bitfinex","ETHUSD",1726373947824,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373948019,0.86516283,2426.4,2426.2,0.66295675]
["bitfinex","ETHUSD",1726373948231,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373948425,0.86516283,2426.4,2426.2,0.66295708]
["bitfinex","ETHUSD",1726373948638,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373948806,0.86516283,2426.4,2426.2,0.66295046]
["bitfinex","ETHUSD",1726373949028,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373949717,0.86516283,2426.4,2426.2,0.66294949]
["bitfinex","ETHUSD",1726373949925,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373950135,0.86516283,2426.4,2426.2,0.66295745]
["bitfinex","ETHUSD",1726373950321,0.86516283,2426.4,2426.1,7.48412337]
["bitfinex","ETHUSD",1726373950633,0.86516283,2426.4,2426.2,1.30963047]
["bitfinex","ETHUSD",1726373950836,0.86516283,2426.4,2426.2,0.64667313]
["bitfinex","ETHUSD",1726373991502,0.86516283,2426.3,2426.2,0.64667313]
["bitfinex","ETHUSD",1726373992195,0.86516283,2426.3,2426.2,1.30963212]
["bitfinex","ETHUSD",1726373993621,0.86516283,2426.3,2426.2,0.64667313]
["bitfinex","ETHUSD",1726373993822,0.86516283,2426.3,2426.2,1.30965015]
["bitfinex","ETHUSD",1726373998797,0.86516283,2426.3,2426.2,0.64667313]
["bitfinex","ETHUSD",1726373998995,0.86516283,2426.3,2426.0,0.86670337]
["bitfinex","ETHUSD",1726373999234,0.86516283,2426.3,2425.9,13.38280505]
["bitfinex","ETHUSD",1726373999235,0.86516283,2426.3,2426.2,0.66297421]
["bitfinex","ETHUSD",1726373999625,0.86516283,2426.3,2426.2,1.30651976]
["bitfinex","ETHUSD",1726373999821,0.86516283,2426.3,2426.2,0.64354555]
["bitfinex","ETHUSD",1726374000022,0.86516283,2426.3,2426.2,0.66298186]
["bitfinex","ETHUSD",1726374000227,0.86516283,2426.3,2426.2,1.30652741]
["bitfinex","ETHUSD",1726374000450,6.03427659,2426.3,2426.2,0.64354555]
["bitfinex","ETHUSD",1726374000617,4.12175,2426.2,2425.8,0.86670337]
["bitfinex","ETHUSD",1726374000934,7.3054986,2426.1,2425.8,0.86670337]
["bitfinex","ETHUSD",1726374001102,0.8655286,2426.0,2425.7,3.21040337]
["bitfinex","ETHUSD",1726374001297,0.8655286,2426.0,2425.8,0.5194718]
["bitfinex","ETHUSD",1726374001564,7.3054986,2426.1,2425.7,3.21040337]
["bitfinex","ETHUSD",1726374001750,7.3054986,2426.1,2425.7,2.3437]
["bitfinex","ETHUSD",1726374001751,0.8655286,2426.0,2425.7,2.3437]
["bitfinex","ETHUSD",1726374002311,7.3054986,2426.1,2425.7,2.3437]
["bitfinex","ETHUSD",1726374002703,3.1836286,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374003041,2.3181,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374003207,3.1836286,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374003543,2.3181,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374004310,2.3181,2426.1,2425.7,7.8756306]
["bitfinex","ETHUSD",1726374004547,2.3181,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374005377,2.3181,2426.1,2425.7,9.26180785]
["bitfinex","ETHUSD",1726374005679,2.3181,2426.1,2425.7,9.26180746]
["bitfinex","ETHUSD",1726374005878,2.3181,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374006047,2.3181,2426.1,2425.7,7.8756306]
["bitfinex","ETHUSD",1726374007747,2.3181,2426.1,2425.7,8.74233397]
["bitfinex","ETHUSD",1726374008453,2.3181,2426.1,2425.7,7.8756306]
["bitfinex","ETHUSD",1726374009764,2.3181,2426.1,2425.7,11.9980606]
["bitfinex","ETHUSD",1726374010588,2.3181,2426.1,2425.8,0.6415345]
["bitfinex","ETHUSD",1726374010964,2.3181,2426.1,2425.7,11.9979906]
["bitfinex","ETHUSD",1726374011165,2.3181,2426.1,2425.7,7.8755606]
["bitfinex","ETHUSD",1726374011404,2.3181,2426.1,2425.8,0.6416299]
["bitfinex","ETHUSD",1726374011783,2.3181,2426.1,2425.7,11.9979806]
["bitfinex","ETHUSD",1726374012002,2.3181,2426.1,2425.9,0.64158651]
["bitfinex","ETHUSD",1726374012214,2.3181,2426.1,2425.8,0.6416299]
["bitfinex","ETHUSD",1726374012412,7.30028215,2426.1,2426.0,0.64154313]
["bitfinex","ETHUSD",1726374012707,8.16583075,2426.1,2426.0,0.64154313]
["bitfinex","ETHUSD",1726374012910,8.16583075,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1726374013081,8.16583075,2426.1,2426.0,0.64154313]
["bitfinex","ETHUSD",1726374013275,8.16583075,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1726374013472,1.35858837,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1726374013672,8.16583075,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1726374016106,3.1836286,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1726374016307,3.1836286,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374016682,2.3181,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374016909,3.1836286,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374017111,2.3181,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374017319,3.1836286,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374017483,2.3181,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374024531,6.43994,2426.1,2425.7,2.2893]
["bitfinex","ETHUSD",1726374024710,7.71249215,2426.1,2425.5,7.9907906]
["bitfinex","ETHUSD",1726374025052,7.71249215,2426.1,2425.5,12.1135306]
["bitfinex","ETHUSD",1726374025353,7.71249215,2426.1,2425.5,7.9907706]
["bitfinex","ETHUSD",1726374025551,4.12211,2426.0,2425.6,0.64194215]
["bitfinex","ETHUSD",1726374025735,6.44117,2425.9,2425.6,0.64194215]
["bitfinex","ETHUSD",1726374026041,4.12236,2425.8,2425.6,0.64194215]
["bitfinex","ETHUSD",1726374026353,4.12236,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374026556,4.12236,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374026704,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374026900,5.52207496,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374027136,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374027341,5.52207496,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374027528,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374027838,5.52207496,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374028243,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374028452,5.52207496,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374028631,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374028954,5.52207496,2425.8,2425.7,0.64190743]
["bitfinex","ETHUSD",1726374029111,5.52207496,2425.8,2425.3,7.9911106]
["bitfinex","ETHUSD",1726374029508,5.52207496,2425.8,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374031248,9.64451496,2425.8,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374031420,4.12236,2425.8,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374035535,2.3682,2425.7,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374039037,6.49073,2425.7,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374040382,6.49078,2425.7,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374041375,2.3682,2425.7,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374042464,4.12269,2425.6,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374044348,2.3397,2425.5,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374046371,6.46256,2425.5,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374049632,10.58542,2425.5,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374049756,12.8603792,2425.5,2425.4,0.64203763]
["bitfinex","ETHUSD",1726374049957,4.12303,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374050164,10.58576,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374050366,11.13576,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374056086,11.13576,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374056285,12.49872078,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374057559,12.49872078,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374057761,12.49872078,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374058304,7.82569078,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374058678,7.82569078,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374059021,3.70266078,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374059159,7.3110186,2425.6,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374059356,7.3110086,2425.6,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374059760,6.44548,2425.6,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374060560,10.56827,2425.6,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374060765,1.25816525,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374063359,6.44548,2425.6,2425.3,3.06320881]
["bitfinex","ETHUSD",1726374063564,11.4337886,2425.6,2425.3,3.06320881]
["bitfinex","ETHUSD",1726374063790,6.44548,2425.6,2425.3,3.06320881]
["bitfinex","ETHUSD",1726374063976,10.56826,2425.6,2425.3,3.06320881]
["bitfinex","ETHUSD",1726374064160,6.44548,2425.6,2425.3,3.06320881]
["bitfinex","ETHUSD",1726374064498,1.14337886,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374071384,2.00890746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374071704,1.14337886,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374073034,2.00890746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374073897,1.14337886,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374075102,2.00890746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374076540,3.26306439,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374076834,0.82246439,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374077040,2.00890746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374080410,6.13176746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374084265,0.8655286,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374084440,5.26623886,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374084441,6.13176746,2425.5,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374085344,2.26487264,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374086266,0.8655286,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374086948,4.9885586,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374088737,0.8655286,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374089770,4.9885586,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374091375,4.12303,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374093487,5.4213229,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374093651,4.12303,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374093849,5.4213229,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374094045,4.12303,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374094273,5.4213229,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374094439,4.12303,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374095044,4.98786814,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374095377,4.12303,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374095672,5.4213229,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374096261,1.2982929,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374096444,0.86491357,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374096874,4.98794357,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374097088,6.44601521,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374097252,5.58110164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374097443,6.87939454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374105402,13.43822454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374110278,13.43822454,2425.4,2425.3,1.09161236]
["bitfinex","ETHUSD",1726374113072,13.43822454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374113276,13.43822454,2425.4,2425.3,1.09161407]
["bitfinex","ETHUSD",1726374114719,13.43822454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374116517,13.43822454,2425.4,2425.3,1.09161312]
["bitfinex","ETHUSD",1726374117016,13.43822454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374117311,13.43822454,2425.4,2425.3,1.09161366]
["bitfinex","ETHUSD",1726374118054,13.43822454,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374120212,13.43822454,2425.4,2425.3,1.09161287]
["bitfinex","ETHUSD",1726374121011,12.13993164,2425.4,2425.3,1.09161287]
["bitfinex","ETHUSD",1726374121515,13.43721458,2425.4,2425.3,1.09161287]
["bitfinex","ETHUSD",1726374121994,13.43722497,2425.4,2425.3,1.09161287]
["bitfinex","ETHUSD",1726374122732,13.43722497,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374123095,13.43722497,2425.4,2425.3,1.09161897]
["bitfinex","ETHUSD",1726374123442,12.13993164,2425.4,2425.3,1.09161897]
["bitfinex","ETHUSD",1726374123732,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374124205,13.43716781,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374124408,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374124596,13.43714129,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374124925,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374125105,13.43712607,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374125288,13.43712607,2425.4,2425.3,1.09162196]
["bitfinex","ETHUSD",1726374125289,12.13993164,2425.4,2425.3,1.09162196]
["bitfinex","ETHUSD",1726374125486,13.43711374,2425.4,2425.3,1.09162196]
["bitfinex","ETHUSD",1726374125719,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374125928,13.4371304,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374126134,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374126430,13.43710757,2425.4,2425.3,1.09162115]
["bitfinex","ETHUSD",1726374126729,13.43710757,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374126936,12.13993164,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374127089,18.54397153,2425.4,2425.3,0.67710881]
["bitfinex","ETHUSD",1726374127598,18.97509938,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374128194,16.81296164,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374128617,21.97509938,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374128892,26.52945328,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374129119,23.93599164,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374129839,26.52751304,2425.4,2425.3,0.0142772]
["bitfinex","ETHUSD",1726374129996,26.52751304,2425.4,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374129997,10.68174,2424.7,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374130336,17.36883354,2424.7,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374130640,15.52616219,2424.7,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374130808,15.52616219,2424.7,2424.6,0.63879978]
["bitfinex","ETHUSD",1726374131001,15.52616219,2424.7,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374131205,18.02083763,2424.7,2424.6,0.0393196]
["bitfinex","ETHUSD",1726374131405,4.12481,2424.4,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374131605,8.24967,2424.4,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374132596,4.12495,2424.3,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374133338,8.24968,2424.4,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374134697,4.12453,2424.6,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374134944,5.19951048,2424.6,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374135747,4.12473,2424.4,2424.1,2.1765196]
["bitfinex","ETHUSD",1726374140139,2.2977,2424.4,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374140439,4.12524,2424.1,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374141212,15.22364,2424.1,2424.0,0.59246247]
["bitfinex","ETHUSD",1726374141358,15.22364,2424.1,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374141359,8.80082,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374141547,10.51913906,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374142091,17.64454906,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374143169,19.91514906,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374143496,15.78973906,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374158508,19.91514906,2424.0,2423.9,0.0393196]
["bitfinex","ETHUSD",1726374161725,24.04055906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374168182,24.90295786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374168633,20.77754786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374169498,20.97937099,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374170432,21.4105701,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374171065,20.11697219,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374171369,21.4105701,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374172556,21.84463513,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374174168,20.11697219,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374174340,21.83558249,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374175580,25.75916936,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374175881,22.06223924,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374178472,22.06438115,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374180163,19.91514906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374181710,19.79557786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374181911,15.12016786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374182079,11.69002811,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374182587,9.96913906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374183109,12.24053516,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374183278,13.51913906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374183603,15.24102288,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374183757,13.51913906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374183958,15.24097996,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374184508,15.67016786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374185266,19.79557786,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374185604,19.79849317,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374186467,19.79843424,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374186912,17.64454906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374187977,19.79909249,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374188482,17.64454906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374195721,22.61200879,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374195916,20.02634906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374196071,22.61291419,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374198423,20.02634906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374199889,24.15175906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374201151,27.16941838,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374205436,24.15175906,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374206391,24.35199629,2424.0,2423.9,9.6e-06]
["bitfinex","ETHUSD",1726374206827,8.2532,2423.3,2423.2,2.3322196]
["bitfinex","ETHUSD",1726374207026,19.49690303,2423.3,2423.2,2.3322196]
["bitfinex","ETHUSD",1726374207226,11.8032,2423.3,2423.2,2.3322196]
["bitfinex","ETHUSD",1726374207726,13.96051611,2423.3,2423.2,2.3322196]
["bitfinex","ETHUSD",1726374209032,15.9298,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374209196,17.72571536,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374209825,19.88236006,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374210026,13.59911536,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374210332,15.75577847,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374211232,15.75577847,2423.3,2423.2,2.3681196]
["bitfinex","ETHUSD",1726374212040,19.88237847,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374212220,17.72571536,2423.3,2423.2,0.0393196]
["bitfinex","ETHUSD",1726374213965,17.72571536,2423.3,2423.2,9.6e-06]
["bitfinex","ETHUSD",1726374214340,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374214566,17.3428006,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374214765,19.49826389,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374214951,19.06567479,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374215467,19.06451306,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374215817,21.41340069,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374216464,19.69168823,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374216669,20.9823178,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374218342,19.69168823,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374218546,20.55141785,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374220067,15.01419725,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374220283,4.98747962,2422.7,2422.5,2.3037196]
["bitfinex","ETHUSD",1726374220574,1.72171246,2422.9,2422.5,2.3037196]
["bitfinex","ETHUSD",1726374220575,4.12732,2422.9,2422.5,2.3037196]
["bitfinex","ETHUSD",1726374220747,4.12757,2422.8,2422.5,2.3037196]
["bitfinex","ETHUSD",1726374220952,4.12757,2422.8,2422.6,0.51708835]
["bitfinex","ETHUSD",1726374221168,4.12757,2422.8,2422.7,2.2644]
["bitfinex","ETHUSD",1726374221555,4.12757,2422.8,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374221757,8.25473,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374222350,4.12745,2422.8,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374225735,8.2547,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374225941,4.12732,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374226433,4.840052,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374226835,4.12745,2422.8,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374229659,4.12732,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374230161,4.12745,2422.8,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374242756,4.12732,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374242961,4.12745,2422.8,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374247398,4.12732,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374248004,8.25471,2422.9,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374248198,4.12713,2423.0,2422.7,4.19087366]
["bitfinex","ETHUSD",1726374250332,4.12713,2423.0,2422.7,2.78144306]
["bitfinex","ETHUSD",1726374251546,12.11379962,2423.1,2422.7,1.92647366]
["bitfinex","ETHUSD",1726374251844,4.12712,2423.0,2422.8,2.3126]
["bitfinex","ETHUSD",1726374252246,7.12712,2423.0,2422.9,0.51644163]
["bitfinex","ETHUSD",1726374253476,7.12712,2423.0,2422.8,2.3126]
["bitfinex","ETHUSD",1726374253882,7.12712,2423.0,2422.9,0.51644163]
["bitfinex","ETHUSD",1726374254036,4.12703,2423.1,2422.9,0.51644163]
["bitfinex","ETHUSD",1726374259489,4.12703,2423.1,2423.0,2.3735]
["bitfinex","ETHUSD",1726374259992,4.12703,2423.1,2423.0,2.88989635]
["bitfinex","ETHUSD",1726374261755,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374261957,4.12703,2423.1,2422.8,2.3735]
["bitfinex","ETHUSD",1726374262179,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374262359,4.12703,2423.1,2422.8,2.3735]
["bitfinex","ETHUSD",1726374262567,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374262776,4.12703,2423.1,2422.8,2.3735]
["bitfinex","ETHUSD",1726374262975,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374263153,4.12703,2423.1,2422.8,2.3735]
["bitfinex","ETHUSD",1726374263347,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374263588,4.12703,2423.1,2422.8,2.3735]
["bitfinex","ETHUSD",1726374263789,4.12703,2423.1,2423.0,0.51639635]
["bitfinex","ETHUSD",1726374263987,4.12711,2423.0,2422.8,2.3735]
["bitfinex","ETHUSD",1726374265552,4.12711,2423.0,2422.9,0.51635806]
["bitfinex","ETHUSD",1726374267496,9.11343962,2423.2,2422.9,0.51635806]
["bitfinex","ETHUSD",1726374267655,4.12701,2423.1,2422.9,0.51635806]
["bitfinex","ETHUSD",1726374270282,4.12701,2423.1,2423.0,2.4203]
["bitfinex","ETHUSD",1726374270683,4.12701,2423.1,2423.0,2.93661278]
["bitfinex","ETHUSD",1726374274776,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374274978,4.12701,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374275175,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374275472,4.12701,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374275678,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374276000,4.12701,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374276201,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374276495,4.12701,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374276701,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374276861,4.12701,2423.1,2422.9,0.51635806]
["bitfinex","ETHUSD",1726374277063,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374277463,4.12701,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374277658,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374277900,4.12701,2423.1,2422.9,0.51635806]
["bitfinex","ETHUSD",1726374278074,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374278275,5.16742492,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374278783,5.16742492,2423.1,2422.8,2.4203]
["bitfinex","ETHUSD",1726374279097,4.12701,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374279269,0.85972962,2423.2,2423.0,2.2895]
["bitfinex","ETHUSD",1726374279476,4.12694,2423.1,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374280498,0.85972962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374280499,4.98664962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374281524,5.91437754,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374282115,4.12694,2423.1,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374286513,10.04130754,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374287574,10.04125754,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374289523,5.91433754,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374290940,4.98660962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374291772,4.98659962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374294481,4.98658962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374295931,9.11344962,2423.2,2423.0,2.80581278]
["bitfinex","ETHUSD",1726374297327,4.98666962,2423.1,2423.0,0.51631278]
["bitfinex","ETHUSD",1726374297524,6.27581554,2423.1,2422.8,2.3114]
["bitfinex","ETHUSD",1726374297710,6.27581554,2423.1,2422.9,0.51628703]
["bitfinex","ETHUSD",1726374298023,4.12711,2423.0,2422.9,0.51628703]
["bitfinex","ETHUSD",1726374298224,4.12711,2423.0,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374298225,4.12764,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374298528,0.86290314,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374300543,4.99054314,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374302337,9.11829314,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374302544,4.99054314,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374303018,4.12764,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374303224,4.99054314,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374303405,4.12764,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374303932,0.86290314,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1726374304119,0.86290314,2423.1,2422.9,4.12728]
["bitfinex","ETHUSD",1726374304330,0.86290314,2423.2,2423.0,2.2791]
["bitfinex","ETHUSD",1726374304525,0.86290314,2423.3,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374304831,4.98952314,2423.3,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374305340,0.86290314,2423.4,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374305632,4.98936314,2423.4,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374305816,0.86290314,2423.4,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374306019,4.98935314,2423.4,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374309317,4.12645,2423.4,2423.1,1.4094306]
["bitfinex","ETHUSD",1726374310434,4.12645,2423.4,2423.2,0.51632668]
["bitfinex","ETHUSD",1726374312415,0.86290314,2423.5,2423.3,3.6885306]
["bitfinex","ETHUSD",1726374312612,4.98900314,2423.6,2423.3,4.20481202]
["bitfinex","ETHUSD",1726374312810,4.1261,2423.6,2423.3,4.20481202]
["bitfinex","ETHUSD",1726374314335,4.98893314,2423.7,2423.3,4.20481202]
["bitfinex","ETHUSD",1726374315044,4.12611,2423.6,2423.3,4.20481202]
["bitfinex","ETHUSD",1726374317278,4.12611,2423.6,2423.3,0.51628142]
["bitfinex","ETHUSD",1726374317279,8.25265,2423.5,2423.3,0.51628142]
["bitfinex","ETHUSD",1726374317434,4.951494,2423.5,2423.3,0.51628142]
["bitfinex","ETHUSD",1726374317741,4.951494,2423.5,2423.1,3.6885306]
["bitfinex","ETHUSD",1726374317925,4.12628,2423.5,2423.4,0.51278602]
["bitfinex","ETHUSD",1726374318125,4.12628,2423.5,2423.1,3.6885306]
["bitfinex","ETHUSD",1726374318722,4.12628,2423.5,2423.2,0.51287654]
["bitfinex","ETHUSD",1726374320246,8.2527,2423.5,2423.2,0.51287654]
["bitfinex","ETHUSD",1726374320451,4.12643,2423.4,2423.2,0.51287654]
["bitfinex","ETHUSD",1726374322232,4.12643,2423.4,2422.9,3.8422306]
["bitfinex","ETHUSD",1726374322436,4.12643,2423.4,2422.9,2.4328]
["bitfinex","ETHUSD",1726374322437,4.1269,2423.2,2422.9,2.4328]
["bitfinex","ETHUSD",1726374322910,4.12731,2422.9,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374323111,6.43231,2422.9,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374323612,10.55969,2422.9,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374324233,6.43231,2422.9,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374324455,10.5597,2422.9,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374325177,4.12745,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374325651,9.310876,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374326251,10.17377914,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374326478,9.310876,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374326780,10.72377914,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374327163,12.47877914,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374327481,18.99711132,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374327636,19.293326,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374327838,20.58768072,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374329281,20.15328504,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374330041,19.293326,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374330240,20.15324437,2422.8,2422.7,0.51373356]
["bitfinex","ETHUSD",1726374332590,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374333785,8.25558,2422.6,2422.5,0.55304368]
["bitfinex","ETHUSD",1726374335248,4.12779,2422.6,2422.5,0.55304368]
["bitfinex","ETHUSD",1726374345469,4.12764,2422.7,2422.5,0.55304368]
["bitfinex","ETHUSD",1726374346392,4.12764,2422.7,2422.6,2.4747]
["bitfinex","ETHUSD",1726374346597,4.12738,2422.9,2422.6,2.98856686]
["bitfinex","ETHUSD",1726374346759,4.12705,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374346960,8.25413,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374347157,8.25413,2423.1,2422.8,0.51370939]
["bitfinex","ETHUSD",1726374347359,8.25413,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374347360,4.12712,2423.0,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374347560,4.12712,2423.0,2422.8,0.51370939]
["bitfinex","ETHUSD",1726374347796,4.12704,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374347973,4.12704,2423.1,2422.9,0.51355128]
["bitfinex","ETHUSD",1726374348173,4.12704,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374348397,4.12704,2423.1,2423.0,0.51350601]
["bitfinex","ETHUSD",1726374348603,4.12704,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374348906,4.12716,2423.0,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374349694,4.12697,2423.1,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374350494,4.12714,2423.0,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374353705,8.25436,2423.0,2422.6,2.4747]
["bitfinex","ETHUSD",1726374353911,4.12714,2423.0,2422.6,2.4747]
["bitfinex","ETHUSD",1726374354109,8.25436,2423.0,2422.6,2.4747]
["bitfinex","ETHUSD",1726374354686,4.12714,2423.0,2422.6,2.4747]
["bitfinex","ETHUSD",1726374355113,8.25435,2423.0,2422.6,2.4747]
["bitfinex","ETHUSD",1726374355407,8.25435,2423.0,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374355408,4.12714,2423.0,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374355735,4.12737,2422.9,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374360038,4.12745,2422.8,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374361216,5.184575,2423.0,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374363026,4.1273,2422.9,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374371530,3.22863584,2422.9,2422.7,0.51356663]
["bitfinex","ETHUSD",1726374371831,3.22863584,2422.9,2422.7,0.08098663]
["bitfinex","ETHUSD",1726374371832,20.96470377,2422.8,2422.7,0.08098663]
["bitfinex","ETHUSD",1726374371984,19.6589806,2422.8,2422.7,0.44761498]
["bitfinex","ETHUSD",1726374372309,11.80558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374372481,15.84440542,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374373570,14.12278,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374373797,15.84440542,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374374005,18.59232669,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374374207,16.87070127,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374374395,18.16159604,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374374704,16.87070127,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374375069,18.16143015,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374376179,18.16130894,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374377083,16.87070127,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374377281,18.16117668,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374378113,18.16103746,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374381473,22.40792187,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374381672,24.12954729,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374382170,22.40792187,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374382371,23.69762729,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374385281,22.28819669,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374389326,22.72011669,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374389529,22.28784375,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374389822,12.54493248,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374390031,12.11514545,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374390186,11.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374391183,11.25558,2422.6,2422.5,0.46861392]
["bitfinex","ETHUSD",1726374391384,11.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374391615,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374391820,4.12779,2422.6,2422.5,2.4839196]
["bitfinex","ETHUSD",1726374392020,4.12779,2422.6,2422.5,2.91315639]
["bitfinex","ETHUSD",1726374392221,4.12779,2422.6,2422.5,2.4839196]
["bitfinex","ETHUSD",1726374392801,4.12779,2422.6,2422.5,2.91338646]
["bitfinex","ETHUSD",1726374393016,4.12763,2422.7,2422.5,2.91338646]
["bitfinex","ETHUSD",1726374394133,4.12779,2422.6,2422.5,2.91338646]
["bitfinex","ETHUSD",1726374394612,4.12779,2422.6,2422.5,0.46878646]
["bitfinex","ETHUSD",1726374394818,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374395390,4.12779,2422.6,2422.5,0.46878646]
["bitfinex","ETHUSD",1726374395595,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374396091,4.12779,2422.6,2422.5,0.46878646]
["bitfinex","ETHUSD",1726374397519,8.25558,2422.6,2422.5,0.46878646]
["bitfinex","ETHUSD",1726374398798,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374401503,9.11514545,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374402037,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374402234,9.11514545,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374402433,8.25558,2422.6,2422.5,0.46878646]
["bitfinex","ETHUSD",1726374402634,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374403234,8.25558,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374403438,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374403656,8.25558,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374403807,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374403998,8.25558,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374405345,9.11514545,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374409140,9.11514545,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374409543,12.79975779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374409715,12.79975779,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374409927,9.11514545,2422.6,2422.5,0.46873716]
["bitfinex","ETHUSD",1726374411404,8.25558,2422.6,2422.5,2.84483716]
["bitfinex","ETHUSD",1726374412243,9.54493248,2422.6,2422.5,2.84483716]
["bitfinex","ETHUSD",1726374412713,9.54493248,2422.6,2422.5,2.4154196]
["bitfinex","ETHUSD",1726374415229,8.25558,2422.6,2422.5,2.4154196]
["bitfinex","ETHUSD",1726374415716,8.25558,2422.6,2422.5,2.84479194]
["bitfinex","ETHUSD",1726374415926,8.25558,2422.6,2422.5,0.46869194]
["bitfinex","ETHUSD",1726374416119,9.97720542,2422.6,2422.5,0.46869194]
["bitfinex","ETHUSD",1726374416931,9.97720542,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374417132,9.97720542,2422.6,2422.5,0.46869194]
["bitfinex","ETHUSD",1726374418167,9.97720542,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374418464,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374418623,10.4092836,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374418826,8.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374419174,10.4092836,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374420226,11.69741196,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374421080,6.28415357,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374421632,5.85285682,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374422168,6.28415357,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374422881,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374423867,1.72527888,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374424089,1.29394928,2422.6,2422.5,8.0260102]
["bitfinex","ETHUSD",1726374424372,2.58763628,2423.1,2422.5,8.0260102]
["bitfinex","ETHUSD",1726374424373,1.72527888,2423.2,2422.5,0.45443723]
["bitfinex","ETHUSD",1726374424538,4.12714,2423.0,2422.5,1.86386783]
["bitfinex","ETHUSD",1726374424739,4.12714,2423.0,2422.6,0.5493]
["bitfinex","ETHUSD",1726374425167,4.12714,2423.0,2422.7,0.40101841]
["bitfinex","ETHUSD",1726374425847,8.25403,2423.1,2422.7,0.40101841]
["bitfinex","ETHUSD",1726374426302,4.12695,2423.1,2422.7,0.40101841]
["bitfinex","ETHUSD",1726374426578,8.25401,2423.1,2422.7,0.40101841]
["bitfinex","ETHUSD",1726374426963,4.12695,2423.1,2422.7,1.81044901]
["bitfinex","ETHUSD",1726374427277,4.12695,2423.1,2422.9,1.4094306]
["bitfinex","ETHUSD",1726374427774,4.12695,2423.1,2423.0,0.40088669]
["bitfinex","ETHUSD",1726374428267,8.25341,2423.3,2423.0,0.40088669]
["bitfinex","ETHUSD",1726374428464,8.25341,2423.3,2422.8,0.8934]
["bitfinex","ETHUSD",1726374428646,8.25341,2423.3,2423.1,0.40084142]
["bitfinex","ETHUSD",1726374428846,8.25341,2423.3,2422.9,1.4094306]
["bitfinex","ETHUSD",1726374429133,4.12678,2423.2,2422.9,1.4094306]
["bitfinex","ETHUSD",1726374429338,4.12678,2423.2,2423.0,0.40088669]
["bitfinex","ETHUSD",1726374429648,4.12664,2423.3,2423.0,0.40088669]
["bitfinex","ETHUSD",1726374435354,4.12677,2423.2,2423.0,0.40088669]
["bitfinex","ETHUSD",1726374435751,9.32962668,2423.4,2422.8,0.97593479]
["bitfinex","ETHUSD",1726374435948,4.12646,2423.4,2423.1,0.40084142]
["bitfinex","ETHUSD",1726374436155,4.12677,2423.2,2422.8,0.8934]
["bitfinex","ETHUSD",1726374438750,3.87677,2423.2,2422.8,0.8934]
["bitfinex","ETHUSD",1726374444788,4.12698,2423.1,2422.8,0.8934]
["bitfinex","ETHUSD",1726374445181,4.12714,2423.0,2422.8,0.8934]
["bitfinex","ETHUSD",1726374445473,4.12714,2423.0,2422.6,0.8934]
["bitfinex","ETHUSD",1726374445680,4.12714,2423.0,2422.9,0.40070189]
["bitfinex","ETHUSD",1726374445905,10.6972,2423.0,2422.6,0.8934]
["bitfinex","ETHUSD",1726374446123,6.56994,2423.0,2422.9,0.40066903]
["bitfinex","ETHUSD",1726374446363,6.56994,2423.0,2422.6,0.8934]
["bitfinex","ETHUSD",1726374446485,6.56994,2423.0,2422.9,0.40066903]
["bitfinex","ETHUSD",1726374446846,6.56994,2423.0,2422.6,0.8934]
["bitfinex","ETHUSD",1726374447171,6.56994,2423.0,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374448780,4.12714,2423.0,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374450927,4.12733,2422.9,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374451229,4.12714,2423.0,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374451795,4.12729,2422.9,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374452193,6.57025,2422.8,2422.7,0.40075959]
["bitfinex","ETHUSD",1726374452704,6.57025,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374452925,6.57025,2422.8,2422.7,0.40082121]
["bitfinex","ETHUSD",1726374453136,8.25524,2422.7,2422.6,0.4008706]
["bitfinex","ETHUSD",1726374453426,8.25524,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374453427,4.784645,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374454993,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374460366,4.12779,2422.6,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374463986,8.25539,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374464685,8.25535,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374468963,4.12762,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374469327,8.25535,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374471496,4.12762,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374471998,8.25534,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374472203,4.12762,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374473406,8.04534,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374473697,3.91762,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374473905,0.8603051,2422.8,2422.5,1.32939499]
["bitfinex","ETHUSD",1726374474070,4.9877651,2422.8,2422.5,1.32939499]
["bitfinex","ETHUSD",1726374474275,4.12746,2422.8,2422.5,1.32939499]
["bitfinex","ETHUSD",1726374475293,4.12746,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374475631,6.26437029,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374475803,5.40406519,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374476942,6.26437029,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374477817,5.40406519,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374478018,6.26437029,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374478346,4.12746,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374479036,4.9877651,2422.8,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374480544,4.12765,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374485037,4.9879551,2422.7,2422.5,0.43599499]
["bitfinex","ETHUSD",1726374485203,4.9879551,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374488944,0.8603051,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374489150,0.8603051,2422.8,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374489305,0.8603051,2422.7,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374489905,4.9878051,2422.8,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374490321,0.8603051,2422.8,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374492022,4.9877751,2422.8,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374492836,0.8603051,2422.7,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374496157,5.41897678,2422.8,2422.6,1.2901369]
["bitfinex","ETHUSD",1726374496365,1.29150678,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374499564,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374500066,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374500674,1.29491788,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374500828,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374501374,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374502442,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374502841,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374503241,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374503566,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374504458,1.29504017,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374504667,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374504869,1.29502263,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374505068,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374505573,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374506667,4.12747,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374506668,5.85274888,2422.8,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374507245,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374507539,1.29516726,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374507726,1.72527888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374512156,5.85289888,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374512357,9.9719376,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374513577,9.97191732,2422.7,2422.6,0.3967369]
["bitfinex","ETHUSD",1726374513871,4.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374514335,5.85451821,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374520438,5.85451821,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374529800,9.98230821,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374530003,11.8753842,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374531386,9.71685386,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374531764,11.8753842,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374532464,9.71685386,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374534370,11.44312049,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374543674,7.31533049,2422.6,2422.5,0.43607712]
["bitfinex","ETHUSD",1726374543865,5.85405663,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374544084,5.85405663,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374551284,4.12779,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374551792,5.85476804,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374552194,4.12779,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374553084,6.2863635,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374553624,4.12779,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374553797,6.2863635,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374554526,10.4141535,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374555194,10.41463697,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374556686,14.16715277,2422.6,2422.5,0.43616752]
["bitfinex","ETHUSD",1726374556895,12.0080958,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374557202,14.3366958,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374562113,12.0080958,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374562324,11.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374562539,13.41457084,2422.6,2422.5,0.43629901]
["bitfinex","ETHUSD",1726374564614,13.41456726,2422.6,2422.5,0.43629901]
["bitfinex","ETHUSD",1726374566450,13.41456726,2422.6,2422.5,1.32969901]
["bitfinex","ETHUSD",1726374567252,9.28677726,2422.6,2422.5,1.32969901]
["bitfinex","ETHUSD",1726374567416,4.72737326,2422.6,2422.5,1.32969901]
["bitfinex","ETHUSD",1726374567617,5.85501326,2422.7,2422.5,1.32969901]
["bitfinex","ETHUSD",1726374568062,1.2955818,2422.6,2422.5,1.32969901]
["bitfinex","ETHUSD",1726374570726,1.2955818,2422.6,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374570932,1.2955818,2422.7,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374571462,0.8636143,2422.6,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374578625,1.2955818,2422.7,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374578626,0.8636143,2422.7,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374579323,0.8636143,2422.6,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374582255,0.8636143,2422.7,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374593012,3.0,2422.8,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374593013,3.8636143,2422.8,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374602319,0.8636143,2422.8,2422.5,2.73912961]
["bitfinex","ETHUSD",1726374602626,0.8636143,2422.8,2422.7,1.4094306]
["bitfinex","ETHUSD",1726374603502,0.8636143,2422.8,2422.7,5.5370506]
["bitfinex","ETHUSD",1726374603694,0.8636143,2423.0,2422.7,6.4304506]
["bitfinex","ETHUSD",1726374604198,0.8636143,2423.0,2422.7,2.3028306]
["bitfinex","ETHUSD",1726374608120,4.9907443,2423.0,2422.7,0.8934]
["bitfinex","ETHUSD",1726374608530,0.8636143,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374617353,0.8636143,2422.8,2422.7,0.8934]
["bitfinex","ETHUSD",1726374618240,0.8636143,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374618762,0.8636143,2422.8,2422.7,0.8934]
["bitfinex","ETHUSD",1726374619523,0.8636143,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374619828,0.8636143,2422.8,2422.7,0.8934]
["bitfinex","ETHUSD",1726374620763,0.8636143,2422.8,2422.6,5.5372106]
["bitfinex","ETHUSD",1726374624770,0.8636143,2422.8,2422.7,0.39628909]
["bitfinex","ETHUSD",1726374628251,0.8636143,2422.9,2422.7,0.39628909]
["bitfinex","ETHUSD",1726374628764,0.8636143,2422.8,2422.7,0.39628909]
["bitfinex","ETHUSD",1726374628963,0.8636143,2422.9,2422.7,0.39628909]
["bitfinex","ETHUSD",1726374629317,0.8636143,2422.8,2422.7,0.39628909]
["bitfinex","ETHUSD",1726374633999,0.8636143,2422.8,2422.5,0.9327196]
["bitfinex","ETHUSD",1726374634311,0.8636143,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374648227,0.8636143,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374648527,0.8636143,2422.7,2422.6,0.77994749]
["bitfinex","ETHUSD",1726374648729,0.8636143,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374649026,0.8636143,2422.7,2422.6,0.77994749]
["bitfinex","ETHUSD",1726374649233,0.8636143,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374650490,0.8636143,2422.7,2422.6,0.77995121]
["bitfinex","ETHUSD",1726374650904,0.8636143,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374651517,3.7614818,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374652448,1.2955818,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374655245,6.59339,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374655246,7.8889718,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374655616,9.26700947,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374656457,7.8891018,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374657037,6.59352,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374657285,7.88957687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374658563,3.76195687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374662944,7.88957687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374665275,3.76195687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374665649,1.29605687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374666838,5.42367687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374669171,1.29605687,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374670761,0.86353595,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374698596,1.29605687,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374698810,0.86400441,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374699004,1.29605687,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374699205,0.86400182,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374699927,0.86281326,2422.7,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374700227,1.29605687,2422.8,2422.6,0.39635899]
["bitfinex","ETHUSD",1726374708362,1.29605687,2422.8,2422.6,5.93355959]
["bitfinex","ETHUSD",1726374708560,1.29605687,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374708777,1.29605687,2422.9,2422.8,1.4094306]
["bitfinex","ETHUSD",1726374708977,1.72737326,2423.0,2422.8,1.80578939]
["bitfinex","ETHUSD",1726374708978,1.29605687,2423.0,2422.8,1.80578939]
["bitfinex","ETHUSD",1726374709836,0.86397094,2422.9,2422.8,1.80578939]
["bitfinex","ETHUSD",1726374712061,0.86397094,2422.9,2422.8,0.39635879]
["bitfinex","ETHUSD",1726374713580,0.86397094,2422.9,2422.7,5.02093]
["bitfinex","ETHUSD",1726374713737,0.86397094,2422.9,2422.8,0.39629719]
["bitfinex","ETHUSD",1726374714174,0.86397094,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1726374714469,0.86397094,2422.9,2422.8,0.39629719]
["bitfinex","ETHUSD",1726374714677,0.86397094,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1726374715238,0.86397094,2422.9,2422.8,0.39629719]
["bitfinex","ETHUSD",1726374715644,0.86397094,2422.9,2422.6,9.6648006]
["bitfinex","ETHUSD",1726374715847,0.86397094,2422.9,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374716048,0.86397094,2423.0,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374716242,0.86397094,2422.9,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374716652,3.28737094,2422.9,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374717047,0.86397094,2422.8,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374719162,0.86397094,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374719344,0.86397094,2422.8,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374719545,0.86397094,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374719746,0.86397094,2422.8,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374719976,0.86397094,2422.8,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374720172,0.86397094,2422.8,2422.7,0.39634247]
["bitfinex","ETHUSD",1726374720572,0.86397094,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374720880,0.86397094,2422.8,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374721085,0.86397094,2422.8,2422.6,1.28978776]
["bitfinex","ETHUSD",1726374722189,0.86397094,2422.8,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374734034,0.86397094,2422.8,2422.6,2.69921836]
["bitfinex","ETHUSD",1726374744531,0.86397094,2422.9,2422.6,6.82698836]
["bitfinex","ETHUSD",1726374747515,0.86397094,2422.8,2422.6,6.82698836]
["bitfinex","ETHUSD",1726374747743,0.86397094,2422.8,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374747952,3.29077094,2422.9,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374748248,0.86397094,2422.8,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374750027,3.29077094,2422.9,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374750351,0.86397094,2422.8,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374750817,3.29077094,2422.9,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374751137,0.86397094,2422.8,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374754257,0.86397094,2422.8,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374754628,0.86397094,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374754831,0.86397094,2422.8,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374755067,0.86397094,2422.7,2422.6,0.77997464]
["bitfinex","ETHUSD",1726374755571,0.86397094,2422.7,2422.6,0.77997571]
["bitfinex","ETHUSD",1726374755863,0.86397094,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374756618,3.32777094,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374757317,2.4638,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374757510,3.32877695,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374758123,2.4638,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374758322,3.32877924,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374758620,0.86493855,2422.7,2422.6,1.80581836]
["bitfinex","ETHUSD",1726374779968,3.12913855,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374780123,3.56025687,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374782640,2.2642,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374783664,3.56025687,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374784775,2.2642,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374785072,3.56025687,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374785249,2.2642,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374785445,3.56025687,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374802951,7.68787687,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374805977,7.68938051,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374806187,6.39182,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374806542,7.6893573,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374806979,6.39182,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374807287,13.68775989,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374809446,12.24681326,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374810291,8.11919326,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374815712,7.68915088,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374816208,8.11919326,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374845562,8.55537025,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374846086,6.39182,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374846372,8.55600808,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374850982,8.55631389,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374851489,14.21205155,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374855570,12.04755766,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374855886,14.21202198,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374859654,12.68390432,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374862275,10.51944,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374862775,12.68390432,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374865201,12.68384305,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374868970,10.41964305,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374869618,8.25524,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374870213,9.98678718,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374870413,8.25524,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374870640,9.98679789,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374870947,8.25524,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374871152,9.9868152,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374871450,9.98681833,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374871759,9.98683311,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374872052,9.98682258,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374873219,8.25524,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374873556,10.74904,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374875112,12.91348773,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374875513,13.77341718,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374876437,11.60896945,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374877760,21.33392672,2422.7,2422.6,0.39638776]
["bitfinex","ETHUSD",1726374878244,21.33392672,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374878245,10.63398,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374878430,12.89673916,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374885339,15.0585058,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374885540,12.89673916,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374885786,15.05854594,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374885942,12.89673916,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374886355,15.05838366,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374886543,12.89673916,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374886959,15.05838743,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374887141,15.05793818,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374900611,18.05793818,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374901788,15.67953818,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374902099,11.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374902414,12.98392121,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374903077,8.85613121,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374903277,7.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374903471,7.12779,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374903677,7.12779,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374904082,8.42415103,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374904318,8.42414001,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374904523,8.42416763,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374905590,8.42419502,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374906128,8.42420487,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374906899,11.25558,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374907111,15.15804098,2422.6,2422.5,0.4230755]
["bitfinex","ETHUSD",1726374907313,15.15804098,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374907722,17.62714098,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374911217,12.98392121,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374914634,11.25558,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374914993,12.98466856,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374916317,12.98466856,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374916519,12.98466856,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374917134,12.98466856,2422.6,2422.5,0.9327196]
["bitfinex","ETHUSD",1726374917332,8.85687856,2422.6,2422.5,0.9327196]
["bitfinex","ETHUSD",1726374917539,8.85687856,2422.6,2422.5,1.31645087]
["bitfinex","ETHUSD",1726374919119,8.85687856,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374919441,10.37149506,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374920206,8.6424065,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374920609,10.37234252,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374921646,10.37206374,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374921939,8.6424065,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374922147,7.12779,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374924348,9.28989593,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374924947,8.8575167,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374925115,7.12779,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374925507,9.28989593,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374926366,10.85933053,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374929114,4.72968233,2422.6,2422.5,1.31645087]
["bitfinex","ETHUSD",1726374929416,1.29718273,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374929908,0.8648224,2422.6,2422.5,0.42305087]
["bitfinex","ETHUSD",1726374930148,0.8648224,2422.6,2422.5,1.31645087]
["bitfinex","ETHUSD",1726374930302,1.29718273,2422.7,2422.5,1.31645087]
["bitfinex","ETHUSD",1726374930632,0.86482798,2422.6,2422.5,1.31645087]
["bitfinex","ETHUSD",1726374932304,0.86482798,2422.6,2422.5,1.42071521]
["bitfinex","ETHUSD",1726374933991,0.86482798,2422.6,2422.5,2.83014581]
["bitfinex","ETHUSD",1726374936033,0.86482798,2422.6,2422.5,6.95810581]
["bitfinex","ETHUSD",1726374937241,0.86482798,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1726374937584,0.86482798,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374937880,0.86482798,2422.9,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374938092,0.86482798,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374938247,1.29718273,2423.0,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374938448,0.86436197,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374939903,0.86436197,2422.9,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374940762,0.86436197,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374940960,0.86436197,2422.9,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374941382,0.86436197,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374941602,0.86436197,2422.9,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374941915,0.86436197,2422.9,2422.7,0.8934]
["bitfinex","ETHUSD",1726374942208,0.86436197,2422.9,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374942871,0.86436197,2422.9,2422.8,1.89691186]
["bitfinex","ETHUSD",1726374943401,0.86436197,2423.0,2422.8,1.89691186]
["bitfinex","ETHUSD",1726374953071,3.86436197,2423.1,2422.8,1.89691186]
["bitfinex","ETHUSD",1726374953326,0.86436197,2423.1,2422.8,1.89691186]
["bitfinex","ETHUSD",1726374959431,2.2544,2423.0,2422.8,0.48748126]
["bitfinex","ETHUSD",1726374959734,2.2544,2423.0,2422.6,9.6647506]
["bitfinex","ETHUSD",1726374959883,2.2544,2423.0,2422.9,0.48735774]
["bitfinex","ETHUSD",1726374960085,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374960283,2.2544,2423.0,2422.9,0.48735774]
["bitfinex","ETHUSD",1726374960523,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374960832,2.2544,2423.0,2422.9,0.48735774]
["bitfinex","ETHUSD",1726374960987,2.2544,2423.0,2422.8,0.48740732]
["bitfinex","ETHUSD",1726374961188,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374961509,2.2544,2423.0,2422.8,0.48740732]
["bitfinex","ETHUSD",1726374961713,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374961886,2.2544,2423.0,2422.9,0.48735774]
["bitfinex","ETHUSD",1726374962090,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374962386,2.2544,2423.0,2422.8,0.48740732]
["bitfinex","ETHUSD",1726374962586,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374962988,2.2544,2423.0,2422.8,0.48739089]
["bitfinex","ETHUSD",1726374963187,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374963383,2.2544,2423.0,2422.8,0.48739089]
["bitfinex","ETHUSD",1726374963589,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374963837,2.2544,2423.0,2422.8,0.48739089]
["bitfinex","ETHUSD",1726374964038,2.2544,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1726374964244,2.2544,2423.0,2422.9,0.48734131]
["bitfinex","ETHUSD",1726374964444,2.2544,2423.0,2422.6,9.6647606]
["bitfinex","ETHUSD",1726374964750,2.2544,2423.0,2422.9,0.48734131]
["bitfinex","ETHUSD",1726374964959,2.2544,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374965159,2.2544,2423.0,2422.9,0.48734131]
["bitfinex","ETHUSD",1726374965362,2.2544,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374965559,2.2544,2423.0,2422.9,0.48734131]
["bitfinex","ETHUSD",1726374966032,2.2544,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374966356,2.2544,2423.0,2422.9,0.48734131]
["bitfinex","ETHUSD",1726374966558,3.11876197,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374966727,3.11876197,2423.0,2422.9,0.48725096]
["bitfinex","ETHUSD",1726374967246,3.11876197,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374967445,3.11876197,2423.0,2422.9,0.48725096]
["bitfinex","ETHUSD",1726374967645,3.11876197,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374967847,3.11876197,2423.0,2422.9,0.48725096]
["bitfinex","ETHUSD",1726374968018,3.11876197,2423.0,2422.6,5.5370706]
["bitfinex","ETHUSD",1726374968358,3.11876197,2423.0,2422.7,0.48735013]
["bitfinex","ETHUSD",1726374972560,0.86436197,2422.9,2422.7,0.48735013]
["bitfinex","ETHUSD",1726374974743,7.34431197,2422.8,2422.7,0.48735013]
["bitfinex","ETHUSD",1726374974939,7.77713273,2422.8,2422.7,0.48735013]
["bitfinex","ETHUSD",1726374975154,7.77713273,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374975329,3.64968273,2422.8,2422.7,0.48730086]
["bitfinex","ETHUSD",1726374975532,3.64968273,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374975722,0.86452441,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726374984656,0.86452441,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375011424,8.84522968,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375011623,8.24060233,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375011859,6.51092,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375012013,8.24052245,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375015654,6.51092,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375016228,9.53764475,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375016443,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375018164,9.3907891,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375018363,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375018532,9.39080868,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375018732,9.8232282,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375018945,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375019674,9.8232282,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375019975,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375020580,9.8232282,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375022380,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375022549,9.39087971,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375022737,9.8232282,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375023139,8.09362575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375023434,9.8232282,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375024146,13.9508482,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375024855,12.22124575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375025252,13.95059822,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375025549,14.38325797,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375025752,12.22124575,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375026918,14.38325797,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375027664,17.38325797,2422.7,2422.6,0.48739972]
["bitfinex","ETHUSD",1726375027908,10.73648,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375028060,15.04875827,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375028265,14.61621876,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375028665,12.8875538,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375028892,14.61620834,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375029202,10.48843533,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375029704,10.48843533,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375032686,10.05588252,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375033383,0.86409906,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375033710,0.86407761,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375033892,0.86407761,2422.6,2422.5,1.42055397]
["bitfinex","ETHUSD",1726375035593,0.86407761,2422.7,2422.5,1.42055397]
["bitfinex","ETHUSD",1726375037215,4.99186761,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375037383,7.90464872,2422.7,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375037593,1.29611872,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375037984,1.29611872,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375039002,1.29611872,2422.6,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375039208,7.90464872,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375039410,8.83930974,2422.7,2422.5,0.52715397]
["bitfinex","ETHUSD",1726375039739,0.86400797,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375040342,0.86400797,2422.6,2422.5,0.9327196]
["bitfinex","ETHUSD",1726375042844,0.86400797,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375044731,0.86400797,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375055524,0.86451444,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375057069,3.78581872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375057556,0.86461285,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375058174,3.78581872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375058544,0.86461475,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375058748,3.78581872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375059834,0.8646034,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375060035,0.86460348,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375060470,3.78581872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375061674,0.86454932,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375062057,7.91346872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375062266,9.8065544,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375062772,1.29611872,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375064080,6.61735,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375064081,7.91346872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375064243,1.29611872,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375064883,7.91346872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375065740,0.86450416,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375066274,7.91346872,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375066835,1.29611872,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375080354,1.29766609,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375081195,8.34602153,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375081818,14.23736908,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375082624,1.29788484,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375082851,1.29786379,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375083186,1.29785811,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375083386,1.29786265,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375083788,14.23736908,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375084153,6.99542486,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375084691,7.69535333,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375084994,9.42581096,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375089023,2.86942096,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375089322,1.73045763,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375089527,9.98584763,2422.7,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375089927,1.73045763,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375091904,5.85824763,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375092140,10.45735667,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375093445,8.28684763,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375099957,8.28658128,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375110343,4.15879128,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375112088,8.28658128,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375114997,6.55639,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375115197,8.14103945,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375115502,9.87109361,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375117004,8.14103945,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375119230,10.30356984,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375120346,8.14103945,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375120704,9.87106009,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375121511,9.87105399,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375123973,8.14103945,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375124131,9.87115116,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375125221,8.14103945,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375127067,9.87129521,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375127366,8.28666345,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375127669,6.55639,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375128250,8.71924616,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375130894,8.70555252,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375131890,12.83334252,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375132974,12.83358503,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375134873,10.41867867,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375135177,8.25558,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375135750,9.9860613,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375135950,9.98606671,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375136148,8.25558,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375136354,10.41867867,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375137434,8.25558,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375137636,10.41874963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375138085,8.25558,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375138478,10.41874963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375139153,6.29095963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375139361,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375139561,6.29095963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375139768,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375139968,6.29095963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375140350,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375140954,6.29095963,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375141297,6.29112967,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375141794,5.85870613,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375141998,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375142351,6.29112967,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375143569,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375144263,6.29153873,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375145753,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375146504,5.85878579,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375146669,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375146872,6.29152758,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375147061,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375147259,6.29152758,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375147570,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375147973,6.29152758,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375150389,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375150585,6.29152758,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375150784,6.29158928,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375154435,8.65618928,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375154757,10.49422712,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375157769,10.49401368,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375160474,10.49403917,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375162377,8.12943917,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375165365,8.12949125,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375168384,6.29145341,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375170169,6.2915212,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375171554,8.6751212,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375179874,8.67530534,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375180703,6.51139,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375183179,4.12779,2422.6,2422.5,0.52712524]
["bitfinex","ETHUSD",1726375186316,4.12762,2422.7,2422.6,0.9071]
["bitfinex","ETHUSD",1726375186513,7.12746,2422.8,2422.6,0.9071]
["bitfinex","ETHUSD",1726375186717,3.0,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375189108,7.12745,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375189408,9.29157825,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375194611,7.12745,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375194811,9.29157825,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375195334,7.12745,2422.8,2422.7,0.48246543]
["bitfinex","ETHUSD",1726375195536,7.12745,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375195703,1.29771463,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375199904,1.29771463,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375200307,1.29771463,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375201108,1.29771463,2422.7,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375202006,1.29771463,2422.7,2422.6,0.9071]
["bitfinex","ETHUSD",1726375205935,4.29771463,2422.8,2422.6,0.9071]
["bitfinex","ETHUSD",1726375206142,1.29771463,2422.7,2422.6,0.9071]
["bitfinex","ETHUSD",1726375208422,0.86445445,2422.7,2422.6,0.9071]
["bitfinex","ETHUSD",1726375208623,4.29771463,2422.8,2422.6,0.9071]
["bitfinex","ETHUSD",1726375209863,4.29771463,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375214851,4.73028617,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375215381,4.29656163,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375215880,4.29652487,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375216282,3.0,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375216875,4.73028617,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375217040,4.29657821,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375217241,4.29660853,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375217464,4.73028617,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375217663,3.0,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375217864,4.29656746,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375218063,3.0,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375218468,4.73028617,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375219478,3.0,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375219984,4.73028617,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375227154,5.16252258,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375229806,3.0,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375230365,5.16252258,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375231104,4.7307162,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375231264,5.16252258,2422.8,2422.7,0.48218606]
["bitfinex","ETHUSD",1726375231467,3.0,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375231661,3.0,2422.8,2422.7,0.48216143]
["bitfinex","ETHUSD",1726375231863,3.0,2422.8,2422.6,0.48221102]
["bitfinex","ETHUSD",1726375232064,3.0,2422.8,2422.7,0.53233618]
["bitfinex","ETHUSD",1726375232305,4.73070254,2422.8,2422.7,0.48233618]
["bitfinex","ETHUSD",1726375232511,5.16337522,2422.8,2422.7,0.48233618]
["bitfinex","ETHUSD",1726375232676,5.16337522,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375232859,5.16337522,2422.8,2422.7,0.53066951]
["bitfinex","ETHUSD",1726375233064,5.16337522,2422.8,2422.6,0.53072117]
["bitfinex","ETHUSD",1726375233265,5.16337522,2422.8,2422.7,0.53065308]
["bitfinex","ETHUSD",1726375233959,5.16337522,2422.8,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375234162,1.29828073,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375240150,1.29828073,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375242747,2.77063575,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375242913,5.85883097,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375243340,6.29167714,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375247142,4.12779,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375247843,6.29167714,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375248138,5.70036471,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375248356,7.42997058,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375248652,5.70036471,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375249001,3.30215742,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375249195,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375254102,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375254414,1.29700192,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375254734,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375254895,3.06213237,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375255101,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375256409,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375257112,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375257952,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375258468,1.2969399,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375258815,1.29690983,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375259016,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375259257,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375259429,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375260250,5.85725271,2422.7,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375260554,1.72958271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375262649,3.99108271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375264807,8.11887271,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375264943,9.85965093,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375265748,10.29130771,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375265950,14.41909771,2422.6,2422.5,0.57007601]
["bitfinex","ETHUSD",1726375266250,14.41909771,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375266799,16.66728882,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375276365,19.25829265,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375276885,16.66728882,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375283748,20.79507882,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375284424,21.34507882,2422.6,2422.5,0.0393196]
["bitfinex","ETHUSD",1726375284611,21.34507882,2422.6,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375284612,10.71302,2421.8,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375284808,19.56898025,2421.8,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375285005,17.84218,2421.8,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375285211,19.99909438,2421.8,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375285412,17.84218,2421.8,2421.7,0.0393196]
["bitfinex","ETHUSD",1726375285708,25.1184061,2421.8,2421.7,9.6e-06]
["bitfinex","ETHUSD",1726375286052,22.3986767,2421.8,2421.7,9.6e-06]
["bitfinex","ETHUSD",1726375287242,22.3986767,2421.8,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375287243,8.2607,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375287400,3.0,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375287740,4.13018,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375288097,8.26049,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375288409,4.13018,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375288935,3.86161805,2421.4,2421.1,1.4094306]
["bitfinex","ETHUSD",1726375289150,3.0,2421.4,2421.2,0.9071]
["bitfinex","ETHUSD",1726375289448,3.0,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375289748,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375299655,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375299850,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375300214,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375300408,8.501079,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375300604,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375301047,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375301349,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375301538,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375301850,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375302059,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375302380,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375302658,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375302826,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375303010,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375303522,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375303735,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375304036,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375304225,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375304426,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375304625,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375304961,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375305369,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375305662,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375305835,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375306037,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375306255,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375306587,7.12969,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375307084,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375307085,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375307381,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375307584,7.12969,2421.5,2421.4,0.36162886]
["bitfinex","ETHUSD",1726375307755,8.58724081,2421.5,2421.3,0.36168058]
["bitfinex","ETHUSD",1726375307957,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375308154,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375308362,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375308713,7.12969,2421.5,2421.3,0.36166065]
["bitfinex","ETHUSD",1726375308900,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375309217,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375309713,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375309933,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375310065,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375310270,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375310511,7.76633031,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375310666,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375310869,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375311106,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375311312,8.58724081,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375311511,7.12969,2421.5,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375311685,7.12969,2421.5,2421.2,0.9071]
["bitfinex","ETHUSD",1726375311883,3.86161805,2421.7,2421.4,0.36160894]
["bitfinex","ETHUSD",1726375312087,3.0,2421.7,2421.5,0.9071]
["bitfinex","ETHUSD",1726375312274,3.0,2421.7,2421.5,1.26866919]
["bitfinex","ETHUSD",1726375312470,3.0,2421.7,2421.5,0.9071]
["bitfinex","ETHUSD",1726375312675,3.0,2421.7,2421.6,0.36151748]
["bitfinex","ETHUSD",1726375316920,7.12933,2421.7,2421.6,0.36151748]
["bitfinex","ETHUSD",1726375317210,8.9988488,2421.7,2421.6,0.36151748]
["bitfinex","ETHUSD",1726375317534,8.9988488,2421.7,2421.3,0.9071]
["bitfinex","ETHUSD",1726375317701,7.12933,2421.7,2421.3,0.9071]
["bitfinex","ETHUSD",1726375317907,7.12933,2421.7,2421.4,0.3616209]
["bitfinex","ETHUSD",1726375322334,7.99094805,2421.7,2421.4,0.3616209]
["bitfinex","ETHUSD",1726375327257,0.86161805,2421.6,2421.4,0.3616209]
["bitfinex","ETHUSD",1726375329252,0.86161805,2421.5,2421.4,0.3616209]
["bitfinex","ETHUSD",1726375333559,0.86161805,2421.5,2421.4,0.3116209]
["bitfinex","ETHUSD",1726375333923,0.86161805,2421.5,2421.4,1.7210515]
["bitfinex","ETHUSD",1726375334119,0.86161805,2421.6,2421.4,6.7578515]
["bitfinex","ETHUSD",1726375334428,0.86161805,2421.6,2421.5,0.9071]
["bitfinex","ETHUSD",1726375334830,0.86161805,2421.6,2421.5,1.2668352]
["bitfinex","ETHUSD",1726375340050,0.86161805,2421.6,2421.5,1.2168352]
["bitfinex","ETHUSD",1726375342749,0.86161805,2421.7,2421.5,1.2168352]
["bitfinex","ETHUSD",1726375355005,0.86161805,2421.6,2421.5,1.2168352]
["bitfinex","ETHUSD",1726375356210,0.86161805,2421.7,2421.5,1.2168352]
["bitfinex","ETHUSD",1726375356368,0.86161805,2421.6,2421.5,1.2168352]
["bitfinex","ETHUSD",1726375356863,0.86161805,2421.6,2421.5,0.3597352]
["bitfinex","ETHUSD",1726375357063,1.29242708,2421.6,2421.3,0.8571]
["bitfinex","ETHUSD",1726375357268,0.86473923,2421.5,2421.4,0.35963156]
["bitfinex","ETHUSD",1726375357465,3.65012708,2421.5,2421.4,0.35963156]
["bitfinex","ETHUSD",1726375357690,2.3577,2421.5,2421.4,0.35963156]
["bitfinex","ETHUSD",1726375357888,2.3577,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1726375357889,3.65012708,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1726375358074,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375358275,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375358489,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375358686,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375358973,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375359287,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375359487,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375359693,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375360025,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375360323,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375360626,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375360844,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375361133,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375361288,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375361621,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375361917,0.86472893,2421.4,2421.3,0.35968328]
["bitfinex","ETHUSD",1726375362217,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375362418,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375362832,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375362994,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375363195,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375363429,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375363792,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375363992,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375364490,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375364727,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375364925,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375365129,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375365344,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375365518,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375365720,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375366042,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375366416,0.86472893,2421.4,2421.2,5.5395906]
["bitfinex","ETHUSD",1726375366622,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375367323,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375367510,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375367846,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375368029,0.86472893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375368444,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375368753,3.16452893,2421.4,2421.3,0.35979881]
["bitfinex","ETHUSD",1726375368973,3.16452893,2421.4,2421.1,5.5397506]
["bitfinex","ETHUSD",1726375369113,3.16452893,2421.4,2421.3,0.35978686]
["bitfinex","ETHUSD",1726375369313,3.16452893,2421.4,2421.1,5.5397506]
["bitfinex","ETHUSD",1726375369515,3.16452893,2421.4,2421.3,0.35978686]
["bitfinex","ETHUSD",1726375369740,3.16452893,2421.4,2421.1,5.5397506]
["bitfinex","ETHUSD",1726375370046,3.16452893,2421.4,2421.3,0.35978288]
["bitfinex","ETHUSD",1726375370234,3.16452893,2421.4,2421.2,0.3598346]
["bitfinex","ETHUSD",1726375370559,3.16452893,2421.4,2421.3,0.35978288]
["bitfinex","ETHUSD",1726375370713,3.16452893,2421.4,2421.1,5.5397506]
["bitfinex","ETHUSD",1726375370910,3.16452893,2421.4,2421.3,0.35979483]
["bitfinex","ETHUSD",1726375371115,3.16452893,2421.4,2421.1,5.5397506]
["bitfinex","ETHUSD",1726375371342,3.16452893,2421.4,2421.3,0.35979483]
["bitfinex","ETHUSD",1726375371506,3.78254814,2421.4,2421.0,6.4362502]
["bitfinex","ETHUSD",1726375371713,3.78254814,2421.4,2421.1,0.35989429]
["bitfinex","ETHUSD",1726375373023,0.86472893,2421.3,2421.1,0.35989429]
["bitfinex","ETHUSD",1726375373230,3.78254814,2421.4,2421.1,0.35989429]
["bitfinex","ETHUSD",1726375381297,3.16452893,2421.4,2421.1,0.35989429]
["bitfinex","ETHUSD",1726375385400,3.16452893,2421.4,2421.1,4.49023429]
["bitfinex","ETHUSD",1726375386780,0.86472893,2421.4,2421.1,4.49023429]
["bitfinex","ETHUSD",1726375394990,0.86472893,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1726375395186,0.86472893,2421.4,2421.2,4.48999856]
["bitfinex","ETHUSD",1726375401229,0.86472893,2421.3,2421.2,4.48999856]
["bitfinex","ETHUSD",1726375401791,0.86472893,2421.4,2421.2,4.48999856]
["bitfinex","ETHUSD",1726375402191,0.86472893,2421.3,2421.2,4.48999856]
["bitfinex","ETHUSD",1726375408915,0.86472893,2421.3,2421.2,0.35983856]
["bitfinex","ETHUSD",1726375409182,4.11096629,2421.3,2421.2,0.35983856]
["bitfinex","ETHUSD",1726375409653,4.11096629,2421.3,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375409810,0.86533014,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375410007,0.86533014,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375412537,0.86533014,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375412733,1.86174338,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375414354,0.86533014,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375414549,1.86174338,2421.2,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375415049,1.01028497,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375420000,1.01028497,2421.1,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375422450,1.86174338,2421.2,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375427063,0.86533014,2421.2,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375427767,8.24110629,2421.3,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375427768,3.68386935,2421.3,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375428496,0.86533014,2421.2,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375429293,3.68386935,2421.3,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375430404,0.86533014,2421.2,2421.0,0.39935325]
["bitfinex","ETHUSD",1726375431418,1.25336935,2421.3,2421.1,1.4094306]
["bitfinex","ETHUSD",1726375431815,1.25336935,2421.3,2421.2,0.3599581]
["bitfinex","ETHUSD",1726375434641,0.86533014,2421.4,2421.2,0.3599581]
["bitfinex","ETHUSD",1726375434846,0.86533014,2421.4,2421.3,1.4094306]
["bitfinex","ETHUSD",1726375435016,0.86475116,2421.4,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375435323,0.86473418,2421.4,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375435506,1.29242708,2421.4,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375435706,4.29242708,2421.5,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375435926,1.29242708,2421.4,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375436527,4.29242708,2421.5,2421.3,2.6265286]
["bitfinex","ETHUSD",1726375436821,4.29242708,2421.5,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375436822,0.86474959,2421.4,2421.3,1.7694286]
["bitfinex","ETHUSD",1726375442806,3.74001087,2421.4,2421.3,0.359998]
["bitfinex","ETHUSD",1726375443109,4.16768836,2421.4,2421.0,4.1697496]
["bitfinex","ETHUSD",1726375443429,0.86478429,2421.3,2421.0,4.1697496]
["bitfinex","ETHUSD",1726375444044,0.86478429,2421.4,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375444197,0.86478429,2421.3,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375444390,1.29242708,2421.4,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375444391,0.86478429,2421.4,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375444591,0.86478429,2421.3,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375445812,0.86478429,2421.4,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375446433,0.86478429,2421.3,2421.1,6.3967806]
["bitfinex","ETHUSD",1726375449646,0.86478429,2421.3,2421.2,0.35996605]
["bitfinex","ETHUSD",1726375462281,0.86478429,2421.3,2421.2,1.21706605]
["bitfinex","ETHUSD",1726375462774,0.86478429,2421.3,2421.2,0.35996605]
["bitfinex","ETHUSD",1726375467741,0.86529487,2421.3,2421.2,0.35996605]
["bitfinex","ETHUSD",1726375468678,1.29242708,2421.4,2421.2,0.35996605]
["bitfinex","ETHUSD",1726375471484,2.4629,2421.3,2421.2,0.35996605]
["bitfinex","ETHUSD",1726375471681,3.75532708,2421.3,2421.0,6.4362702]
["bitfinex","ETHUSD",1726375471893,3.75532708,2421.3,2421.1,0.36003371]
["bitfinex","ETHUSD",1726375471894,0.86541419,2421.2,2421.1,0.36003371]
["bitfinex","ETHUSD",1726375474946,0.86541419,2421.2,2421.1,2.62656431]
["bitfinex","ETHUSD",1726375475147,0.86541419,2421.4,2421.1,6.21572881]
["bitfinex","ETHUSD",1726375475490,2.4629,2421.4,2421.2,4.13017]
["bitfinex","ETHUSD",1726375475663,0.86541419,2421.4,2421.2,0.8571]
["bitfinex","ETHUSD",1726375475988,0.86541419,2421.4,2421.3,0.35993823]
["bitfinex","ETHUSD",1726375476144,0.86541419,2421.4,2421.3,1.76936883]
["bitfinex","ETHUSD",1726375478408,3.97571193,2421.4,2421.3,0.35993823]
["bitfinex","ETHUSD",1726375478685,3.97571193,2421.4,2421.3,0.35987848]
["bitfinex","ETHUSD",1726375478866,3.97571193,2421.4,2421.1,5.5397706]
["bitfinex","ETHUSD",1726375479069,0.86541419,2421.3,2421.1,5.5397706]
["bitfinex","ETHUSD",1726375479345,3.34131419,2421.4,2421.2,0.3599302]
["bitfinex","ETHUSD",1726375479459,0.86541419,2421.3,2421.2,0.3599302]
["bitfinex","ETHUSD",1726375479660,3.34131419,2421.4,2421.2,0.3599302]
["bitfinex","ETHUSD",1726375479959,0.86541419,2421.3,2421.2,0.3599302]
["bitfinex","ETHUSD",1726375480676,0.86541419,2421.3,2421.2,0.35995012]
["bitfinex","ETHUSD",1726375480994,0.86541419,2421.3,2421.0,5.5791402]
["bitfinex","ETHUSD",1726375481298,0.86541419,2421.3,2421.2,0.35995012]
["bitfinex","ETHUSD",1726375482397,0.86541419,2421.3,2421.0,5.5791402]
["bitfinex","ETHUSD",1726375482595,0.86541419,2421.3,2421.2,0.35995012]
["bitfinex","ETHUSD",1726375483190,0.86541419,2421.3,2421.2,5.5396106]
["bitfinex","ETHUSD",1726375483489,0.86541419,2421.4,2421.2,5.89956072]
["bitfinex","ETHUSD",1726375484900,0.86541419,2421.4,2421.2,10.02974072]
["bitfinex","ETHUSD",1726375485403,0.86541419,2421.4,2421.2,5.89956072]
["bitfinex","ETHUSD",1726375485554,1.29242708,2421.6,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375485555,0.86541419,2421.5,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375485751,0.86541419,2421.4,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375485955,0.86541419,2421.5,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375486199,0.86541419,2421.4,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375486382,0.86541419,2421.5,2421.2,5.89946072]
["bitfinex","ETHUSD",1726375486669,3.34131419,2421.4,2421.2,4.49003012]
["bitfinex","ETHUSD",1726375495876,3.34131419,2421.4,2421.2,0.35995012]
["bitfinex","ETHUSD",1726375496071,3.34131419,2421.4,2421.0,5.5791702]
["bitfinex","ETHUSD",1726375496323,3.34131419,2421.4,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375496324,4.38996193,2421.4,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375496548,0.86541419,2421.3,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375496814,4.38996193,2421.4,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375497520,0.5682389,2421.3,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375497703,1.43365309,2421.3,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375498216,0.86541419,2421.2,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375498382,0.86541419,2421.3,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375501107,3.33791419,2421.2,2421.1,0.35994207]
["bitfinex","ETHUSD",1726375506090,3.33791419,2421.2,2421.1,0.30994207]
["bitfinex","ETHUSD",1726375509861,3.33791419,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375510519,7.46809419,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375510724,3.76492708,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375511025,4.79901745,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375511220,5.22982647,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375511457,9.36000647,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375511667,3.50659037,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375512040,9.36000647,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375513640,13.49018647,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375514060,16.49018647,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375514262,16.92823818,2421.2,2421.1,2.30994207]
["bitfinex","ETHUSD",1726375514461,16.92823818,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375515888,14.76695037,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375516243,16.49403461,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375520598,14.76695037,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375521486,16.49403461,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375522493,14.76695037,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375522780,16.06111877,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375522992,16.06111236,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375523282,16.49403461,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375524286,16.06101546,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375524883,16.06101546,2421.2,2421.1,2.35879739]
["bitfinex","ETHUSD",1726375532388,16.49403461,2421.2,2421.1,2.35879739]
["bitfinex","ETHUSD",1726375532600,16.06101385,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375533603,16.06101385,2421.2,2421.1,2.39459933]
["bitfinex","ETHUSD",1726375535066,16.49403461,2421.2,2421.1,2.39459933]
["bitfinex","ETHUSD",1726375535266,16.49403461,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375535471,20.62421461,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375535675,18.89713037,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375535880,21.05386827,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375536176,21.60386827,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375537869,21.60367544,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1726375538969,24.8299106,2421.1,2421.0,0.0393196]
["bitfinex","ETHUSD",1726375539172,26.2393412,2421.1,2421.0,9.6e-06]
["bitfinex","ETHUSD",1726375539487,26.2393412,2421.1,2420.8,4.39e-06]
["bitfinex","ETHUSD",1726375539488,22.52996,2420.9,2420.8,4.39e-06]
["bitfinex","ETHUSD",1726375539688,26.4598768,2420.9,2420.8,4.39e-06]
["bitfinex","ETHUSD",1726375539866,23.8733906,2420.9,2420.8,4.39e-06]
["bitfinex","ETHUSD",1726375540558,26.45888189,2420.9,2420.8,4.39e-06]
["bitfinex","ETHUSD",1726375540762,10.72028,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375541012,16.97250231,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375541474,19.8112506,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375541805,21.10396498,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375542810,16.97242498,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375543013,19.47062699,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375543508,23.60216699,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375543688,19.47062699,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375545709,19.03846869,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375548801,18.48846869,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375552410,13.76128201,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375552769,3.0,2420.4,2420.3,0.0393196]
["bitfinex","ETHUSD",1726375553010,0.86055608,2420.8,2420.4,2.4561]
["bitfinex","ETHUSD",1726375553215,2.4572,2421.1,2420.4,2.4561]
["bitfinex","ETHUSD",1726375553216,3.31775608,2421.1,2420.4,2.4561]
["bitfinex","ETHUSD",1726375553420,4.13054,2421.0,2420.5,6.9432759]
["bitfinex","ETHUSD",1726375554223,4.99103608,2421.1,2420.6,6.58723]
["bitfinex","ETHUSD",1726375554224,0.86055608,2421.1,2420.6,6.58723]
["bitfinex","ETHUSD",1726375554483,1.72372228,2421.3,2421.0,2.4561]
["bitfinex","ETHUSD",1726375554484,0.86055608,2421.3,2421.0,2.4561]
["bitfinex","ETHUSD",1726375554638,0.86055608,2421.4,2421.0,2.4561]
["bitfinex","ETHUSD",1726375554795,4.13018,2421.2,2421.1,0.35548659]
["bitfinex","ETHUSD",1726375555400,4.13001,2421.3,2420.8,3.8655306]
["bitfinex","ETHUSD",1726375555600,3.0,2421.2,2421.1,0.35548659]
["bitfinex","ETHUSD",1726375555830,3.0,2421.2,2420.8,3.8655306]
["bitfinex","ETHUSD",1726375556007,3.0,2421.2,2421.1,0.35548659]
["bitfinex","ETHUSD",1726375556207,3.0,2421.2,2420.8,3.8655306]
["bitfinex","ETHUSD",1726375556396,3.0,2421.2,2421.1,0.35548659]
["bitfinex","ETHUSD",1726375556599,3.0,2421.2,2420.8,3.8655306]
["bitfinex","ETHUSD",1726375557110,3.0,2421.2,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375557298,3.0,2421.2,2420.8,2.4561]
["bitfinex","ETHUSD",1726375557501,3.0,2421.2,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375560977,7.13019,2421.2,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375562831,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375567192,8.26082,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375567366,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375569103,8.26081,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375569781,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375570090,8.26081,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375570292,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375570461,8.26084,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375570662,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375572756,4.13052,2421.0,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375573572,8.26084,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375574398,9.36611955,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375574713,4.13052,2421.0,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375575619,9.36608955,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375575798,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375576109,8.26082,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375576486,4.13036,2421.1,2420.9,0.35559301]
["bitfinex","ETHUSD",1726375576688,7.13036,2421.1,2421.0,2.2825]
["bitfinex","ETHUSD",1726375577222,7.13036,2421.1,2421.0,2.63758368]
["bitfinex","ETHUSD",1726375581613,8.256408,2421.1,2421.0,2.63758368]
["bitfinex","ETHUSD",1726375581787,8.256408,2421.1,2421.0,0.35508368]
["bitfinex","ETHUSD",1726375582117,4.13054,2421.0,2420.8,2.4236]
["bitfinex","ETHUSD",1726375584722,4.13054,2421.0,2420.9,0.35509759]
["bitfinex","ETHUSD",1726375586087,5.3692198,2421.0,2420.9,0.35509759]
["bitfinex","ETHUSD",1726375586724,5.3692198,2421.0,2420.8,2.4236]
["bitfinex","ETHUSD",1726375586932,5.3692198,2421.0,2420.9,0.35507399]
["bitfinex","ETHUSD",1726375587223,5.3692198,2421.0,2420.8,2.4236]
["bitfinex","ETHUSD",1726375587589,5.3692198,2421.0,2420.9,0.35507399]
["bitfinex","ETHUSD",1726375587921,5.3692198,2421.0,2420.8,2.4236]
["bitfinex","ETHUSD",1726375588316,5.3692198,2421.0,2420.9,0.35507399]
["bitfinex","ETHUSD",1726375588515,4.13069,2420.9,2420.6,2.4236]
["bitfinex","ETHUSD",1726375588727,4.62601431,2420.9,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375589622,4.13069,2420.9,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375596956,4.13086,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375598703,4.99141608,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375599599,4.13086,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375599800,4.99508981,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375600112,4.99398691,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375601143,5.42247148,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375601921,4.1297571,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375602205,4.99391421,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375602698,4.1297571,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375603133,5.42247148,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375604407,4.1297571,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375604642,5.42247148,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375604820,4.99386651,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375605024,5.42247148,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375605906,4.99384575,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375607110,4.1297571,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375609189,4.99380423,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375609313,0.86404713,2420.8,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375609654,0.86404713,2420.9,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375610536,4.99474713,2420.9,2420.7,0.35518043]
["bitfinex","ETHUSD",1726375611050,0.86404713,2420.9,2420.8,3.8227306]
["bitfinex","ETHUSD",1726375611551,0.86404713,2420.9,2420.8,4.17791676]
["bitfinex","ETHUSD",1726375611940,0.86404713,2421.1,2420.9,2.4133]
["bitfinex","ETHUSD",1726375612112,0.86404713,2421.1,2421.0,3.8227306]
["bitfinex","ETHUSD",1726375612315,0.86404713,2421.3,2421.1,2.4133]
["bitfinex","ETHUSD",1726375612567,0.86404713,2421.3,2421.2,1.4094306]
["bitfinex","ETHUSD",1726375612718,0.86404713,2421.3,2421.2,1.76436854]
["bitfinex","ETHUSD",1726375613241,0.86404713,2421.4,2421.2,1.76436854]
["bitfinex","ETHUSD",1726375615876,6.53701,2421.3,2421.2,0.35493794]
["bitfinex","ETHUSD",1726375616049,15.82646479,2421.3,2421.2,0.35493794]
["bitfinex","ETHUSD",1726375616234,4.13038,2421.1,2420.6,2.4133]
["bitfinex","ETHUSD",1726375616414,0.86330791,2421.0,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375616933,4.99384791,2421.0,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375617254,0.86330791,2420.9,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375619259,0.86330791,2421.0,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375620527,0.86330791,2420.9,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375625162,0.86330791,2421.0,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375625460,0.86330791,2420.9,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375626438,1.2952907,2420.9,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375628933,4.99416791,2420.8,2420.7,0.31260033]
["bitfinex","ETHUSD",1726375629352,4.99416791,2420.8,2420.3,3.7841502]
["bitfinex","ETHUSD",1726375629863,4.99416791,2420.8,2420.4,0.31300843]
["bitfinex","ETHUSD",1726375632773,4.99416791,2420.8,2420.5,2.3354]
["bitfinex","ETHUSD",1726375633140,4.99416791,2420.8,2420.6,0.31290196]
["bitfinex","ETHUSD",1726375634842,0.86330791,2420.8,2420.6,0.31290196]
["bitfinex","ETHUSD",1726375638345,1.2952907,2420.9,2420.6,0.31290196]
["bitfinex","ETHUSD",1726375638645,0.86330791,2420.8,2420.6,0.31290196]
["bitfinex","ETHUSD",1726375639600,1.2952907,2420.9,2420.6,0.31290196]
["bitfinex","ETHUSD",1726375644636,1.2952907,2420.9,2420.7,1.4094306]
["bitfinex","ETHUSD",1726375644802,0.43198279,2420.9,2420.8,2.3711]
["bitfinex","ETHUSD",1726375645002,0.43198279,2420.9,2420.8,2.68104377]
["bitfinex","ETHUSD",1726375646079,0.43198279,2420.9,2420.8,0.30994377]
["bitfinex","ETHUSD",1726375646492,0.43198279,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726375646692,1.2952907,2420.9,2420.8,0.3099166]
["bitfinex","ETHUSD",1726375646896,1.2952907,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726375647210,1.2952907,2420.9,2420.8,0.3099166]
["bitfinex","ETHUSD",1726375647715,1.2952907,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726375648008,1.2952907,2420.9,2420.8,0.3099166]
["bitfinex","ETHUSD",1726375648176,1.2952907,2420.9,2420.7,0.30996982]
["bitfinex","ETHUSD",1726375648372,1.2952907,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726375648576,1.2952907,2420.9,2420.8,0.3099166]
["bitfinex","ETHUSD",1726375649000,1.2952907,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726375649314,1.2952907,2420.9,2420.7,0.30996982]
["bitfinex","ETHUSD",1726375659829,0.86330791,2420.8,2420.7,0.30996982]
["bitfinex","ETHUSD",1726375661302,1.29496186,2420.8,2420.7,0.30996982]
["bitfinex","ETHUSD",1726375664943,0.86407399,2420.8,2420.7,1.71940042]
["bitfinex","ETHUSD",1726375666541,1.29605678,2420.9,2420.7,4.14180042]
["bitfinex","ETHUSD",1726375666746,0.43198279,2420.9,2420.7,4.14180042]
["bitfinex","ETHUSD",1726375666948,0.43198279,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1726375667452,0.43198279,2420.9,2420.8,4.34073001]
["bitfinex","ETHUSD",1726375674356,2.80448279,2420.9,2420.8,0.30987001]
["bitfinex","ETHUSD",1726375674515,3.66855678,2420.9,2420.8,0.30987001]
["bitfinex","ETHUSD",1726375674848,3.66855678,2420.9,2420.8,0.30981567]
["bitfinex","ETHUSD",1726375675027,3.66855678,2420.9,2420.6,1.4094306]
["bitfinex","ETHUSD",1726375675239,3.66855678,2420.9,2420.7,0.30986889]
["bitfinex","ETHUSD",1726375676318,3.66855678,2420.9,2420.5,5.5407606]
["bitfinex","ETHUSD",1726375676662,3.66855678,2420.9,2420.6,0.3838313]
["bitfinex","ETHUSD",1726375676858,3.66855678,2420.9,2420.7,0.30977573]
["bitfinex","ETHUSD",1726375677017,3.66855678,2420.9,2420.5,5.5407606]
["bitfinex","ETHUSD",1726375677419,3.66855678,2420.9,2420.6,0.30982895]
["bitfinex","ETHUSD",1726375684091,1.29605678,2420.9,2420.7,5.5404506]
["bitfinex","ETHUSD",1726375684258,0.43198279,2420.9,2420.8,0.30978073]
["bitfinex","ETHUSD",1726375684462,0.43198279,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1726375684767,0.43198279,2420.9,2420.8,4.44063684]
["bitfinex","ETHUSD",1726375685802,0.43198279,2420.9,2420.8,0.30977684]
["bitfinex","ETHUSD",1726375686092,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375686304,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375686503,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375686656,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375686851,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375687056,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375687255,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375687455,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375687687,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375687865,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375688071,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375688402,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375688756,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375688992,0.43198279,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375689359,0.43198279,2420.9,2420.7,5.5404406]
["bitfinex","ETHUSD",1726375689667,1.29605678,2420.9,2420.8,0.30974968]
["bitfinex","ETHUSD",1726375689884,1.29605678,2420.9,2420.6,5.5405406]
["bitfinex","ETHUSD",1726375690084,1.29605678,2420.9,2420.7,0.30981454]
["bitfinex","ETHUSD",1726375693775,0.43198279,2420.9,2420.7,0.30981454]
["bitfinex","ETHUSD",1726375695809,2.4994,2420.8,2420.7,0.30981454]
["bitfinex","ETHUSD",1726375696108,2.4994,2420.8,2420.5,4.13136]
["bitfinex","ETHUSD",1726375696312,2.4994,2420.8,2420.6,0.30990271]
["bitfinex","ETHUSD",1726375696678,3.00844186,2420.8,2420.6,0.30990271]
["bitfinex","ETHUSD",1726375697327,3.87251585,2420.8,2420.3,5.5804502]
["bitfinex","ETHUSD",1726375697527,3.87251585,2420.8,2420.7,0.30986113]
["bitfinex","ETHUSD",1726375697730,3.00844186,2420.8,2420.3,5.5804502]
["bitfinex","ETHUSD",1726375697936,0.86363896,2420.7,2420.3,5.5804502]
["bitfinex","ETHUSD",1726375698705,1.29567029,2420.7,2420.3,5.5804502]
["bitfinex","ETHUSD",1726375698901,1.29567029,2420.7,2420.3,1.4487502]
["bitfinex","ETHUSD",1726375699310,2.3838,2420.6,2420.3,1.4487502]
["bitfinex","ETHUSD",1726375702642,2.3838,2420.6,2420.3,5.5804402]
["bitfinex","ETHUSD",1726375703556,2.3838,2420.6,2420.5,1.4094306]
["bitfinex","ETHUSD",1726375704705,2.3838,2420.6,2420.5,1.71939819]
["bitfinex","ETHUSD",1726375707891,1.29567029,2420.7,2420.6,6.5874]
["bitfinex","ETHUSD",1726375708183,0.43203133,2420.7,2420.6,14.87626269]
["bitfinex","ETHUSD",1726375708392,3.24743896,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1726375708675,0.43195603,2421.1,2421.0,1.4094306]
["bitfinex","ETHUSD",1726375708892,0.43195603,2421.1,2421.0,5.82925235]
["bitfinex","ETHUSD",1726375709040,0.43195603,2421.1,2421.0,1.69873235]
["bitfinex","ETHUSD",1726375709240,0.43195603,2421.1,2421.0,0.28930175]
["bitfinex","ETHUSD",1726375709637,0.43195603,2421.1,2421.0,4.41982175]
["bitfinex","ETHUSD",1726375713668,0.43195603,2421.1,2421.0,5.82925235]
["bitfinex","ETHUSD",1726375747989,0.43195603,2421.1,2421.0,4.41982175]
["bitfinex","ETHUSD",1726375748191,0.43195603,2421.1,2421.0,5.82925235]
["bitfinex","ETHUSD",1726375756818,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375757129,0.43195603,2421.1,2421.0,12.22547235]
["bitfinex","ETHUSD",1726375757678,0.43195603,2421.1,2421.0,12.73406464]
["bitfinex","ETHUSD",1726375757896,0.43195603,2421.1,2421.0,13.60174318]
["bitfinex","ETHUSD",1726375758195,0.43195603,2421.1,2421.0,12.73406464]
["bitfinex","ETHUSD",1726375758396,0.43195603,2421.1,2421.0,12.73406182]
["bitfinex","ETHUSD",1726375758716,0.43195603,2421.1,2421.0,12.22547235]
["bitfinex","ETHUSD",1726375759124,0.43195603,2421.1,2421.0,12.73406636]
["bitfinex","ETHUSD",1726375759325,0.43195603,2421.1,2421.0,13.6017449]
["bitfinex","ETHUSD",1726375760424,0.43195603,2421.1,2421.0,12.73406636]
["bitfinex","ETHUSD",1726375761287,0.43195603,2421.1,2421.0,13.60171334]
["bitfinex","ETHUSD",1726375762323,0.43195603,2421.1,2421.0,12.22547235]
["bitfinex","ETHUSD",1726375765128,0.43195603,2421.1,2421.0,13.24263803]
["bitfinex","ETHUSD",1726375765342,0.43195603,2421.1,2421.0,14.11031657]
["bitfinex","ETHUSD",1726375765501,0.43195603,2421.1,2421.0,13.24263803]
["bitfinex","ETHUSD",1726375767424,0.43195603,2421.1,2421.0,12.73406288]
["bitfinex","ETHUSD",1726375768851,0.43195603,2421.1,2421.0,12.22547235]
["bitfinex","ETHUSD",1726375777054,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375777252,2.83185603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375785034,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375787760,0.43195603,2421.1,2421.0,10.46835967]
["bitfinex","ETHUSD",1726375796290,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375796456,0.43195603,2421.1,2421.0,10.46835802]
["bitfinex","ETHUSD",1726375796896,0.43195603,2421.1,2421.0,10.97694374]
["bitfinex","ETHUSD",1726375797053,0.43195603,2421.1,2421.0,10.46835807]
["bitfinex","ETHUSD",1726375799765,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375800080,0.43195603,2421.1,2421.0,10.4683578]
["bitfinex","ETHUSD",1726375800794,0.43195603,2421.1,2421.0,10.46835987]
["bitfinex","ETHUSD",1726375802203,0.43195603,2421.1,2421.0,9.95977235]
["bitfinex","ETHUSD",1726375802352,0.43195603,2421.1,2421.0,11.33710304]
["bitfinex","ETHUSD",1726375802778,0.43195603,2421.1,2421.0,15.35225036]
["bitfinex","ETHUSD",1726375802976,0.43195603,2421.1,2421.0,14.04913597]
["bitfinex","ETHUSD",1726375803154,0.43195603,2421.1,2421.0,15.35225036]
["bitfinex","ETHUSD",1726375805008,0.43195603,2421.1,2421.0,14.04913597]
["bitfinex","ETHUSD",1726375805186,0.43195603,2421.1,2421.0,14.24639977]
["bitfinex","ETHUSD",1726375805757,0.43195603,2421.1,2421.0,13.737812]
["bitfinex","ETHUSD",1726375805962,0.43195603,2421.1,2421.0,14.24637299]
["bitfinex","ETHUSD",1726375806285,0.43195603,2421.1,2421.0,14.91761488]
["bitfinex","ETHUSD",1726375807190,0.43195603,2421.1,2421.0,14.91761545]
["bitfinex","ETHUSD",1726375808386,0.43195603,2421.1,2421.0,15.30137516]
["bitfinex","ETHUSD",1726375809090,0.43195603,2421.1,2421.0,14.63013241]
["bitfinex","ETHUSD",1726375811915,0.8644095,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1726375812146,1.29633771,2421.4,2421.3,5.5394406]
["bitfinex","ETHUSD",1726375812279,0.43192821,2421.4,2421.3,5.82802004]
["bitfinex","ETHUSD",1726375812614,0.43192821,2421.4,2421.3,6.21177848]
["bitfinex","ETHUSD",1726375813182,0.43192821,2421.4,2421.3,5.82802004]
["bitfinex","ETHUSD",1726375815989,0.43192821,2421.4,2421.3,9.95803004]
["bitfinex","ETHUSD",1726375816400,0.43192821,2421.4,2421.3,10.34176839]
["bitfinex","ETHUSD",1726375816928,0.43192821,2421.4,2421.3,10.72551708]
["bitfinex","ETHUSD",1726375818406,2.477,2421.6,2421.4,4.12971]
["bitfinex","ETHUSD",1726375818609,2.477,2421.6,2421.5,1.4094306]
["bitfinex","ETHUSD",1726375818928,2.477,2421.6,2421.5,1.69783383]
["bitfinex","ETHUSD",1726375819096,3.3414095,2421.6,2421.5,1.69783383]
["bitfinex","ETHUSD",1726375819301,2.477,2421.6,2421.5,1.69783383]
["bitfinex","ETHUSD",1726375819731,2.477,2421.6,2421.5,5.82750383]
["bitfinex","ETHUSD",1726375820921,1.29632433,2421.7,2421.6,4.1295]
["bitfinex","ETHUSD",1726375821236,1.29632433,2421.7,2421.6,4.41785004]
["bitfinex","ETHUSD",1726375821396,0.43191483,2421.7,2421.6,4.41785004]
["bitfinex","ETHUSD",1726375822545,0.43191483,2421.7,2421.6,8.54735004]
["bitfinex","ETHUSD",1726375822829,0.43191483,2421.7,2421.6,8.93104773]
["bitfinex","ETHUSD",1726375822994,10.4309095,2422.0,2421.8,4.12905]
["bitfinex","ETHUSD",1726375823194,10.86299401,2422.0,2421.9,1.4094306]
["bitfinex","ETHUSD",1726375823413,2.70858451,2422.0,2421.9,1.69743881]
["bitfinex","ETHUSD",1726375823612,3.57299401,2422.0,2421.9,1.69743881]
["bitfinex","ETHUSD",1726375823836,2.70858451,2422.0,2421.9,1.69743881]
["bitfinex","ETHUSD",1726375829265,0.43208451,2422.0,2421.9,5.82641881]
["bitfinex","ETHUSD",1726375833358,0.43208451,2422.0,2421.9,10.03796772]
["bitfinex","ETHUSD",1726375833519,0.43208451,2422.0,2421.9,9.95539881]
["bitfinex","ETHUSD",1726375834158,2.2765,2422.4,2422.2,4.12845]
["bitfinex","ETHUSD",1726375834466,2.2765,2422.4,2422.3,1.69684611]
["bitfinex","ETHUSD",1726375834763,2.70860974,2422.4,2422.3,1.69684611]
["bitfinex","ETHUSD",1726375834968,2.70860974,2422.4,2422.3,5.82514611]
["bitfinex","ETHUSD",1726375836430,0.43210974,2422.4,2422.3,5.82514611]
["bitfinex","ETHUSD",1726375837392,0.43210974,2422.4,2422.3,9.95344611]
["bitfinex","ETHUSD",1726375845773,2.2765,2422.8,2422.5,4.12794]
["bitfinex","ETHUSD",1726375846074,2.2765,2422.8,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375846075,2.70858355,2422.8,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375853086,2.70858355,2422.8,2422.6,5.82429264]
["bitfinex","ETHUSD",1726375854746,0.43208355,2422.8,2422.6,5.82429264]
["bitfinex","ETHUSD",1726375861894,0.43208355,2422.8,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375862097,2.4547,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375862627,2.4547,2422.7,2422.6,0.28713204]
["bitfinex","ETHUSD",1726375862962,2.4547,2422.7,2422.4,5.5375406]
["bitfinex","ETHUSD",1726375863155,2.4547,2422.7,2422.6,0.28708941]
["bitfinex","ETHUSD",1726375863356,2.4547,2422.7,2422.4,5.5375406]
["bitfinex","ETHUSD",1726375863565,2.4547,2422.7,2422.6,0.28708941]
["bitfinex","ETHUSD",1726375863762,2.4547,2422.7,2422.4,1.4094306]
["bitfinex","ETHUSD",1726375864099,2.4547,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726375864455,2.4547,2422.7,2422.6,0.28708941]
["bitfinex","ETHUSD",1726375864654,2.4547,2422.7,2422.4,5.5375406]
["bitfinex","ETHUSD",1726375864893,2.4547,2422.7,2422.5,0.28714255]
["bitfinex","ETHUSD",1726375875383,3.3191095,2422.7,2422.5,0.28714255]
["bitfinex","ETHUSD",1726375878504,3.3191095,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726375878708,3.3191095,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375880793,2.4547,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375880993,3.31875197,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375881225,2.4547,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375881423,3.75131425,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375881915,3.31885423,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375882124,3.31885295,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375882431,2.4547,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375882590,3.75131425,2422.7,2422.6,1.69656264]
["bitfinex","ETHUSD",1726375887638,3.75131425,2422.7,2422.6,0.28713204]
["bitfinex","ETHUSD",1726375894230,3.75131425,2422.7,2422.4,5.5375506]
["bitfinex","ETHUSD",1726375894472,0.8647314,2422.6,2422.4,5.5375506]
["bitfinex","ETHUSD",1726375899869,0.8647314,2422.6,2422.5,0.28719291]
["bitfinex","ETHUSD",1726375900876,3.79091425,2422.6,2422.5,0.28719291]
["bitfinex","ETHUSD",1726375901059,3.79147031,2422.6,2422.3,1.4094306]
["bitfinex","ETHUSD",1726375901263,3.79148954,2422.6,2422.5,0.28719291]
["bitfinex","ETHUSD",1726375901584,5.01567767,2422.6,2422.5,0.28719291]
["bitfinex","ETHUSD",1726375901786,4.22356191,2422.6,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375901942,4.22356191,2422.6,2422.4,0.38361122]
["bitfinex","ETHUSD",1726375901943,0.86483869,2422.5,2422.4,0.38361122]
["bitfinex","ETHUSD",1726375902147,0.86483869,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375903981,0.86483869,2422.4,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375904249,0.86483869,2422.5,2422.3,5.92129621]
["bitfinex","ETHUSD",1726375904586,0.86483869,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375905783,0.86483869,2422.5,2422.4,0.38361259]
["bitfinex","ETHUSD",1726375905990,0.86483869,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375906784,0.86483869,2422.5,2422.4,0.38361179]
["bitfinex","ETHUSD",1726375907150,0.86483869,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375908495,0.86483869,2422.5,2422.4,0.38361288]
["bitfinex","ETHUSD",1726375908699,0.86483869,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375911389,0.86483869,2422.4,2422.3,5.5376806]
["bitfinex","ETHUSD",1726375913092,0.86483869,2422.4,2422.3,1.4094306]
["bitfinex","ETHUSD",1726375913395,0.86483869,2422.4,2422.2,4.12846]
["bitfinex","ETHUSD",1726375913548,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375913906,3.35913869,2422.4,2422.2,5.5379006]
["bitfinex","ETHUSD",1726375914492,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375914888,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375915193,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375915407,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375915547,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375915752,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375915953,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375916160,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375916355,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375916571,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375916761,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375916989,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375917168,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375917487,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375917788,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375918009,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375918153,3.35913869,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375918355,3.35913869,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375918555,2.4943,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375918753,2.4943,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375918950,2.4943,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375919169,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375919480,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375919671,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375919990,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375920176,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375920481,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375920696,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375920997,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375921165,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375921364,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375921577,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375921777,3.35927915,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726375921950,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375922153,3.35927915,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375922464,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375922911,3.35927915,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375923098,3.35927915,2422.4,2422.3,0.28727209]
["bitfinex","ETHUSD",1726375923613,3.35927915,2422.4,2422.3,0.2777887]
["bitfinex","ETHUSD",1726375923813,3.35927915,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375924014,3.35927915,2422.4,2422.3,0.2777887]
["bitfinex","ETHUSD",1726375924212,3.35927915,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375924515,3.35927915,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375924883,3.35927915,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375925215,3.35927915,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375925513,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375925670,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375926086,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375926282,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375926978,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375927192,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375927391,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375927595,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375927792,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375928116,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375928778,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375928976,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375929196,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375929404,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375929588,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375929805,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375930116,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375930275,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375930681,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375930914,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375931613,2.4943,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375931818,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375931990,2.4943,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375932188,2.4943,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375932393,2.4943,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375932618,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375932820,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375933027,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375933209,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375933403,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375933586,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375933786,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375933986,3.35925693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375934208,3.35925693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375934416,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375934729,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375935088,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375935285,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375935496,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375935730,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375935938,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375936101,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375936302,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375936639,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375936813,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375937000,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375937201,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375937518,0.86495693,2422.4,2422.3,0.27781583]
["bitfinex","ETHUSD",1726375937695,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375937922,0.86495693,2422.4,2422.3,0.27781196]
["bitfinex","ETHUSD",1726375938129,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375938448,0.86495693,2422.4,2422.3,0.27781196]
["bitfinex","ETHUSD",1726375939173,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375939333,0.86495693,2422.4,2422.3,0.27781196]
["bitfinex","ETHUSD",1726375939670,0.86495693,2422.4,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375939848,0.86495693,2422.4,2422.3,0.27781196]
["bitfinex","ETHUSD",1726375940163,0.86495693,2422.5,2422.3,6.82641196]
["bitfinex","ETHUSD",1726375940478,0.86495693,2422.5,2422.4,1.4094306]
["bitfinex","ETHUSD",1726375940826,0.86495693,2422.5,2422.4,1.68718941]
["bitfinex","ETHUSD",1726375941452,0.86495693,2422.5,2422.4,5.81531941]
["bitfinex","ETHUSD",1726375943295,1.2970293,2422.6,2422.4,5.81531941]
["bitfinex","ETHUSD",1726375956371,0.86495693,2422.5,2422.4,1.68718941]
["bitfinex","ETHUSD",1726375956666,3.11925693,2422.5,2422.4,0.27775881]
["bitfinex","ETHUSD",1726375956889,3.3787034,2422.5,2422.4,0.27775881]
["bitfinex","ETHUSD",1726375957053,3.3787034,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375957385,3.11925693,2422.5,2422.4,0.27771228]
["bitfinex","ETHUSD",1726375957584,3.11925693,2422.5,2422.3,0.27776543]
["bitfinex","ETHUSD",1726375957893,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375958063,3.11925693,2422.5,2422.4,0.2776929]
["bitfinex","ETHUSD",1726375958264,3.78099746,2422.5,2422.3,0.27774605]
["bitfinex","ETHUSD",1726375958451,3.11925693,2422.5,2422.4,0.2776929]
["bitfinex","ETHUSD",1726375959389,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375959693,3.11925693,2422.5,2422.4,0.2776929]
["bitfinex","ETHUSD",1726375959854,4.18989979,2422.5,2422.3,0.27774605]
["bitfinex","ETHUSD",1726375960055,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375960256,3.11925693,2422.5,2422.3,0.27780032]
["bitfinex","ETHUSD",1726375960494,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375960654,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375960855,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375961055,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375961257,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375961555,3.11925693,2422.5,2422.3,0.27780032]
["bitfinex","ETHUSD",1726375961756,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375961973,3.11925693,2422.5,2422.3,0.27780032]
["bitfinex","ETHUSD",1726375962458,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375962670,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375962874,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375963082,3.11925693,2422.5,2422.3,0.27780032]
["bitfinex","ETHUSD",1726375963280,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375963481,3.8224492,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375963670,3.8224492,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375963876,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375964108,3.11925693,2422.5,2422.3,0.27780032]
["bitfinex","ETHUSD",1726375964389,3.11925693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375964593,3.11925693,2422.5,2422.2,5.5378906]
["bitfinex","ETHUSD",1726375964961,3.11925693,2422.5,2422.4,1.4094306]
["bitfinex","ETHUSD",1726375965157,0.86495693,2422.5,2422.4,1.4094306]
["bitfinex","ETHUSD",1726375965493,0.86495693,2422.5,2422.4,1.68717777]
["bitfinex","ETHUSD",1726375970804,3.22785693,2422.5,2422.4,0.27774717]
["bitfinex","ETHUSD",1726375971013,3.22785693,2422.5,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375971303,3.22785693,2422.5,2422.3,0.27777706]
["bitfinex","ETHUSD",1726375971690,3.22785693,2422.5,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375971894,3.22785693,2422.5,2422.4,0.27772391]
["bitfinex","ETHUSD",1726375972093,3.22785693,2422.5,2422.3,0.27777706]
["bitfinex","ETHUSD",1726375972299,3.22785693,2422.5,2422.4,0.27772391]
["bitfinex","ETHUSD",1726375972692,2.3629,2422.5,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375972900,0.86530541,2422.4,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375974792,0.86530541,2422.4,2422.3,0.27778481]
["bitfinex","ETHUSD",1726375975003,0.86530541,2422.4,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375975415,0.86530541,2422.4,2422.3,0.27778481]
["bitfinex","ETHUSD",1726375975914,0.86530541,2422.4,2422.2,5.5377906]
["bitfinex","ETHUSD",1726375976119,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375976475,0.86530541,2422.5,2422.2,9.6661406]
["bitfinex","ETHUSD",1726375976817,0.86530541,2422.5,2422.4,0.27774329]
["bitfinex","ETHUSD",1726375976979,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375977180,0.86530541,2422.5,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375977485,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375977695,0.86530541,2422.5,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375978012,0.86530541,2422.5,2422.4,0.27774329]
["bitfinex","ETHUSD",1726375978204,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375978403,0.86530541,2422.5,2422.4,0.27774329]
["bitfinex","ETHUSD",1726375978789,0.86530541,2422.5,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375978994,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375979226,0.86530541,2422.5,2422.2,9.6661706]
["bitfinex","ETHUSD",1726375979475,0.86530541,2422.4,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375979737,0.86530541,2422.4,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375980142,0.86530541,2422.4,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375980343,0.86530541,2422.4,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375980711,0.86530541,2422.5,2422.2,9.6661706]
["bitfinex","ETHUSD",1726375980905,0.86530541,2422.5,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375981411,0.86530541,2422.5,2422.2,5.5377806]
["bitfinex","ETHUSD",1726375981730,0.86530541,2422.4,2422.3,0.27779644]
["bitfinex","ETHUSD",1726375981933,0.86530541,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1726375982312,0.86530541,2422.5,2422.4,4.40587719]
["bitfinex","ETHUSD",1726375988527,1.29737778,2422.6,2422.4,8.53400719]
["bitfinex","ETHUSD",1726375988730,1.29737778,2422.6,2422.4,4.40587719]
["bitfinex","ETHUSD",1726375989868,0.86530541,2422.5,2422.4,4.40587719]
["bitfinex","ETHUSD",1726375990545,1.29737778,2422.6,2422.4,4.40587719]
["bitfinex","ETHUSD",1726375990744,1.29737778,2422.6,2422.5,1.4094306]
["bitfinex","ETHUSD",1726375991218,1.29737778,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375991957,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375993057,1.29738979,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375993564,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375993718,1.29734126,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375994959,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375999238,1.2972989,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375999432,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726375999864,1.29730181,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376000865,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376001854,1.29732107,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376002967,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376003955,1.29730113,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376004962,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376005868,1.72950776,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376006035,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376006237,1.29730113,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376007169,1.72950776,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376008042,1.29732042,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376009174,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376010077,0.43207237,2422.6,2422.5,5.81508464]
["bitfinex","ETHUSD",1726376010440,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376010840,1.72950776,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376011041,0.43207237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376011545,0.43207237,2422.6,2422.5,5.81508464]
["bitfinex","ETHUSD",1726376012445,1.29741438,2422.6,2422.5,5.81508464]
["bitfinex","ETHUSD",1726376012644,0.43207237,2422.6,2422.5,5.81508464]
["bitfinex","ETHUSD",1726376012980,1.29741539,2422.6,2422.5,5.81508464]
["bitfinex","ETHUSD",1726376015943,3.72981539,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376016165,3.72981426,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376019182,2.86447237,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376020519,4.16190776,2422.6,2422.5,1.68712464]
["bitfinex","ETHUSD",1726376031792,4.16190776,2422.6,2422.5,2.07072438]
["bitfinex","ETHUSD",1726376032524,4.16190776,2422.6,2422.5,2.45432415]
["bitfinex","ETHUSD",1726376033538,4.16190776,2422.6,2422.5,2.07072438]
["bitfinex","ETHUSD",1726376034404,4.16190776,2422.6,2422.5,2.45432409]
["bitfinex","ETHUSD",1726376035537,4.16190776,2422.6,2422.5,2.07072438]
["bitfinex","ETHUSD",1726376036612,4.16190776,2422.6,2422.5,0.66129378]
["bitfinex","ETHUSD",1726376040640,4.16190776,2422.6,2422.5,0.27769404]
["bitfinex","ETHUSD",1726376040942,4.16190776,2422.6,2422.3,5.5376806]
["bitfinex","ETHUSD",1726376041141,0.86557155,2422.5,2422.3,5.5376806]
["bitfinex","ETHUSD",1726376041651,4.16190776,2422.6,2422.4,0.38360222]
["bitfinex","ETHUSD",1726376041945,1.72950776,2422.6,2422.4,4.51171222]
["bitfinex","ETHUSD",1726376042105,0.86556608,2422.5,2422.4,4.89531446]
["bitfinex","ETHUSD",1726376042309,0.86556608,2422.5,2422.4,6.30474802]
["bitfinex","ETHUSD",1726376043124,0.8655518,2422.5,2422.4,6.30474802]
["bitfinex","ETHUSD",1726376043840,1.72950776,2422.6,2422.4,6.30474802]
["bitfinex","ETHUSD",1726376044041,1.72950776,2422.6,2422.4,5.92114282]
["bitfinex","ETHUSD",1726376044218,0.8655358,2422.5,2422.4,6.30474899]
["bitfinex","ETHUSD",1726376044402,0.86554172,2422.5,2422.4,6.30474899]
["bitfinex","ETHUSD",1726376045701,1.72950776,2422.6,2422.4,6.30474899]
["bitfinex","ETHUSD",1726376046051,1.72950776,2422.6,2422.4,5.92114282]
["bitfinex","ETHUSD",1726376046200,0.86552009,2422.5,2422.4,5.92114282]
["bitfinex","ETHUSD",1726376046400,1.72950776,2422.6,2422.4,6.30474946]
["bitfinex","ETHUSD",1726376046639,0.86551315,2422.5,2422.4,5.92114282]
["bitfinex","ETHUSD",1726376046847,0.86551315,2422.5,2422.4,6.30474511]
["bitfinex","ETHUSD",1726376047812,0.86550477,2422.5,2422.4,6.30474511]
["bitfinex","ETHUSD",1726376049807,0.86550477,2422.5,2422.4,6.58203139]
["bitfinex","ETHUSD",1726376050771,0.86550477,2422.5,2422.4,6.19842917]
["bitfinex","ETHUSD",1726376051233,0.86550477,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376051430,1.72950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376051431,1.72950776,2422.6,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376051845,1.72950776,2422.6,2422.4,6.58202603]
["bitfinex","ETHUSD",1726376052304,0.86547181,2422.5,2422.4,6.58202603]
["bitfinex","ETHUSD",1726376052506,0.86547181,2422.5,2422.4,6.58202635]
["bitfinex","ETHUSD",1726376052720,1.72950776,2422.6,2422.4,6.58202635]
["bitfinex","ETHUSD",1726376052945,0.86547122,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376053119,0.86547122,2422.5,2422.4,6.58202542]
["bitfinex","ETHUSD",1726376055559,1.72950776,2422.6,2422.4,6.58202542]
["bitfinex","ETHUSD",1726376055861,1.72950776,2422.6,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376056230,0.86543696,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376056872,1.72950776,2422.6,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376057169,0.86544329,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376058308,1.72950776,2422.6,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376058433,0.86543176,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376058757,1.72950776,2422.6,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376059073,0.86544389,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376060571,0.86543482,2422.5,2422.4,6.19842619]
["bitfinex","ETHUSD",1726376060975,0.86543482,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376062248,1.72950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376066686,0.86551664,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376068453,1.72950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376068767,0.86554223,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376070362,1.72950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376074092,1.62950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376074468,1.29743539,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376075393,1.62950776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376076477,1.29743539,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376077596,4.05220776,2422.6,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376078492,1.29743539,2422.5,2422.4,5.81482688]
["bitfinex","ETHUSD",1726376086423,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376086579,1.29743539,2422.5,2422.4,0.27728628]
["bitfinex","ETHUSD",1726376086771,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376108723,1.29743539,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376109131,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376110640,1.29743539,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376110944,1.62950776,2422.6,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376111249,1.29743539,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376112166,1.62950776,2422.6,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376112451,0.86552963,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376112827,1.62950776,2422.6,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376113025,1.29743539,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376114752,1.62950776,2422.6,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376115052,1.29743539,2422.5,2422.4,5.81484688]
["bitfinex","ETHUSD",1726376116313,1.29743539,2422.5,2422.4,6.19845724]
["bitfinex","ETHUSD",1726376116655,1.29743539,2422.5,2422.4,2.07032724]
["bitfinex","ETHUSD",1726376117223,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376117734,1.29743539,2422.5,2422.4,2.07032608]
["bitfinex","ETHUSD",1726376118053,1.29743539,2422.5,2422.4,2.0703306]
["bitfinex","ETHUSD",1726376119653,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376119864,1.29743539,2422.5,2422.4,2.07033062]
["bitfinex","ETHUSD",1726376120049,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376120215,1.29743539,2422.5,2422.4,2.07032911]
["bitfinex","ETHUSD",1726376121419,1.29743539,2422.5,2422.4,2.07032413]
["bitfinex","ETHUSD",1726376122023,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376122234,1.29743539,2422.5,2422.4,2.07033274]
["bitfinex","ETHUSD",1726376123057,1.29743539,2422.5,2422.4,2.07033142]
["bitfinex","ETHUSD",1726376123379,1.29743539,2422.5,2422.4,2.0703276]
["bitfinex","ETHUSD",1726376124178,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376124469,1.29743539,2422.5,2422.4,2.07032635]
["bitfinex","ETHUSD",1726376125230,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376125471,1.29743539,2422.5,2422.4,2.07032721]
["bitfinex","ETHUSD",1726376127367,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376127579,1.29743539,2422.5,2422.4,2.0703305]
["bitfinex","ETHUSD",1726376129537,1.29743539,2422.5,2422.4,1.68671688]
["bitfinex","ETHUSD",1726376130492,1.29743539,2422.5,2422.4,0.27728628]
["bitfinex","ETHUSD",1726376130697,2.07645061,2422.5,2422.4,0.38361266]
["bitfinex","ETHUSD",1726376130858,2.07645061,2422.5,2422.4,0.27729788]
["bitfinex","ETHUSD",1726376131054,2.07703783,2422.5,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376131294,0.8653034,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376131696,0.8653034,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376131858,0.8653034,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376132061,0.8653034,2422.4,2422.2,2.02320972]
["bitfinex","ETHUSD",1726376132262,0.8653034,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376132895,0.8653034,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376138083,0.8653034,2422.4,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376138817,0.8653034,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376139807,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376140370,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376140601,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376141383,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376141703,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376141902,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376142904,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376145020,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376146085,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376146997,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376148022,0.8653034,2422.3,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376148227,0.8653034,2422.4,2422.2,1.73046173]
["bitfinex","ETHUSD",1726376152715,0.8653034,2422.4,2422.2,5.85893173]
["bitfinex","ETHUSD",1726376156406,0.8653034,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1726376156728,0.8653034,2422.5,2422.4,5.85850509]
["bitfinex","ETHUSD",1726376160315,1.29802261,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376161211,1.63009498,2422.6,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376161412,1.29802261,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376162799,0.86452372,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376163002,1.29802261,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376164537,1.63009498,2422.6,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376164843,0.86454682,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376165227,1.63009498,2422.6,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376165408,1.29802261,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376167665,0.33207237,2422.6,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376169521,2.06122357,2422.6,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376170264,1.2968634,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376170727,3.5922634,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376178536,1.2968634,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376192886,3.7722634,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376193254,3.77252344,2422.5,2422.4,1.73037509]
["bitfinex","ETHUSD",1726376206734,3.77252344,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376209490,2.4754,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376209983,3.77269569,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376211216,2.4754,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376211720,4.2045512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376212380,2.4754,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376212581,3.77270694,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376214179,1.29730694,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376214526,1.29728411,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376215379,2.06122357,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376215604,1.7291512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376215878,2.06122357,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376216313,1.7291512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376216480,1.29728346,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376217519,2.06122357,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376217724,1.7291512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376218794,2.06122357,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376218997,2.96120913,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376219585,1.7291512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376221622,2.06122357,2422.6,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376222426,1.7291512,2422.5,2422.4,0.32094449]
["bitfinex","ETHUSD",1726376226988,4.1490512,2422.5,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376227232,0.86517354,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376229941,0.86517354,2422.3,2422.2,1.72987285]
["bitfinex","ETHUSD",1726376236104,0.86517354,2422.4,2422.2,1.72987285]
["bitfinex","ETHUSD",1726376236402,0.86517354,2422.4,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376236636,0.86517354,2422.4,2422.3,1.72981789]
["bitfinex","ETHUSD",1726376239106,1.29776031,2422.4,2422.3,1.72981789]
["bitfinex","ETHUSD",1726376239955,0.86507218,2422.4,2422.3,1.72981789]
["bitfinex","ETHUSD",1726376241255,1.29776031,2422.4,2422.3,1.72981789]
["bitfinex","ETHUSD",1726376244976,1.29776031,2422.4,2422.3,5.85811789]
["bitfinex","ETHUSD",1726376254246,1.29776031,2422.4,2422.3,0.32038729]
["bitfinex","ETHUSD",1726376254452,1.6336587,2422.4,2422.3,0.32038729]
["bitfinex","ETHUSD",1726376254667,1.6336587,2422.4,2422.2,5.5378106]
["bitfinex","ETHUSD",1726376254864,0.86504001,2422.3,2422.2,5.5378106]
["bitfinex","ETHUSD",1726376256359,1.29776031,2422.3,2422.2,5.5378106]
["bitfinex","ETHUSD",1726376256560,1.29776031,2422.4,2422.2,5.5378106]
["bitfinex","ETHUSD",1726376256770,1.29776031,2422.3,2422.2,5.5378106]
["bitfinex","ETHUSD",1726376256970,1.29776031,2422.3,2422.1,8.25707]
["bitfinex","ETHUSD",1726376257181,1.29776031,2422.3,2421.9,0.8681016]
["bitfinex","ETHUSD",1726376257182,1.29776031,2422.2,2422.0,1.4094306]
["bitfinex","ETHUSD",1726376257403,0.86493244,2422.1,2422.0,1.4094306]
["bitfinex","ETHUSD",1726376258551,0.86450935,2422.1,2422.0,1.4094306]
["bitfinex","ETHUSD",1726376260782,3.33690935,2422.1,2422.0,1.4094306]
["bitfinex","ETHUSD",1726376261700,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376271578,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376274160,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376274643,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376276726,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376277835,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376278648,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376279868,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376280832,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376281264,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376281650,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376282349,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376287080,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376287460,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376288088,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376289357,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376291496,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376291866,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376292162,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376293190,2.4724,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376293494,3.33690935,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376299696,1.29776031,2422.2,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376299855,0.86432846,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376300057,0.86433952,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376300493,1.29776031,2422.2,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376300663,1.29776031,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376300872,1.29776031,2422.2,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376301062,1.29776031,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376301262,1.29776031,2422.2,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376301478,1.29776031,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376305587,1.29746672,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376305909,1.29748546,2422.1,2422.0,0.32081956]
["bitfinex","ETHUSD",1726376306075,1.29748546,2422.1,2422.0,1.73025016]
["bitfinex","ETHUSD",1726376306276,1.29748546,2422.1,2422.0,1.4094306]
["bitfinex","ETHUSD",1726376306477,1.29748546,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376307487,1.7291512,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376308395,1.29754488,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376308776,1.7291512,2422.2,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376309678,1.7291512,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376312418,1.7291512,2422.2,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376313302,1.29758029,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376313517,1.29756712,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376314030,1.2975618,2422.1,2422.0,1.73033931]
["bitfinex","ETHUSD",1726376323279,0.86499144,2422.1,2422.0,9.98795931]
["bitfinex","ETHUSD",1726376323486,0.86499144,2422.1,2422.0,12.67642891]
["bitfinex","ETHUSD",1726376323791,0.86499144,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1726376323992,0.86499024,2422.2,2422.1,5.5380706]
["bitfinex","ETHUSD",1726376324145,0.86499024,2422.2,2422.1,6.24256551]
["bitfinex","ETHUSD",1726376324645,0.86499024,2422.2,2422.1,5.85892045]
["bitfinex","ETHUSD",1726376324960,0.86499024,2422.2,2422.1,6.24256238]
["bitfinex","ETHUSD",1726376325177,0.86499024,2422.2,2422.1,6.24256212]
["bitfinex","ETHUSD",1726376325387,0.86499024,2422.2,2422.1,6.24255799]
["bitfinex","ETHUSD",1726376325691,0.86499024,2422.2,2422.1,6.2425582]
["bitfinex","ETHUSD",1726376325998,0.86499024,2422.2,2422.1,5.85892045]
["bitfinex","ETHUSD",1726376326956,0.86499024,2422.2,2422.1,6.24255393]
["bitfinex","ETHUSD",1726376327286,0.86499024,2422.2,2422.1,5.85892045]
["bitfinex","ETHUSD",1726376338322,0.86499024,2422.2,2422.1,1.73028045]
["bitfinex","ETHUSD",1726376347062,2.98598662,2422.2,2422.1,0.32084985]
["bitfinex","ETHUSD",1726376347366,4.28354842,2422.2,2421.9,1.4094306]
["bitfinex","ETHUSD",1726376347571,0.86429524,2422.1,2421.9,1.4094306]
["bitfinex","ETHUSD",1726376349871,0.86429524,2422.1,2422.0,0.32077691]
["bitfinex","ETHUSD",1726376351846,8.44277203,2422.1,2422.0,0.32077691]
["bitfinex","ETHUSD",1726376352045,8.44277203,2422.1,2421.7,0.50850566]
["bitfinex","ETHUSD",1726376352046,5.17898799,2422.1,2421.7,1.4094306]
["bitfinex","ETHUSD",1726376352287,0.86428638,2421.9,2421.6,4.12938]
["bitfinex","ETHUSD",1726376352492,1.29642957,2422.0,2421.6,4.12938]
["bitfinex","ETHUSD",1726376352493,0.86428638,2422.0,2421.7,2.77283067]
["bitfinex","ETHUSD",1726376352994,1.2963191,2422.0,2421.7,2.77283067]
["bitfinex","ETHUSD",1726376354194,0.43203272,2422.0,2421.7,2.77283067]
["bitfinex","ETHUSD",1726376354399,1.2963191,2422.0,2421.9,1.4094306]
["bitfinex","ETHUSD",1726376354751,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376355978,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376356183,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376356805,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376357156,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376357352,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376358754,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376360498,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376360789,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376361006,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376362577,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376362871,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376364362,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376364663,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376365598,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376365875,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376366078,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376366258,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376366458,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376366664,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376367199,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376367871,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376368502,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376368805,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376369689,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376369891,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376370564,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376370781,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376371612,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376371775,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376371963,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376372166,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376373197,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376373405,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376373921,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376374419,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376374578,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376374779,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376375422,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376375608,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376375986,1.2963191,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376377098,0.43203272,2422.0,2421.9,1.71955131]
["bitfinex","ETHUSD",1726376377901,0.86428638,2422.2,2422.0,4.12872]
["bitfinex","ETHUSD",1726376378101,0.86428638,2422.2,2422.1,1.4094306]
["bitfinex","ETHUSD",1726376378421,1.29630157,2422.3,2422.1,1.71954216]
["bitfinex","ETHUSD",1726376378729,1.29630157,2422.3,2422.2,1.4094306]
["bitfinex","ETHUSD",1726376379103,1.29630157,2422.3,2422.2,1.71944069]
["bitfinex","ETHUSD",1726376379423,1.29654578,2422.3,2422.2,1.71944069]
["bitfinex","ETHUSD",1726376381212,1.29654578,2422.3,2422.2,2.44780473]
["bitfinex","ETHUSD",1726376381623,1.29654578,2422.3,2422.2,3.17617062]
["bitfinex","ETHUSD",1726376388873,1.29654578,2422.3,2422.2,1.71944069]
["bitfinex","ETHUSD",1726376389098,0.43201519,2422.3,2422.2,1.71944069]
["bitfinex","ETHUSD",1726376402884,0.43201519,2422.3,2422.2,12.28588069]
["bitfinex","ETHUSD",1726376403481,7.29,2422.7,2422.4,4.12803]
["bitfinex","ETHUSD",1726376403835,7.29,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376407168,9.5669,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376407529,2.2769,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376410834,2.2769,2422.7,2422.2,10.87621009]
["bitfinex","ETHUSD",1726376411154,2.2769,2422.7,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376412816,2.2769,2422.7,2422.5,0.48288666]
["bitfinex","ETHUSD",1726376413442,2.2769,2422.7,2422.6,0.48288666]
["bitfinex","ETHUSD",1726376413731,2.2769,2422.7,2422.6,1.89231726]
["bitfinex","ETHUSD",1726376415802,2.2769,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376416036,2.2769,2422.7,2422.6,1.89231267]
["bitfinex","ETHUSD",1726376416661,7.26872059,2422.9,2422.6,1.89231267]
["bitfinex","ETHUSD",1726376416942,7.26872059,2422.9,2422.7,0.48288207]
["bitfinex","ETHUSD",1726376417100,7.26872059,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376417302,7.26872059,2422.9,2422.7,0.48287934]
["bitfinex","ETHUSD",1726376417501,7.26872059,2422.9,2422.8,0.48287934]
["bitfinex","ETHUSD",1726376417728,7.26872059,2422.9,2422.8,0.30858032]
["bitfinex","ETHUSD",1726376417925,8.96989511,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376418256,8.96989511,2422.9,2422.8,0.30858032]
["bitfinex","ETHUSD",1726376418404,8.96989511,2422.9,2422.7,0.30862751]
["bitfinex","ETHUSD",1726376418745,8.96989511,2422.9,2422.8,0.30857257]
["bitfinex","ETHUSD",1726376418950,8.96989511,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376419118,8.96989511,2422.9,2422.8,0.30856094]
["bitfinex","ETHUSD",1726376419318,8.96989511,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376419540,8.96989511,2422.9,2422.8,0.30856094]
["bitfinex","ETHUSD",1726376419698,8.96989511,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376419908,8.96989511,2422.9,2422.8,0.30856094]
["bitfinex","ETHUSD",1726376420136,8.96989511,2422.9,2422.7,0.30861587]
["bitfinex","ETHUSD",1726376420408,8.96989511,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376420749,8.96989511,2422.9,2422.7,0.79149765]
["bitfinex","ETHUSD",1726376421046,8.96989511,2422.9,2422.7,0.30861587]
["bitfinex","ETHUSD",1726376421403,4.12745,2422.8,2422.7,0.30861587]
["bitfinex","ETHUSD",1726376421603,4.12745,2422.8,2422.7,0.79149774]
["bitfinex","ETHUSD",1726376422047,6.51235,2422.8,2422.7,0.48288187]
["bitfinex","ETHUSD",1726376422416,7.37688059,2422.8,2422.7,0.48288187]
["bitfinex","ETHUSD",1726376422753,7.37688059,2422.8,2422.7,0.79149774]
["bitfinex","ETHUSD",1726376423272,7.37688059,2422.8,2422.7,0.79150223]
["bitfinex","ETHUSD",1726376423601,7.37688059,2422.8,2422.7,0.30861587]
["bitfinex","ETHUSD",1726376423900,7.37688059,2422.8,2422.7,0.48288597]
["bitfinex","ETHUSD",1726376424106,7.37688059,2422.8,2422.7,0.79150184]
["bitfinex","ETHUSD",1726376426739,13.12742318,2422.8,2422.7,0.79150184]
["bitfinex","ETHUSD",1726376426942,4.12763,2422.7,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376430292,11.50447059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376431870,11.50443059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376432551,7.37688059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376432750,11.50443059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376432948,11.50442059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376433187,7.37688059,2422.8,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376434233,0.86453059,2422.8,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376437099,0.86453059,2422.8,2422.7,0.30865071]
["bitfinex","ETHUSD",1726376438298,0.8640261,2422.8,2422.7,0.30865071]
["bitfinex","ETHUSD",1726376439064,0.86406959,2422.8,2422.7,0.30865071]
["bitfinex","ETHUSD",1726376439411,5.85570807,2422.9,2422.7,0.30865071]
["bitfinex","ETHUSD",1726376439708,5.85570807,2422.9,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376439906,0.86413672,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376445477,3.72932957,2422.8,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376446073,0.86481741,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376446304,3.72932957,2422.8,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376447622,1.29642957,2422.7,2422.6,1.4094306]
["bitfinex","ETHUSD",1726376452122,1.29642957,2422.7,2422.6,1.71810915]
["bitfinex","ETHUSD",1726376476162,1.29642957,2422.7,2422.6,0.30867855]
["bitfinex","ETHUSD",1726376476483,1.29642957,2422.7,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376476484,5.42404957,2422.7,2422.4,1.4094306]
["bitfinex","ETHUSD",1726376476684,7.69421957,2422.6,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376476900,7.69421957,2422.6,2422.4,0.88714895]
["bitfinex","ETHUSD",1726376477055,1.29642957,2422.5,2422.4,0.30881167]
["bitfinex","ETHUSD",1726376477258,1.29642957,2422.5,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376477489,0.86489077,2422.4,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376477698,0.86489077,2422.4,2422.3,1.98778331]
["bitfinex","ETHUSD",1726376479374,0.86489077,2422.4,2422.3,1.98778645]
["bitfinex","ETHUSD",1726376479593,0.86489077,2422.4,2422.3,1.98778748]
["bitfinex","ETHUSD",1726376480503,0.86489077,2422.4,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376480702,0.86489077,2422.5,2422.3,1.98778426]
["bitfinex","ETHUSD",1726376480877,0.86489077,2422.5,2422.3,1.4094306]
["bitfinex","ETHUSD",1726376482166,7.69421957,2422.6,2422.4,0.30881167]
["bitfinex","ETHUSD",1726376482412,0.86465679,2422.5,2422.4,0.30881167]
["bitfinex","ETHUSD",1726376487491,0.86465679,2422.5,2422.4,0.79171397]
["bitfinex","ETHUSD",1726376489634,0.86465679,2422.5,2422.4,0.30881167]
["bitfinex","ETHUSD",1726376489930,0.86465679,2422.5,2422.4,0.79171972]
["bitfinex","ETHUSD",1726376492836,0.86465679,2422.5,2422.4,0.79172172]
["bitfinex","ETHUSD",1726376496811,0.86465679,2422.6,2422.4,2.63401167]
["bitfinex","ETHUSD",1726376497011,0.86461957,2422.6,2422.5,1.4094306]
["bitfinex","ETHUSD",1726376497217,0.86459694,2422.6,2422.5,1.71821442]
["bitfinex","ETHUSD",1726376497447,1.29642957,2422.6,2422.5,1.71821442]
["bitfinex","ETHUSD",1726376497603,1.29642957,2422.6,2422.5,2.20111332]
["bitfinex","ETHUSD",1726376498503,0.86458528,2422.6,2422.5,2.20111332]
["bitfinex","ETHUSD",1726376499104,5.42405957,2422.7,2422.5,2.20111332]
["bitfinex","ETHUSD",1726376499331,5.42405957,2422.7,2422.6,0.48290177]
["bitfinex","ETHUSD",1726376499649,7.29969709,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376500137,5.4244274,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376500299,7.29966455,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376500501,5.42440527,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376500702,5.57053995,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376501007,5.4244283,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376501215,5.42443253,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376501420,5.57054591,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376501616,5.42441102,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376501911,5.57057206,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376502132,5.42441259,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376502327,4.12763,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376502531,5.42442674,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376506487,5.5706889,2422.7,2422.6,0.79163065]
["bitfinex","ETHUSD",1726376506673,5.4245162,2422.7,2422.6,0.79163048]
["bitfinex","ETHUSD",1726376507027,5.57066927,2422.7,2422.6,0.79163048]
["bitfinex","ETHUSD",1726376507302,5.42450541,2422.7,2422.6,0.30872888]
["bitfinex","ETHUSD",1726376507601,5.42451722,2422.7,2422.6,0.79163067]
["bitfinex","ETHUSD",1726376507749,5.57067215,2422.7,2422.6,0.79163067]
["bitfinex","ETHUSD",1726376507950,5.42451759,2422.7,2422.6,0.79163067]
["bitfinex","ETHUSD",1726376508355,7.29982058,2422.7,2422.6,0.79163067]
["bitfinex","ETHUSD",1726376510066,7.29982058,2422.7,2422.6,0.30872888]
["bitfinex","ETHUSD",1726376510598,7.29982058,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376511105,7.29993564,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376511893,1.44315444,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376512205,1.44322852,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376512351,1.29712546,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376512552,3.17244855,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376513096,1.44329735,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376513316,1.29713126,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376513499,1.7291512,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376513803,1.44335697,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376513960,1.4433652,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376514157,1.29717015,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376514469,1.44344245,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376514676,1.4434394,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376516400,3.1725906,2422.7,2422.6,0.79163638]
["bitfinex","ETHUSD",1726376516902,3.1725906,2422.7,2422.6,0.30872888]
["bitfinex","ETHUSD",1726376517457,3.1725906,2422.7,2422.6,0.79162744]
["bitfinex","ETHUSD",1726376519522,1.29755362,2422.7,2422.6,0.79162744]
["bitfinex","ETHUSD",1726376519701,1.29755362,2422.7,2422.6,2.78862888]
["bitfinex","ETHUSD",1726376520610,1.29755362,2422.8,2422.6,2.78862888]
["bitfinex","ETHUSD",1726376520797,1.29755362,2422.7,2422.6,2.78862888]
["bitfinex","ETHUSD",1726376520982,1.29755362,2422.7,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376522488,0.86512778,2422.7,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376525322,0.86512778,2422.8,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376526426,0.86512778,2422.7,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376526628,0.86512778,2422.8,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376527143,0.86512778,2422.7,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376527296,0.86512778,2422.8,2422.6,4.19805948]
["bitfinex","ETHUSD",1726376527501,0.86512778,2422.8,2422.7,1.4094306]
["bitfinex","ETHUSD",1726376527838,0.86512778,2422.8,2422.7,1.71805034]
["bitfinex","ETHUSD",1726376534218,0.86512778,2422.8,2422.7,12.45319034]
["bitfinex","ETHUSD",1726376534622,0.86512778,2423.1,2422.9,6.60713]
["bitfinex","ETHUSD",1726376534821,0.86512778,2423.1,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376535033,0.86512778,2423.1,2423.0,1.71775782]
["bitfinex","ETHUSD",1726376535221,0.0393196,2423.2,2423.0,1.71775782]
["bitfinex","ETHUSD",1726376535731,0.90444738,2423.2,2423.0,1.71775782]
["bitfinex","ETHUSD",1726376535951,0.0393196,2423.2,2423.0,1.71775782]
["bitfinex","ETHUSD",1726376537218,0.0393196,2423.2,2423.1,2.4799]
["bitfinex","ETHUSD",1726376537686,0.0393196,2423.2,2423.1,2.78807167]
["bitfinex","ETHUSD",1726376537845,0.0393196,2423.2,2423.1,6.91501167]
["bitfinex","ETHUSD",1726376541171,0.0393196,2423.2,2423.1,11.12448498]
["bitfinex","ETHUSD",1726376542485,7.29,2423.7,2423.6,6.59769]
["bitfinex","ETHUSD",1726376542646,0.43194218,2423.8,2423.7,4.06112]
["bitfinex","ETHUSD",1726376542844,0.0393196,2423.9,2423.7,4.06112]
["bitfinex","ETHUSD",1726376543168,0.0393196,2423.9,2423.8,1.4094306]
["bitfinex","ETHUSD",1726376543618,0.0393196,2423.9,2423.8,1.71703223]
["bitfinex","ETHUSD",1726376547357,0.0393196,2423.9,2423.8,5.84278223]
["bitfinex","ETHUSD",1726376548973,0.0393196,2423.9,2423.8,1.71703223]
["bitfinex","ETHUSD",1726376555197,0.0393196,2423.9,2423.8,0.30760163]
["bitfinex","ETHUSD",1726376555398,0.0393196,2423.9,2423.6,5.5354206]
["bitfinex","ETHUSD",1726376555733,0.0393196,2423.9,2423.7,0.30726575]
["bitfinex","ETHUSD",1726376557624,2.3942,2423.8,2423.3,6.5982]
["bitfinex","ETHUSD",1726376557827,2.3942,2423.8,2423.5,1.4094306]
["bitfinex","ETHUSD",1726376558830,6.52005,2423.8,2423.3,3.8810306]
["bitfinex","ETHUSD",1726376559170,6.52005,2423.8,2423.5,1.4094306]
["bitfinex","ETHUSD",1726376559665,6.52005,2423.8,2423.3,3.8810306]
["bitfinex","ETHUSD",1726376559962,7.69539916,2423.8,2423.3,3.8810306]
["bitfinex","ETHUSD",1726376560178,2.4368,2423.6,2423.1,7.7934506]
["bitfinex","ETHUSD",1726376560314,7.33670892,2423.6,2423.0,4.127]
["bitfinex","ETHUSD",1726376560519,2.4368,2423.4,2423.2,1.4094306]
["bitfinex","ETHUSD",1726376561132,6.56326,2423.4,2423.2,1.4094306]
["bitfinex","ETHUSD",1726376561339,3.58313389,2423.4,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376562455,7.70965389,2423.4,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376563018,4.12661,2423.3,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376563631,2.4368,2423.1,2422.8,1.4094306]
["bitfinex","ETHUSD",1726376566659,2.4368,2423.1,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376567621,8.25332,2423.3,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376567858,6.56341,2423.3,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376568730,10.69012,2423.3,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376569131,6.56341,2423.3,2423.0,1.4094306]
["bitfinex","ETHUSD",1726376572064,6.56341,2423.3,2423.1,0.30783116]
["bitfinex","ETHUSD",1726376573979,2.4368,2423.3,2423.1,0.30783116]
["bitfinex","ETHUSD",1726376580884,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376581051,2.4368,2423.3,2423.2,0.30799291]
["bitfinex","ETHUSD",1726376581274,2.4368,2423.3,2423.0,0.46029375]
["bitfinex","ETHUSD",1726376581474,2.4368,2423.3,2423.2,0.30799291]
["bitfinex","ETHUSD",1726376581675,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376581873,2.4368,2423.3,2423.2,0.30799291]
["bitfinex","ETHUSD",1726376582076,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376582408,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376582912,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376583117,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376583269,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376583469,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376583669,2.4368,2423.3,2422.9,5.5366106]
["bitfinex","ETHUSD",1726376583873,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376584113,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376584272,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376584479,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376584715,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376584945,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376585208,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376585412,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376585590,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376585768,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376585973,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376586170,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376586407,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376586913,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376587083,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376587289,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376587486,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376587803,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376587988,2.4368,2423.3,2423.2,0.30795808]
["bitfinex","ETHUSD",1726376588188,2.4368,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1726376588518,6.42046,2423.5,2423.0,6.61378]
["bitfinex","ETHUSD",1726376588725,6.42046,2423.5,2423.1,1.4094306]
["bitfinex","ETHUSD",1726376588926,6.42046,2423.5,2423.1,1.71744359]
["bitfinex","ETHUSD",1726376593628,6.42046,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376595751,7.28558778,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376596049,6.42046,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376596279,7.28558778,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376596618,7.72265768,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376600222,7.28558778,2423.5,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376600423,0.86512778,2423.4,2423.1,0.30801299]
["bitfinex","ETHUSD",1726376600647,0.86512778,2423.4,2423.2,1.4094306]
["bitfinex","ETHUSD",1726376600804,7.28558778,2423.5,2423.3,0.30788383]
["bitfinex","ETHUSD",1726376602022,7.28558778,2423.5,2423.0,8.10574408]
["bitfinex","ETHUSD",1726376602324,0.86512778,2423.4,2423.1,0.30799366]
["bitfinex","ETHUSD",1726376604226,0.86512778,2423.4,2423.2,5.5361506]
["bitfinex","ETHUSD",1726376604427,0.86512778,2423.4,2423.3,2.78538383]
["bitfinex","ETHUSD",1726376604776,0.86512778,2423.5,2423.3,2.78538383]
["bitfinex","ETHUSD",1726376605065,1.29755362,2423.6,2423.4,1.4094306]
["bitfinex","ETHUSD",1726376605367,1.29755362,2423.6,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376605872,0.86505778,2423.5,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376606168,1.29755362,2423.6,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376606376,0.86505526,2423.5,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376606578,0.86509147,2423.5,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376606787,1.29755362,2423.6,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376606940,0.86509471,2423.5,2423.4,1.71717824]
["bitfinex","ETHUSD",1726376607346,1.29755362,2423.5,2423.4,0.30774764]
["bitfinex","ETHUSD",1726376607874,8.6944638,2423.7,2423.4,0.30774764]
["bitfinex","ETHUSD",1726376607875,1.29755362,2423.6,2423.4,0.30774764]
["bitfinex","ETHUSD",1726376609281,1.29755362,2423.5,2423.4,0.30774764]
["bitfinex","ETHUSD",1726376609779,1.29755362,2423.5,2423.2,5.5361506]
["bitfinex","ETHUSD",1726376609981,0.86498428,2423.4,2423.2,5.5361506]
["bitfinex","ETHUSD",1726376617083,0.86498428,2423.4,2423.3,0.30777935]
["bitfinex","ETHUSD",1726376624378,0.86498428,2423.4,2423.3,1.04420182]
["bitfinex","ETHUSD",1726376625210,0.86498428,2423.4,2423.3,0.30777935]
["bitfinex","ETHUSD",1726376625700,0.86498428,2423.4,2423.3,1.04420183]
["bitfinex","ETHUSD",1726376628420,0.86498428,2423.4,2423.3,0.30777935]
["bitfinex","ETHUSD",1726376639911,0.86498428,2423.5,2423.3,5.00211307]
["bitfinex","ETHUSD",1726376640112,0.86498428,2423.5,2423.4,1.4094306]
["bitfinex","ETHUSD",1726376640325,0.86498428,2423.5,2423.4,1.71713958]
["bitfinex","ETHUSD",1726376641045,0.86498428,2423.5,2423.4,5.84356958]
["bitfinex","ETHUSD",1726376641355,0.86498428,2423.7,2423.5,6.41706]
["bitfinex","ETHUSD",1726376641564,0.86498428,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1726376641921,0.90430388,2423.9,2423.7,4.43346428]
["bitfinex","ETHUSD",1726376642121,0.90430388,2423.9,2423.8,1.4094306]
["bitfinex","ETHUSD",1726376642319,0.90430388,2423.9,2423.8,1.71692]
["bitfinex","ETHUSD",1726376642559,0.0393196,2423.9,2423.8,1.71692]
["bitfinex","ETHUSD",1726376642758,0.0393196,2423.9,2423.8,2.1771284]
["bitfinex","ETHUSD",1726376643644,0.0393196,2423.9,2423.8,6.3028784]
["bitfinex","ETHUSD",1726376645395,0.0393196,2423.9,2423.8,5.84267]
["bitfinex","ETHUSD",1726376645687,0.0393196,2423.9,2423.8,6.30285802]
["bitfinex","ETHUSD",1726376647496,0.0393196,2423.9,2423.8,8.13347]
["bitfinex","ETHUSD",1726376647787,0.0393196,2423.9,2423.8,8.59365766]
["bitfinex","ETHUSD",1726376649283,0.0393196,2423.9,2423.8,8.59365211]
["bitfinex","ETHUSD",1726376649995,0.0393196,2423.9,2423.8,8.59364891]
["bitfinex","ETHUSD",1726376650486,0.0393196,2423.9,2423.8,12.71939891]
["bitfinex","ETHUSD",1726376659820,0.0393196,2423.9,2423.8,12.25922]
["bitfinex","ETHUSD",1726376660115,0.0393196,2423.9,2423.8,12.71937235]
["bitfinex","ETHUSD",1726376660332,0.0393196,2423.9,2423.8,13.17952464]
["bitfinex","ETHUSD",1726376660547,0.0393196,2423.9,2423.8,12.71937229]
["bitfinex","ETHUSD",1726376666532,0.0393196,2423.9,2423.8,12.25922]
["bitfinex","ETHUSD",1726376666734,0.0393196,2423.9,2423.8,12.7193728]
["bitfinex","ETHUSD",1726376666960,0.0393196,2423.9,2423.8,6.3028228]
["bitfinex","ETHUSD",1726376670373,0.0393196,2423.9,2423.8,5.84267]
["bitfinex","ETHUSD",1726376670550,0.0393196,2423.9,2423.8,6.30282746]
["bitfinex","ETHUSD",1726376673708,0.0393196,2423.9,2423.8,6.30282771]
["bitfinex","ETHUSD",1726376675258,0.0393196,2423.9,2423.8,2.17707771]
["bitfinex","ETHUSD",1726376679678,0.0393196,2423.9,2423.8,2.17710124]
["bitfinex","ETHUSD",1726376681090,0.0393196,2423.9,2423.8,1.71692]
["bitfinex","ETHUSD",1726376681402,0.0393196,2423.9,2423.8,2.17709933]
["bitfinex","ETHUSD",1726376683728,0.0393196,2423.9,2423.8,6.30284933]
["bitfinex","ETHUSD",1726376686289,0.0393196,2423.9,2423.8,6.87045575]
["bitfinex","ETHUSD",1726376686489,0.0393196,2423.9,2423.8,6.87045578]
["bitfinex","ETHUSD",1726376686805,0.0393196,2423.9,2423.8,6.30284933]
["bitfinex","ETHUSD",1726376687123,0.0393196,2423.9,2423.8,5.84267]
["bitfinex","ETHUSD",1726376687491,0.0393196,2423.9,2423.8,6.87045394]
["bitfinex","ETHUSD",1726376688835,0.0393196,2423.9,2423.8,7.60673832]
["bitfinex","ETHUSD",1726376690338,0.0393196,2423.9,2423.8,7.03913402]
["bitfinex","ETHUSD",1726376690539,0.0393196,2423.9,2423.8,6.41027414]
["bitfinex","ETHUSD",1726376690697,0.0393196,2423.9,2423.8,7.03913246]
["bitfinex","ETHUSD",1726376691027,0.0393196,2423.9,2423.8,6.4102742]
["bitfinex","ETHUSD",1726376691534,0.0393196,2423.9,2423.8,7.60673678]
["bitfinex","ETHUSD",1726376693828,0.0393196,2423.9,2423.8,7.60673721]
["bitfinex","ETHUSD",1726376697167,0.0393196,2423.9,2423.8,7.03913186]
["bitfinex","ETHUSD",1726376697637,0.0393196,2423.9,2423.8,7.60674498]
["bitfinex","ETHUSD",1726376698473,0.0393196,2423.9,2423.8,3.48099498]
["bitfinex","ETHUSD",1726376699972,0.0393196,2423.9,2423.8,7.60674498]
["bitfinex","ETHUSD",1726376700734,0.0393196,2423.9,2423.8,5.84267]
["bitfinex","ETHUSD",1726376700935,0.0393196,2423.9,2423.8,6.41027026]
["bitfinex","ETHUSD",1726376701178,0.0393196,2423.9,2423.8,5.84267]
["bitfinex","ETHUSD",1726376701474,0.0393196,2423.9,2423.8,8.47482537]
["bitfinex","ETHUSD",1726376701631,0.0393196,2423.9,2423.8,8.34300587]
["bitfinex","ETHUSD",1726376701834,0.0393196,2423.9,2423.8,8.80318218]
["bitfinex","ETHUSD",1726376702035,0.0393196,2423.9,2423.8,8.8031717]
["bitfinex","ETHUSD",1726376702242,0.0393196,2423.9,2423.8,12.9289217]
["bitfinex","ETHUSD",1726376706280,0.0393196,2423.9,2423.8,13.7970233]
["bitfinex","ETHUSD",1726376706443,0.0393196,2423.9,2423.8,12.9289217]
["bitfinex","ETHUSD",1726376706938,0.0393196,2423.9,2423.8,12.36133234]
["bitfinex","ETHUSD",1726376707144,0.0393196,2423.9,2423.8,11.73245387]
["bitfinex","ETHUSD",1726376707543,0.0393196,2423.9,2423.8,12.92887786]
["bitfinex","ETHUSD",1726376708377,0.0393196,2423.9,2423.8,13.79697946]
["bitfinex","ETHUSD",1726376708576,0.0393196,2423.9,2423.8,12.92887786]
["bitfinex","ETHUSD",1726376709744,0.0393196,2423.9,2423.8,13.79697946]
["bitfinex","ETHUSD",1726376710364,0.0393196,2423.9,2423.8,12.92887786]
["bitfinex","ETHUSD",1726376710571,0.0393196,2423.9,2423.8,12.92887896]
["bitfinex","ETHUSD",1726376710772,0.0393196,2423.9,2423.8,13.79697946]
["bitfinex","ETHUSD",1726376710987,0.0393196,2423.9,2423.8,12.92887785]
["bitfinex","ETHUSD",1726376711151,0.0393196,2423.9,2423.8,12.46870599]
["bitfinex","ETHUSD",1726376711358,0.0393196,2423.9,2423.8,12.60052825]
["bitfinex","ETHUSD",1726376713140,0.0393196,2423.9,2423.8,11.73242665]
["bitfinex","ETHUSD",1726376713341,0.0393196,2423.9,2423.8,12.60052825]
["bitfinex","ETHUSD",1726376714003,0.0393196,2423.9,2423.8,11.16484562]
["bitfinex","ETHUSD",1726376714340,0.0393196,2423.9,2423.8,10.53601448]
["bitfinex","ETHUSD",1726376714700,0.0393196,2423.9,2423.8,11.73246658]
["bitfinex","ETHUSD",1726376714936,0.0393196,2423.9,2423.8,12.60056818]
["bitfinex","ETHUSD",1726376715247,0.0393196,2423.9,2423.8,11.73246658]
["bitfinex","ETHUSD",1726376715421,0.0393196,2423.9,2423.8,12.60056818]
["bitfinex","ETHUSD",1726376715940,0.0393196,2423.9,2423.8,11.73246658]
["bitfinex","ETHUSD",1726376716743,0.0393196,2423.9,2423.8,12.60056818]
["bitfinex","ETHUSD",1726376717119,0.0393196,2423.9,2423.8,11.73246658]
["bitfinex","ETHUSD",1726376717537,0.0393196,2423.9,2423.8,12.60056818]
["bitfinex","ETHUSD",1726376717728,0.0393196,2423.9,2423.8,11.40411053]
["bitfinex","ETHUSD",1726376717913,0.0393196,2423.9,2423.8,12.60054395]
["bitfinex","ETHUSD",1726376718310,0.0393196,2423.9,2423.8,11.73244235]
["bitfinex","ETHUSD",1726376719352,0.0393196,2423.9,2423.8,12.60054395]
["bitfinex","ETHUSD",1726376719517,0.0393196,2423.9,2423.8,11.73244235]
["bitfinex","ETHUSD",1726376720243,0.0393196,2423.9,2423.8,12.60054395]
["bitfinex","ETHUSD",1726376720474,0.0393196,2423.9,2423.8,11.73244235]
["bitfinex","ETHUSD",1726376721110,0.0393196,2423.9,2423.8,10.8365216]
["bitfinex","ETHUSD",1726376721457,0.0393196,2423.9,2423.8,10.53600792]
["bitfinex","ETHUSD",1726376721661,0.0393196,2423.9,2423.8,11.16485765]
["bitfinex","ETHUSD",1726376721813,0.0393196,2423.9,2423.8,12.60054604]
["bitfinex","ETHUSD",1726376724569,0.0393196,2423.9,2423.8,10.8365216]
["bitfinex","ETHUSD",1726376724719,0.0393196,2423.9,2423.8,12.03293573]
["bitfinex","ETHUSD",1726376724921,0.0393196,2423.9,2423.8,12.60050829]
["bitfinex","ETHUSD",1726376725814,2.4357196,2423.9,2423.8,12.60050829]
["bitfinex","ETHUSD",1726376728226,0.0393196,2423.9,2423.8,12.60050829]
["bitfinex","ETHUSD",1726376730114,0.0393196,2423.9,2423.8,11.73240669]
["bitfinex","ETHUSD",1726376730317,0.0393196,2423.9,2423.8,12.60050829]
["bitfinex","ETHUSD",1726376730759,0.0393196,2423.9,2423.8,11.73240669]
["bitfinex","ETHUSD",1726376731133,0.0393196,2423.9,2423.8,12.60050829]
["bitfinex","ETHUSD",1726376731456,0.0393196,2423.9,2423.8,10.70468859]
["bitfinex","ETHUSD",1726376731623,0.0393196,2423.9,2423.8,11.73245431]
["bitfinex","ETHUSD",1726376733389,0.0393196,2423.9,2423.8,11.73244488]
["bitfinex","ETHUSD",1726376734779,0.0393196,2423.9,2423.8,12.60054648]
["bitfinex","ETHUSD",1726376734976,0.0393196,2423.9,2423.8,12.60054508]
["bitfinex","ETHUSD",1726376735177,0.0393196,2423.9,2423.8,11.73244227]
["bitfinex","ETHUSD",1726376735375,0.0393196,2423.9,2423.8,12.60054387]
["bitfinex","ETHUSD",1726376735541,0.0393196,2423.9,2423.8,11.73244227]
["bitfinex","ETHUSD",1726376736380,0.0393196,2423.9,2423.8,14.97034387]
["bitfinex","ETHUSD",1726376738460,0.0393196,2423.9,2423.8,14.970334]
["bitfinex","ETHUSD",1726376741080,0.0393196,2423.9,2423.8,13.94258945]
["bitfinex","ETHUSD",1726376741242,0.0393196,2423.9,2423.8,13.77388804]
["bitfinex","ETHUSD",1726376741451,0.0393196,2423.9,2423.8,14.97028704]
["bitfinex","ETHUSD",1726376742782,0.0393196,2423.9,2423.8,12.60048704]
["bitfinex","ETHUSD",1726376743191,0.0393196,2423.9,2423.8,13.16805421]
["bitfinex","ETHUSD",1726376743751,0.0393196,2423.9,2423.8,14.36445456]
["bitfinex","ETHUSD",1726376744288,0.0393196,2423.9,2423.8,13.16805421]
["bitfinex","ETHUSD",1726376744695,0.0393196,2423.9,2423.8,12.60048704]
["bitfinex","ETHUSD",1726376745583,0.0393196,2423.9,2423.8,12.0329206]
["bitfinex","ETHUSD",1726376746705,0.0393196,2423.9,2423.8,13.22934775]
["bitfinex","ETHUSD",1726376747705,0.0393196,2423.9,2423.8,12.0329206]
["bitfinex","ETHUSD",1726376748901,0.0393196,2423.9,2423.8,13.79692322]
["bitfinex","ETHUSD",1726376749119,0.0393196,2423.9,2423.8,14.455565]
["bitfinex","ETHUSD",1726376749407,0.0393196,2423.9,2423.8,13.79692322]
["bitfinex","ETHUSD",1726376749796,0.0393196,2423.9,2423.8,14.45556884]
["bitfinex","ETHUSD",1726376749998,0.0393196,2423.9,2423.8,14.45556421]
["bitfinex","ETHUSD",1726376750310,0.0393196,2423.9,2423.8,14.45556912]
["bitfinex","ETHUSD",1726376750673,0.0393196,2423.9,2423.8,13.79692322]
["bitfinex","ETHUSD",1726376751017,0.0393196,2423.9,2423.8,14.45556565]
["bitfinex","ETHUSD",1726376751583,0.0393196,2423.9,2423.8,14.45556845]
["bitfinex","ETHUSD",1726376752110,0.0393196,2423.9,2423.8,13.79692322]
["bitfinex","ETHUSD",1726376752313,0.0393196,2423.9,2423.8,14.45556395]
["bitfinex","ETHUSD",1726376754790,0.0393196,2423.9,2423.8,13.22934217]
["bitfinex","ETHUSD",1726376754991,0.0393196,2423.9,2423.8,13.25912328]
["bitfinex","ETHUSD",1726376755327,0.0393196,2423.9,2423.8,14.45553249]
["bitfinex","ETHUSD",1726376755630,0.0393196,2423.9,2423.8,13.25913349]
["bitfinex","ETHUSD",1726376756504,0.0393196,2423.9,2423.8,15.51953349]
["bitfinex","ETHUSD",1726376758093,0.0393196,2423.9,2423.8,15.51953045]
["bitfinex","ETHUSD",1726376758294,0.0393196,2423.9,2423.8,15.5195243]
["bitfinex","ETHUSD",1726376758607,0.0393196,2423.9,2423.8,14.29333081]
["bitfinex","ETHUSD",1726376758802,0.0393196,2423.9,2423.8,14.32311509]
["bitfinex","ETHUSD",1726376759001,0.0393196,2423.9,2423.8,15.51952114]
["bitfinex","ETHUSD",1726376760993,0.0393196,2423.9,2423.8,13.42522605]
["bitfinex","ETHUSD",1726376761195,0.0393196,2423.9,2423.8,13.45498763]
["bitfinex","ETHUSD",1726376761417,0.0393196,2423.9,2423.8,14.6513764]
["bitfinex","ETHUSD",1726376761732,0.0393196,2423.9,2423.8,15.95352881]
["bitfinex","ETHUSD",1726376762848,0.0393196,2423.9,2423.8,14.6513764]
["bitfinex","ETHUSD",1726376764297,0.0393196,2423.9,2423.8,15.95352881]
["bitfinex","ETHUSD",1726376765134,0.0393196,2423.9,2423.8,14.6513764]
["bitfinex","ETHUSD",1726376765435,0.0393196,2423.9,2423.8,15.95260007]
["bitfinex","ETHUSD",1726376765639,0.0393196,2423.9,2423.8,16.38757961]
["bitfinex","ETHUSD",1726376765997,0.0393196,2423.9,2423.8,14.6513764]
["bitfinex","ETHUSD",1726376766220,0.0393196,2423.9,2423.8,15.95258146]
["bitfinex","ETHUSD",1726376767555,0.0393196,2423.9,2423.8,14.72641383]
["bitfinex","ETHUSD",1726376767697,0.0393196,2423.9,2423.8,14.75612059]
["bitfinex","ETHUSD",1726376768102,0.0393196,2423.9,2423.8,15.95246388]
["bitfinex","ETHUSD",1726376768303,0.0393196,2423.9,2423.8,23.07821388]
["bitfinex","ETHUSD",1726376768525,0.0393196,2423.9,2423.8,23.51321203]
["bitfinex","ETHUSD",1726376771083,0.0393196,2423.9,2423.8,23.51316082]
["bitfinex","ETHUSD",1726376774385,0.0393196,2423.9,2423.8,22.2871165]
["bitfinex","ETHUSD",1726376774728,0.0393196,2423.9,2423.8,22.31680729]
["bitfinex","ETHUSD",1726376774936,8.15498428,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1726376774937,10.51168428,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1726376775143,2.3567,2424.5,2424.4,6.27034913]
["bitfinex","ETHUSD",1726376775375,0.47115485,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1726376775526,0.0393196,2424.6,2424.5,9.44542636]
["bitfinex","ETHUSD",1726376775725,0.0393196,2424.6,2424.5,9.80403119]
["bitfinex","ETHUSD",1726376777084,0.0393196,2424.6,2424.5,10.37144807]
["bitfinex","ETHUSD",1726376777269,0.0393196,2424.6,2424.5,9.80403119]
["bitfinex","ETHUSD",1726376777874,0.0393196,2424.6,2424.5,8.60772483]
["bitfinex","ETHUSD",1726376778244,0.0393196,2424.6,2424.5,9.80388847]
["bitfinex","ETHUSD",1726376778685,0.0393196,2424.6,2424.5,10.53998746]
["bitfinex","ETHUSD",1726376781567,0.0393196,2424.6,2424.5,10.53999844]
["bitfinex","ETHUSD",1726376785200,0.0393196,2424.6,2424.5,9.80388847]
["bitfinex","ETHUSD",1726376785555,0.0393196,2424.6,2424.5,10.53999479]
["bitfinex","ETHUSD",1726376785974,0.0393196,2424.6,2424.5,9.34383115]
["bitfinex","ETHUSD",1726376787397,0.0393196,2424.6,2424.5,5.21927115]
["bitfinex","ETHUSD",1726376788666,0.0393196,2424.6,2424.5,4.48316483]
["bitfinex","ETHUSD",1726376789081,0.0393196,2424.6,2424.5,5.95537968]
["bitfinex","ETHUSD",1726376790962,0.0393196,2424.6,2424.5,1.83081968]
["bitfinex","ETHUSD",1726376791164,0.0393196,2424.6,2424.5,1.09471149]
["bitfinex","ETHUSD",1726376791165,2.4005196,2424.6,2424.5,1.09471149]
["bitfinex","ETHUSD",1726376796384,2.4005196,2424.6,2424.5,0.35860483]
["bitfinex","ETHUSD",1726376801079,3.13947499,2424.6,2424.5,0.35860483]
["bitfinex","ETHUSD",1726376801717,8.12884927,2424.6,2424.5,0.35860483]
["bitfinex","ETHUSD",1726376802208,12.68580861,2424.6,2424.5,0.35860483]
["bitfinex","ETHUSD",1726376802570,2.3664,2424.4,2424.1,1.4094306]
["bitfinex","ETHUSD",1726376802768,2.3664,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726376812154,2.3664,2424.2,2424.1,1.76813262]
["bitfinex","ETHUSD",1726376818332,2.4069,2424.4,2424.1,5.89336262]
["bitfinex","ETHUSD",1726376818532,2.4069,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726376818750,2.4069,2424.4,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376824969,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376825144,2.3003196,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376827461,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376827663,2.3003196,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376827861,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376828041,2.3003196,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376828242,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376830062,5.20823245,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376833489,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376834600,0.86464157,2424.5,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376835088,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376835388,0.86464157,2424.5,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376836163,3.16496117,2424.6,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376836472,0.86464157,2424.5,2424.3,1.76829615]
["bitfinex","ETHUSD",1726376838677,0.86464157,2424.5,2424.4,0.46002367]
["bitfinex","ETHUSD",1726376839080,0.86464157,2424.5,2424.4,0.81878589]
["bitfinex","ETHUSD",1726376840186,0.86464157,2424.5,2424.4,0.35876222]
["bitfinex","ETHUSD",1726376840397,0.86464157,2424.5,2424.4,0.81878741]
["bitfinex","ETHUSD",1726376840901,0.86464157,2424.5,2424.4,0.35876222]
["bitfinex","ETHUSD",1726376841399,0.86464157,2424.5,2424.4,0.81865916]
["bitfinex","ETHUSD",1726376842196,1.29755362,2424.5,2424.4,0.81865916]
["bitfinex","ETHUSD",1726376842355,1.29755362,2424.5,2424.4,0.45989694]
["bitfinex","ETHUSD",1726376842698,3.59787322,2424.6,2424.4,0.45989694]
["bitfinex","ETHUSD",1726376842992,1.29755362,2424.5,2424.3,1.4094306]
["bitfinex","ETHUSD",1726376843152,0.86671629,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726376843355,0.86671629,2424.4,2424.3,1.86922492]
["bitfinex","ETHUSD",1726376845609,0.86671629,2424.4,2424.3,1.86921605]
["bitfinex","ETHUSD",1726376846709,3.29511629,2424.4,2424.3,0.45978545]
["bitfinex","ETHUSD",1726376846884,4.34532769,2424.4,2424.3,0.45978545]
["bitfinex","ETHUSD",1726376847285,4.34532769,2424.4,2424.1,5.5345706]
["bitfinex","ETHUSD",1726376847488,0.8670431,2424.3,2424.1,5.5345706]
["bitfinex","ETHUSD",1726376847806,0.8670431,2424.3,2424.2,0.45985783]
["bitfinex","ETHUSD",1726376851189,0.8670431,2424.3,2424.2,0.45984954]
["bitfinex","ETHUSD",1726376851777,0.8670431,2424.3,2424.2,0.45983881]
["bitfinex","ETHUSD",1726376852717,0.8670431,2424.3,2424.2,1.19556448]
["bitfinex","ETHUSD",1726376853993,0.8670431,2424.3,2424.1,9.6597106]
["bitfinex","ETHUSD",1726376854197,0.8670431,2424.3,2424.1,7.8078606]
["bitfinex","ETHUSD",1726376854370,1.29755362,2424.5,2424.1,7.8078606]
["bitfinex","ETHUSD",1726376854371,0.8670431,2424.4,2424.2,5.88777574]
["bitfinex","ETHUSD",1726376854571,0.8670431,2424.4,2424.3,2.14517336]
["bitfinex","ETHUSD",1726376854879,0.8670431,2424.4,2424.3,2.60501258]
["bitfinex","ETHUSD",1726376857019,0.8670431,2424.4,2424.3,2.96387811]
["bitfinex","ETHUSD",1726376857692,0.8670431,2424.4,2424.3,1.76829613]
["bitfinex","ETHUSD",1726376858226,0.8670431,2424.4,2424.3,2.96370887]
["bitfinex","ETHUSD",1726376861022,0.8670431,2424.4,2424.3,1.76829613]
["bitfinex","ETHUSD",1726376861230,0.8670431,2424.4,2424.3,2.96359463]
["bitfinex","ETHUSD",1726376861408,0.8670431,2424.4,2424.3,2.50386444]
["bitfinex","ETHUSD",1726376861622,0.8670431,2424.4,2424.3,2.96344504]
["bitfinex","ETHUSD",1726376864516,0.8670431,2424.4,2424.3,1.76829613]
["bitfinex","ETHUSD",1726376864717,0.8670431,2424.4,2424.3,2.96332134]
["bitfinex","ETHUSD",1726376868209,0.8670431,2424.4,2424.3,1.76829613]
["bitfinex","ETHUSD",1726376868736,0.8670431,2424.4,2424.3,2.96320276]
["bitfinex","ETHUSD",1726376869251,0.8670431,2424.4,2424.3,3.53004644]
["bitfinex","ETHUSD",1726376869542,0.8670431,2424.4,2424.3,2.96320276]
["bitfinex","ETHUSD",1726376870210,0.8670431,2424.4,2424.3,3.53003385]
["bitfinex","ETHUSD",1726376871023,0.8670431,2424.4,2424.3,2.96320276]
["bitfinex","ETHUSD",1726376871343,0.8670431,2424.4,2424.3,3.53003402]
["bitfinex","ETHUSD",1726376871522,0.8670431,2424.4,2424.3,2.96320276]
["bitfinex","ETHUSD",1726376871852,0.8670431,2424.4,2424.3,1.76829613]
["bitfinex","ETHUSD",1726376872351,0.8670431,2424.4,2424.3,2.9632058]
["bitfinex","ETHUSD",1726376874147,0.8670431,2424.4,2424.3,1.5537752]
["bitfinex","ETHUSD",1726376875210,0.8670431,2424.4,2424.3,0.35886553]
["bitfinex","ETHUSD",1726376875558,0.8670431,2424.4,2424.3,1.19488691]
["bitfinex","ETHUSD",1726376875846,0.8670431,2424.4,2424.3,1.55372574]
["bitfinex","ETHUSD",1726376878852,0.8670431,2424.4,2424.3,0.35883883]
["bitfinex","ETHUSD",1726376879161,0.8670431,2424.4,2424.3,1.19488601]
["bitfinex","ETHUSD",1726376879452,0.8670431,2424.4,2424.3,1.55372864]
["bitfinex","ETHUSD",1726376881851,3.3321431,2424.4,2424.3,0.35884263]
["bitfinex","ETHUSD",1726376882064,3.3321431,2424.4,2424.3,1.19499797]
["bitfinex","ETHUSD",1726376882370,3.3321431,2424.4,2424.3,1.5538406]
["bitfinex","ETHUSD",1726376884769,3.3321431,2424.4,2424.3,0.35884263]
["bitfinex","ETHUSD",1726376885125,3.3321431,2424.4,2424.3,1.19514736]
["bitfinex","ETHUSD",1726376885466,3.3321431,2424.4,2424.3,1.55398999]
["bitfinex","ETHUSD",1726376888626,3.3321431,2424.4,2424.3,0.35884263]
["bitfinex","ETHUSD",1726376889167,3.3321431,2424.4,2424.3,1.55401844]
["bitfinex","ETHUSD",1726376889340,3.3321431,2424.4,2424.3,1.19517581]
["bitfinex","ETHUSD",1726376889557,3.3321431,2424.4,2424.3,1.55402608]
["bitfinex","ETHUSD",1726376889885,3.76265362,2424.4,2424.3,1.55402608]
["bitfinex","ETHUSD",1726376892358,3.76265362,2424.4,2424.3,0.35885027]
["bitfinex","ETHUSD",1726376892769,3.76265362,2424.4,2424.1,5.5345606]
["bitfinex","ETHUSD",1726376892967,0.8674777,2424.3,2424.1,5.5345606]
["bitfinex","ETHUSD",1726376893180,0.8674777,2424.3,2424.2,0.73552734]
["bitfinex","ETHUSD",1726376899145,0.8674777,2424.3,2424.1,5.5345606]
["bitfinex","ETHUSD",1726376899392,0.8674777,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726376899552,0.8674777,2424.3,2424.2,0.73543867]
["bitfinex","ETHUSD",1726376899987,3.76265362,2424.4,2424.2,0.73543867]
["bitfinex","ETHUSD",1726376900191,4.94508873,2424.4,2424.3,0.73543867]
["bitfinex","ETHUSD",1726376900395,5.093918,2424.4,2424.3,0.73543867]
["bitfinex","ETHUSD",1726376900551,6.8230692,2424.4,2424.3,0.73543867]
["bitfinex","ETHUSD",1726376900753,5.093918,2424.4,2424.3,0.73543867]
["bitfinex","ETHUSD",1726376901153,4.94876129,2424.4,2424.3,0.73543867]
["bitfinex","ETHUSD",1726376902285,4.94876129,2424.4,2424.3,1.09430422]
["bitfinex","ETHUSD",1726376902690,4.94872377,2424.4,2424.3,1.09430422]
["bitfinex","ETHUSD",1726376902855,4.94872648,2424.4,2424.3,0.35886555]
["bitfinex","ETHUSD",1726376903195,4.94872648,2424.4,2424.3,0.73543017]
["bitfinex","ETHUSD",1726376903516,15.51190563,2424.4,2424.3,0.35887318]
["bitfinex","ETHUSD",1726376903814,2.4911,2424.2,2423.8,1.4094306]
["bitfinex","ETHUSD",1726376904085,0.86750384,2424.0,2423.9,0.73562735]
["bitfinex","ETHUSD",1726376904987,3.35860384,2424.0,2423.9,0.73562735]
["bitfinex","ETHUSD",1726376906096,3.35860384,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726376906260,2.4911,2424.0,2423.9,0.71518548]
["bitfinex","ETHUSD",1726376906882,3.35860384,2424.0,2423.9,0.71518548]
["bitfinex","ETHUSD",1726376907095,2.4911,2424.0,2423.9,0.71518548]
["bitfinex","ETHUSD",1726376909389,2.4911,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726376917130,2.4911,2424.0,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376919499,7.38316384,2424.2,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376929269,0.86750384,2424.1,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376929624,7.38316384,2424.2,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376931356,0.86750384,2424.1,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376931757,7.38316384,2424.2,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376932152,0.86750384,2424.1,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376943208,0.86750384,2424.0,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376943405,0.86750384,2424.0,2423.9,1.07424126]
["bitfinex","ETHUSD",1726376943712,0.86750384,2424.0,2423.9,0.35923689]
["bitfinex","ETHUSD",1726376944006,0.86750384,2424.0,2423.9,1.07423933]
["bitfinex","ETHUSD",1726376948473,0.86750384,2424.0,2423.9,8.49449999]
["bitfinex","ETHUSD",1726376948676,0.86750384,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1726376948873,0.86750384,2424.2,2424.0,8.06888278]
["bitfinex","ETHUSD",1726376949106,0.86747617,2424.2,2424.1,0.71500244]
["bitfinex","ETHUSD",1726376949268,1.30125577,2424.3,2424.1,1.07326983]
["bitfinex","ETHUSD",1726376949475,0.86752544,2424.2,2424.1,2.75916739]
["bitfinex","ETHUSD",1726376949823,0.86752544,2424.2,2424.1,4.04081825]
["bitfinex","ETHUSD",1726376950298,0.86752544,2424.2,2424.1,3.47399566]
["bitfinex","ETHUSD",1726376951180,0.86752544,2424.2,2424.1,4.04079437]
["bitfinex","ETHUSD",1726376951506,0.86752544,2424.3,2424.1,4.04079437]
["bitfinex","ETHUSD",1726376951709,0.86752544,2424.3,2424.2,0.71482827]
["bitfinex","ETHUSD",1726376952013,0.86752544,2424.3,2424.2,1.07303813]
["bitfinex","ETHUSD",1726376952577,0.86752544,2424.3,2424.2,2.48246873]
["bitfinex","ETHUSD",1726376952777,0.86752544,2424.3,2424.2,6.60753873]
["bitfinex","ETHUSD",1726376953084,0.86752544,2424.4,2424.2,6.60753873]
["bitfinex","ETHUSD",1726376953301,0.86752544,2424.4,2424.2,5.89271046]
["bitfinex","ETHUSD",1726376953784,0.86752544,2424.4,2424.3,1.16150869]
["bitfinex","ETHUSD",1726376953988,0.86752544,2424.4,2424.3,1.51958086]
["bitfinex","ETHUSD",1726376954216,0.86752544,2424.5,2424.3,1.51960696]
["bitfinex","ETHUSD",1726376954390,0.86752544,2424.5,2424.4,2.57096539]
["bitfinex","ETHUSD",1726376954591,0.86752544,2424.5,2424.4,2.92898005]
["bitfinex","ETHUSD",1726376955104,0.86752544,2424.5,2424.4,2.21418941]
["bitfinex","ETHUSD",1726376959302,0.90684504,2424.6,2424.4,2.21421877]
["bitfinex","ETHUSD",1726376959530,0.90684504,2424.6,2424.4,1.76744526]
["bitfinex","ETHUSD",1726376970615,0.86752544,2424.5,2424.4,1.76744526]
["bitfinex","ETHUSD",1726376970815,0.90684504,2424.6,2424.4,1.76744526]
["bitfinex","ETHUSD",1726376973434,0.90684504,2424.6,2424.4,1.4094306]
["bitfinex","ETHUSD",1726376974368,0.86752544,2424.5,2424.4,1.4094306]
["bitfinex","ETHUSD",1726376981162,0.86752544,2424.5,2424.4,1.76730783]
["bitfinex","ETHUSD",1726376983329,0.86752544,2424.5,2424.4,2.21412995]
["bitfinex","ETHUSD",1726376983529,0.86752544,2424.5,2424.4,2.21413256]
["bitfinex","ETHUSD",1726376984973,0.86752544,2424.5,2424.4,1.76730783]
["bitfinex","ETHUSD",1726376985177,0.86752544,2424.5,2424.4,1.85625448]
["bitfinex","ETHUSD",1726376985471,0.86752544,2424.5,2424.4,1.76730019]
["bitfinex","ETHUSD",1726376985828,0.86752544,2424.5,2424.4,1.4094306]
["bitfinex","ETHUSD",1726376986532,0.86752544,2424.5,2424.4,1.76730019]
["bitfinex","ETHUSD",1726376986759,0.86752544,2424.5,2424.4,1.4094306]
["bitfinex","ETHUSD",1726376987164,0.86752544,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726376987372,0.86752544,2424.5,2424.0,5.5347106]
["bitfinex","ETHUSD",1726376987373,3.17642544,2424.4,2424.0,5.5347106]
["bitfinex","ETHUSD",1726376987538,3.17642544,2424.4,2424.1,4.84024867]
["bitfinex","ETHUSD",1726376987753,0.86752544,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1726376988553,0.86752544,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726376991462,1.30125577,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726376992146,1.30125577,2424.3,2424.2,1.76741523]
["bitfinex","ETHUSD",1726376999371,0.86688308,2424.3,2424.2,1.76741523]
["bitfinex","ETHUSD",1726377000598,1.30125577,2424.3,2424.2,1.76741523]
["bitfinex","ETHUSD",1726377002620,0.86684074,2424.3,2424.2,1.76741523]
["bitfinex","ETHUSD",1726377006125,0.86684074,2424.3,2424.2,4.12431523]
["bitfinex","ETHUSD",1726377008233,0.86684074,2424.3,2424.2,0.35798463]
["bitfinex","ETHUSD",1726377008537,0.86684074,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377008719,0.86684074,2424.3,2424.2,1.76740759]
["bitfinex","ETHUSD",1726377026641,0.86684074,2424.3,2424.2,8.28357759]
["bitfinex","ETHUSD",1726377030378,0.86684074,2424.3,2424.2,6.87414699]
["bitfinex","ETHUSD",1726377030675,0.86684074,2424.3,2424.2,8.28357759]
["bitfinex","ETHUSD",1726377031939,0.86684074,2424.4,2424.2,8.85009837]
["bitfinex","ETHUSD",1726377032143,0.86684074,2424.4,2424.2,8.28357759]
["bitfinex","ETHUSD",1726377033105,0.86684074,2424.3,2424.2,8.28357759]
["bitfinex","ETHUSD",1726377033597,0.86684074,2424.4,2424.2,8.28357759]
["bitfinex","ETHUSD",1726377041165,0.86684074,2424.4,2424.2,5.89247759]
["bitfinex","ETHUSD",1726377042309,0.86684074,2424.3,2424.2,0.35797699]
["bitfinex","ETHUSD",1726377044112,3.63055577,2424.4,2424.2,0.35797699]
["bitfinex","ETHUSD",1726377044320,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377044504,0.86725336,2424.3,2424.1,0.56661469]
["bitfinex","ETHUSD",1726377044698,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377044919,0.86725336,2424.3,2424.1,0.56661075]
["bitfinex","ETHUSD",1726377045116,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377045409,0.86725336,2424.3,2424.1,0.56660933]
["bitfinex","ETHUSD",1726377045610,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377045827,0.86725336,2424.3,2424.1,0.56667183]
["bitfinex","ETHUSD",1726377046009,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377046212,0.86725336,2424.3,2424.1,0.56668556]
["bitfinex","ETHUSD",1726377046412,0.86725336,2424.3,2424.0,7.9872106]
["bitfinex","ETHUSD",1726377046742,0.86725336,2424.3,2424.1,1.13338328]
["bitfinex","ETHUSD",1726377046932,0.86725336,2424.3,2424.1,0.56669087]
["bitfinex","ETHUSD",1726377047745,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377047947,0.86725336,2424.3,2424.1,0.56683942]
["bitfinex","ETHUSD",1726377048104,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377048304,0.86725336,2424.3,2424.1,0.56684242]
["bitfinex","ETHUSD",1726377048545,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377048747,0.86725336,2424.3,2424.1,0.56683843]
["bitfinex","ETHUSD",1726377048956,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377049156,0.86725336,2424.3,2424.1,0.56683895]
["bitfinex","ETHUSD",1726377049454,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377049655,0.86725336,2424.3,2424.1,0.56683651]
["bitfinex","ETHUSD",1726377049959,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377050163,0.86725336,2424.3,2424.1,0.56683955]
["bitfinex","ETHUSD",1726377050315,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377050515,0.86725336,2424.3,2424.1,0.56683937]
["bitfinex","ETHUSD",1726377050716,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377050917,0.86725336,2424.3,2424.1,0.56683801]
["bitfinex","ETHUSD",1726377051134,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377051390,0.86725336,2424.3,2424.1,0.56683661]
["bitfinex","ETHUSD",1726377051597,0.86725336,2424.3,2424.0,5.5347106]
["bitfinex","ETHUSD",1726377051799,1.30125577,2424.4,2424.2,3.8619306]
["bitfinex","ETHUSD",1726377052099,1.30125577,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377052100,0.86740286,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377053495,0.81740286,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377058081,0.81740286,2424.3,2424.2,1.97619526]
["bitfinex","ETHUSD",1726377058613,0.81740286,2424.3,2424.2,6.10126526]
["bitfinex","ETHUSD",1726377058797,1.30125577,2424.4,2424.2,1.97619526]
["bitfinex","ETHUSD",1726377059022,1.30125577,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377062315,1.30125577,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377063504,0.86745017,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377063868,0.86745017,2424.3,2424.2,1.97616955]
["bitfinex","ETHUSD",1726377064067,0.0393196,2424.6,2424.5,11.13832]
["bitfinex","ETHUSD",1726377064265,0.0393196,2424.6,2424.5,13.00350021]
["bitfinex","ETHUSD",1726377064478,0.0393196,2424.6,2424.5,13.00329135]
["bitfinex","ETHUSD",1726377064777,0.0393196,2424.6,2424.5,13.43631397]
["bitfinex","ETHUSD",1726377064927,0.0393196,2424.6,2424.5,17.56087397]
["bitfinex","ETHUSD",1726377065520,1.77432729,2425.3,2424.5,17.56087397]
["bitfinex","ETHUSD",1726377065521,0.0393196,2425.3,2425.1,6.46274]
["bitfinex","ETHUSD",1726377065725,0.0393196,2425.3,2425.1,7.8721706]
["bitfinex","ETHUSD",1726377066828,0.0393196,2425.3,2424.8,2.3392]
["bitfinex","ETHUSD",1726377067078,2.4927,2425.2,2424.9,4.12373]
["bitfinex","ETHUSD",1726377067228,2.4927,2425.2,2424.9,5.92052692]
["bitfinex","ETHUSD",1726377067667,2.4927,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1726377067827,2.4927,2425.2,2425.1,0.38722895]
["bitfinex","ETHUSD",1726377068453,2.4927,2425.2,2424.9,5.5331606]
["bitfinex","ETHUSD",1726377068767,2.4927,2425.2,2425.1,1.4094306]
["bitfinex","ETHUSD",1726377069290,2.4927,2425.2,2425.1,1.79665955]
["bitfinex","ETHUSD",1726377081925,2.4927,2425.2,2425.1,0.38722895]
["bitfinex","ETHUSD",1726377082117,2.4927,2425.2,2424.9,5.5331606]
["bitfinex","ETHUSD",1726377082459,2.4927,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377082460,2.74590196,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377082872,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377083027,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377083227,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377083453,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377083624,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377083826,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377084068,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377084270,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377084429,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377084952,2.74590196,2425.2,2424.8,0.38742939]
["bitfinex","ETHUSD",1726377085358,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377085566,2.74590196,2425.2,2424.9,0.3873701]
["bitfinex","ETHUSD",1726377085873,2.74590196,2425.2,2424.8,0.38742939]
["bitfinex","ETHUSD",1726377086044,2.74590196,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377086241,2.74590196,2425.2,2424.9,0.3873701]
["bitfinex","ETHUSD",1726377086454,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377086658,2.74590196,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377086861,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377087232,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377087436,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377087669,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377087877,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377088067,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377088250,2.74590196,2425.2,2425.1,0.38725152]
["bitfinex","ETHUSD",1726377088469,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377088946,2.74590196,2425.2,2424.8,0.38742939]
["bitfinex","ETHUSD",1726377089448,2.74590196,2425.2,2424.7,9.6576606]
["bitfinex","ETHUSD",1726377089647,2.4927,2425.2,2424.9,1.7968007]
["bitfinex","ETHUSD",1726377089846,2.4927,2425.2,2424.9,1.4094306]
["bitfinex","ETHUSD",1726377090046,2.4927,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377102381,3.35722801,2425.2,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377105551,0.86452801,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377109572,1.30125577,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377122727,1.30125577,2425.1,2425.0,1.10122362]
["bitfinex","ETHUSD",1726377125231,1.30125577,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377125419,1.30125577,2425.1,2425.0,1.10158776]
["bitfinex","ETHUSD",1726377127446,4.22770769,2425.2,2425.0,1.10158776]
["bitfinex","ETHUSD",1726377127650,1.30128878,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377132264,8.93096077,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377132423,4.03370769,2425.1,2425.0,0.3873108]
["bitfinex","ETHUSD",1726377132628,4.03370769,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1726377132977,0.86751194,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1726377133125,0.86751194,2424.8,2424.7,4.67357754]
["bitfinex","ETHUSD",1726377134424,0.86751194,2424.9,2424.7,4.67357754]
["bitfinex","ETHUSD",1726377134643,0.86751194,2424.9,2424.7,4.12422]
["bitfinex","ETHUSD",1726377134859,0.86751194,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1726377135032,0.86751194,2424.9,2424.7,6.08302191]
["bitfinex","ETHUSD",1726377135245,0.86751194,2424.9,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377137366,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377137567,0.86751194,2424.8,2424.7,6.08299856]
["bitfinex","ETHUSD",1726377137873,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377138054,0.86751194,2424.8,2424.7,6.08299565]
["bitfinex","ETHUSD",1726377138458,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377138843,0.86751194,2424.8,2424.7,6.08300786]
["bitfinex","ETHUSD",1726377139034,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377139646,0.86751194,2424.9,2424.7,6.08300284]
["bitfinex","ETHUSD",1726377139846,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377140958,0.86751194,2424.8,2424.7,6.08288986]
["bitfinex","ETHUSD",1726377141140,0.86751194,2424.8,2424.7,5.5336506]
["bitfinex","ETHUSD",1726377142175,0.86751194,2424.8,2424.7,5.91670882]
["bitfinex","ETHUSD",1726377145881,0.86751194,2424.9,2424.7,5.91670882]
["bitfinex","ETHUSD",1726377147056,1.30126791,2425.0,2424.7,5.91670882]
["bitfinex","ETHUSD",1726377149453,0.86723598,2424.9,2424.7,5.91670882]
["bitfinex","ETHUSD",1726377162208,0.86723598,2424.9,2424.7,5.91660882]
["bitfinex","ETHUSD",1726377165925,0.86723598,2424.9,2424.8,0.44629339]
["bitfinex","ETHUSD",1726377166431,0.86723598,2424.9,2424.8,0.82928481]
["bitfinex","ETHUSD",1726377167911,0.86723598,2424.9,2424.8,0.38299142]
["bitfinex","ETHUSD",1726377168101,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377168299,0.86723598,2424.9,2424.8,0.38299142]
["bitfinex","ETHUSD",1726377168511,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377168717,0.86723598,2424.9,2424.8,0.38299142]
["bitfinex","ETHUSD",1726377168917,0.86723598,2424.9,2424.7,9.6576706]
["bitfinex","ETHUSD",1726377169115,0.86723598,2424.9,2424.8,0.38299142]
["bitfinex","ETHUSD",1726377169351,0.86723598,2424.9,2424.7,9.6576706]
["bitfinex","ETHUSD",1726377169650,0.86723598,2424.9,2424.8,0.38299142]
["bitfinex","ETHUSD",1726377170031,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377170345,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377170542,0.86723598,2424.9,2424.7,9.6576806]
["bitfinex","ETHUSD",1726377170741,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377170906,0.86723598,2424.9,2424.7,9.6576806]
["bitfinex","ETHUSD",1726377171336,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377171534,0.86723598,2424.9,2424.7,9.6576806]
["bitfinex","ETHUSD",1726377171938,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377172246,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377172445,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377172751,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377172946,0.86723598,2424.9,2424.7,9.6576806]
["bitfinex","ETHUSD",1726377173251,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377173656,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377173811,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377174211,0.86723598,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377174536,0.86723598,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377174738,0.86732389,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377175242,0.86732389,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377175660,0.86732389,2424.9,2424.7,9.6576806]
["bitfinex","ETHUSD",1726377175832,0.86732389,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377176353,0.86732389,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377176559,0.86732389,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377176761,0.86732389,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377176923,0.86732389,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377177131,0.86732389,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377177442,0.86732389,2424.9,2424.8,0.38298395]
["bitfinex","ETHUSD",1726377177859,0.86732389,2424.9,2424.7,5.5335506]
["bitfinex","ETHUSD",1726377178656,0.86732389,2424.9,2424.8,7.02941112]
["bitfinex","ETHUSD",1726377178858,1.30098584,2425.1,2424.8,7.02941112]
["bitfinex","ETHUSD",1726377178859,0.86732389,2425.0,2424.8,7.02941112]
["bitfinex","ETHUSD",1726377179017,0.86732389,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726377179690,0.86732389,2425.0,2424.9,5.5333106]
["bitfinex","ETHUSD",1726377186777,0.86732389,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726377186947,3.29692389,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726377187146,3.29692389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377187584,0.86732389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377187782,0.86732389,2425.0,2424.9,5.91616419]
["bitfinex","ETHUSD",1726377188882,0.86732389,2425.0,2424.9,8.17156419]
["bitfinex","ETHUSD",1726377189980,0.86732389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377190151,0.86732389,2425.0,2424.9,5.91616419]
["bitfinex","ETHUSD",1726377216833,0.86732389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377224260,0.86732389,2425.0,2424.9,2.34122962]
["bitfinex","ETHUSD",1726377224851,0.86732389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377225023,0.86732389,2425.0,2424.9,2.34123051]
["bitfinex","ETHUSD",1726377228372,0.86732389,2425.0,2424.9,1.79228419]
["bitfinex","ETHUSD",1726377228671,0.86732389,2425.0,2424.9,6.46499739]
["bitfinex","ETHUSD",1726377229370,0.86732389,2425.0,2424.9,5.91616419]
["bitfinex","ETHUSD",1726377229530,0.86732389,2425.0,2424.9,6.4649628]
["bitfinex","ETHUSD",1726377232071,0.86732389,2425.0,2424.9,6.46493024]
["bitfinex","ETHUSD",1726377232225,0.86732389,2425.0,2424.9,6.46493744]
["bitfinex","ETHUSD",1726377238866,0.86732389,2425.0,2424.9,6.46505212]
["bitfinex","ETHUSD",1726377240176,1.30098584,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1726377240177,0.86732389,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1726377240392,0.86732389,2425.1,2425.0,4.67259793]
["bitfinex","ETHUSD",1726377240578,0.86732389,2425.1,2425.0,5.05528001]
["bitfinex","ETHUSD",1726377241224,0.86732389,2425.1,2425.0,5.05520441]
["bitfinex","ETHUSD",1726377241708,0.86732389,2425.1,2425.0,5.05520691]
["bitfinex","ETHUSD",1726377243204,0.86732389,2425.1,2425.0,4.50639208]
["bitfinex","ETHUSD",1726377243576,0.86732389,2425.1,2425.0,5.05508192]
["bitfinex","ETHUSD",1726377244177,0.86732389,2425.1,2425.0,4.50639208]
["bitfinex","ETHUSD",1726377245506,0.86732389,2425.2,2425.0,4.50639208]
["bitfinex","ETHUSD",1726377245681,0.86732389,2425.2,2425.1,1.4094306]
["bitfinex","ETHUSD",1726377245875,0.86732389,2425.2,2425.1,1.79201973]
["bitfinex","ETHUSD",1726377250823,1.30098584,2425.2,2425.1,0.38258913]
["bitfinex","ETHUSD",1726377251030,3.73538584,2425.2,2425.1,0.38258913]
["bitfinex","ETHUSD",1726377251188,3.73538584,2425.2,2424.9,9.6569806]
["bitfinex","ETHUSD",1726377251533,0.86701412,2425.1,2424.9,9.6569806]
["bitfinex","ETHUSD",1726377252586,0.86701412,2425.1,2424.9,4.12376]
["bitfinex","ETHUSD",1726377253098,0.86701412,2425.0,2424.9,4.12376]
["bitfinex","ETHUSD",1726377253900,4.1239,2424.9,2424.5,2.27491464]
["bitfinex","ETHUSD",1726377254105,3.3014937,2424.8,2424.4,4.99010404]
["bitfinex","ETHUSD",1726377254410,0.8670937,2424.7,2424.5,5.5339706]
["bitfinex","ETHUSD",1726377255421,3.3014937,2424.8,2424.5,5.5339706]
["bitfinex","ETHUSD",1726377256041,0.8670937,2424.7,2424.5,5.5339706]
["bitfinex","ETHUSD",1726377257526,2.4344,2424.8,2424.5,5.5339706]
["bitfinex","ETHUSD",1726377257527,3.3014937,2424.8,2424.5,5.5339706]
["bitfinex","ETHUSD",1726377262127,3.3014937,2424.8,2424.6,0.38288187]
["bitfinex","ETHUSD",1726377263554,2.4344,2424.8,2424.6,0.38288187]
["bitfinex","ETHUSD",1726377267647,3.3499937,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377267952,3.3499937,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377268155,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377268370,3.3499937,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377268522,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377268523,3.81509165,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377268723,3.81509165,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377269026,3.81509165,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377269229,2.94799795,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377269430,2.94799795,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377269626,2.4829,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377270029,2.4829,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377270234,2.4829,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377270436,3.81509165,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377270650,3.81509165,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377270651,3.81509165,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377271026,3.81509165,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377271226,2.94799795,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377271421,2.94799795,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377271627,2.4829,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377272056,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377272366,3.3499937,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377272663,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377272965,3.3499937,2425.0,2424.8,0.3829316]
["bitfinex","ETHUSD",1726377273158,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377273159,4.40089443,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377273325,4.40089443,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377273526,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377273739,3.3499937,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377273926,3.3499937,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1726377274145,3.3499937,2425.0,2424.9,0.3828723]
["bitfinex","ETHUSD",1726377274467,2.4829,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377274621,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377274821,2.4829,2425.0,2424.8,0.38308494]
["bitfinex","ETHUSD",1726377275022,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377275425,2.4829,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377275627,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377275839,2.4829,2425.0,2424.8,0.38308494]
["bitfinex","ETHUSD",1726377276041,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377276364,2.4829,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377276671,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377276902,2.4829,2425.0,2424.8,0.38308494]
["bitfinex","ETHUSD",1726377277026,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377277467,2.4829,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377277667,2.4829,2425.0,2424.9,0.38302564]
["bitfinex","ETHUSD",1726377277824,2.4829,2425.0,2424.8,0.38308494]
["bitfinex","ETHUSD",1726377278129,2.4829,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377278327,2.4829,2425.0,2424.7,5.5336306]
["bitfinex","ETHUSD",1726377278570,3.3499937,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377278752,3.3499937,2425.0,2424.6,8.2486]
["bitfinex","ETHUSD",1726377278753,3.81509165,2425.0,2424.6,8.2486]
["bitfinex","ETHUSD",1726377278930,3.81509165,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377279130,3.81509165,2425.0,2424.6,4.12428]
["bitfinex","ETHUSD",1726377279442,3.81509165,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377279963,3.81509165,2425.0,2424.6,4.12427]
["bitfinex","ETHUSD",1726377280178,3.81509165,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377280369,3.81509165,2425.0,2424.6,4.12427]
["bitfinex","ETHUSD",1726377280669,3.81509165,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377280871,3.81509165,2425.0,2424.6,4.12427]
["bitfinex","ETHUSD",1726377281078,3.81509165,2425.0,2424.9,0.37035086]
["bitfinex","ETHUSD",1726377281284,3.81509165,2425.0,2424.6,4.12427]
["bitfinex","ETHUSD",1726377281734,3.81509165,2425.0,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377289413,0.8670937,2424.9,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377289790,3.81509165,2425.0,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377291455,0.8670937,2424.9,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377291963,3.81509165,2425.0,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377292464,0.8670937,2424.9,2424.7,0.37046946]
["bitfinex","ETHUSD",1726377293403,0.8670937,2424.9,2424.8,0.43445956]
["bitfinex","ETHUSD",1726377293567,1.79106045,2424.9,2424.8,0.80488845]
["bitfinex","ETHUSD",1726377294086,1.79106045,2424.9,2424.8,0.37042889]
["bitfinex","ETHUSD",1726377294403,1.79106045,2424.9,2424.6,4.12427]
["bitfinex","ETHUSD",1726377294572,0.8670937,2424.9,2424.8,0.37042889]
["bitfinex","ETHUSD",1726377294776,0.8670937,2424.9,2424.6,4.12427]
["bitfinex","ETHUSD",1726377294976,0.8670937,2424.9,2424.8,0.37042889]
["bitfinex","ETHUSD",1726377295154,0.8670937,2424.9,2424.6,4.12427]
["bitfinex","ETHUSD",1726377295500,0.8670937,2424.9,2424.8,0.37042889]
["bitfinex","ETHUSD",1726377295724,1.59256132,2424.9,2424.8,0.37042889]
["bitfinex","ETHUSD",1726377295896,1.59256132,2424.9,2424.6,4.12427]
["bitfinex","ETHUSD",1726377296098,1.59256132,2424.9,2424.7,0.37048819]
["bitfinex","ETHUSD",1726377298309,3.3378937,2424.8,2424.5,1.4094306]
["bitfinex","ETHUSD",1726377298621,3.3378937,2424.8,2424.6,0.37055497]
["bitfinex","ETHUSD",1726377305206,0.8670937,2424.8,2424.6,0.37055497]
["bitfinex","ETHUSD",1726377306634,0.8670937,2424.8,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377306956,0.8670937,2424.8,2424.7,1.77996741]
["bitfinex","ETHUSD",1726377307808,0.8670937,2424.8,2424.7,4.25926741]
["bitfinex","ETHUSD",1726377308009,0.8670937,2424.8,2424.7,4.95451669]
["bitfinex","ETHUSD",1726377309239,0.8670937,2424.8,2424.7,4.25926741]
["bitfinex","ETHUSD",1726377309449,0.8670937,2424.8,2424.7,1.77996741]
["bitfinex","ETHUSD",1726377309848,0.8670937,2424.8,2424.7,2.47518846]
["bitfinex","ETHUSD",1726377311743,0.8670937,2424.8,2424.7,1.06575786]
["bitfinex","ETHUSD",1726377312839,0.8670937,2424.8,2424.7,1.06577818]
["bitfinex","ETHUSD",1726377313153,0.8670937,2424.8,2424.7,0.37053681]
["bitfinex","ETHUSD",1726377313331,1.30098584,2424.9,2424.7,0.69524046]
["bitfinex","ETHUSD",1726377313538,0.86747802,2424.8,2424.5,4.75421464]
["bitfinex","ETHUSD",1726377313751,0.86747802,2424.7,2424.5,8.87874464]
["bitfinex","ETHUSD",1726377313918,0.86747802,2424.7,2424.6,1.56428382]
["bitfinex","ETHUSD",1726377316365,0.86747802,2424.7,2424.5,8.87874464]
["bitfinex","ETHUSD",1726377316536,0.86747802,2424.7,2424.6,1.56427526]
["bitfinex","ETHUSD",1726377319634,0.86747802,2424.8,2424.6,1.56427526]
["bitfinex","ETHUSD",1726377319835,0.86747802,2424.8,2424.7,0.69523345]
["bitfinex","ETHUSD",1726377320162,1.30098584,2424.9,2424.7,0.69523345]
["bitfinex","ETHUSD",1726377320361,2.47996422,2424.9,2424.8,0.69523345]
["bitfinex","ETHUSD",1726377320533,1.30098584,2424.9,2424.8,0.69523345]
["bitfinex","ETHUSD",1726377321665,8.32006778,2425.0,2424.8,0.69523345]
["bitfinex","ETHUSD",1726377321996,8.32006778,2425.0,2424.6,0.86905221]
["bitfinex","ETHUSD",1726377322268,0.86750362,2424.7,2424.5,8.0132606]
["bitfinex","ETHUSD",1726377322425,0.86750362,2424.7,2424.6,1.56429012]
["bitfinex","ETHUSD",1726377323760,0.86750362,2424.7,2424.6,1.56432262]
["bitfinex","ETHUSD",1726377327686,0.86750362,2424.7,2424.6,2.10730986]
["bitfinex","ETHUSD",1726377330690,0.86750362,2424.7,2424.5,3.8887306]
["bitfinex","ETHUSD",1726377331162,0.86750362,2424.7,2424.6,0.54297652]
["bitfinex","ETHUSD",1726377331358,0.86750362,2424.7,2424.6,0.69527219]
["bitfinex","ETHUSD",1726377332088,0.86750362,2424.7,2424.6,1.23824546]
["bitfinex","ETHUSD",1726377332387,0.86750362,2424.7,2424.6,0.69527219]
["bitfinex","ETHUSD",1726377332546,0.86750362,2424.7,2424.6,1.23824156]
["bitfinex","ETHUSD",1726377333411,0.86750362,2424.7,2424.6,1.23824527]
["bitfinex","ETHUSD",1726377333613,0.86750362,2424.7,2424.6,0.69527219]
["bitfinex","ETHUSD",1726377333797,0.86750362,2424.7,2424.6,1.23824673]
["bitfinex","ETHUSD",1726377333987,0.86750362,2424.7,2424.6,0.69527219]
["bitfinex","ETHUSD",1726377334183,7.7749643,2424.7,2424.4,0.86548404]
["bitfinex","ETHUSD",1726377335206,4.12439,2424.6,2424.4,0.86548404]
["bitfinex","ETHUSD",1726377335408,2.3929,2424.5,2424.4,0.86548404]
["bitfinex","ETHUSD",1726377335616,3.17041343,2424.5,2424.4,0.86548404]
["bitfinex","ETHUSD",1726377337175,3.17041343,2424.5,2424.4,1.19884653]
["bitfinex","ETHUSD",1726377338314,3.17041343,2424.5,2424.4,0.33336249]
["bitfinex","ETHUSD",1726377338613,4.90584882,2424.5,2424.2,0.69558497]
["bitfinex","ETHUSD",1726377338778,0.86772896,2424.4,2424.3,0.33342181]
["bitfinex","ETHUSD",1726377338977,0.86772896,2424.4,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377339178,0.86772896,2424.4,2424.2,1.02907565]
["bitfinex","ETHUSD",1726377339400,0.86772896,2424.4,2424.2,0.33348114]
["bitfinex","ETHUSD",1726377341175,3.26062896,2424.5,2424.2,0.33348114]
["bitfinex","ETHUSD",1726377341414,4.42441519,2424.5,2424.2,0.33348114]
["bitfinex","ETHUSD",1726377343710,4.42441519,2424.5,2424.2,2.78368114]
["bitfinex","ETHUSD",1726377343878,3.26062896,2424.5,2424.2,2.78368114]
["bitfinex","ETHUSD",1726377347435,2.3929,2424.5,2424.2,2.78368114]
["bitfinex","ETHUSD",1726377347799,4.12484,2424.4,2424.2,0.33348114]
["bitfinex","ETHUSD",1726377348137,2.3817,2424.3,2423.9,6.57576]
["bitfinex","ETHUSD",1726377352208,2.3817,2424.3,2424.0,0.33379544]
["bitfinex","ETHUSD",1726377355237,2.3817,2424.3,2424.0,1.74322604]
["bitfinex","ETHUSD",1726377355551,2.3817,2424.3,2424.0,0.33379544]
["bitfinex","ETHUSD",1726377364725,2.3817,2424.3,2423.8,9.6607106]
["bitfinex","ETHUSD",1726377364726,2.3817,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1726377364958,2.3817,2424.3,2424.1,0.3337287]
["bitfinex","ETHUSD",1726377365155,2.3817,2424.3,2424.0,0.33378804]
["bitfinex","ETHUSD",1726377365334,2.3817,2424.3,2424.2,0.33366937]
["bitfinex","ETHUSD",1726377365662,3.1191269,2424.3,2424.2,0.33366937]
["bitfinex","ETHUSD",1726377365839,3.1191269,2424.3,2423.9,0.43475385]
["bitfinex","ETHUSD",1726377366020,2.3817,2424.3,2424.0,0.33378804]
["bitfinex","ETHUSD",1726377366329,2.3817,2424.3,2424.0,0.43476007]
["bitfinex","ETHUSD",1726377366550,2.3817,2424.3,2424.1,0.3337287]
["bitfinex","ETHUSD",1726377366954,2.3817,2424.3,2423.8,9.6607206]
["bitfinex","ETHUSD",1726377367430,2.3817,2424.3,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377372184,6.50661,2424.3,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377372354,7.37433896,2424.3,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377373246,6.50661,2424.3,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377373447,7.37433896,2424.3,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377376587,0.86772896,2424.2,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377381911,0.86772896,2424.2,2423.9,4.45939738]
["bitfinex","ETHUSD",1726377384281,3.24942896,2424.3,2423.9,4.45939738]
["bitfinex","ETHUSD",1726377384626,0.86772896,2424.2,2423.9,4.45939738]
["bitfinex","ETHUSD",1726377388766,0.86772896,2424.2,2423.9,5.32586095]
["bitfinex","ETHUSD",1726377389834,0.86772896,2424.2,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377390354,2.2717,2424.1,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377390733,3.13942896,2424.1,2423.9,0.33384738]
["bitfinex","ETHUSD",1726377392863,3.13942896,2424.1,2424.0,0.86960429]
["bitfinex","ETHUSD",1726377393070,3.13942896,2424.1,2424.0,1.19713135]
["bitfinex","ETHUSD",1726377393576,3.13942896,2424.1,2424.0,0.32752706]
["bitfinex","ETHUSD",1726377393934,3.13942896,2424.1,2423.8,5.86160972]
["bitfinex","ETHUSD",1726377394136,3.13942896,2424.1,2424.0,0.32752706]
["bitfinex","ETHUSD",1726377394455,3.13942896,2424.1,2424.0,0.86963465]
["bitfinex","ETHUSD",1726377394656,3.13942896,2424.1,2424.0,1.19716171]
["bitfinex","ETHUSD",1726377395644,3.13942896,2424.1,2424.0,0.32752706]
["bitfinex","ETHUSD",1726377396051,3.13942896,2424.1,2423.8,4.99210357]
["bitfinex","ETHUSD",1726377396348,3.13942896,2424.1,2423.9,1.19736962]
["bitfinex","ETHUSD",1726377396840,0.86772896,2424.0,2423.9,1.19736652]
["bitfinex","ETHUSD",1726377400681,0.86772896,2424.0,2423.9,0.32770827]
["bitfinex","ETHUSD",1726377400850,0.86772896,2424.0,2423.6,6.40188417]
["bitfinex","ETHUSD",1726377401057,0.86772896,2424.0,2423.7,0.86975143]
["bitfinex","ETHUSD",1726377401387,0.86772896,2424.0,2423.7,0.32782697]
["bitfinex","ETHUSD",1726377403945,6.43583074,2424.0,2423.7,0.32782697]
["bitfinex","ETHUSD",1726377404146,3.22052896,2423.9,2423.7,0.32782697]
["bitfinex","ETHUSD",1726377404443,2.3528,2423.9,2423.5,8.77521417]
["bitfinex","ETHUSD",1726377404669,2.3528,2423.9,2423.8,0.32776762]
["bitfinex","ETHUSD",1726377405359,2.3528,2423.9,2423.6,0.86981272]
["bitfinex","ETHUSD",1726377405692,2.3528,2423.9,2423.7,1.19700996]
["bitfinex","ETHUSD",1726377405847,2.3528,2423.9,2423.7,0.32719724]
["bitfinex","ETHUSD",1726377406189,2.3528,2423.9,2423.5,8.77521417]
["bitfinex","ETHUSD",1726377406495,2.3528,2423.9,2423.8,0.32713789]
["bitfinex","ETHUSD",1726377406650,3.21755524,2423.9,2423.8,0.32713789]
["bitfinex","ETHUSD",1726377406985,3.21755524,2423.9,2423.8,0.32647489]
["bitfinex","ETHUSD",1726377407349,3.21755524,2423.9,2423.5,8.77521417]
["bitfinex","ETHUSD",1726377407688,2.3528,2423.9,2423.6,4.12605]
["bitfinex","ETHUSD",1726377407847,2.3528,2423.9,2423.6,4.99587776]
["bitfinex","ETHUSD",1726377408190,2.3528,2423.9,2423.7,0.32653424]
["bitfinex","ETHUSD",1726377408343,2.3528,2423.9,2423.7,1.73596484]
["bitfinex","ETHUSD",1726377408541,0.86772896,2424.0,2423.7,1.73596484]
["bitfinex","ETHUSD",1726377410380,2.3528,2423.9,2423.7,1.73596484]
["bitfinex","ETHUSD",1726377416513,2.3528,2423.9,2423.8,0.69598147]
["bitfinex","ETHUSD",1726377416732,2.3528,2423.9,2423.8,1.02245636]
["bitfinex","ETHUSD",1726377417839,2.3528,2423.9,2423.8,0.32647489]
["bitfinex","ETHUSD",1726377418213,2.3528,2423.9,2423.8,1.39182509]
["bitfinex","ETHUSD",1726377418536,2.3528,2423.9,2423.8,1.7182597]
["bitfinex","ETHUSD",1726377421176,2.3528,2423.9,2423.8,1.02234037]
["bitfinex","ETHUSD",1726377421377,3.32173706,2423.9,2423.8,1.02234037]
["bitfinex","ETHUSD",1726377423339,3.32173706,2423.9,2423.8,0.32643461]
["bitfinex","ETHUSD",1726377423556,3.32173706,2423.9,2423.8,0.69593007]
["bitfinex","ETHUSD",1726377423835,3.32173706,2423.9,2423.8,1.02236468]
["bitfinex","ETHUSD",1726377424037,2.3528,2423.9,2423.8,1.02236468]
["bitfinex","ETHUSD",1726377427603,2.3528,2423.9,2423.8,1.45732133]
["bitfinex","ETHUSD",1726377430179,2.3528,2423.9,2423.8,1.02236468]
["bitfinex","ETHUSD",1726377430378,2.3528,2423.9,2423.8,0.32643461]
["bitfinex","ETHUSD",1726377430717,2.3528,2423.9,2423.8,1.45727395]
["bitfinex","ETHUSD",1726377433414,0.86772896,2424.1,2423.9,2.3616]
["bitfinex","ETHUSD",1726377433630,0.86772896,2424.2,2423.9,3.7710306]
["bitfinex","ETHUSD",1726377433827,0.86772896,2424.2,2424.0,0.32632331]
["bitfinex","ETHUSD",1726377433986,0.86772896,2424.2,2424.0,1.02203594]
["bitfinex","ETHUSD",1726377434184,0.86772896,2424.2,2424.0,0.32632331]
["bitfinex","ETHUSD",1726377436710,0.86772896,2424.2,2424.1,0.69575285]
["bitfinex","ETHUSD",1726377436914,0.86772896,2424.2,2424.1,0.32626397]
["bitfinex","ETHUSD",1726377437136,0.86772896,2424.2,2423.9,7.8965406]
["bitfinex","ETHUSD",1726377437456,0.86772896,2424.2,2424.1,0.69575237]
["bitfinex","ETHUSD",1726377437611,0.86772896,2424.2,2424.0,1.02200183]
["bitfinex","ETHUSD",1726377437811,0.86772896,2424.2,2424.1,1.02193888]
["bitfinex","ETHUSD",1726377438012,0.86772896,2424.2,2424.1,1.02192792]
["bitfinex","ETHUSD",1726377438212,0.86772896,2424.2,2424.1,0.32619013]
["bitfinex","ETHUSD",1726377438452,0.86772896,2424.2,2424.1,1.02192828]
["bitfinex","ETHUSD",1726377438671,0.86772896,2424.2,2423.9,7.8965406]
["bitfinex","ETHUSD",1726377438966,0.86772896,2424.2,2424.0,1.02198595]
["bitfinex","ETHUSD",1726377439109,0.86772896,2424.2,2424.1,0.69573649]
["bitfinex","ETHUSD",1726377439313,0.86772896,2424.2,2424.1,1.02192433]
["bitfinex","ETHUSD",1726377440372,0.86772896,2424.2,2424.1,0.32619013]
["bitfinex","ETHUSD",1726377440953,0.86772896,2424.2,2424.1,1.02191294]
["bitfinex","ETHUSD",1726377441153,0.86772896,2424.2,2424.1,0.32619013]
["bitfinex","ETHUSD",1726377441351,0.86772896,2424.2,2424.1,0.69573356]
["bitfinex","ETHUSD",1726377441559,0.86772896,2424.2,2424.1,1.02192369]
["bitfinex","ETHUSD",1726377442454,0.86772896,2424.2,2424.1,0.32619013]
["bitfinex","ETHUSD",1726377442976,0.86772896,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377443353,0.86772896,2424.2,2423.9,7.8965406]
["bitfinex","ETHUSD",1726377443566,0.86772896,2424.2,2424.0,1.02189513]
["bitfinex","ETHUSD",1726377443755,0.86772896,2424.2,2424.0,0.32616453]
["bitfinex","ETHUSD",1726377444764,0.86772896,2424.2,2424.0,4.45154453]
["bitfinex","ETHUSD",1726377445451,1.30159344,2424.3,2424.1,0.69575413]
["bitfinex","ETHUSD",1726377445452,0.86772896,2424.3,2424.1,0.69575413]
["bitfinex","ETHUSD",1726377445653,1.82628384,2424.3,2424.0,4.45154453]
["bitfinex","ETHUSD",1726377445870,0.95855488,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377446052,1.82546981,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377446260,1.82546981,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1726377446261,1.82546981,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377446444,2.26014832,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377446770,0.95855488,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377447085,2.26014832,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1726377447249,1.30159344,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377447448,1.30159344,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1726377447449,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377447648,0.86685568,2424.3,2424.2,0.32604586]
["bitfinex","ETHUSD",1726377447947,0.86685568,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1726377448169,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377448383,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377448683,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377449678,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377450478,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377450815,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377451005,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377451207,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377451515,1.82541056,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377452617,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377452821,1.82541056,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377453831,0.86685568,2424.3,2424.1,4.45120519]
["bitfinex","ETHUSD",1726377456701,0.86685568,2424.3,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377458892,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377459094,1.32609059,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377459396,0.86685568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377459599,3.31365568,2424.2,2424.1,0.32610519]
["bitfinex","ETHUSD",1726377460230,3.31365568,2424.2,2424.1,0.32607566]
["bitfinex","ETHUSD",1726377460600,3.31365568,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1726377460925,3.31365568,2424.2,2423.9,0.69571639]
["bitfinex","ETHUSD",1726377461248,3.31365568,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1726377461249,4.18766159,2424.2,2424.0,1.02185138]
["bitfinex","ETHUSD",1726377461436,4.18766159,2424.2,2424.0,0.32613499]
["bitfinex","ETHUSD",1726377461726,4.18766159,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1726377461943,3.31365568,2424.2,2423.9,0.69572765]
["bitfinex","ETHUSD",1726377462137,3.31365568,2424.2,2424.0,0.69572765]
["bitfinex","ETHUSD",1726377462433,3.31365568,2424.2,2424.1,0.32607566]
["bitfinex","ETHUSD",1726377462832,3.31365568,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1726377463139,3.31365568,2424.2,2424.1,0.32607566]
["bitfinex","ETHUSD",1726377463295,3.31365568,2424.2,2424.1,0.32610149]
["bitfinex","ETHUSD",1726377463495,4.36121513,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1726377463697,4.36121513,2424.2,2423.9,1.02194768]
["bitfinex","ETHUSD",1726377463897,4.36121513,2424.2,2424.0,0.69572751]
["bitfinex","ETHUSD",1726377464106,4.36121513,2424.2,2423.9,0.32622017]
["bitfinex","ETHUSD",1726377464431,4.36121513,2424.2,2424.0,1.02187168]
["bitfinex","ETHUSD",1726377464638,4.36121513,2424.2,2424.0,1.02187238]
["bitfinex","ETHUSD",1726377464639,0.86685568,2424.1,2424.0,1.02187238]
["bitfinex","ETHUSD",1726377464939,1.84562754,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377465179,1.84562754,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1726377465379,1.84562754,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377465380,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377465548,0.86685568,2424.1,2423.9,0.32622017]
["bitfinex","ETHUSD",1726377468185,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377468695,0.86685568,2424.1,2423.7,6.3866]
["bitfinex","ETHUSD",1726377468909,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377469107,2.32692313,2424.1,2423.7,6.3866]
["bitfinex","ETHUSD",1726377469257,0.86685568,2424.1,2423.8,0.69581686]
["bitfinex","ETHUSD",1726377469459,0.86685568,2424.1,2423.9,0.69581686]
["bitfinex","ETHUSD",1726377469701,0.86685568,2424.1,2423.8,0.32627951]
["bitfinex","ETHUSD",1726377469910,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377470066,0.86685568,2424.1,2423.9,1.02204791]
["bitfinex","ETHUSD",1726377470260,2.32692313,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377470465,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377470705,0.86685568,2424.1,2423.7,7.7960306]
["bitfinex","ETHUSD",1726377470905,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377471072,0.86685568,2424.1,2423.7,7.7960306]
["bitfinex","ETHUSD",1726377471276,0.86685568,2424.1,2424.0,0.32616083]
["bitfinex","ETHUSD",1726377471480,2.32692313,2424.1,2423.7,7.7960306]
["bitfinex","ETHUSD",1726377471663,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377472003,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377472167,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377472367,2.32692313,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377472612,0.86685568,2424.1,2423.8,1.01134335]
["bitfinex","ETHUSD",1726377472765,0.86685568,2424.1,2423.9,0.69583157]
["bitfinex","ETHUSD",1726377472965,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377473305,2.32692313,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377473459,0.86685568,2424.1,2423.8,0.6958279]
["bitfinex","ETHUSD",1726377473662,0.86685568,2424.1,2423.9,0.6958279]
["bitfinex","ETHUSD",1726377473888,0.86685568,2424.1,2423.8,0.31551178]
["bitfinex","ETHUSD",1726377474100,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377474301,0.86685568,2424.1,2423.9,0.31545243]
["bitfinex","ETHUSD",1726377474508,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377474808,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377474998,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377475196,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377475503,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377475693,2.32692313,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377475864,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377476064,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377476262,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377476490,2.32692313,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377476706,0.86685568,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377476866,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377477210,0.86685568,2424.1,2423.8,0.69583411]
["bitfinex","ETHUSD",1726377477365,0.86685568,2424.1,2423.9,0.69583411]
["bitfinex","ETHUSD",1726377477566,2.126354,2424.1,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377477902,0.86685568,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377478104,7.87347344,2424.2,2424.0,0.31539309]
["bitfinex","ETHUSD",1726377478268,1.37338188,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377478472,7.87347344,2424.2,2424.1,0.31536699]
["bitfinex","ETHUSD",1726377478994,7.87347344,2424.2,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377479195,0.86721485,2424.0,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377479393,0.86721485,2424.0,2423.8,0.69583265]
["bitfinex","ETHUSD",1726377479608,0.86721485,2424.0,2423.9,0.69583265]
["bitfinex","ETHUSD",1726377479913,0.86721485,2424.1,2423.9,0.69583265]
["bitfinex","ETHUSD",1726377480067,0.86721485,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377480264,0.86721485,2424.1,2423.8,0.69576143]
["bitfinex","ETHUSD",1726377480507,0.86721485,2424.1,2423.9,0.69576143]
["bitfinex","ETHUSD",1726377480705,0.86721485,2424.1,2423.7,7.7960406]
["bitfinex","ETHUSD",1726377480891,0.86721485,2424.1,2423.8,0.69576084]
["bitfinex","ETHUSD",1726377481091,0.86721485,2424.1,2423.9,0.69576084]
["bitfinex","ETHUSD",1726377481306,0.86721485,2424.1,2423.7,3.6701306]
["bitfinex","ETHUSD",1726377481473,0.86721485,2424.1,2423.8,0.69576711]
["bitfinex","ETHUSD",1726377481667,0.86721485,2424.1,2423.9,0.69576711]
["bitfinex","ETHUSD",1726377481874,0.86721485,2424.1,2423.7,3.6701306]
["bitfinex","ETHUSD",1726377482077,0.86721485,2424.1,2423.8,0.69575662]
["bitfinex","ETHUSD",1726377482308,0.86721485,2424.1,2423.9,0.69575662]
["bitfinex","ETHUSD",1726377482514,0.86721485,2424.1,2423.7,3.6701306]
["bitfinex","ETHUSD",1726377482719,0.86721485,2424.1,2423.8,0.69576644]
["bitfinex","ETHUSD",1726377482900,0.86721485,2424.1,2423.9,0.69576644]
["bitfinex","ETHUSD",1726377483106,0.86721485,2424.1,2423.7,3.6701306]
["bitfinex","ETHUSD",1726377483286,0.86721485,2424.1,2423.8,0.69576467]
["bitfinex","ETHUSD",1726377483486,0.86721485,2424.1,2423.9,0.69576467]
["bitfinex","ETHUSD",1726377483701,0.86721485,2424.1,2423.7,7.7960506]
["bitfinex","ETHUSD",1726377487247,0.86721485,2424.1,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377487579,2.3318,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377487756,3.19901485,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377487947,3.19901485,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377488259,3.19901485,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377488540,3.19901485,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377488909,3.19901485,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377489131,3.19901485,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377489646,3.19901485,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377489850,3.19901485,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377490007,2.3318,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377490346,2.3318,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377490651,2.3318,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377490856,3.19901485,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377491034,3.19901485,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377491208,3.19901485,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377491622,2.3318,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377491817,2.3318,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377492070,2.3318,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377492262,2.3318,2424.0,2423.9,0.31548567]
["bitfinex","ETHUSD",1726377492558,2.3318,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377492926,2.3318,2424.0,2423.8,0.31554501]
["bitfinex","ETHUSD",1726377493141,2.3318,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377493338,2.3318,2424.0,2423.8,0.31553765]
["bitfinex","ETHUSD",1726377493664,2.3318,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726377493966,2.3318,2424.0,2423.8,0.31553765]
["bitfinex","ETHUSD",1726377494122,3.19901485,2424.0,2423.9,0.43484722]
["bitfinex","ETHUSD",1726377494336,2.3318,2424.0,2423.9,0.43484722]
["bitfinex","ETHUSD",1726377494523,2.3318,2424.0,2423.9,0.3154783]
["bitfinex","ETHUSD",1726377494756,2.3318,2424.0,2423.9,0.4348417]
["bitfinex","ETHUSD",1726377495268,2.3318,2424.0,2423.9,0.75032]
["bitfinex","ETHUSD",1726377497034,3.19901485,2424.0,2423.9,0.75032]
["bitfinex","ETHUSD",1726377498643,0.86721485,2424.0,2423.9,0.75032]
["bitfinex","ETHUSD",1726377499364,0.86721485,2424.0,2423.9,0.3154783]
["bitfinex","ETHUSD",1726377499532,0.86721485,2424.0,2423.9,0.43484208]
["bitfinex","ETHUSD",1726377499732,0.86721485,2424.0,2423.9,0.75032038]
["bitfinex","ETHUSD",1726377500275,0.86721485,2424.1,2423.9,2.15975098]
["bitfinex","ETHUSD",1726377500477,0.86721485,2424.1,2424.0,0.43484208]
["bitfinex","ETHUSD",1726377500971,0.86721485,2424.1,2424.0,0.75028688]
["bitfinex","ETHUSD",1726377504949,0.86721485,2424.1,2424.0,0.7502489]
["bitfinex","ETHUSD",1726377505569,1.30159344,2424.2,2424.0,0.7502489]
["bitfinex","ETHUSD",1726377505762,0.86755706,2424.1,2424.0,0.3154448]
["bitfinex","ETHUSD",1726377506065,1.30159344,2424.2,2424.0,0.7502355]
["bitfinex","ETHUSD",1726377506268,1.30159344,2424.2,2424.1,0.4347907]
["bitfinex","ETHUSD",1726377506474,1.30139898,2424.2,2424.1,0.4347907]
["bitfinex","ETHUSD",1726377506654,3.98943539,2424.3,2424.1,0.75013187]
["bitfinex","ETHUSD",1726377506854,1.30140064,2424.2,2424.1,0.31534117]
["bitfinex","ETHUSD",1726377507180,1.30140064,2424.2,2424.1,0.4347862]
["bitfinex","ETHUSD",1726377507340,1.30140064,2424.2,2424.1,0.75012737]
["bitfinex","ETHUSD",1726377508272,1.30140064,2424.2,2424.1,0.31534117]
["bitfinex","ETHUSD",1726377508798,5.43019197,2424.3,2424.1,0.75010993]
["bitfinex","ETHUSD",1726377510282,1.73543539,2424.2,2424.1,0.75010993]
["bitfinex","ETHUSD",1726377511486,1.73543539,2424.2,2424.1,0.31534117]
["bitfinex","ETHUSD",1726377511849,1.73543539,2424.2,2423.9,1.4094306]
["bitfinex","ETHUSD",1726377512050,0.86775519,2424.0,2423.9,1.4094306]
["bitfinex","ETHUSD",1726377512252,0.86775519,2424.0,2423.9,1.95282838]
["bitfinex","ETHUSD",1726377517202,0.86775519,2424.0,2423.9,1.72489045]
["bitfinex","ETHUSD",1726377517876,0.86775519,2424.0,2423.9,2.26830323]
["bitfinex","ETHUSD",1726377518591,0.86775519,2424.0,2423.9,1.72489045]
["bitfinex","ETHUSD",1726377518803,0.86775519,2424.0,2423.9,2.26830171]
["bitfinex","ETHUSD",1726377519099,0.86775519,2424.0,2423.9,2.26830004]
["bitfinex","ETHUSD",1726377519501,0.86775519,2424.0,2423.9,1.72489045]
["bitfinex","ETHUSD",1726377519794,0.86775519,2424.0,2423.9,2.2682864]
["bitfinex","ETHUSD",1726377520170,0.86775519,2424.0,2423.9,1.72489045]
["bitfinex","ETHUSD",1726377520393,0.86775519,2424.0,2423.9,2.26829487]
["bitfinex","ETHUSD",1726377521984,0.86775519,2424.0,2423.9,1.72489045]
["bitfinex","ETHUSD",1726377522316,0.86775519,2424.0,2423.9,2.26828827]
["bitfinex","ETHUSD",1726377525900,0.86775519,2424.0,2423.9,6.39386827]
["bitfinex","ETHUSD",1726377526803,0.86775519,2424.0,2423.9,5.85047045]
["bitfinex","ETHUSD",1726377527020,0.86775519,2424.1,2423.9,6.39386693]
["bitfinex","ETHUSD",1726377527179,0.86775519,2424.1,2423.9,5.85047045]
["bitfinex","ETHUSD",1726377527380,0.86775519,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1726377527580,0.86775519,2424.1,2424.0,6.7603994]
["bitfinex","ETHUSD",1726377530494,0.86775519,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1726377530682,0.86775519,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1726377531125,0.86775519,2424.3,2424.2,4.44023367]
["bitfinex","ETHUSD",1726377531500,0.86775519,2424.4,2424.2,4.44023367]
["bitfinex","ETHUSD",1726377533593,3.24535519,2424.5,2424.2,4.44023367]
["bitfinex","ETHUSD",1726377542524,0.86775519,2424.5,2424.2,6.89073367]
["bitfinex","ETHUSD",1726377545234,3.36635519,2424.5,2424.2,4.44023367]
["bitfinex","ETHUSD",1726377545402,4.24559299,2424.5,2424.2,0.31516367]
["bitfinex","ETHUSD",1726377545827,0.86775519,2424.4,2424.2,0.31516367]
["bitfinex","ETHUSD",1726377567468,0.86775519,2424.3,2424.2,0.31516367]
["bitfinex","ETHUSD",1726377571754,0.86775519,2424.3,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377571962,1.30163278,2424.4,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377571963,0.86775519,2424.4,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377575558,0.86775519,2424.3,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377576231,0.86775519,2424.4,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377576453,0.86775519,2424.3,2424.2,2.66316367]
["bitfinex","ETHUSD",1726377594410,0.86775519,2424.3,2424.2,7.33125863]
["bitfinex","ETHUSD",1726377594583,0.86775519,2424.4,2424.2,8.20024933]
["bitfinex","ETHUSD",1726377594775,0.86775519,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377595121,0.86775519,2424.4,2424.3,1.72439838]
["bitfinex","ETHUSD",1726377603309,0.86775519,2424.5,2424.3,1.72439838]
["bitfinex","ETHUSD",1726377630066,0.86775519,2424.5,2424.4,0.69538927]
["bitfinex","ETHUSD",1726377630265,0.86775519,2424.5,2424.3,1.72439838]
["bitfinex","ETHUSD",1726377630503,1.30163278,2424.6,2424.4,0.31486785]
["bitfinex","ETHUSD",1726377630675,0.8673174,2424.5,2424.4,1.01025569]
["bitfinex","ETHUSD",1726377630877,1.30163278,2424.6,2424.4,1.01025991]
["bitfinex","ETHUSD",1726377631205,0.86731735,2424.5,2424.4,0.31486785]
["bitfinex","ETHUSD",1726377631366,1.30163278,2424.6,2424.4,1.01025878]
["bitfinex","ETHUSD",1726377631568,0.86733149,2424.5,2424.4,0.31486785]
["bitfinex","ETHUSD",1726377631810,1.30163278,2424.6,2424.4,1.01026422]
["bitfinex","ETHUSD",1726377631981,1.30163278,2424.6,2424.4,0.31486785]
["bitfinex","ETHUSD",1726377635225,1.30163278,2424.5,2424.4,0.31486785]
["bitfinex","ETHUSD",1726377636915,1.30163278,2424.5,2424.2,6.47307]
["bitfinex","ETHUSD",1726377637227,0.86745499,2424.4,2424.3,0.36845925]
["bitfinex","ETHUSD",1726377637389,0.86745499,2424.4,2424.2,6.47307]
["bitfinex","ETHUSD",1726377637594,0.86745499,2424.4,2424.3,0.36845925]
["bitfinex","ETHUSD",1726377637840,0.86745499,2424.4,2424.2,6.47307]
["bitfinex","ETHUSD",1726377638114,0.86745499,2424.4,2424.3,0.36845925]
["bitfinex","ETHUSD",1726377638493,0.86745499,2424.4,2424.2,6.47307]
["bitfinex","ETHUSD",1726377638793,0.86745499,2424.4,2424.3,0.36845925]
["bitfinex","ETHUSD",1726377639004,0.86745499,2424.4,2424.2,6.47307]
["bitfinex","ETHUSD",1726377639206,0.86745499,2424.4,2424.3,0.91171452]
["bitfinex","ETHUSD",1726377639783,1.30163278,2424.5,2424.3,0.91171452]
["bitfinex","ETHUSD",1726377639983,1.30163278,2424.5,2424.3,0.36845925]
["bitfinex","ETHUSD",1726377640183,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377640423,6.5847036,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377640721,7.65557296,2424.7,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377640889,7.65557296,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377641089,7.65557296,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377641302,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377641493,6.5847036,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377641696,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377641892,7.65557296,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377642103,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377642304,7.65557296,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377642521,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377642820,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377643025,6.5847036,2424.7,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377643322,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377643518,6.5847036,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377643820,6.5847036,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377644022,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377644218,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377644406,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377644723,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377644907,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377645093,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377645297,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377645519,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377645822,7.65557296,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377646020,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377646186,7.65557296,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377646187,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377646385,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377646622,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377646823,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377647025,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377647225,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377647520,6.5847036,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377647691,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377648027,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377648214,6.5847036,2424.7,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377648396,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377648602,6.5847036,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377648803,7.65557296,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377649003,7.65557296,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377649216,7.65557296,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377649538,7.65557296,2424.7,2424.6,0.36825255]
["bitfinex","ETHUSD",1726377649727,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377649928,6.5847036,2424.7,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377650241,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377650402,6.5847036,2424.7,2424.4,0.36837559]
["bitfinex","ETHUSD",1726377650713,7.65557296,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377650898,6.5847036,2424.7,2424.5,0.36831407]
["bitfinex","ETHUSD",1726377651102,6.5847036,2424.7,2424.2,6.47307]
["bitfinex","ETHUSD",1726377651553,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377651748,0.86777642,2424.4,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377652053,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377652215,0.86777642,2424.4,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377652536,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377652872,0.86777642,2424.4,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377653213,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377653414,0.86777642,2424.4,2424.3,0.36843712]
["bitfinex","ETHUSD",1726377653715,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377653915,0.86777642,2424.4,2424.3,0.36844819]
["bitfinex","ETHUSD",1726377654229,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377654433,0.86777642,2424.4,2424.3,0.36844819]
["bitfinex","ETHUSD",1726377654598,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377654925,0.86777642,2424.4,2424.3,0.36844819]
["bitfinex","ETHUSD",1726377655125,0.86777642,2424.4,2424.2,7.33955915]
["bitfinex","ETHUSD",1726377655535,0.86777642,2424.4,2424.3,0.36844819]
["bitfinex","ETHUSD",1726377655701,2.82859939,2424.4,2424.3,0.36844819]
["bitfinex","ETHUSD",1726377655899,4.56415224,2424.4,2423.9,10.52682975]
["bitfinex","ETHUSD",1726377656244,4.56415224,2424.4,2424.0,4.49398852]
["bitfinex","ETHUSD",1726377656245,0.8678803,2424.2,2424.0,4.49398852]
["bitfinex","ETHUSD",1726377657106,0.8678803,2424.3,2424.0,4.49398852]
["bitfinex","ETHUSD",1726377657947,0.8678803,2424.2,2424.0,4.49398852]
["bitfinex","ETHUSD",1726377658144,0.8678803,2424.2,2424.0,0.36858852]
["bitfinex","ETHUSD",1726377658348,0.8678803,2424.3,2424.0,0.36858852]
["bitfinex","ETHUSD",1726377658645,0.8678803,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377658954,0.8678803,2424.3,2424.1,1.77795757]
["bitfinex","ETHUSD",1726377659957,0.8678803,2424.3,2424.1,5.90315757]
["bitfinex","ETHUSD",1726377669352,0.8678803,2424.3,2424.1,0.36852697]
["bitfinex","ETHUSD",1726377670255,3.1279803,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377670753,3.1279803,2424.4,2424.3,0.36850722]
["bitfinex","ETHUSD",1726377670931,2.2601,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377671136,0.86699755,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377671442,3.12709755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377675395,0.86699755,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377675562,2.2601,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377675563,3.12709755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377677965,0.86699755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377682129,0.86699755,2424.4,2424.3,0.36848878]
["bitfinex","ETHUSD",1726377682430,0.86699755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377682767,0.86699755,2424.4,2424.3,0.36848878]
["bitfinex","ETHUSD",1726377683068,0.86699755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377683371,0.86699755,2424.4,2424.3,0.36848878]
["bitfinex","ETHUSD",1726377683530,0.86699755,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377684067,1.30182045,2424.5,2424.3,0.36848878]
["bitfinex","ETHUSD",1726377684429,0.86705029,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377684930,0.86705029,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377686468,3.15775029,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377686625,0.86705029,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377690272,0.86705029,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377690448,0.86705029,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377691155,0.86705029,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726377695480,0.86705029,2424.3,2424.2,2.10502978]
["bitfinex","ETHUSD",1726377697278,0.86705029,2424.3,2424.2,2.47352105]
["bitfinex","ETHUSD",1726377699739,0.86705029,2424.3,2424.2,1.77792187]
["bitfinex","ETHUSD",1726377702174,3.59252045,2424.4,2424.2,1.77792187]
["bitfinex","ETHUSD",1726377702381,0.8677241,2424.3,2424.2,1.77792187]
["bitfinex","ETHUSD",1726377706895,0.8677241,2424.3,2424.2,2.32123363]
["bitfinex","ETHUSD",1726377707186,0.8677241,2424.3,2424.2,1.77792187]
["bitfinex","ETHUSD",1726377709813,0.8677241,2424.3,2424.2,0.36849127]
["bitfinex","ETHUSD",1726377709814,1.30182045,2424.3,2424.2,0.36849127]
["bitfinex","ETHUSD",1726377710108,1.30182045,2424.3,2424.0,2.27591975]
["bitfinex","ETHUSD",1726377710254,0.86776293,2424.2,2424.1,0.54336656]
["bitfinex","ETHUSD",1726377711354,0.86776293,2424.2,2424.1,0.54335994]
["bitfinex","ETHUSD",1726377711893,0.86776293,2424.2,2424.1,0.54327416]
["bitfinex","ETHUSD",1726377712258,0.86776293,2424.2,2424.1,0.91186756]
["bitfinex","ETHUSD",1726377715095,0.86776293,2424.2,2424.1,0.3685934]
["bitfinex","ETHUSD",1726377715301,0.86776293,2424.2,2424.1,0.91187249]
["bitfinex","ETHUSD",1726377716909,0.86776293,2424.2,2424.1,0.3685934]
["bitfinex","ETHUSD",1726377717118,0.86776293,2424.2,2424.1,0.91189282]
["bitfinex","ETHUSD",1726377717818,0.86776293,2424.2,2424.1,0.3685934]
["bitfinex","ETHUSD",1726377732268,3.18906293,2424.2,2424.1,0.3685934]
["bitfinex","ETHUSD",1726377732564,3.18906293,2424.2,2423.9,1.4094306]
["bitfinex","ETHUSD",1726377732872,3.18906293,2424.2,2424.0,0.91193222]
["bitfinex","ETHUSD",1726377733165,3.18906293,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377733642,3.18906293,2424.2,2424.1,1.77806459]
["bitfinex","ETHUSD",1726377734014,0.86776293,2424.2,2424.1,1.77806459]
["bitfinex","ETHUSD",1726377734551,0.86776293,2424.3,2424.1,2.32134691]
["bitfinex","ETHUSD",1726377734763,0.86776293,2424.2,2424.1,1.77806459]
["bitfinex","ETHUSD",1726377735062,1.73555285,2424.5,2424.1,1.77806459]
["bitfinex","ETHUSD",1726377735063,0.86776293,2424.5,2424.2,6.50365]
["bitfinex","ETHUSD",1726377735233,0.86776293,2424.5,2424.3,5.98518009]
["bitfinex","ETHUSD",1726377735566,0.86776293,2424.6,2424.3,5.90269413]
["bitfinex","ETHUSD",1726377735848,0.86776293,2424.6,2424.5,1.4094306]
["bitfinex","ETHUSD",1726377736207,0.87193653,2424.7,2424.5,1.77781107]
["bitfinex","ETHUSD",1726377739952,2.32699925,2424.8,2424.5,1.77781107]
["bitfinex","ETHUSD",1726377740655,1.0251788,2424.8,2424.5,1.77781107]
["bitfinex","ETHUSD",1726377746515,1.0251788,2424.8,2424.5,5.90234107]
["bitfinex","ETHUSD",1726377748577,2.3992,2424.9,2424.5,5.90234107]
["bitfinex","ETHUSD",1726377749854,3.26496681,2424.9,2424.5,5.90234107]
["bitfinex","ETHUSD",1726377750147,0.86576681,2424.8,2424.5,5.90234107]
["bitfinex","ETHUSD",1726377750537,3.26496681,2424.9,2424.5,5.90234107]
["bitfinex","ETHUSD",1726377754889,0.86576681,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377755118,0.86576681,2424.9,2424.8,0.36804093]
["bitfinex","ETHUSD",1726377755244,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377755449,0.86576681,2424.9,2424.8,0.36804833]
["bitfinex","ETHUSD",1726377755690,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377755880,0.86576681,2424.9,2424.8,0.36728522]
["bitfinex","ETHUSD",1726377756080,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377756293,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377756454,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377756652,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377756853,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377757084,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377757289,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377757487,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377757651,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377758023,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377758346,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377758547,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377758967,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377759163,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377759584,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377759776,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377760098,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377760260,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377760600,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377760902,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377761103,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377761401,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377761772,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377762004,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377762302,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377762464,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377762662,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377762897,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377763081,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377763397,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377764077,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377764280,0.86576681,2425.0,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377764491,0.86576681,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377764800,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377765097,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377765475,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377765676,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377765984,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377766363,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377766558,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377766970,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377767464,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377767692,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377767877,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377768205,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377768502,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377768809,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377769003,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377769365,0.86576681,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377769569,0.86576681,2424.9,2424.8,0.36715236]
["bitfinex","ETHUSD",1726377769878,0.86576681,2424.9,2424.5,5.5338706]
["bitfinex","ETHUSD",1726377770203,0.86576681,2424.9,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377771870,0.86576681,2424.8,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377777998,0.86576681,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377780392,1.30182045,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377792629,3.56142045,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377792864,4.09111778,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377793071,4.52485018,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377793272,2.78929733,2424.7,2424.6,0.36727539]
["bitfinex","ETHUSD",1726377793570,2.78929733,2424.7,2424.6,0.36736762]
["bitfinex","ETHUSD",1726377793774,2.78929733,2424.7,2424.3,5.5342306]
["bitfinex","ETHUSD",1726377793932,0.86747101,2424.6,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377794475,0.86747101,2424.5,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377794773,3.56080651,2424.7,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377794774,0.86747101,2424.6,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377795073,0.86747101,2424.5,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377795368,0.86747101,2424.6,2424.4,0.36749067]
["bitfinex","ETHUSD",1726377798562,0.86747101,2424.6,2424.5,1.4094306]
["bitfinex","ETHUSD",1726377798770,0.86747101,2424.6,2424.5,1.77688188]
["bitfinex","ETHUSD",1726377799289,0.86747101,2424.6,2424.5,4.21868188]
["bitfinex","ETHUSD",1726377799461,0.86747101,2424.6,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377799656,0.86747101,2424.7,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377799844,0.86747101,2424.6,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377800044,0.86747101,2424.7,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377800875,0.86747101,2424.6,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377807754,0.86747101,2424.7,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377808165,0.86747101,2424.6,2424.5,8.34324188]
["bitfinex","ETHUSD",1726377809681,0.86747101,2424.6,2424.5,8.7777044]
["bitfinex","ETHUSD",1726377816307,0.86747101,2424.6,2424.5,6.3359044]
["bitfinex","ETHUSD",1726377819716,0.86747101,2424.6,2424.5,5.90144188]
["bitfinex","ETHUSD",1726377819889,0.86747101,2424.6,2424.5,6.33586514]
["bitfinex","ETHUSD",1726377826841,0.86747101,2424.6,2424.5,5.90144188]
["bitfinex","ETHUSD",1726377827186,0.86747101,2424.6,2424.5,6.33588664]
["bitfinex","ETHUSD",1726377834025,0.86747101,2424.6,2424.5,5.90144188]
["bitfinex","ETHUSD",1726377842580,0.86747101,2424.6,2424.5,8.30004188]
["bitfinex","ETHUSD",1726377842943,0.86747101,2424.7,2424.5,8.30004188]
["bitfinex","ETHUSD",1726377859161,0.86747101,2424.7,2424.5,12.42451188]
["bitfinex","ETHUSD",1726377859515,0.86747101,2424.7,2424.5,8.29995188]
["bitfinex","ETHUSD",1726377864312,0.86747101,2424.7,2424.5,12.42441188]
["bitfinex","ETHUSD",1726377864875,0.86747101,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1726377865288,0.86747101,2424.7,2424.6,4.49175026]
["bitfinex","ETHUSD",1726377874225,3.31697101,2424.7,2424.6,0.36736026]
["bitfinex","ETHUSD",1726377874432,3.75070651,2424.7,2424.6,0.36736026]
["bitfinex","ETHUSD",1726377875408,3.75070651,2424.7,2424.4,5.5341306]
["bitfinex","ETHUSD",1726377875642,0.86723022,2424.6,2424.4,5.5341306]
["bitfinex","ETHUSD",1726377877104,0.81723022,2424.6,2424.4,5.5341306]
["bitfinex","ETHUSD",1726377877310,0.81723022,2424.6,2424.5,0.36742548]
["bitfinex","ETHUSD",1726377880764,0.81723022,2424.6,2424.5,1.0625412]
["bitfinex","ETHUSD",1726377882859,2.4495,2424.7,2424.5,5.1871012]
["bitfinex","ETHUSD",1726377883067,2.4495,2424.7,2424.6,1.4094306]
["bitfinex","ETHUSD",1726377883268,3.75070651,2424.7,2424.6,1.4094306]
["bitfinex","ETHUSD",1726377883469,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377883628,2.4495,2424.7,2424.6,2.47189714]
["bitfinex","ETHUSD",1726377884029,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377884330,2.4495,2424.7,2424.6,2.47187906]
["bitfinex","ETHUSD",1726377884554,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377887181,3.31660469,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377887544,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377887877,3.3166146,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377888039,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377888474,3.75070651,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377888874,3.31663247,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377889181,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377889386,3.31661649,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377889674,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377891081,3.31661276,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377891284,3.3166113,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377891754,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377892382,3.75070651,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377892573,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377893560,3.75070651,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377893749,3.31659788,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377893943,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377894145,3.75070651,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377897890,2.4495,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377898085,3.75070651,2424.7,2424.6,1.77679456]
["bitfinex","ETHUSD",1726377900106,3.75070651,2424.7,2424.6,0.36736396]
["bitfinex","ETHUSD",1726377900107,13.41150979,2424.7,2424.6,0.36736396]
["bitfinex","ETHUSD",1726377900268,11.67595694,2424.7,2424.6,0.36736396]
["bitfinex","ETHUSD",1726377900614,2.4665,2424.4,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377900912,0.86726114,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377901264,0.86726114,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377901467,0.86726114,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377902583,0.86726114,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377906181,3.33376114,2424.4,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377906529,0.86726114,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726377906979,0.86726114,2424.3,2424.2,0.34330504]
["bitfinex","ETHUSD",1726377907182,3.33376114,2424.4,2424.2,0.34330504]
["bitfinex","ETHUSD",1726377911230,3.33376114,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377911429,3.33376114,2424.4,2424.3,1.7526741]
["bitfinex","ETHUSD",1726377914993,3.33376114,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377915501,2.4665,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377915912,2.4665,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377916113,3.33376114,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377916317,2.4665,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377917036,3.33376114,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377917221,2.4665,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377917388,3.33376114,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377918193,4.99190114,2424.5,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377924703,0.86726114,2424.4,2424.3,1.75283794]
["bitfinex","ETHUSD",1726377937972,0.86726114,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377939068,1.30089172,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726377939307,1.30089172,2424.4,2424.3,1.75284157]
["bitfinex","ETHUSD",1726377939863,0.86630512,2424.4,2424.3,4.12604157]
["bitfinex","ETHUSD",1726377940066,0.86630512,2424.4,2424.3,8.25094157]
["bitfinex","ETHUSD",1726377940287,0.86630512,2424.5,2424.3,8.25094157]
["bitfinex","ETHUSD",1726377940493,0.86630512,2424.5,2424.4,1.4094306]
["bitfinex","ETHUSD",1726377940857,0.86630512,2424.5,2424.4,1.75278004]
["bitfinex","ETHUSD",1726377943433,1.30089172,2424.5,2424.4,1.75278004]
["bitfinex","ETHUSD",1726377944197,0.86677092,2424.5,2424.4,1.75278004]
["bitfinex","ETHUSD",1726377944628,1.30089172,2424.6,2424.4,1.75278004]
["bitfinex","ETHUSD",1726377945211,1.30089172,2424.5,2424.4,1.75278004]
["bitfinex","ETHUSD",1726377947442,1.30089172,2424.5,2424.4,2.18734196]
["bitfinex","ETHUSD",1726377947940,1.30089172,2424.5,2424.4,2.18733406]
["bitfinex","ETHUSD",1726377950619,0.86694881,2424.7,2424.4,5.81285672]
["bitfinex","ETHUSD",1726377950843,0.86694881,2424.8,2424.7,6.49742]
["bitfinex","ETHUSD",1726377951009,1.30089172,2424.9,2424.7,8.34140462]
["bitfinex","ETHUSD",1726377951010,0.86694881,2424.9,2424.7,8.34140462]
["bitfinex","ETHUSD",1726377951214,0.86694881,2424.9,2424.8,0.43455402]
["bitfinex","ETHUSD",1726377951451,0.86694881,2424.9,2424.8,0.34321988]
["bitfinex","ETHUSD",1726377951755,0.86694881,2424.9,2424.8,0.43433362]
["bitfinex","ETHUSD",1726377951962,0.86694881,2424.9,2424.8,0.7775535]
["bitfinex","ETHUSD",1726377952258,0.86694881,2425.0,2424.8,0.7775535]
["bitfinex","ETHUSD",1726377952559,0.86694881,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726377953053,0.86694881,2425.0,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377954257,0.86694881,2425.1,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377954753,0.86694881,2425.0,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377955157,0.86694881,2425.1,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377963820,0.86694881,2425.2,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377967953,7.32812881,2425.2,2424.9,1.75258897]
["bitfinex","ETHUSD",1726377969612,7.32812881,2425.2,2424.9,0.34315837]
["bitfinex","ETHUSD",1726377970000,7.32812881,2425.2,2424.7,7.9067506]
["bitfinex","ETHUSD",1726377970209,7.32812881,2425.2,2425.0,0.34268915]
["bitfinex","ETHUSD",1726377970386,7.32812881,2425.2,2424.7,7.9067506]
["bitfinex","ETHUSD",1726377970787,0.86694881,2425.1,2424.8,0.34281215]
["bitfinex","ETHUSD",1726377971231,0.86694881,2425.0,2424.5,7.9843506]
["bitfinex","ETHUSD",1726377971522,4.99049881,2425.1,2424.5,7.9843506]
["bitfinex","ETHUSD",1726377971903,4.99049881,2425.1,2424.6,0.3429461]
["bitfinex","ETHUSD",1726377972827,0.86694881,2425.0,2424.6,0.3429461]
["bitfinex","ETHUSD",1726377973259,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377973755,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377974123,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377974486,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377974621,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377974622,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377974962,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377975465,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377975656,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377975832,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377976153,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377976533,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377976735,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377976940,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377977259,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377977638,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377977837,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377978374,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377978655,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377978861,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377979157,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377979624,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377979824,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377980018,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377980276,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377980555,0.86694881,2425.0,2424.7,1.4094306]
["bitfinex","ETHUSD",1726377980759,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377980964,0.86694881,2425.0,2424.8,0.34283037]
["bitfinex","ETHUSD",1726377981261,0.86694881,2425.0,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377981666,0.86694881,2425.0,2424.8,2.4986]
["bitfinex","ETHUSD",1726377981817,0.86694881,2425.1,2424.9,0.34276887]
["bitfinex","ETHUSD",1726377982320,0.86694881,2425.0,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377983358,0.86694881,2425.1,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377984224,0.86694881,2425.0,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377986226,1.30089172,2425.1,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377987266,0.86579647,2425.0,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377987682,0.86579647,2425.1,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377987840,0.86579647,2425.1,2424.9,5.87601947]
["bitfinex","ETHUSD",1726377988385,0.86579647,2425.0,2424.9,5.87601947]
["bitfinex","ETHUSD",1726377991154,0.86579647,2425.0,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377994679,1.30089172,2425.1,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377994905,1.30089172,2425.1,2424.9,2.18610604]
["bitfinex","ETHUSD",1726377995110,0.86659066,2425.0,2424.9,2.18610604]
["bitfinex","ETHUSD",1726377995261,1.30089172,2425.0,2424.9,2.18610604]
["bitfinex","ETHUSD",1726377995806,1.30089172,2425.0,2424.9,2.62001431]
["bitfinex","ETHUSD",1726377997585,1.30089172,2425.0,2424.9,2.18610774]
["bitfinex","ETHUSD",1726377998329,1.30089172,2425.0,2424.9,1.75219947]
["bitfinex","ETHUSD",1726377998633,1.30089172,2425.0,2424.9,2.18609236]
["bitfinex","ETHUSD",1726378000715,1.30089172,2425.1,2424.9,2.18609236]
["bitfinex","ETHUSD",1726378000888,1.30089172,2425.1,2425.0,0.43389289]
["bitfinex","ETHUSD",1726378001207,1.30089172,2425.1,2425.0,0.77649471]
["bitfinex","ETHUSD",1726378003523,1.30089172,2425.1,2425.0,0.77646365]
["bitfinex","ETHUSD",1726378005988,1.30089172,2425.1,2425.0,0.77646723]
["bitfinex","ETHUSD",1726378006626,1.30089172,2425.1,2425.0,0.77646485]
["bitfinex","ETHUSD",1726378006979,1.30089172,2425.1,2425.0,0.34260182]
["bitfinex","ETHUSD",1726378007317,1.30089172,2425.1,2424.8,6.6225]
["bitfinex","ETHUSD",1726378007618,1.30089172,2425.1,2424.9,0.77647786]
["bitfinex","ETHUSD",1726378007918,1.30089172,2425.0,2424.9,0.34261002]
["bitfinex","ETHUSD",1726378008126,1.30089172,2425.0,2424.7,5.5336206]
["bitfinex","ETHUSD",1726378008328,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378008486,0.86679022,2424.9,2424.7,5.5336206]
["bitfinex","ETHUSD",1726378008825,0.86679022,2424.9,2424.8,0.34266425]
["bitfinex","ETHUSD",1726378009323,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378009526,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378009824,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378010248,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378010546,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378010735,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378010937,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378011142,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378011340,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378011509,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378011705,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378011938,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378012140,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378012348,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378012873,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378013145,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378013359,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378013855,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378014143,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378014353,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378014518,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378014712,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378014914,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378015137,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378015458,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378015827,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378016026,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378016728,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378016930,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378017146,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378017335,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378017554,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378017757,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378018067,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378018363,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378018874,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378019170,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378019664,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378019870,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378020671,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378020994,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378021326,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378021541,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378021769,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378022066,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378022480,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378022783,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378023289,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378023440,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378023843,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378024079,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378024437,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378024639,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378025284,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378025464,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378025852,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378026160,0.86679022,2424.9,2424.8,0.34267153]
["bitfinex","ETHUSD",1726378026370,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378026570,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378026940,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378027243,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378027642,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378027843,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378028177,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378028472,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378028883,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378029055,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378029380,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378029681,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378030477,0.86679022,2424.9,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378030679,0.86679022,2424.9,2424.8,0.34266789]
["bitfinex","ETHUSD",1726378031052,1.30089172,2425.0,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378031261,0.86731514,2424.8,2424.7,5.5336406]
["bitfinex","ETHUSD",1726378031965,0.86731514,2424.9,2424.7,6.07604789]
["bitfinex","ETHUSD",1726378032151,0.86731514,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378032393,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378033856,1.30089172,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378034056,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378034695,0.86745906,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378036256,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378036455,0.86746534,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378037195,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378037557,1.30089172,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378037863,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378038179,0.86747649,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378038490,0.8674749,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378038666,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378038868,0.86747665,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378039667,1.30089172,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378040397,0.86748126,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378042263,0.86748126,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378042458,1.30089172,2425.0,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378042696,0.86747345,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378042994,0.8674699,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378043196,0.86747301,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378043988,0.86747039,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378044902,0.86747012,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378045266,1.30089172,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378045464,0.86746882,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378047311,0.86746993,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378048427,0.8674586,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378050715,1.30089172,2425.0,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378050920,0.86743781,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378051293,1.30089172,2425.0,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378051918,0.8674617,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378054423,0.86744458,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378054719,1.30089172,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378057193,0.86746137,2424.9,2424.8,5.87612029]
["bitfinex","ETHUSD",1726378068123,0.86746137,2424.9,2424.8,1.75208029]
["bitfinex","ETHUSD",1726378068542,7.21565754,2424.9,2424.8,0.34264969]
["bitfinex","ETHUSD",1726378068745,4.82629983,2424.9,2424.8,0.34264969]
["bitfinex","ETHUSD",1726378069049,4.82629983,2424.9,2424.8,0.3425951]
["bitfinex","ETHUSD",1726378069549,4.82629983,2424.9,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378069759,0.86730169,2424.7,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378072259,0.86730169,2424.7,2424.6,1.75214872]
["bitfinex","ETHUSD",1726378073537,0.86730169,2424.8,2424.6,1.75214872]
["bitfinex","ETHUSD",1726378077479,0.86730169,2424.9,2424.6,8.32631872]
["bitfinex","ETHUSD",1726378077682,0.86730169,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378078045,0.86730169,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378078680,1.30095253,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378078974,0.96150048,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378079185,1.82834321,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378081674,0.96150048,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378082284,1.30095253,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378082683,0.86681199,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378082983,1.30095253,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378083158,0.86681118,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378083358,1.30095253,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378083547,0.8668151,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378084685,2.47915591,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378085563,0.86680002,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378085899,2.47915591,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378086058,0.86679304,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378086259,0.86679709,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378087582,2.47915591,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378087783,0.86679714,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378087998,0.86679451,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378088761,1.30095253,2425.0,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378088962,0.86679587,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378089264,0.86679787,2424.9,2424.8,1.7520257]
["bitfinex","ETHUSD",1726378092265,0.86679787,2424.9,2424.8,5.8760757]
["bitfinex","ETHUSD",1726378092663,0.86679787,2425.0,2424.8,5.8760757]
["bitfinex","ETHUSD",1726378092863,0.86679787,2424.9,2424.8,5.8760757]
["bitfinex","ETHUSD",1726378093079,0.86679787,2425.0,2424.8,6.57039156]
["bitfinex","ETHUSD",1726378093287,0.86679787,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378093501,1.30095253,2425.0,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378093704,3.75685253,2425.1,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378093903,0.86676073,2425.0,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378094104,1.30095253,2425.0,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378094406,3.75685253,2425.1,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378094574,1.30095253,2425.0,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378097207,3.75685253,2425.1,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378098199,1.30095253,2425.0,2424.9,1.75209883]
["bitfinex","ETHUSD",1726378108424,1.85009001,2425.0,2424.9,0.34266823]
["bitfinex","ETHUSD",1726378108587,1.85009001,2425.0,2424.7,5.5335006]
["bitfinex","ETHUSD",1726378108788,0.86691112,2424.9,2424.7,5.5335006]
["bitfinex","ETHUSD",1726378109031,0.86691112,2424.9,2424.8,0.34263877]
["bitfinex","ETHUSD",1726378109189,0.86691112,2424.9,2424.7,5.5335006]
["bitfinex","ETHUSD",1726378109728,0.86691112,2424.9,2424.8,0.34263877]
["bitfinex","ETHUSD",1726378110020,0.86691112,2424.9,2424.7,5.5335006]
["bitfinex","ETHUSD",1726378110223,0.86691112,2424.9,2424.8,0.34263877]
["bitfinex","ETHUSD",1726378110534,0.86691112,2424.9,2424.7,5.5335006]
["bitfinex","ETHUSD",1726378110742,0.86691112,2424.9,2424.8,0.34263877]
["bitfinex","ETHUSD",1726378111028,0.86691112,2424.9,2424.5,4.99037798]
["bitfinex","ETHUSD",1726378111200,0.86691112,2424.9,2424.8,0.34263877]
["bitfinex","ETHUSD",1726378111404,2.51591812,2424.9,2424.5,5.5338706]
["bitfinex","ETHUSD",1726378111631,2.4045,2424.9,2424.6,0.69430735]
["bitfinex","ETHUSD",1726378111929,0.86699882,2424.8,2424.7,1.03700763]
["bitfinex","ETHUSD",1726378113786,0.86699882,2424.8,2424.7,0.34270028]
["bitfinex","ETHUSD",1726378114019,0.86699882,2424.8,2424.7,1.03699189]
["bitfinex","ETHUSD",1726378117829,0.86699882,2424.8,2424.7,0.34270028]
["bitfinex","ETHUSD",1726378118195,0.86699882,2424.8,2424.7,0.69430448]
["bitfinex","ETHUSD",1726378118433,0.86699882,2424.8,2424.7,1.0257278]
["bitfinex","ETHUSD",1726378118938,0.86699882,2424.8,2424.7,2.4351584]
["bitfinex","ETHUSD",1726378122969,0.86699882,2424.8,2424.7,6.5593784]
["bitfinex","ETHUSD",1726378123264,1.30095253,2425.0,2424.8,4.12405]
["bitfinex","ETHUSD",1726378123445,0.86727464,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1726378123645,0.86727464,2424.9,2424.8,6.22768206]
["bitfinex","ETHUSD",1726378123855,0.86727464,2424.9,2424.8,6.55906207]
["bitfinex","ETHUSD",1726378124757,0.86727464,2424.9,2424.8,5.86486061]
["bitfinex","ETHUSD",1726378130871,0.86727464,2424.9,2424.8,12.49428286]
["bitfinex","ETHUSD",1726378131026,0.86727464,2424.9,2424.8,11.00238001]
["bitfinex","ETHUSD",1726378131223,0.86727464,2424.9,2424.8,6.87833001]
["bitfinex","ETHUSD",1726378131464,0.86727464,2424.9,2424.8,8.28776061]
["bitfinex","ETHUSD",1726378131770,0.86727464,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1726378131971,0.86727464,2425.3,2425.2,5.5328006]
["bitfinex","ETHUSD",1726378132264,0.86727464,2425.3,2425.2,5.86377086]
["bitfinex","ETHUSD",1726378132465,0.86727464,2425.4,2425.2,5.86377086]
["bitfinex","ETHUSD",1726378132763,8.63086683,2425.5,2425.3,4.12305]
["bitfinex","ETHUSD",1726378132764,8.19718894,2425.5,2425.3,4.12305]
["bitfinex","ETHUSD",1726378132979,0.90718894,2425.5,2425.4,1.4094306]
["bitfinex","ETHUSD",1726378133264,1.30095253,2425.6,2425.4,1.74023788]
["bitfinex","ETHUSD",1726378133265,0.85718894,2425.6,2425.4,1.74023788]
["bitfinex","ETHUSD",1726378134069,3.78595253,2425.8,2425.4,1.74023788]
["bitfinex","ETHUSD",1726378134228,3.78595253,2425.8,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378134564,1.30095253,2425.9,2425.7,1.74005348]
["bitfinex","ETHUSD",1726378134766,4.21952229,2426.0,2425.7,1.74005348]
["bitfinex","ETHUSD",1726378134767,3.78595253,2426.0,2425.7,1.74005348]
["bitfinex","ETHUSD",1726378135059,2.9633614,2426.0,2425.9,1.4094306]
["bitfinex","ETHUSD",1726378135437,2.9633614,2426.0,2425.9,1.73993056]
["bitfinex","ETHUSD",1726378137453,2.485,2426.0,2425.9,1.73993056]
["bitfinex","ETHUSD",1726378137670,4.1616943,2426.2,2425.9,1.73993056]
["bitfinex","ETHUSD",1726378137868,6.6466943,2426.2,2426.1,1.4094306]
["bitfinex","ETHUSD",1726378138178,6.6466943,2426.2,2426.1,1.73980767]
["bitfinex","ETHUSD",1726378139447,6.6466943,2426.2,2426.1,1.4094306]
["bitfinex","ETHUSD",1726378139654,7.85360298,2426.2,2426.1,1.4094306]
["bitfinex","ETHUSD",1726378141081,7.85360298,2426.2,2426.1,1.7395094]
["bitfinex","ETHUSD",1726378142110,7.85360298,2426.2,2426.1,0.3300788]
["bitfinex","ETHUSD",1726378142378,6.42598,2426.1,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378142582,7.6234913,2426.1,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378146191,11.7454313,2426.1,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378146406,7.6234913,2426.1,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378147200,7.6234913,2426.1,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378149119,4.12201,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378150119,5.30055156,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378154475,4.12201,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378168334,4.98528302,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378170211,5.42296253,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378171249,5.85653229,2426.0,2425.9,0.33003803]
["bitfinex","ETHUSD",1726378175370,1.29979966,2426.0,2425.9,2.79713803]
["bitfinex","ETHUSD",1726378175522,0.86650486,2426.0,2425.9,2.79713803]
["bitfinex","ETHUSD",1726378176478,0.86650486,2426.1,2425.9,2.79713803]
["bitfinex","ETHUSD",1726378176629,0.86650486,2426.1,2426.0,1.4094306]
["bitfinex","ETHUSD",1726378177041,0.86650486,2426.1,2426.0,1.73935992]
["bitfinex","ETHUSD",1726378180171,1.29979966,2426.1,2426.0,0.32992932]
["bitfinex","ETHUSD",1726378183463,5.42163966,2426.1,2426.0,0.32992932]
["bitfinex","ETHUSD",1726378183660,5.43945719,2426.1,2426.0,0.32992932]
["bitfinex","ETHUSD",1726378183874,4.12184,2426.1,2426.0,0.32992932]
["bitfinex","ETHUSD",1726378184153,5.42148434,2426.1,2426.0,0.32992932]
["bitfinex","ETHUSD",1726378189754,5.42148434,2426.1,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378189955,0.86633857,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378190352,0.86633857,2426.0,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378192191,0.86633857,2426.0,2425.8,0.3300195]
["bitfinex","ETHUSD",1726378192590,0.86633857,2426.0,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378192777,0.86633857,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378193087,0.86633857,2426.0,2425.8,0.3300195]
["bitfinex","ETHUSD",1726378193265,0.86633857,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378193691,0.86633857,2426.0,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378193890,0.86633857,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378194090,0.86633857,2426.0,2425.8,0.3300195]
["bitfinex","ETHUSD",1726378194395,0.86633857,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378194685,4.12201,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378194854,4.12201,2426.0,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378195052,4.12201,2426.0,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378195289,4.12201,2426.0,2425.9,1.4094306]
["bitfinex","ETHUSD",1726378195556,5.42165434,2426.0,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378197359,1.29964434,2426.0,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378199617,0.86636361,2426.0,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378199803,5.42148434,2426.1,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378200124,0.86635655,2426.0,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378200714,0.86630793,2426.0,2425.9,1.73938865]
["bitfinex","ETHUSD",1726378203057,2.20586657,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1726378203331,0.0399143,2426.2,2426.1,3.8895306]
["bitfinex","ETHUSD",1726378203492,0.0399143,2426.2,2426.1,8.0113706]
["bitfinex","ETHUSD",1726378206623,0.0399143,2426.2,2426.1,12.21563716]
["bitfinex","ETHUSD",1726378208985,0.0399143,2426.2,2426.1,8.09379716]
["bitfinex","ETHUSD",1726378209189,0.0399143,2426.2,2426.1,8.0113706]
["bitfinex","ETHUSD",1726378210784,0.0399143,2426.2,2426.1,6.60194]
["bitfinex","ETHUSD",1726378211428,0.0399143,2426.2,2426.1,8.0113706]
["bitfinex","ETHUSD",1726378213930,0.0399143,2426.2,2426.1,3.8895306]
["bitfinex","ETHUSD",1726378216587,2.283,2426.1,2425.9,0.32995805]
["bitfinex","ETHUSD",1726378216831,2.283,2426.1,2426.0,1.4094306]
["bitfinex","ETHUSD",1726378217592,2.283,2426.1,2426.0,1.73895641]
["bitfinex","ETHUSD",1726378220209,7.67805766,2426.1,2426.0,0.32952581]
["bitfinex","ETHUSD",1726378220416,4.12218,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378220632,4.12218,2425.9,2425.8,0.32977228]
["bitfinex","ETHUSD",1726378220944,4.12218,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378221149,4.12218,2425.9,2425.8,0.32977228]
["bitfinex","ETHUSD",1726378221445,4.12218,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378221749,4.12218,2425.9,2425.8,0.32977228]
["bitfinex","ETHUSD",1726378222045,4.12218,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378222229,4.12218,2425.9,2425.8,0.32977228]
["bitfinex","ETHUSD",1726378222436,4.12218,2425.9,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378222746,2.307,2425.8,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378223329,6.42935,2425.8,2425.5,1.4094306]
["bitfinex","ETHUSD",1726378224319,6.42935,2425.8,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378224520,7.29445606,2425.8,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378224721,6.42935,2425.8,2425.7,1.4094306]
["bitfinex","ETHUSD",1726378226949,4.12263,2425.7,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378231333,10.55183,2425.8,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378231590,6.42935,2425.8,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378232415,10.5518,2425.8,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378232638,6.42935,2425.8,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378233224,6.42935,2425.8,2425.7,0.33009914]
["bitfinex","ETHUSD",1726378233828,4.12235,2425.8,2425.7,0.33009914]
["bitfinex","ETHUSD",1726378236577,4.12219,2425.9,2425.7,0.33009914]
["bitfinex","ETHUSD",1726378236871,4.12219,2425.9,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378237067,2.307,2426.0,2425.8,1.73946828]
["bitfinex","ETHUSD",1726378237234,0.86510606,2426.1,2425.8,1.73946828]
["bitfinex","ETHUSD",1726378237458,0.86510606,2426.1,2426.0,1.4094306]
["bitfinex","ETHUSD",1726378237735,0.86510606,2426.1,2426.0,1.73934538]
["bitfinex","ETHUSD",1726378238258,6.4686143,2426.2,2426.0,1.73934538]
["bitfinex","ETHUSD",1726378242151,4.1616143,2426.2,2426.0,1.73934538]
["bitfinex","ETHUSD",1726378245482,5.02672036,2426.2,2426.0,1.73934538]
["bitfinex","ETHUSD",1726378245691,4.1616143,2426.2,2426.0,1.73934538]
["bitfinex","ETHUSD",1726378247290,4.1616143,2426.2,2426.0,0.32991478]
["bitfinex","ETHUSD",1726378247447,5.44786277,2426.2,2425.8,3.7600306]
["bitfinex","ETHUSD",1726378247649,8.2833843,2426.2,2425.9,0.32765665]
["bitfinex","ETHUSD",1726378247961,4.1616143,2426.2,2425.8,3.7600306]
["bitfinex","ETHUSD",1726378248344,4.1616143,2426.2,2425.9,0.32765665]
["bitfinex","ETHUSD",1726378248692,9.15749077,2426.2,2425.8,3.7600306]
["bitfinex","ETHUSD",1726378248991,9.14849036,2426.2,2425.9,0.32765665]
["bitfinex","ETHUSD",1726378249485,9.14849036,2426.2,2425.8,3.7600306]
["bitfinex","ETHUSD",1726378249684,6.49594,2426.1,2425.9,0.32765665]
["bitfinex","ETHUSD",1726378251191,0.90502036,2426.2,2426.0,1.4094306]
["bitfinex","ETHUSD",1726378251392,0.0399143,2426.2,2426.0,1.4094306]
["bitfinex","ETHUSD",1726378251691,0.0399143,2426.2,2426.1,2.61093376]
["bitfinex","ETHUSD",1726378254395,0.0399143,2426.2,2426.1,0.32753376]
["bitfinex","ETHUSD",1726378260073,6.6570843,2426.2,2426.1,0.32753376]
["bitfinex","ETHUSD",1726378261785,7.52219036,2426.2,2426.1,0.32753376]
["bitfinex","ETHUSD",1726378263714,12.07308777,2426.2,2426.1,0.32753376]
["bitfinex","ETHUSD",1726378263905,13.80761006,2426.2,2426.1,0.32753376]
["bitfinex","ETHUSD",1726378264103,13.80761006,2426.2,2425.4,1.4094306]
["bitfinex","ETHUSD",1726378264104,4.12233,2425.9,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378264308,4.9874922,2425.9,2425.7,0.31692014]
["bitfinex","ETHUSD",1726378264511,4.9874922,2425.9,2425.8,1.4094306]
["bitfinex","ETHUSD",1726378264898,4.12218,2425.9,2425.8,1.72628928]
["bitfinex","ETHUSD",1726378265578,4.9874922,2425.9,2425.8,1.72628928]
["bitfinex","ETHUSD",1726378267411,6.27778925,2425.9,2425.8,1.72628928]
["bitfinex","ETHUSD",1726378270726,10.39996925,2425.9,2425.8,0.31685868]
["bitfinex","ETHUSD",1726378270930,12.89546925,2425.9,2425.8,0.31685868]
["bitfinex","ETHUSD",1726378271092,4.12243,2425.8,2425.6,1.4094306]
["bitfinex","ETHUSD",1726378271293,4.12243,2425.8,2425.7,0.31720377]
["bitfinex","ETHUSD",1726378271696,13.02512096,2425.8,2425.7,0.31720377]
["bitfinex","ETHUSD",1726378271988,6.61862,2425.4,2424.9,3.22314611]
["bitfinex","ETHUSD",1726378272213,4.12329,2425.3,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378272385,4.12366,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378272714,6.61916,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378273454,10.74278,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378273751,6.61914,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378274355,4.12377,2425.0,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378274505,4.1239,2424.9,2424.3,2.359]
["bitfinex","ETHUSD",1726378274710,2.4955,2424.7,2424.5,1.4094306]
["bitfinex","ETHUSD",1726378275036,6.6194,2424.9,2424.5,1.4094306]
["bitfinex","ETHUSD",1726378275240,10.7434,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378275616,6.6194,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378276144,6.61915,2425.1,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378276306,4.12371,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378276512,6.61915,2425.1,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378276746,4.12365,2425.1,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378277112,8.24728,2425.1,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378277309,4.12371,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378277848,6.61921,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378278848,4.12389,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378279012,4.12406,2424.8,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378279213,4.12389,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378289922,4.12389,2424.9,2424.5,1.4094306]
["bitfinex","ETHUSD",1726378293433,4.12389,2424.9,2424.6,0.31851678]
["bitfinex","ETHUSD",1726378295352,4.12389,2424.9,2424.4,3.7684306]
["bitfinex","ETHUSD",1726378295672,4.12389,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378295877,4.12389,2424.9,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378296169,8.24788,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378296327,4.12389,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378296965,8.24788,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378297373,4.12389,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378300241,4.12291342,2424.9,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378301279,8.2481,2424.8,2424.7,0.31845526]
["bitfinex","ETHUSD",1726378301442,6.47958,2424.5,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378302537,6.47958,2424.5,2424.3,1.4094306]
["bitfinex","ETHUSD",1726378303889,4.12473,2424.4,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378304484,4.12473,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726378307465,4.12498,2424.3,2423.8,2.3037]
["bitfinex","ETHUSD",1726378307786,2.355,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378307950,6.48007,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378308382,4.12524,2424.1,2423.9,1.4094306]
["bitfinex","ETHUSD",1726378311090,4.12499,2424.3,2423.9,1.4094306]
["bitfinex","ETHUSD",1726378311091,4.12499,2424.3,2424.0,2.3037]
["bitfinex","ETHUSD",1726378311297,8.25001,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378311498,4.12507,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378312584,4.12499,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378312887,8.25003,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378313494,4.12499,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378313700,8.25002,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378314016,4.12482,2424.4,2424.2,0.29856008]
["bitfinex","ETHUSD",1726378314239,4.12482,2424.4,2424.3,1.4094306]
["bitfinex","ETHUSD",1726378314571,4.12482,2424.4,2424.3,1.70792915]
["bitfinex","ETHUSD",1726378316991,3.22037183,2424.7,2424.3,4.01162915]
["bitfinex","ETHUSD",1726378317198,12.71190831,2424.9,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378317199,14.63431183,2424.9,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378317513,14.63431183,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378317514,6.47894,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378317899,7.34431183,2424.9,2424.8,1.70762155]
["bitfinex","ETHUSD",1726378318105,7.21337118,2424.9,2424.8,1.70762155]
["bitfinex","ETHUSD",1726378318407,10.21337118,2424.9,2424.8,1.4094306]
["bitfinex","ETHUSD",1726378321332,4.12409,2424.8,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378321787,4.12409,2424.8,2424.7,0.29825246]
["bitfinex","ETHUSD",1726378327606,4.12409,2424.8,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378328014,8.24826,2424.8,2424.6,1.4094306]
["bitfinex","ETHUSD",1726378328216,2.4113,2424.6,2424.4,1.4094306]
["bitfinex","ETHUSD",1726378328651,2.4113,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378332941,4.12422,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378335539,4.98959183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378336222,4.12439,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378337062,4.98976183,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378344229,0.86537183,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378344434,5.42219831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378344435,4.98960183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378345686,9.11392183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378345980,4.98960183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378346470,0.86537183,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378346674,4.98960183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378346879,0.86537183,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378349591,9.11392183,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378350086,0.86537183,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378357589,9.54651831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378357793,0.86661325,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378358491,9.54650831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378358694,0.86671754,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378359008,9.54650831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378359298,1.29796831,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378360605,5.42219831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378360812,1.29796831,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378372695,0.86727667,2424.6,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378384393,0.86727667,2424.6,2424.5,0.71640683]
["bitfinex","ETHUSD",1726378386134,1.29796831,2424.7,2424.5,0.71643997]
["bitfinex","ETHUSD",1726378386340,1.29796831,2424.7,2424.5,0.29817883]
["bitfinex","ETHUSD",1726378386644,1.29796831,2424.7,2424.3,5.5342006]
["bitfinex","ETHUSD",1726378386863,0.86708466,2424.5,2424.3,5.5342006]
["bitfinex","ETHUSD",1726378387932,0.86708466,2424.5,2424.3,1.4094306]
["bitfinex","ETHUSD",1726378398246,0.86708466,2424.5,2424.4,0.29824399]
["bitfinex","ETHUSD",1726378410216,5.42252831,2424.5,2424.4,0.29824399]
["bitfinex","ETHUSD",1726378410422,5.42252831,2424.5,2424.1,3.7109306]
["bitfinex","ETHUSD",1726378410621,0.86734821,2424.3,2424.1,3.7109306]
["bitfinex","ETHUSD",1726378410830,0.86734821,2424.3,2424.2,0.29837798]
["bitfinex","ETHUSD",1726378411625,0.86734821,2424.4,2424.2,0.29837798]
["bitfinex","ETHUSD",1726378411826,7.43784821,2424.3,2424.2,0.29837798]
["bitfinex","ETHUSD",1726378412004,7.43784821,2424.3,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378412210,7.43784821,2424.3,2424.1,0.29843952]
["bitfinex","ETHUSD",1726378413698,7.43784821,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378414209,7.43784821,2424.3,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378414408,3.31294821,2424.3,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378414621,9.11711821,2424.4,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378414825,0.86734821,2424.3,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378418533,9.11706821,2424.4,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378419344,4.99218821,2424.4,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378419533,0.86734821,2424.3,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378419740,4.99218821,2424.4,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378427530,7.31138821,2424.4,2424.2,0.29837798]
["bitfinex","ETHUSD",1726378427730,7.31138821,2424.4,2424.2,1.70780858]
["bitfinex","ETHUSD",1726378428028,7.31138821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378428224,7.31138821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378428445,7.31138821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378428728,7.31138821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378428929,7.31138821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378429351,7.31138821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378429568,7.31138821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378430086,3.18654821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378430244,3.18654821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378430437,3.18654821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378430641,3.18654821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378430840,3.18654821,2424.4,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378431047,0.86734821,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378431247,0.86734821,2424.5,2424.3,0.29837835]
["bitfinex","ETHUSD",1726378431450,0.86734821,2424.5,2424.4,1.4094306]
["bitfinex","ETHUSD",1726378431632,0.86734821,2424.5,2424.4,1.70774742]
["bitfinex","ETHUSD",1726378437664,7.74164831,2424.6,2424.4,1.70774742]
["bitfinex","ETHUSD",1726378437854,0.86671943,2424.5,2424.4,1.70774742]
["bitfinex","ETHUSD",1726378441489,0.86671943,2424.5,2424.4,0.29831682]
["bitfinex","ETHUSD",1726378441642,0.86671943,2424.5,2423.9,5.6412422]
["bitfinex","ETHUSD",1726378441643,4.12489,2424.4,2423.9,3.25834611]
["bitfinex","ETHUSD",1726378441844,0.8668288,2424.4,2424.0,1.70797537]
["bitfinex","ETHUSD",1726378442064,4.9915688,2424.4,2424.0,1.70797537]
["bitfinex","ETHUSD",1726378442462,1.3357053,2424.4,2424.0,1.70797537]
["bitfinex","ETHUSD",1726378443683,2.2938,2424.3,2424.0,1.70797537]
["bitfinex","ETHUSD",1726378445778,3.1606288,2424.3,2424.0,1.70797537]
["bitfinex","ETHUSD",1726378447287,3.1606288,2424.3,2424.1,0.41852409]
["bitfinex","ETHUSD",1726378447492,3.1606288,2424.3,2424.2,0.41852409]
["bitfinex","ETHUSD",1726378447805,8.74784298,2424.3,2424.2,0.71699311]
["bitfinex","ETHUSD",1726378449374,9.71211418,2424.3,2424.2,0.29846902]
["bitfinex","ETHUSD",1726378449574,9.71211418,2424.3,2423.9,1.4094306]
["bitfinex","ETHUSD",1726378449575,2.2938,2424.1,2423.9,1.4094306]
["bitfinex","ETHUSD",1726378449806,6.41955,2423.8,2423.7,0.86414611]
["bitfinex","ETHUSD",1726378449997,6.41955,2423.8,2423.4,2.92536917]
["bitfinex","ETHUSD",1726378450268,2.2938,2423.8,2423.5,0.41423643]
["bitfinex","ETHUSD",1726378450472,6.41963,2423.8,2423.6,0.41423643]
["bitfinex","ETHUSD",1726378450674,6.41963,2423.8,2423.7,0.41423643]
["bitfinex","ETHUSD",1726378451266,7.69067234,2423.8,2423.7,0.41423643]
["bitfinex","ETHUSD",1726378452371,3.56484234,2423.8,2423.7,0.41423643]
["bitfinex","ETHUSD",1726378452571,4.12574,2423.9,2423.7,0.41423643]
["bitfinex","ETHUSD",1726378452773,4.12574,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378453069,4.12574,2423.9,2423.7,0.41421159]
["bitfinex","ETHUSD",1726378453281,4.12574,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378453700,4.12574,2423.9,2423.7,0.4142088]
["bitfinex","ETHUSD",1726378453988,5.29514279,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378454208,5.29514279,2423.9,2423.7,0.41422018]
["bitfinex","ETHUSD",1726378454411,5.29514279,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378454627,5.29514279,2423.9,2423.7,0.41421849]
["bitfinex","ETHUSD",1726378454799,5.29514279,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378455156,5.29514279,2423.9,2423.7,0.41422025]
["bitfinex","ETHUSD",1726378455425,5.29514279,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378455622,5.29514279,2423.9,2423.7,0.41421513]
["bitfinex","ETHUSD",1726378455789,5.29514279,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378455988,6.41922,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378456889,6.41922,2424.0,2423.7,1.4094306]
["bitfinex","ETHUSD",1726378457622,4.12562,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378457828,5.26678551,2423.9,2423.7,0.41421482]
["bitfinex","ETHUSD",1726378458016,5.26678551,2423.9,2423.6,1.4094306]
["bitfinex","ETHUSD",1726378458332,5.26678551,2423.9,2423.7,0.29896617]
["bitfinex","ETHUSD",1726378461328,4.12562,2423.9,2423.7,0.29896617]
["bitfinex","ETHUSD",1726378477078,2.2938,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378477275,4.12511,2424.2,2423.8,3.7212306]
["bitfinex","ETHUSD",1726378477472,11.56144507,2424.3,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378477624,4.1251,2424.2,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378477829,4.1251,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378478059,4.1251,2424.2,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378478663,5.27196824,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378482768,6.13905331,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378483874,3.31138507,2424.3,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378488471,7.43628507,2424.3,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378490478,0.86708507,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378494762,11.99215831,2424.3,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378495399,7.86716831,2424.3,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378495888,0.86674137,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378496698,11.99217831,2424.3,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378497001,1.29796831,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378497503,5.42303831,2424.2,2424.1,0.29871633]
["bitfinex","ETHUSD",1726378499784,4.1253,2424.1,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378499991,4.9920991,2424.1,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378500399,0.8667991,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378502627,4.9922191,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378503427,4.9922191,2424.0,2423.9,0.29880666]
["bitfinex","ETHUSD",1726378510448,0.8667991,2424.0,2423.9,0.29880666]
["bitfinex","ETHUSD",1726378510748,0.8667991,2424.1,2423.9,0.29880666]
["bitfinex","ETHUSD",1726378511063,0.8667991,2424.1,2424.0,3.6906306]
["bitfinex","ETHUSD",1726378511410,0.8667991,2424.1,2424.0,3.98937571]
["bitfinex","ETHUSD",1726378512425,0.8667991,2424.1,2424.0,1.70817571]
["bitfinex","ETHUSD",1726378520150,0.8671579,2424.1,2424.0,1.70817571]
["bitfinex","ETHUSD",1726378520358,2.74040737,2424.1,2424.0,0.29874511]
["bitfinex","ETHUSD",1726378520566,9.15774737,2424.1,2424.0,0.29874511]
["bitfinex","ETHUSD",1726378520717,9.15774737,2424.1,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378520718,9.59040347,2424.1,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378520933,7.85977906,2424.1,2424.0,0.29869044]
["bitfinex","ETHUSD",1726378521469,4.12542,2424.0,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378521675,4.99288659,2423.9,2423.6,2.23800088]
["bitfinex","ETHUSD",1726378521843,7.28498659,2423.9,2423.6,0.82857028]
["bitfinex","ETHUSD",1726378522050,0.86730659,2423.8,2423.6,0.82857028]
["bitfinex","ETHUSD",1726378523281,7.28498659,2423.9,2423.6,0.82857028]
["bitfinex","ETHUSD",1726378523586,0.86730659,2423.8,2423.6,0.82857028]
["bitfinex","ETHUSD",1726378523741,0.86730659,2423.8,2423.6,2.23800088]
["bitfinex","ETHUSD",1726378524366,3.15940659,2423.9,2423.6,2.23800088]
["bitfinex","ETHUSD",1726378528788,0.86730659,2423.9,2423.6,2.23800088]
["bitfinex","ETHUSD",1726378528949,0.86730659,2423.9,2423.6,4.70790088]
["bitfinex","ETHUSD",1726378529844,0.86730659,2423.9,2423.6,3.8793306]
["bitfinex","ETHUSD",1726378531185,0.86730659,2423.9,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378531349,4.99272659,2424.0,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378533463,4.99272659,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378533664,0.86730659,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378541104,0.86730659,2424.1,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378541288,0.86730659,2424.1,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378541597,0.86718705,2424.1,2424.0,1.78663309]
["bitfinex","ETHUSD",1726378541899,1.30095989,2424.2,2424.0,1.78663309]
["bitfinex","ETHUSD",1726378542078,0.86719312,2424.1,2424.0,0.37720249]
["bitfinex","ETHUSD",1726378542461,0.86719312,2424.1,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378542700,0.86719312,2424.1,2424.0,0.37720249]
["bitfinex","ETHUSD",1726378542908,0.86719312,2424.1,2423.9,0.37726728]
["bitfinex","ETHUSD",1726378543107,0.86719312,2424.1,2424.0,0.37720249]
["bitfinex","ETHUSD",1726378543907,0.86719312,2424.1,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378544063,0.86719312,2424.1,2424.0,0.37720249]
["bitfinex","ETHUSD",1726378544264,0.86719312,2424.1,2423.9,0.37726728]
["bitfinex","ETHUSD",1726378544503,0.86719312,2424.1,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378544689,0.86719312,2424.1,2424.0,0.37720249]
["bitfinex","ETHUSD",1726378545201,0.86719312,2424.1,2423.8,3.8793306]
["bitfinex","ETHUSD",1726378545405,0.86719312,2424.1,2423.9,0.37726728]
["bitfinex","ETHUSD",1726378551818,3.27559312,2424.1,2423.9,0.37726728]
["bitfinex","ETHUSD",1726378552587,4.31882186,2424.1,2423.9,0.37726728]
["bitfinex","ETHUSD",1726378552789,7.40095567,2424.0,2423.7,0.66352026]
["bitfinex","ETHUSD",1726378553020,0.86714567,2423.9,2423.8,0.37730294]
["bitfinex","ETHUSD",1726378553522,0.86714567,2423.9,2423.5,5.5355706]
["bitfinex","ETHUSD",1726378554113,0.86714567,2423.9,2423.6,0.37743255]
["bitfinex","ETHUSD",1726378560388,0.86714567,2423.8,2423.6,0.37743255]
["bitfinex","ETHUSD",1726378560723,0.86714567,2423.9,2423.6,0.37743255]
["bitfinex","ETHUSD",1726378561227,0.86714567,2423.9,2423.7,0.41476221]
["bitfinex","ETHUSD",1726378561525,0.86714567,2423.9,2423.8,0.37730294]
["bitfinex","ETHUSD",1726378561902,0.86714567,2423.9,2423.5,5.5355706]
["bitfinex","ETHUSD",1726378562098,0.86714567,2423.9,2423.8,0.37730294]
["bitfinex","ETHUSD",1726378562299,6.55288354,2423.9,2423.5,1.4094306]
["bitfinex","ETHUSD",1726378562637,0.86703187,2423.9,2423.6,0.41474624]
["bitfinex","ETHUSD",1726378562925,0.86703187,2423.8,2423.7,0.41474624]
["bitfinex","ETHUSD",1726378563100,0.86703187,2423.8,2423.5,1.4094306]
["bitfinex","ETHUSD",1726378563300,0.86703187,2423.8,2423.7,0.79216341]
["bitfinex","ETHUSD",1726378563506,0.86703187,2423.8,2423.7,0.41472284]
["bitfinex","ETHUSD",1726378563684,3.25043187,2423.8,2423.7,0.79216341]
["bitfinex","ETHUSD",1726378564125,2.3834,2423.8,2423.7,0.79216341]
["bitfinex","ETHUSD",1726378566189,2.3834,2423.8,2423.7,0.37744057]
["bitfinex","ETHUSD",1726378566402,2.3834,2423.8,2423.7,0.41471335]
["bitfinex","ETHUSD",1726378566623,2.3834,2423.8,2423.7,0.79215392]
["bitfinex","ETHUSD",1726378569927,2.3834,2423.8,2423.7,0.37744057]
["bitfinex","ETHUSD",1726378570130,2.3834,2423.8,2423.7,0.79215623]
["bitfinex","ETHUSD",1726378570306,2.3834,2423.8,2423.7,0.41471566]
["bitfinex","ETHUSD",1726378570510,2.3834,2423.8,2423.7,0.79215623]
["bitfinex","ETHUSD",1726378570717,3.25043187,2423.8,2423.7,0.79215623]
["bitfinex","ETHUSD",1726378571228,2.3834,2423.8,2423.7,0.79215623]
["bitfinex","ETHUSD",1726378571392,4.99263187,2423.9,2423.7,0.79215623]
["bitfinex","ETHUSD",1726378571593,4.99263187,2423.9,2423.7,0.37744057]
["bitfinex","ETHUSD",1726378571806,4.99263187,2423.9,2423.5,1.4094306]
["bitfinex","ETHUSD",1726378572000,4.99263187,2423.9,2423.6,0.7922241]
["bitfinex","ETHUSD",1726378572214,4.99263187,2423.9,2423.7,0.41471872]
["bitfinex","ETHUSD",1726378572412,4.99263187,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378572604,4.99263187,2423.9,2423.5,1.4094306]
["bitfinex","ETHUSD",1726378572818,4.99263187,2423.9,2423.6,0.79222444]
["bitfinex","ETHUSD",1726378573024,4.99263187,2423.9,2423.7,0.41471906]
["bitfinex","ETHUSD",1726378573335,4.99263187,2423.9,2423.6,0.37750538]
["bitfinex","ETHUSD",1726378573567,4.99263187,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378573722,4.99263187,2423.9,2423.7,0.37744057]
["bitfinex","ETHUSD",1726378573929,4.99263187,2423.9,2423.7,0.41471586]
["bitfinex","ETHUSD",1726378574141,4.99263187,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378574830,4.99263187,2423.9,2423.5,1.4094306]
["bitfinex","ETHUSD",1726378575031,4.99263187,2423.9,2423.6,0.79221851]
["bitfinex","ETHUSD",1726378575244,4.99263187,2423.9,2423.7,0.41471313]
["bitfinex","ETHUSD",1726378575435,4.99263187,2423.9,2423.6,0.37750538]
["bitfinex","ETHUSD",1726378575760,4.99263187,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378575945,4.99263187,2423.9,2423.7,0.41471106]
["bitfinex","ETHUSD",1726378575946,4.99263187,2423.9,2423.7,0.37744057]
["bitfinex","ETHUSD",1726378576131,5.84808154,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378576337,4.98104967,2423.9,2423.8,0.37737578]
["bitfinex","ETHUSD",1726378576533,4.98104967,2423.9,2423.4,3.8659306]
["bitfinex","ETHUSD",1726378576850,3.25032148,2423.8,2423.5,0.41472592]
["bitfinex","ETHUSD",1726378577035,3.25032148,2423.8,2423.6,0.41472592]
["bitfinex","ETHUSD",1726378577359,3.25032148,2423.8,2423.7,0.41472592]
["bitfinex","ETHUSD",1726378578267,3.25032148,2423.8,2423.7,0.79215923]
["bitfinex","ETHUSD",1726378580031,3.25032148,2423.8,2423.7,0.79215937]
["bitfinex","ETHUSD",1726378580656,0.86692148,2423.8,2423.7,0.79215937]
["bitfinex","ETHUSD",1726378581264,7.88456989,2424.0,2423.7,7.21617937]
["bitfinex","ETHUSD",1726378581265,0.86692148,2424.0,2423.7,7.21617937]
["bitfinex","ETHUSD",1726378581561,0.86692148,2424.0,2423.8,1.82415666]
["bitfinex","ETHUSD",1726378581773,0.86692148,2424.1,2423.9,0.41472606]
["bitfinex","ETHUSD",1726378581950,0.86692148,2424.1,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378583974,0.86692148,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378584273,0.86692148,2424.0,2423.9,0.7919442]
["bitfinex","ETHUSD",1726378584429,0.86692148,2424.1,2423.9,0.7919442]
["bitfinex","ETHUSD",1726378584625,0.86692148,2424.1,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378590736,0.86692148,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378590927,0.86692148,2424.0,2423.9,0.79194218]
["bitfinex","ETHUSD",1726378593777,0.86692148,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378593991,0.86692148,2424.0,2423.9,0.79193671]
["bitfinex","ETHUSD",1726378597074,0.86692148,2424.0,2423.9,0.37730372]
["bitfinex","ETHUSD",1726378597466,0.86692148,2424.0,2423.9,0.79193506]
["bitfinex","ETHUSD",1726378598982,0.86692148,2424.0,2423.9,0.79193846]
["bitfinex","ETHUSD",1726378600291,0.86692148,2424.0,2423.9,0.79093859]
["bitfinex","ETHUSD",1726378601154,0.86692148,2424.0,2423.9,0.37630385]
["bitfinex","ETHUSD",1726378601759,0.86692148,2424.0,2423.9,0.79086951]
["bitfinex","ETHUSD",1726378605764,0.86692148,2424.0,2423.9,0.37630385]
["bitfinex","ETHUSD",1726378605964,0.86692148,2424.0,2423.9,0.79090593]
["bitfinex","ETHUSD",1726378606268,0.86692148,2424.1,2423.9,0.79090593]
["bitfinex","ETHUSD",1726378606469,0.86692148,2424.0,2423.9,0.79090593]
["bitfinex","ETHUSD",1726378606768,0.86692148,2424.0,2423.9,1.20550244]
["bitfinex","ETHUSD",1726378608497,0.86692148,2424.0,2423.9,0.79090625]
["bitfinex","ETHUSD",1726378609006,0.86692148,2424.0,2423.9,1.20550439]
["bitfinex","ETHUSD",1726378610700,0.86692148,2424.0,2423.9,0.79090199]
["bitfinex","ETHUSD",1726378616282,0.86692148,2424.1,2423.9,3.12260199]
["bitfinex","ETHUSD",1726378616603,0.86692148,2424.1,2424.0,0.41459814]
["bitfinex","ETHUSD",1726378616769,5.42603989,2424.2,2424.0,0.41459814]
["bitfinex","ETHUSD",1726378616965,5.42603989,2424.2,2424.0,0.3771546]
["bitfinex","ETHUSD",1726378617166,1.30095989,2424.1,2424.0,0.3771546]
["bitfinex","ETHUSD",1726378617405,5.42603989,2424.2,2424.0,0.3771546]
["bitfinex","ETHUSD",1726378617736,0.86714731,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1726378618039,1.73062441,2424.5,2424.0,10.0371952]
["bitfinex","ETHUSD",1726378618040,0.86714731,2424.4,2424.0,10.0371952]
["bitfinex","ETHUSD",1726378618196,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378618520,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378618909,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378619104,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378619409,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378619607,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378620334,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378620534,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378620736,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378621037,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378621739,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378621902,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378622220,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378622429,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378622804,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378623009,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378623372,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378623662,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378624219,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378624436,0.86714731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378624621,3.18074731,2424.4,2424.3,0.37682279]
["bitfinex","ETHUSD",1726378625147,3.18074731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378625504,3.18074731,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378625848,3.18074731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378626146,3.18074731,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378626317,3.18074731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378626520,3.18074731,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378626840,4.04136703,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378627011,4.04136703,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378627343,4.04136703,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378627556,3.17421972,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378627758,4.04136703,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378627949,4.04136703,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378628325,4.04136703,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378628526,0.86714731,2424.4,2424.3,0.37671715]
["bitfinex","ETHUSD",1726378628853,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378629055,0.86714731,2424.4,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378629429,0.86714731,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378629850,4.99171731,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378630070,6.43785647,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378630270,6.43785647,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378630487,6.43785647,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378630661,6.43785647,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378630849,6.43785647,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378631292,6.43785647,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378631484,4.12457,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378631651,4.12457,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378631852,4.99078883,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378632060,6.35021326,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378633047,6.35021326,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378633275,6.35021326,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378633469,6.35021326,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378633700,6.35021326,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378634050,6.35021326,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378634389,6.35021326,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378634687,6.35021326,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378634895,4.99078883,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378635192,4.99078883,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378635497,4.99078883,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378635697,4.99078883,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378635864,4.99078883,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378636257,4.99078883,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378636458,4.99078883,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378636679,6.43683514,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378636882,6.43683514,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378637603,6.43683514,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378637797,1.4175885,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378638304,1.4175885,2424.4,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378638511,1.4175885,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378638922,1.4175885,2424.4,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378639097,1.4175885,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378639442,1.4175885,2424.4,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378639795,1.4175885,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378640025,0.86621883,2424.5,2424.3,0.37666617]
["bitfinex","ETHUSD",1726378640531,0.86621883,2424.5,2424.4,0.3766014]
["bitfinex","ETHUSD",1726378640835,0.86621883,2424.5,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378641042,0.86052587,2424.4,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378642220,0.86052587,2424.4,2424.0,3.7411306]
["bitfinex","ETHUSD",1726378647549,2.3472,2424.3,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378653384,2.3472,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378653681,3.29716346,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378655281,4.16338229,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378657394,8.28837229,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378660383,0.86621883,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378660583,8.28837229,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378660893,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378661056,2.32367764,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378667791,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378668381,2.32480748,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378668589,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378669383,2.32478249,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378677811,2.32472271,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378678019,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378678384,2.32471972,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378678681,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378678926,2.32470629,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378679123,1.45745881,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378679329,2.32471048,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378680278,0.86725167,2424.2,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378680881,0.86725167,2424.3,2424.1,0.37680665]
["bitfinex","ETHUSD",1726378681105,0.86725167,2424.3,2424.2,1.4094306]
["bitfinex","ETHUSD",1726378681518,0.86725167,2424.3,2424.2,1.78620526]
["bitfinex","ETHUSD",1726378688106,0.86725167,2424.3,2424.2,0.37677466]
["bitfinex","ETHUSD",1726378688313,1.91116727,2424.3,2424.2,0.37677466]
["bitfinex","ETHUSD",1726378688508,1.91116727,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378688707,5.42569989,2424.4,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378689010,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378689216,0.86731053,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378689416,0.86731053,2424.3,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378689719,0.86731053,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378689919,0.86731053,2424.3,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378690124,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378690307,0.86731053,2424.3,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378690707,0.86731053,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378690909,0.86731053,2424.3,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378691549,0.86731053,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378691702,0.86731053,2424.3,2424.2,0.37673459]
["bitfinex","ETHUSD",1726378692146,0.86731053,2424.3,2424.0,3.8550306]
["bitfinex","ETHUSD",1726378692473,0.86731053,2424.2,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378692624,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378694015,0.86731053,2424.2,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378694321,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378695534,0.86731053,2424.2,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378695737,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378695936,2.06989185,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378696135,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378696516,0.86731053,2424.2,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378696833,0.86731053,2424.3,2424.1,0.37679937]
["bitfinex","ETHUSD",1726378718740,0.86731053,2424.4,2424.2,3.6952306]
["bitfinex","ETHUSD",1726378718965,1.30095989,2424.5,2424.2,3.6952306]
["bitfinex","ETHUSD",1726378718966,0.86731053,2424.5,2424.2,7.8201606]
["bitfinex","ETHUSD",1726378719156,0.86731053,2424.5,2424.4,3.6952306]
["bitfinex","ETHUSD",1726378719571,0.86731053,2424.6,2424.4,4.07183929]
["bitfinex","ETHUSD",1726378722148,0.86731053,2424.7,2424.4,4.07183929]
["bitfinex","ETHUSD",1726378728808,0.86731053,2424.7,2424.4,1.78603929]
["bitfinex","ETHUSD",1726378733003,2.3855,2424.6,2424.4,0.37660869]
["bitfinex","ETHUSD",1726378733194,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378733393,2.3855,2424.6,2424.3,0.37657879]
["bitfinex","ETHUSD",1726378733603,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378733794,2.3855,2424.6,2424.3,0.37657879]
["bitfinex","ETHUSD",1726378734128,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378734431,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378734596,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378734797,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378735010,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378735330,2.3855,2424.6,2424.4,0.37653222]
["bitfinex","ETHUSD",1726378735622,3.00728428,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378735817,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378736020,2.3855,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378736187,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378736402,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378736595,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378736909,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378737242,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378737422,2.3855,2424.6,2424.4,0.37653222]
["bitfinex","ETHUSD",1726378737636,3.75362235,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378737799,3.75362235,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378738097,3.75362235,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378738298,3.75362235,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378738634,2.3855,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378738836,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378739043,2.3855,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378739245,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378739540,2.3855,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378739697,3.75362235,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378739902,2.3855,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378740144,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378740618,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378740800,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378741001,2.3855,2424.6,2424.3,0.37659699]
["bitfinex","ETHUSD",1726378741344,2.3855,2424.6,2424.2,7.9684606]
["bitfinex","ETHUSD",1726378741513,2.3855,2424.6,2424.4,0.37653222]
["bitfinex","ETHUSD",1726378741839,2.3855,2424.6,2424.0,4.9539253]
["bitfinex","ETHUSD",1726378741840,7.88483935,2424.6,2424.5,0.37646746]
["bitfinex","ETHUSD",1726378742135,2.3923,2424.4,2424.1,0.66302381]
["bitfinex","ETHUSD",1726378742337,2.3923,2424.4,2424.0,4.4094306]
["bitfinex","ETHUSD",1726378743196,2.3923,2424.4,2424.1,0.37672653]
["bitfinex","ETHUSD",1726378743843,3.258532,2424.4,2424.1,0.37672653]
["bitfinex","ETHUSD",1726378751425,7.383292,2424.4,2424.1,0.37672653]
["bitfinex","ETHUSD",1726378752530,8.4727892,2424.4,2424.1,0.37672653]
["bitfinex","ETHUSD",1726378758239,7.383292,2424.4,2424.1,0.37672653]
["bitfinex","ETHUSD",1726378763485,7.383292,2424.4,2423.9,2.3691]
["bitfinex","ETHUSD",1726378763692,7.383292,2424.4,2424.2,0.37677829]
["bitfinex","ETHUSD",1726378763896,0.866232,2424.3,2423.9,6.49467]
["bitfinex","ETHUSD",1726378765626,4.991142,2424.3,2423.9,2.3691]
["bitfinex","ETHUSD",1726378765926,3.17802519,2424.2,2423.8,5.5350706]
["bitfinex","ETHUSD",1726378766420,3.17802519,2424.2,2423.8,6.19833338]
["bitfinex","ETHUSD",1726378766603,3.17802519,2424.2,2423.8,5.5350706]
["bitfinex","ETHUSD",1726378766775,3.17802519,2424.2,2423.8,6.198322]
["bitfinex","ETHUSD",1726378767087,3.17802519,2424.2,2423.8,5.5350706]
["bitfinex","ETHUSD",1726378770629,2.3096,2424.2,2423.8,5.5350706]
["bitfinex","ETHUSD",1726378771784,2.3096,2424.2,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378771987,4.991142,2424.3,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378773027,0.866232,2424.3,2424.0,1.4094306]
["bitfinex","ETHUSD",1726378773534,0.866232,2424.3,2424.1,0.37685037]
["bitfinex","ETHUSD",1726378780122,0.866232,2424.2,2424.1,0.37685037]
["bitfinex","ETHUSD",1726378787683,5.42596989,2424.3,2424.1,0.37685037]
["bitfinex","ETHUSD",1726378787911,7.76082989,2424.2,2424.1,0.37685037]
["bitfinex","ETHUSD",1726378788228,7.76082989,2424.2,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378788229,6.45987,2424.2,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378788387,2.3348,2424.2,2424.1,0.37685035]
["bitfinex","ETHUSD",1726378788583,3.85398155,2424.2,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378788798,0.86714446,2424.1,2423.8,1.4094306]
["bitfinex","ETHUSD",1726378799838,0.86714446,2424.1,2423.9,0.41455514]
["bitfinex","ETHUSD",1726378800140,0.86714446,2424.1,2424.0,0.41455514]
["bitfinex","ETHUSD",1726378802842,0.86714446,2424.1,2424.0,1.82398574]
["bitfinex","ETHUSD",1726378803370,0.86714446,2424.1,2424.0,2.20091546]
["bitfinex","ETHUSD",1726378804425,0.86714446,2424.1,2424.0,1.78636032]
["bitfinex","ETHUSD",1726378804925,0.86714446,2424.1,2424.0,2.20090024]
["bitfinex","ETHUSD",1726378808075,0.86714446,2424.1,2424.0,1.78636032]
["bitfinex","ETHUSD",1726378808234,0.86714446,2424.1,2424.0,2.20089289]
["bitfinex","ETHUSD",1726378808569,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378808872,0.86714446,2424.1,2424.0,0.41452611]
["bitfinex","ETHUSD",1726378809070,0.86714446,2424.1,2424.0,0.79145583]
["bitfinex","ETHUSD",1726378809586,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378810168,0.86714446,2424.1,2424.0,0.79144287]
["bitfinex","ETHUSD",1726378812178,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378812640,0.86714446,2424.1,2424.0,0.79144014]
["bitfinex","ETHUSD",1726378815661,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378815982,0.86714446,2424.1,2424.0,0.79142575]
["bitfinex","ETHUSD",1726378817148,0.86714446,2424.1,2424.0,0.79144202]
["bitfinex","ETHUSD",1726378819238,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378819396,0.86714446,2424.1,2424.0,0.79144667]
["bitfinex","ETHUSD",1726378823041,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378823248,0.86714446,2424.1,2424.0,0.79143977]
["bitfinex","ETHUSD",1726378826595,0.86714446,2424.1,2424.0,0.37692972]
["bitfinex","ETHUSD",1726378826800,0.86714446,2424.1,2423.8,4.98988611]
["bitfinex","ETHUSD",1726378827013,0.86714446,2424.1,2423.9,0.79147485]
["bitfinex","ETHUSD",1726378827218,0.86714446,2424.1,2424.0,0.41450948]
["bitfinex","ETHUSD",1726378827706,0.86714446,2424.1,2424.0,1.45463051]
["bitfinex","ETHUSD",1726378830251,0.86714446,2424.1,2424.0,1.4546015]
["bitfinex","ETHUSD",1726378830535,0.86714446,2424.1,2424.0,0.37690058]
["bitfinex","ETHUSD",1726378830741,0.86714446,2424.1,2424.0,1.45460401]
["bitfinex","ETHUSD",1726378836629,0.86714446,2424.2,2424.0,3.89080401]
["bitfinex","ETHUSD",1726378836845,0.86714446,2424.3,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378837020,0.86714446,2424.2,2424.1,2.48689554]
["bitfinex","ETHUSD",1726378837555,0.86714446,2424.2,2424.1,2.48692869]
["bitfinex","ETHUSD",1726378840519,0.86714446,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378840718,0.86714446,2424.2,2424.1,2.48697239]
["bitfinex","ETHUSD",1726378844140,0.86714446,2424.2,2424.1,2.48695829]
["bitfinex","ETHUSD",1726378848241,0.86714446,2424.2,2424.1,2.90648292]
["bitfinex","ETHUSD",1726378849687,0.86714446,2424.2,2424.1,1.49705232]
["bitfinex","ETHUSD",1726378851189,0.86714446,2424.2,2424.1,1.49706091]
["bitfinex","ETHUSD",1726378851576,0.86714446,2424.2,2424.1,1.49706905]
["bitfinex","ETHUSD",1726378851785,0.86714446,2424.2,2424.1,1.49707414]
["bitfinex","ETHUSD",1726378857772,0.86714446,2424.2,2424.1,0.41952463]
["bitfinex","ETHUSD",1726378858601,0.86714446,2424.2,2424.1,1.49715204]
["bitfinex","ETHUSD",1726378860789,0.86714446,2424.2,2424.1,0.41952463]
["bitfinex","ETHUSD",1726378861204,0.86714446,2424.2,2424.1,1.49712003]
["bitfinex","ETHUSD",1726378861516,0.86714446,2424.2,2424.1,0.41952463]
["bitfinex","ETHUSD",1726378868412,1.90353934,2424.2,2423.9,2.27357671]
["bitfinex","ETHUSD",1726378868613,4.36583934,2424.2,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378872302,3.32944446,2424.2,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378882593,0.86714446,2424.1,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378884076,0.86714446,2424.1,2424.0,1.24850937]
["bitfinex","ETHUSD",1726378884275,0.86714446,2424.1,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378884578,3.32944446,2424.2,2424.0,1.24851152]
["bitfinex","ETHUSD",1726378884780,3.32944446,2424.2,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378888778,0.86714446,2424.2,2424.0,0.41959481]
["bitfinex","ETHUSD",1726378889101,0.86714446,2424.2,2424.1,1.4094306]
["bitfinex","ETHUSD",1726378889383,0.86714446,2424.3,2424.1,2.23820801]
["bitfinex","ETHUSD",1726378889565,0.86714446,2424.6,2424.5,6.44626]
["bitfinex","ETHUSD",1726378889763,1.30095989,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1726378889764,0.86714446,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1726378890105,0.86714446,2424.8,2424.6,6.86526014]
["bitfinex","ETHUSD",1726378890386,0.86714446,2424.9,2424.7,1.4094306]
["bitfinex","ETHUSD",1726378890742,0.86714446,2424.9,2424.8,0.41892789]
["bitfinex","ETHUSD",1726378891327,0.86714446,2425.0,2424.8,0.41886236]
["bitfinex","ETHUSD",1726378891438,0.86714446,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378891645,0.86714446,2425.0,2424.9,1.82822282]
["bitfinex","ETHUSD",1726378892585,0.86714446,2425.0,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378893269,0.86714446,2425.1,2424.9,1.4094306]
["bitfinex","ETHUSD",1726378893441,0.86714446,2425.1,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378895923,7.48721446,2425.2,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378902038,2.4966,2425.2,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378902336,0.86714446,2425.3,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378902337,4.99037446,2425.3,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378903272,0.86714446,2425.3,2425.0,0.41847813]
["bitfinex","ETHUSD",1726378903534,0.86714446,2425.5,2425.2,2.3181]
["bitfinex","ETHUSD",1726378903744,0.86714446,2425.5,2425.3,1.4094306]
["bitfinex","ETHUSD",1726378903926,10.50844446,2425.7,2425.3,5.95070011]
["bitfinex","ETHUSD",1726378904240,3.21844446,2425.7,2425.3,5.95070011]
["bitfinex","ETHUSD",1726378904410,3.21844446,2425.7,2425.3,5.5325306]
["bitfinex","ETHUSD",1726378904615,3.21844446,2425.7,2425.4,0.41805937]
["bitfinex","ETHUSD",1726378905140,2.3513,2425.7,2425.4,0.41805937]
["bitfinex","ETHUSD",1726378909766,6.47385,2425.7,2425.4,0.41805937]
["bitfinex","ETHUSD",1726378912968,4.12271,2425.6,2425.4,0.41805937]
["bitfinex","ETHUSD",1726378913267,4.12271,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378913481,4.12271,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378913774,4.12271,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378913775,8.24553,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378913976,8.24553,2425.6,2425.4,0.41785197]
["bitfinex","ETHUSD",1726378914177,8.24553,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378914380,4.12271,2425.6,2425.5,0.4177855]
["bitfinex","ETHUSD",1726378914580,8.24553,2425.6,2425.4,0.41785197]
["bitfinex","ETHUSD",1726378914879,8.24553,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378915052,8.24553,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378915258,8.24553,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378915464,8.24553,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378915664,8.24553,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378915907,8.24553,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378916408,8.24553,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378916773,8.24553,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378917293,8.24551,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378917606,8.24551,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378917962,8.24551,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378918307,8.24551,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378918511,4.12271,2425.6,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378918709,8.24551,2425.6,2425.2,2.3181]
["bitfinex","ETHUSD",1726378919224,4.12288,2425.5,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378919572,4.12288,2425.5,2425.2,2.3181]
["bitfinex","ETHUSD",1726378919968,4.12288,2425.5,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378920399,4.12288,2425.5,2425.2,2.3181]
["bitfinex","ETHUSD",1726378920583,4.12288,2425.5,2425.1,1.4094306]
["bitfinex","ETHUSD",1726378920809,4.12288,2425.5,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378920995,4.12288,2425.5,2425.2,0.41798492]
["bitfinex","ETHUSD",1726378921308,4.12288,2425.5,2425.3,0.41791844]
["bitfinex","ETHUSD",1726378921810,4.12288,2425.5,2425.0,6.5233]
["bitfinex","ETHUSD",1726378922011,4.12288,2425.5,2425.4,0.41785197]
["bitfinex","ETHUSD",1726378922169,4.12288,2425.5,2425.0,6.5233]
["bitfinex","ETHUSD",1726378922370,4.12288,2425.5,2425.4,0.41785197]
["bitfinex","ETHUSD",1726378922569,4.12288,2425.5,2425.0,6.5233]
["bitfinex","ETHUSD",1726378922771,4.12288,2425.5,2425.4,0.41785197]
["bitfinex","ETHUSD",1726378923267,4.12288,2425.5,2425.0,6.5233]
["bitfinex","ETHUSD",1726378923493,4.12288,2425.5,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378923697,2.2595,2425.4,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378925910,6.38221,2425.6,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378926110,4.12286,2425.5,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378934131,4.99000446,2425.5,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378935175,0.86714446,2425.4,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378937359,0.86714446,2425.4,2425.1,1.82748201]
["bitfinex","ETHUSD",1726378940849,4.99020446,2425.4,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378941130,3.32394446,2425.3,2425.1,0.41805141]
["bitfinex","ETHUSD",1726378941563,3.32394446,2425.3,2424.8,7.9002406]
["bitfinex","ETHUSD",1726378941865,3.32394446,2425.3,2424.9,0.41399101]
["bitfinex","ETHUSD",1726378941866,0.86603773,2425.2,2424.9,0.41399101]
["bitfinex","ETHUSD",1726378942044,0.86603773,2425.2,2425.0,0.82776789]
["bitfinex","ETHUSD",1726378942253,0.86603773,2425.2,2425.0,0.41377688]
["bitfinex","ETHUSD",1726378942458,0.86603773,2425.2,2424.8,7.9002406]
["bitfinex","ETHUSD",1726378942657,0.86603773,2425.2,2424.9,0.41384338]
["bitfinex","ETHUSD",1726378944692,0.86603773,2425.2,2425.0,1.4094306]
["bitfinex","ETHUSD",1726378944986,0.86603773,2425.2,2425.1,0.41371039]
["bitfinex","ETHUSD",1726378948156,3.75775989,2425.3,2425.1,0.41371039]
["bitfinex","ETHUSD",1726378949183,0.86687015,2425.2,2425.1,2.78051039]
["bitfinex","ETHUSD",1726378949805,0.86687015,2425.3,2425.1,2.78051039]
["bitfinex","ETHUSD",1726378950122,0.86683809,2425.3,2425.2,1.4094306]
["bitfinex","ETHUSD",1726378950332,0.86683809,2425.3,2425.2,1.82307451]
["bitfinex","ETHUSD",1726378953305,0.86683809,2425.3,2425.2,5.94644451]
["bitfinex","ETHUSD",1726378953489,1.30095989,2425.5,2425.3,2.3668]
["bitfinex","ETHUSD",1726378953696,1.29838423,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378954019,1.2984009,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378954181,1.29838063,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378956019,0.43153144,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378956223,1.29837474,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378956536,1.29835987,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378956678,0.43153144,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378957429,1.29835033,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378960420,0.86681889,2425.4,2425.3,2.3668]
["bitfinex","ETHUSD",1726378960625,0.86681889,2425.4,2425.2,1.4094306]
["bitfinex","ETHUSD",1726378961180,0.86681889,2425.4,2425.2,5.5327906]
["bitfinex","ETHUSD",1726378961596,0.86681889,2425.4,2425.2,1.4094306]
["bitfinex","ETHUSD",1726378964519,0.86681889,2425.4,2425.1,6.55703]
["bitfinex","ETHUSD",1726378964830,0.86681889,2425.3,2425.1,6.55703]
["bitfinex","ETHUSD",1726378965401,0.86681889,2425.4,2425.1,6.55703]
["bitfinex","ETHUSD",1726378965789,0.86681889,2425.4,2425.1,10.68047]
["bitfinex","ETHUSD",1726378965981,0.86681889,2425.4,2425.1,6.55703]
["bitfinex","ETHUSD",1726378966388,0.86681889,2425.3,2425.1,6.55703]
["bitfinex","ETHUSD",1726378968328,0.86681889,2425.3,2425.2,0.41360771]
["bitfinex","ETHUSD",1726378984052,3.29371889,2425.3,2424.9,5.5331906]
["bitfinex","ETHUSD",1726378984217,3.29371889,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378984424,3.29371889,2425.3,2424.9,5.5331906]
["bitfinex","ETHUSD",1726378984647,3.29371889,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378984848,3.29371889,2425.3,2424.9,5.5331906]
["bitfinex","ETHUSD",1726378985046,3.29371889,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378985249,3.29371889,2425.3,2424.9,5.5331906]
["bitfinex","ETHUSD",1726378985408,3.29371889,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378985609,3.29371889,2425.3,2424.9,5.5331906]
["bitfinex","ETHUSD",1726378985951,3.29371889,2425.3,2425.1,1.4094306]
["bitfinex","ETHUSD",1726378986147,3.29371889,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378989954,2.4269,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378990342,3.29372077,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378992177,2.4269,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378992647,1.30095989,2425.4,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378992853,0.86691286,2425.3,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378993494,1.30095989,2425.4,2425.2,0.41361494]
["bitfinex","ETHUSD",1726378994857,1.30095989,2425.4,2425.3,1.4094306]
["bitfinex","ETHUSD",1726378995191,1.30095989,2425.4,2425.3,1.82300443]
["bitfinex","ETHUSD",1726378998148,1.30095989,2425.4,2425.3,5.94620443]
["bitfinex","ETHUSD",1726378998447,0.8670185,2425.4,2425.3,5.94620443]
["bitfinex","ETHUSD",1726378998856,0.8670185,2425.4,2425.3,8.31740443]
["bitfinex","ETHUSD",1726379000086,0.8670185,2425.4,2425.3,5.94620443]
["bitfinex","ETHUSD",1726379002602,0.8670185,2425.4,2425.3,6.35993381]
["bitfinex","ETHUSD",1726379004876,0.8670185,2425.4,2425.3,0.41357383]
["bitfinex","ETHUSD",1726379005067,0.63759028,2425.4,2425.3,0.82729795]
["bitfinex","ETHUSD",1726379005273,0.63759028,2425.4,2425.3,0.41372412]
["bitfinex","ETHUSD",1726379005494,1.30095989,2425.4,2425.3,0.413534]
["bitfinex","ETHUSD",1726379005702,1.30095989,2425.4,2425.3,0.82730112]
["bitfinex","ETHUSD",1726379012027,1.30095989,2425.4,2425.3,0.413534]
["bitfinex","ETHUSD",1726379012512,1.30095989,2425.4,2425.3,0.41376545]
["bitfinex","ETHUSD",1726379012717,1.30095989,2425.4,2425.3,0.82729581]
["bitfinex","ETHUSD",1726379013318,1.30095989,2425.4,2425.3,0.82730212]
["bitfinex","ETHUSD",1726379015477,1.30095989,2425.4,2425.3,0.41353036]
["bitfinex","ETHUSD",1726379015879,1.30095989,2425.4,2425.1,7.9715606]
["bitfinex","ETHUSD",1726379016180,0.86691613,2425.3,2425.2,0.82610169]
["bitfinex","ETHUSD",1726379018221,1.30095989,2425.4,2425.2,0.82608435]
["bitfinex","ETHUSD",1726379018222,0.86691613,2425.4,2425.2,0.82608435]
["bitfinex","ETHUSD",1726379018382,0.86691613,2425.4,2425.3,1.82319989]
["bitfinex","ETHUSD",1726379018577,0.86691613,2425.4,2425.3,2.23544848]
["bitfinex","ETHUSD",1726379019020,1.30095989,2425.5,2425.3,2.23544848]
["bitfinex","ETHUSD",1726379019230,0.86688961,2425.4,2425.3,2.23544848]
["bitfinex","ETHUSD",1726379019400,0.86688961,2425.4,2425.3,1.82167919]
["bitfinex","ETHUSD",1726379019586,0.86688961,2425.4,2425.3,2.23545111]
["bitfinex","ETHUSD",1726379019929,0.86689357,2425.4,2425.3,2.23545111]
["bitfinex","ETHUSD",1726379020699,0.86689357,2425.4,2425.3,2.23544824]
["bitfinex","ETHUSD",1726379022112,0.86687533,2425.4,2425.3,0.82601764]
["bitfinex","ETHUSD",1726379022498,1.30095989,2425.5,2425.3,0.82601764]
["bitfinex","ETHUSD",1726379022800,0.86688047,2425.4,2425.3,0.41224859]
["bitfinex","ETHUSD",1726379023035,1.30095989,2425.5,2425.2,1.4094306]
["bitfinex","ETHUSD",1726379023339,0.86688135,2425.4,2425.2,1.4094306]
["bitfinex","ETHUSD",1726379023574,0.86688135,2425.3,2425.2,1.4094306]
["bitfinex","ETHUSD",1726379023824,0.86688135,2425.3,2425.2,1.82325769]
["bitfinex","ETHUSD",1726379024000,0.86688135,2425.4,2425.2,1.82325769]
["bitfinex","ETHUSD",1726379024326,0.86688135,2425.4,2425.3,0.41382709]
["bitfinex","ETHUSD",1726379026432,0.86688135,2425.4,2425.2,1.4094306]
["bitfinex","ETHUSD",1726379026635,0.86688135,2425.3,2425.2,1.4094306]
["bitfinex","ETHUSD",1726379027291,0.86688135,2425.3,2425.2,1.823266]
["bitfinex","ETHUSD",1726379027637,0.86688135,2425.4,2425.2,1.823266]
["bitfinex","ETHUSD",1726379027944,0.86688135,2425.4,2425.3,0.4138354]
["bitfinex","ETHUSD",1726379028535,0.86688135,2425.4,2425.3,0.82608762]
["bitfinex","ETHUSD",1726379030208,1.30095989,2425.5,2425.3,0.82608762]
["bitfinex","ETHUSD",1726379030413,0.8668762,2425.4,2425.3,0.82607258]
["bitfinex","ETHUSD",1726379030629,0.8668762,2425.4,2425.3,0.41225222]
["bitfinex","ETHUSD",1726379030954,0.8668762,2425.4,2425.3,0.41382558]
["bitfinex","ETHUSD",1726379031450,1.30095989,2425.5,2425.3,0.41382558]
["bitfinex","ETHUSD",1726379031747,0.86690207,2425.5,2425.4,8.29408618]
["bitfinex","ETHUSD",1726379032048,0.86690207,2425.5,2425.4,8.70627193]
["bitfinex","ETHUSD",1726379032367,1.30095989,2425.7,2425.4,8.70627193]
["bitfinex","ETHUSD",1726379032368,0.86690207,2425.6,2425.4,8.70627193]
["bitfinex","ETHUSD",1726379032651,0.86690207,2425.6,2425.5,1.82325618]
["bitfinex","ETHUSD",1726379033060,0.86690207,2425.6,2425.5,2.23537546]
["bitfinex","ETHUSD",1726379033354,3.77775989,2425.7,2425.5,0.82594486]
["bitfinex","ETHUSD",1726379033666,1.30095989,2425.6,2425.5,0.82594486]
["bitfinex","ETHUSD",1726379033964,0.86671751,2425.6,2425.5,0.41211928]
["bitfinex","ETHUSD",1726379034254,3.77775989,2425.7,2425.5,0.41373363]
["bitfinex","ETHUSD",1726379034440,3.77775989,2425.7,2425.5,0.41211928]
["bitfinex","ETHUSD",1726379034843,3.77775989,2425.7,2425.3,5.5324806]
["bitfinex","ETHUSD",1726379035351,3.77775989,2425.7,2425.4,0.41218575]
["bitfinex","ETHUSD",1726379035938,0.86675001,2425.5,2425.4,0.41218575]
["bitfinex","ETHUSD",1726379037949,1.30095989,2425.6,2425.4,0.41218575]
["bitfinex","ETHUSD",1726379045527,1.30095989,2425.6,2425.5,1.4094306]
["bitfinex","ETHUSD",1726379045687,1.30095989,2425.6,2425.5,3.8737306]
["bitfinex","ETHUSD",1726379045886,1.30095989,2425.6,2425.5,4.28581004]
["bitfinex","ETHUSD",1726379047685,1.30095989,2425.6,2425.5,0.41207944]
["bitfinex","ETHUSD",1726379047987,0.86655511,2425.6,2425.3,5.5324806]
["bitfinex","ETHUSD",1726379048182,0.86655511,2425.6,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379062568,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379062873,0.86655511,2425.6,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379063254,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379064148,0.86655511,2425.6,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379066637,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379066837,0.86655511,2425.6,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379067336,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379078431,0.86655511,2425.5,2425.4,1.07421388]
["bitfinex","ETHUSD",1726379078793,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379078989,0.86655511,2425.5,2425.4,1.07421399]
["bitfinex","ETHUSD",1726379079205,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379079641,0.86655511,2425.5,2425.4,1.07422947]
["bitfinex","ETHUSD",1726379085136,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379085526,0.86655511,2425.5,2425.4,1.07421532]
["bitfinex","ETHUSD",1726379088444,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379088754,0.86655511,2425.5,2425.4,1.07420984]
["bitfinex","ETHUSD",1726379089244,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379089445,0.86655511,2425.5,2425.4,1.07419817]
["bitfinex","ETHUSD",1726379092011,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379092314,0.86655511,2425.5,2425.4,1.07423335]
["bitfinex","ETHUSD",1726379093052,3.36305511,2425.5,2425.4,1.07423335]
["bitfinex","ETHUSD",1726379095155,3.36305511,2425.5,2425.4,1.48804963]
["bitfinex","ETHUSD",1726379099235,3.36305511,2425.5,2425.4,1.48808429]
["bitfinex","ETHUSD",1726379099432,3.36305511,2425.5,2425.4,1.07426184]
["bitfinex","ETHUSD",1726379099649,3.36305511,2425.5,2425.4,1.48809305]
["bitfinex","ETHUSD",1726379102508,0.86655511,2425.5,2425.4,3.90819305]
["bitfinex","ETHUSD",1726379103572,0.86655511,2425.5,2425.4,1.48809305]
["bitfinex","ETHUSD",1726379104686,0.86655511,2425.5,2425.4,0.41214591]
["bitfinex","ETHUSD",1726379105570,0.86655511,2425.5,2425.4,1.48836771]
["bitfinex","ETHUSD",1726379107009,0.86655511,2425.5,2425.4,3.90846771]
["bitfinex","ETHUSD",1726379108397,0.86655511,2425.5,2425.4,2.83224591]
["bitfinex","ETHUSD",1726379108758,0.86655511,2425.6,2425.4,2.83224591]
["bitfinex","ETHUSD",1726379108959,0.86655511,2425.6,2425.5,1.4094306]
["bitfinex","ETHUSD",1726379109360,0.86655511,2425.6,2425.5,2.89768845]
["bitfinex","ETHUSD",1726379110986,0.86655511,2425.6,2425.5,2.23541146]
["bitfinex","ETHUSD",1726379111900,0.86655511,2425.6,2425.5,2.89762]
["bitfinex","ETHUSD",1726379114420,0.86655511,2425.6,2425.5,2.23541146]
["bitfinex","ETHUSD",1726379114989,0.86655511,2425.6,2425.5,1.82148834]
["bitfinex","ETHUSD",1726379115245,0.86655511,2425.6,2425.5,2.23538412]
["bitfinex","ETHUSD",1726379117598,0.86655511,2425.6,2425.5,1.82148834]
["bitfinex","ETHUSD",1726379118205,0.86655511,2425.6,2425.5,2.23538147]
["bitfinex","ETHUSD",1726379119124,0.86655511,2425.6,2425.5,1.82148834]
["bitfinex","ETHUSD",1726379119423,0.86655511,2425.6,2425.5,2.23537633]
["bitfinex","ETHUSD",1726379122087,0.86655511,2425.6,2425.5,1.82148834]
["bitfinex","ETHUSD",1726379122421,0.86655511,2425.7,2425.5,2.23536725]
["bitfinex","ETHUSD",1726379122805,0.86655511,2425.7,2425.6,0.41387891]
["bitfinex","ETHUSD",1726379123004,0.86655511,2425.7,2425.6,4.53656891]
["bitfinex","ETHUSD",1726379123240,0.86655511,2425.7,2425.6,4.94853486]
["bitfinex","ETHUSD",1726379123613,0.86655511,2425.7,2425.6,0.82584486]
["bitfinex","ETHUSD",1726379125207,2.99461394,2425.7,2425.6,0.82584486]
["bitfinex","ETHUSD",1726379125432,4.29557383,2425.7,2425.6,0.82584486]
["bitfinex","ETHUSD",1726379126321,4.29557383,2425.7,2425.6,0.41196595]
["bitfinex","ETHUSD",1726379126633,4.29557383,2425.7,2425.4,1.4094306]
["bitfinex","ETHUSD",1726379126838,0.86677411,2425.6,2425.5,0.82593977]
["bitfinex","ETHUSD",1726379129113,0.86677411,2425.6,2425.5,0.82592659]
["bitfinex","ETHUSD",1726379129447,0.86677411,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379139871,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379140028,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379140335,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379140762,5.48715343,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379141333,6.78811332,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379141566,1.36446343,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379141869,7.79147989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379142859,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379143171,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379143533,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379143928,11.91410989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379144140,1.23437744,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379144363,2.53533733,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379145363,10.61315,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379145364,11.91409989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379145948,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379146132,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379146471,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379146672,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379147769,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379149435,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379149637,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379149940,5.42364989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379150460,4.12269,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379152953,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379155481,7.79147989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379155679,0.86684485,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379156784,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379157956,7.79147989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379158486,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379160051,7.79147989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379160292,0.86687422,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379160909,0.86687923,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379161454,5.42347989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379163615,0.86690148,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379163808,5.42347989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379163992,0.86690772,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379164200,5.42347989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379165509,0.86691849,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379167115,5.42347989,2425.7,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379167286,0.86695332,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379169892,0.86705472,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379170423,1.30095989,2425.6,2425.5,0.41203241]
["bitfinex","ETHUSD",1726379170872,1.30095989,2425.6,2425.3,1.4094306]
["bitfinex","ETHUSD",1726379171073,0.86716412,2425.5,2425.4,0.66227664]
["bitfinex","ETHUSD",1726379173404,0.86716412,2425.5,2425.3,1.4094306]
["bitfinex","ETHUSD",1726379173918,0.86716412,2425.5,2425.4,0.66227912]
["bitfinex","ETHUSD",1726379177783,0.86716412,2425.5,2425.3,1.4094306]
["bitfinex","ETHUSD",1726379178241,7.28733412,2425.5,2425.4,0.66215095]
["bitfinex","ETHUSD",1726379178522,3.59815989,2425.5,2425.4,0.41211698]
["bitfinex","ETHUSD",1726379178688,4.54330032,2425.5,2425.3,1.4094306]
["bitfinex","ETHUSD",1726379178889,0.86724708,2425.4,2425.3,1.4094306]
["bitfinex","ETHUSD",1726379182937,0.86724708,2425.4,2425.1,2.27542494]
["bitfinex","ETHUSD",1726379183466,0.86724708,2425.4,2425.0,6.45609]
["bitfinex","ETHUSD",1726379183467,0.86724708,2425.4,2425.0,3.19849434]
["bitfinex","ETHUSD",1726379183603,2.4264,2425.3,2425.0,2.27542494]
["bitfinex","ETHUSD",1726379184247,3.29364708,2425.3,2425.0,2.27542494]
["bitfinex","ETHUSD",1726379185001,3.29364708,2425.3,2425.0,3.10339529]
["bitfinex","ETHUSD",1726379185241,3.29364708,2425.3,2425.0,2.27542494]
["bitfinex","ETHUSD",1726379185734,2.4264,2425.3,2425.0,2.27542494]
["bitfinex","ETHUSD",1726379186307,2.4264,2425.3,2425.0,1.4094306]
["bitfinex","ETHUSD",1726379187212,2.4264,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379187419,2.4264,2425.2,2424.5,2.16572807]
["bitfinex","ETHUSD",1726379187420,4.99103708,2425.0,2424.5,2.16572807]
["bitfinex","ETHUSD",1726379187650,0.86724708,2425.0,2424.6,1.94677193]
["bitfinex","ETHUSD",1726379187949,7.41731708,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726379188450,11.54096708,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726379188620,11.54096708,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379188621,8.97204744,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379189162,7.41729708,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379189645,7.41728708,2425.1,2424.8,0.40705978]
["bitfinex","ETHUSD",1726379189804,7.41728708,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379191504,11.54091708,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379191905,6.55003,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379192129,7.41727708,2425.1,2424.7,2.4983]
["bitfinex","ETHUSD",1726379192437,6.55003,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726379192605,10.67368,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726379193206,6.55003,2425.1,2424.8,1.4094306]
["bitfinex","ETHUSD",1726379193443,6.55003,2425.1,2424.9,0.38516731]
["bitfinex","ETHUSD",1726379193625,7.93167892,2425.1,2424.9,0.38516731]
["bitfinex","ETHUSD",1726379194455,4.12371,2425.0,2424.9,0.38516731]
["bitfinex","ETHUSD",1726379194912,6.55011,2425.0,2424.6,1.4094306]
["bitfinex","ETHUSD",1726379195203,2.4264,2424.9,2424.6,1.4094306]
["bitfinex","ETHUSD",1726379195390,2.4264,2424.9,2424.7,0.38530032]
["bitfinex","ETHUSD",1726379196859,6.55028,2424.9,2424.7,0.38530032]
["bitfinex","ETHUSD",1726379201803,4.12405,2424.8,2424.5,1.41333833]
["bitfinex","ETHUSD",1726379202006,6.55028,2424.9,2424.8,0.38561404]
["bitfinex","ETHUSD",1726379202171,6.55028,2424.9,2424.5,1.41333833]
["bitfinex","ETHUSD",1726379202366,4.12388,2424.9,2424.6,0.38574706]
["bitfinex","ETHUSD",1726379202582,6.52976,2424.8,2424.6,0.38574706]
["bitfinex","ETHUSD",1726379203795,6.52976,2424.8,2424.3,1.41333833]
["bitfinex","ETHUSD",1726379203796,6.52976,2424.8,2424.7,0.3856345]
["bitfinex","ETHUSD",1726379203983,6.52976,2424.8,2424.3,1.41333833]
["bitfinex","ETHUSD",1726379204310,6.52976,2424.8,2424.7,0.3856345]
["bitfinex","ETHUSD",1726379204493,7.595124,2424.8,2424.3,1.41333833]
["bitfinex","ETHUSD",1726379204816,6.52976,2424.8,2424.3,1.41333833]
["bitfinex","ETHUSD",1726379205106,6.52976,2424.8,2424.4,0.38583405]
["bitfinex","ETHUSD",1726379206601,4.12422,2424.7,2424.4,0.38583405]
["bitfinex","ETHUSD",1726379210821,4.12422,2424.7,2424.4,1.7993385]
["bitfinex","ETHUSD",1726379213926,2.4057,2424.8,2424.4,1.7993385]
["bitfinex","ETHUSD",1726379214133,2.4057,2424.8,2424.6,1.41350445]
["bitfinex","ETHUSD",1726379214639,2.4057,2424.8,2424.7,0.38572506]
["bitfinex","ETHUSD",1726379216013,6.52975,2424.8,2424.7,0.38572506]
["bitfinex","ETHUSD",1726379216543,6.52975,2424.8,2424.6,1.41350445]
["bitfinex","ETHUSD",1726379216774,6.52975,2424.8,2424.7,0.38572506]
["bitfinex","ETHUSD",1726379221343,6.52975,2424.8,2424.4,1.41350445]
["bitfinex","ETHUSD",1726379221725,6.52975,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379230545,2.4057,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379231952,6.52975,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379233564,2.4057,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379236656,3.27294708,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379241574,0.86724708,2424.7,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379242581,3.27294708,2424.8,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379243569,0.86724708,2424.7,2424.5,0.38583635]
["bitfinex","ETHUSD",1726379246796,3.27294708,2424.8,2424.6,1.41350445]
["bitfinex","ETHUSD",1726379247136,3.27294708,2424.8,2424.7,0.38567071]
["bitfinex","ETHUSD",1726379247536,3.70665989,2424.8,2424.7,0.38567071]
["bitfinex","ETHUSD",1726379247975,2.4057,2424.8,2424.7,0.38567071]
["bitfinex","ETHUSD",1726379248383,0.86742476,2424.8,2424.7,4.50985071]
["bitfinex","ETHUSD",1726379248673,0.86742476,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1726379248876,0.86742476,2425.1,2425.0,2.4831]
["bitfinex","ETHUSD",1726379249074,0.86742476,2425.2,2425.0,4.43451488]
["bitfinex","ETHUSD",1726379249235,3.32242476,2425.4,2425.0,4.28207566]
["bitfinex","ETHUSD",1726379249435,7.44545476,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379249677,0.86742476,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379250231,9.3389868,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379250232,8.90545167,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379252291,8.03802691,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379252662,8.90545167,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379253316,8.03802691,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379253594,8.03802691,2425.4,2425.3,0.38511243]
["bitfinex","ETHUSD",1726379253795,7.44545476,2425.4,2425.3,0.38511243]
["bitfinex","ETHUSD",1726379254156,6.57803,2425.4,2425.0,3.89660445]
["bitfinex","ETHUSD",1726379254362,6.57803,2425.4,2425.1,0.38524539]
["bitfinex","ETHUSD",1726379255169,2.455,2425.4,2425.1,0.38524539]
["bitfinex","ETHUSD",1726379256284,4.12321,2425.3,2425.1,0.38524539]
["bitfinex","ETHUSD",1726379256864,4.12321,2425.3,2424.8,8.02054445]
["bitfinex","ETHUSD",1726379257178,4.12321,2425.3,2425.2,0.3851789]
["bitfinex","ETHUSD",1726379257374,4.12321,2425.3,2424.8,8.02054445]
["bitfinex","ETHUSD",1726379257914,4.12321,2425.3,2424.9,0.38537837]
["bitfinex","ETHUSD",1726379267515,2.455,2425.4,2425.0,1.41350445]
["bitfinex","ETHUSD",1726379267820,2.455,2425.4,2425.1,0.38530332]
["bitfinex","ETHUSD",1726379268994,6.57803,2425.4,2425.1,0.38530332]
["bitfinex","ETHUSD",1726379270022,4.12303,2425.4,2425.1,2.84740332]
["bitfinex","ETHUSD",1726379275419,4.99038476,2425.5,2425.1,2.84740332]
["bitfinex","ETHUSD",1726379275802,9.11334476,2425.5,2425.1,2.84740332]
["bitfinex","ETHUSD",1726379276331,4.99038476,2425.5,2425.1,2.84740332]
["bitfinex","ETHUSD",1726379284628,4.12307,2425.4,2425.1,0.38530332]
["bitfinex","ETHUSD",1726379284798,6.42772,2425.3,2424.8,5.53744445]
["bitfinex","ETHUSD",1726379285125,6.42772,2425.3,2424.9,0.79262398]
["bitfinex","ETHUSD",1726379285333,6.42772,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379285497,7.83119484,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379285697,3.70797484,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379287223,2.3045,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379289156,3.17192476,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379289351,2.3045,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379290154,3.17192476,2425.3,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379293152,0.86742476,2425.2,2424.9,0.38542907]
["bitfinex","ETHUSD",1726379296852,0.86742476,2425.2,2425.0,1.41350445]
["bitfinex","ETHUSD",1726379297019,0.86742476,2425.2,2425.0,3.85440445]
["bitfinex","ETHUSD",1726379297234,0.86742476,2425.2,2425.1,0.38529609]
["bitfinex","ETHUSD",1726379310489,0.86742476,2425.3,2425.1,0.38529609]
["bitfinex","ETHUSD",1726379311382,0.86742476,2425.2,2425.1,0.38529609]
["bitfinex","ETHUSD",1726379311745,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379311948,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379312468,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379312673,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379312868,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379313073,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379313499,0.86742476,2425.2,2424.9,4.98984434]
["bitfinex","ETHUSD",1726379313671,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379313873,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379314083,0.86742476,2425.2,2424.9,4.98984434]
["bitfinex","ETHUSD",1726379314084,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379314603,0.86742476,2425.2,2424.9,4.98984434]
["bitfinex","ETHUSD",1726379314772,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379314968,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379315284,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379315796,0.86742476,2425.2,2424.9,4.98984434]
["bitfinex","ETHUSD",1726379315970,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379316161,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379316358,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379316689,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379316893,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379317095,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379317303,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379317657,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379317890,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379318218,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379318423,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379318711,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379318911,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379319072,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379319269,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379319730,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379319890,0.86742476,2425.2,2425.1,0.38533229]
["bitfinex","ETHUSD",1726379320091,0.86742476,2425.2,2425.0,0.38539878]
["bitfinex","ETHUSD",1726379320304,0.86742476,2425.2,2425.1,0.38534316]
["bitfinex","ETHUSD",1726379320796,0.86742476,2425.2,2424.9,0.86599434]
["bitfinex","ETHUSD",1726379321001,0.86742476,2425.2,2425.0,0.38540964]
["bitfinex","ETHUSD",1726379327223,3.16032476,2425.1,2425.0,0.38540964]
["bitfinex","ETHUSD",1726379327392,7.28386476,2425.1,2425.0,0.38540964]
["bitfinex","ETHUSD",1726379327598,7.71739989,2425.1,2424.8,1.41350445]
["bitfinex","ETHUSD",1726379327921,0.86735185,2425.0,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379329461,7.28379185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379329983,0.86735185,2425.0,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379332403,7.28379185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379333649,3.16025185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379335304,0.86735185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379340636,0.86735185,2425.1,2424.9,2.80627614]
["bitfinex","ETHUSD",1726379343314,0.86735185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379344720,4.99076185,2425.2,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379345154,0.86735185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379345353,4.99076185,2425.2,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379348066,3.34485185,2425.1,2424.9,0.38547614]
["bitfinex","ETHUSD",1726379348422,3.34485185,2425.1,2424.7,0.86599434]
["bitfinex","ETHUSD",1726379348623,3.34485185,2425.1,2425.0,0.38544948]
["bitfinex","ETHUSD",1726379348821,3.34485185,2425.1,2425.0,0.40752254]
["bitfinex","ETHUSD",1726379349082,3.34485185,2425.1,2425.0,0.79297202]
["bitfinex","ETHUSD",1726379350544,7.46839185,2425.1,2425.0,0.38544948]
["bitfinex","ETHUSD",1726379350865,8.66707507,2425.1,2425.0,0.38544948]
["bitfinex","ETHUSD",1726379351363,8.66707507,2425.1,2424.6,6.40376879]
["bitfinex","ETHUSD",1726379351660,7.46839185,2425.1,2425.0,0.38544948]
["bitfinex","ETHUSD",1726379352458,7.46839185,2425.1,2424.6,6.40376879]
["bitfinex","ETHUSD",1726379352661,7.46839185,2425.1,2425.0,0.38544948]
["bitfinex","ETHUSD",1726379352959,7.46839185,2425.1,2425.0,0.38548208]
["bitfinex","ETHUSD",1726379353149,8.93073047,2425.1,2424.6,6.40376879]
["bitfinex","ETHUSD",1726379353467,7.46839185,2425.1,2425.0,0.38548208]
["bitfinex","ETHUSD",1726379353828,7.46839185,2425.1,2424.6,6.40376879]
["bitfinex","ETHUSD",1726379354027,7.46839185,2425.1,2425.0,0.38548208]
["bitfinex","ETHUSD",1726379354225,2.4775,2424.9,2424.6,3.86599434]
["bitfinex","ETHUSD",1726379354423,0.86735185,2424.9,2424.5,0.86599434]
["bitfinex","ETHUSD",1726379354649,0.86735185,2424.9,2424.4,0.86599434]
["bitfinex","ETHUSD",1726379354650,6.60155,2424.8,2424.4,0.86599434]
["bitfinex","ETHUSD",1726379354851,7.46890185,2424.8,2424.3,4.70029879]
["bitfinex","ETHUSD",1726379355228,7.46890185,2424.8,2424.3,8.82516879]
["bitfinex","ETHUSD",1726379355842,7.46890185,2424.8,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379356881,3.34485185,2424.8,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379358483,2.4775,2424.8,2424.6,0.38575171]
["bitfinex","ETHUSD",1726379361382,4.99132185,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379361587,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379361792,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379362589,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379362796,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379362997,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379363145,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379363376,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379363579,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379364281,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379364480,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379364784,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379364982,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379365716,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379366020,4.12397,2424.9,2424.8,0.38568752]
["bitfinex","ETHUSD",1726379366711,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379367045,4.12397,2424.9,2424.8,0.38572012]
["bitfinex","ETHUSD",1726379367321,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379367615,4.12397,2424.9,2424.8,0.38572012]
["bitfinex","ETHUSD",1726379367917,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379368315,4.12397,2424.9,2424.8,0.38572012]
["bitfinex","ETHUSD",1726379368515,4.12397,2424.9,2424.7,1.41350445]
["bitfinex","ETHUSD",1726379368876,4.12397,2424.9,2424.8,0.38568027]
["bitfinex","ETHUSD",1726379369984,4.12397,2424.9,2424.6,2.4102]
["bitfinex","ETHUSD",1726379370185,4.12397,2424.9,2424.8,0.38568027]
["bitfinex","ETHUSD",1726379371080,4.12397,2424.9,2424.6,2.4102]
["bitfinex","ETHUSD",1726379371280,4.99132185,2424.9,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379371712,4.12397,2424.9,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379372717,4.99132185,2424.9,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379373399,2.314,2424.8,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379373725,6.43805,2424.8,2424.3,6.40438879]
["bitfinex","ETHUSD",1726379373878,6.43805,2424.8,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379374222,6.43805,2424.8,2424.3,6.40438879]
["bitfinex","ETHUSD",1726379374422,6.43805,2424.8,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379374632,3.58703317,2424.8,2424.3,6.40438879]
["bitfinex","ETHUSD",1726379374836,7.30540185,2424.8,2424.7,0.38574678]
["bitfinex","ETHUSD",1726379375032,7.30540185,2424.8,2424.3,1.41350445]
["bitfinex","ETHUSD",1726379375643,7.30540185,2424.8,2424.4,0.38594633]
["bitfinex","ETHUSD",1726379379350,4.12425,2424.7,2424.4,0.38594633]
["bitfinex","ETHUSD",1726379380755,4.12425,2424.7,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379381104,4.12425,2424.7,2424.6,0.38583503]
["bitfinex","ETHUSD",1726379389130,4.12425,2424.7,2424.3,3.71800445]
["bitfinex","ETHUSD",1726379389361,4.12425,2424.7,2424.4,0.38453863]
["bitfinex","ETHUSD",1726379395926,4.12425,2424.7,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379396150,4.12425,2424.7,2424.6,0.38438749]
["bitfinex","ETHUSD",1726379397945,4.99160185,2424.7,2424.6,0.38438749]
["bitfinex","ETHUSD",1726379398264,4.12425,2424.7,2424.6,0.38438749]
["bitfinex","ETHUSD",1726379398469,4.99160185,2424.7,2424.6,0.38438749]
["bitfinex","ETHUSD",1726379407061,4.99160185,2424.7,2424.3,4.58399879]
["bitfinex","ETHUSD",1726379407371,4.99160185,2424.7,2424.3,2.27949879]
["bitfinex","ETHUSD",1726379407556,2.4767,2424.6,2424.4,0.3845024]
["bitfinex","ETHUSD",1726379411028,2.4767,2424.6,2424.5,0.40775496]
["bitfinex","ETHUSD",1726379411228,2.4767,2424.6,2424.5,0.79219084]
["bitfinex","ETHUSD",1726379412443,2.4767,2424.6,2424.5,0.38443588]
["bitfinex","ETHUSD",1726379412961,2.4767,2424.6,2424.3,2.27949879]
["bitfinex","ETHUSD",1726379413145,2.4767,2424.6,2424.5,0.7922057]
["bitfinex","ETHUSD",1726379414396,2.4767,2424.6,2424.5,0.38443588]
["bitfinex","ETHUSD",1726379414593,4.99160185,2424.7,2424.3,2.27949879]
["bitfinex","ETHUSD",1726379414762,4.99160185,2424.7,2424.5,0.38443588]
["bitfinex","ETHUSD",1726379414944,4.99160185,2424.7,2424.4,0.3845024]
["bitfinex","ETHUSD",1726379415587,4.99160185,2424.7,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379415794,4.99160185,2424.7,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379418567,0.86735185,2424.6,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379418772,4.99160185,2424.7,2424.5,2.33617451]
["bitfinex","ETHUSD",1726379418947,4.99160185,2424.7,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379419360,0.86735185,2424.6,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379419800,0.86735185,2424.6,2424.5,2.33616825]
["bitfinex","ETHUSD",1726379420548,4.99160185,2424.7,2424.5,2.33616825]
["bitfinex","ETHUSD",1726379420753,4.99160185,2424.7,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379421257,0.86735185,2424.6,2424.5,1.79791135]
["bitfinex","ETHUSD",1726379424506,0.86735185,2424.6,2424.5,0.3844069]
["bitfinex","ETHUSD",1726379427861,3.22585185,2424.6,2424.5,0.3844069]
["bitfinex","ETHUSD",1726379430475,8.38841047,2424.6,2424.5,0.3844069]
["bitfinex","ETHUSD",1726379430670,7.52105862,2424.6,2424.5,0.3844069]
["bitfinex","ETHUSD",1726379430970,7.52105862,2424.6,2424.2,0.86599434]
["bitfinex","ETHUSD",1726379430971,2.3585,2424.5,2424.2,0.86599434]
["bitfinex","ETHUSD",1726379431176,0.86774111,2424.4,2424.2,0.86599434]
["bitfinex","ETHUSD",1726379431361,7.35081111,2424.5,2424.2,0.86599434]
["bitfinex","ETHUSD",1726379432002,0.86774111,2424.4,2424.1,2.27949879]
["bitfinex","ETHUSD",1726379432187,4.99257111,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379432494,7.35115111,2424.3,2424.0,0.86599434]
["bitfinex","ETHUSD",1726379432701,7.35115111,2424.3,2423.9,0.86599434]
["bitfinex","ETHUSD",1726379432998,7.35115111,2424.3,2424.0,0.86599434]
["bitfinex","ETHUSD",1726379433503,4.99248111,2424.4,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379433862,4.99248111,2424.4,2424.3,0.43672474]
["bitfinex","ETHUSD",1726379434061,4.99248111,2424.4,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379434292,4.99248111,2424.4,2424.3,0.43673561]
["bitfinex","ETHUSD",1726379434985,4.99248111,2424.4,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379435302,4.99248111,2424.4,2424.3,0.43673561]
["bitfinex","ETHUSD",1726379435959,4.99248111,2424.4,2424.0,3.69510445]
["bitfinex","ETHUSD",1726379436159,4.99248111,2424.4,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379437373,5.46989632,2424.4,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379441710,2.474,2424.3,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379448285,4.12474,2424.4,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379449577,7.46631111,2424.5,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379449815,4.12492,2424.3,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379459459,2.474,2424.2,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379460233,4.12492,2424.3,2424.1,0.43687298]
["bitfinex","ETHUSD",1726379473786,4.12492,2424.3,2424.2,0.40799088]
["bitfinex","ETHUSD",1726379474275,4.12492,2424.3,2424.2,0.84500892]
["bitfinex","ETHUSD",1726379474460,4.99266111,2424.3,2424.2,0.84500892]
["bitfinex","ETHUSD",1726379474939,4.99266111,2424.3,2424.2,0.43701804]
["bitfinex","ETHUSD",1726379475284,4.99266111,2424.3,2424.0,1.41350445]
["bitfinex","ETHUSD",1726379475438,4.99266111,2424.3,2424.2,0.8450088]
["bitfinex","ETHUSD",1726379475639,4.99266111,2424.3,2424.2,0.40799076]
["bitfinex","ETHUSD",1726379475940,4.99266111,2424.3,2424.2,0.8450088]
["bitfinex","ETHUSD",1726379478247,4.99266111,2424.3,2424.2,0.43701804]
["bitfinex","ETHUSD",1726379478451,4.99266111,2424.3,2424.0,2.27949879]
["bitfinex","ETHUSD",1726379478659,4.99266111,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379478861,4.99266111,2424.3,2424.2,0.40799093]
["bitfinex","ETHUSD",1726379479063,4.99266111,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379481612,4.12492,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379482008,4.9923629,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379482177,4.12492,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379482517,4.99237828,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379483012,4.12492,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379483814,4.9923679,2424.3,2424.2,0.84500897]
["bitfinex","ETHUSD",1726379484023,4.9923679,2424.3,2424.2,0.43701804]
["bitfinex","ETHUSD",1726379484313,4.9923679,2424.3,2424.0,4.74679879]
["bitfinex","ETHUSD",1726379484516,0.86742116,2424.2,2424.1,0.94658121]
["bitfinex","ETHUSD",1726379484817,0.86742116,2424.2,2424.1,1.38366794]
["bitfinex","ETHUSD",1726379484979,4.99234116,2424.3,2424.1,0.84507143]
["bitfinex","ETHUSD",1726379485176,4.99234116,2424.3,2424.1,0.43708673]
["bitfinex","ETHUSD",1726379485378,4.99234116,2424.3,2424.2,0.40798477]
["bitfinex","ETHUSD",1726379485599,4.99234116,2424.3,2424.2,0.84502094]
["bitfinex","ETHUSD",1726379487431,0.86742116,2424.3,2424.2,0.84502094]
["bitfinex","ETHUSD",1726379488649,0.86742116,2424.3,2424.2,0.43703617]
["bitfinex","ETHUSD",1726379488936,0.86742116,2424.4,2424.2,5.16776942]
["bitfinex","ETHUSD",1726379489100,0.86742116,2424.5,2424.3,1.40456497]
["bitfinex","ETHUSD",1726379489427,0.86742116,2424.6,2424.4,4.30177508]
["bitfinex","ETHUSD",1726379489626,0.86742116,2424.6,2424.5,0.40798169]
["bitfinex","ETHUSD",1726379490233,4.99172116,2424.7,2424.5,0.8448082]
["bitfinex","ETHUSD",1726379490418,4.99172116,2424.7,2424.6,0.40798169]
["bitfinex","ETHUSD",1726379490624,4.99172116,2424.7,2424.6,0.84473953]
["bitfinex","ETHUSD",1726379491817,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379492017,4.99172116,2424.7,2424.6,0.40794321]
["bitfinex","ETHUSD",1726379492243,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379492438,4.99172116,2424.7,2424.4,3.76320445]
["bitfinex","ETHUSD",1726379492674,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379492803,4.99172116,2424.7,2424.5,0.43682651]
["bitfinex","ETHUSD",1726379493646,4.99172116,2424.7,2424.2,6.40446879]
["bitfinex","ETHUSD",1726379493942,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379494138,4.99172116,2424.7,2424.2,6.40446879]
["bitfinex","ETHUSD",1726379494347,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379494539,4.99172116,2424.7,2424.2,6.40446879]
["bitfinex","ETHUSD",1726379494717,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379494962,6.44768071,2424.7,2424.2,5.53847445]
["bitfinex","ETHUSD",1726379495169,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379495365,4.99172116,2424.7,2424.2,5.53847445]
["bitfinex","ETHUSD",1726379495366,4.99172116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379495591,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379495811,4.99172116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379495812,6.44767871,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379495960,4.99172116,2424.7,2424.6,0.43675784]
["bitfinex","ETHUSD",1726379496155,4.99172116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379496671,4.99172116,2424.7,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379497194,4.99172116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379497502,4.99172116,2424.7,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379497663,5.98437743,2424.7,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379497857,5.98437743,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379498155,10.10868743,2424.7,2424.4,0.43689518]
["bitfinex","ETHUSD",1726379498383,10.10868743,2424.7,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379498662,10.10868743,2424.7,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379498867,9.11603116,2424.7,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379499068,9.11603116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379499293,9.11603116,2424.7,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379499496,9.11603116,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379499770,4.99172116,2424.7,2424.6,0.43669624]
["bitfinex","ETHUSD",1726379500005,10.57205271,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379500270,6.44771271,2424.7,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379500588,6.44771271,2424.7,2424.3,0.43690226]
["bitfinex","ETHUSD",1726379501112,4.1244,2424.6,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379501291,5.96534226,2424.6,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379501491,5.96534226,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379501693,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379501896,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379502135,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379502274,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379502629,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379502831,5.40731311,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379502970,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379503472,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379503671,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379503967,5.40731311,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379504192,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379504682,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379504885,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379505195,5.40731311,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379505508,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379505670,4.1244,2424.6,2424.3,0.43690226]
["bitfinex","ETHUSD",1726379506077,4.1244,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379506389,4.1244,2424.6,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379506711,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379507015,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379507182,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379507376,4.1244,2424.6,2424.4,0.43683358]
["bitfinex","ETHUSD",1726379507697,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379508009,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379508309,4.1244,2424.6,2424.5,0.43676491]
["bitfinex","ETHUSD",1726379508470,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379508781,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379508987,4.1244,2424.6,2424.4,0.43684808]
["bitfinex","ETHUSD",1726379509183,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379509875,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379510073,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379510374,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379510614,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379511126,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379511274,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379511470,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379511685,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379512009,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379512215,4.1244,2424.6,2424.5,0.43677941]
["bitfinex","ETHUSD",1726379512817,4.1244,2424.6,2424.3,2.2842]
["bitfinex","ETHUSD",1726379513119,4.1244,2424.6,2424.4,0.43684808]
["bitfinex","ETHUSD",1726379516813,4.1244,2424.6,2424.4,1.85035253]
["bitfinex","ETHUSD",1726379519520,4.1244,2424.6,2424.4,0.43684808]
["bitfinex","ETHUSD",1726379521628,2.3847,2424.5,2424.4,0.43684808]
["bitfinex","ETHUSD",1726379521917,4.1244,2424.6,2424.2,3.70080445]
["bitfinex","ETHUSD",1726379522215,4.1244,2424.6,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379522418,4.1244,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379522624,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379523119,4.1244,2424.6,2424.2,3.70080445]
["bitfinex","ETHUSD",1726379523328,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379523477,5.4045531,2424.6,2424.2,4.35402148]
["bitfinex","ETHUSD",1726379523683,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379523877,4.1244,2424.6,2424.2,3.70080445]
["bitfinex","ETHUSD",1726379524238,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379524519,5.4045531,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379524726,5.4045531,2424.6,2424.2,4.35401046]
["bitfinex","ETHUSD",1726379525032,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379525634,4.1244,2424.6,2424.2,4.35401046]
["bitfinex","ETHUSD",1726379525836,4.1244,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379525989,4.1244,2424.6,2424.2,4.35405031]
["bitfinex","ETHUSD",1726379526205,4.99182116,2424.6,2424.2,4.35405031]
["bitfinex","ETHUSD",1726379526422,4.99182116,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379526790,4.1244,2424.6,2424.2,4.35405031]
["bitfinex","ETHUSD",1726379526991,4.1244,2424.6,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379527228,4.99182116,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379527407,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379527608,4.99182116,2424.6,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379527925,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379528124,4.99182116,2424.6,2424.2,4.35405031]
["bitfinex","ETHUSD",1726379528310,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379528645,6.27197426,2424.6,2424.2,3.70080445]
["bitfinex","ETHUSD",1726379528812,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379529644,4.99182116,2424.6,2424.2,5.22004407]
["bitfinex","ETHUSD",1726379530135,4.99182116,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379530309,4.99182116,2424.6,2424.2,4.56679879]
["bitfinex","ETHUSD",1726379530495,4.99182116,2424.6,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379530698,4.99182116,2424.6,2424.2,5.22003458]
["bitfinex","ETHUSD",1726379530896,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379531203,4.99182116,2424.6,2424.2,5.22003029]
["bitfinex","ETHUSD",1726379531743,4.99182116,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379532040,4.99182116,2424.6,2424.2,4.56679879]
["bitfinex","ETHUSD",1726379532199,4.99182116,2424.6,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379532400,4.99182116,2424.6,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379532604,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379533398,4.99182116,2424.6,2424.2,5.22003102]
["bitfinex","ETHUSD",1726379533600,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379533834,6.44503671,2424.6,2424.2,5.22003102]
["bitfinex","ETHUSD",1726379534039,4.99182116,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379534299,5.42535989,2424.6,2424.5,0.43680114]
["bitfinex","ETHUSD",1726379534634,5.42535989,2424.6,2424.3,0.86599434]
["bitfinex","ETHUSD",1726379534841,0.86758069,2424.5,2424.3,0.86599434]
["bitfinex","ETHUSD",1726379535547,0.86758069,2424.5,2424.2,4.56679879]
["bitfinex","ETHUSD",1726379536605,0.86758069,2424.5,2424.2,5.42841126]
["bitfinex","ETHUSD",1726379538146,0.86758069,2424.5,2424.2,4.56679879]
["bitfinex","ETHUSD",1726379538305,0.86758069,2424.5,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379538640,0.86758069,2424.5,2424.2,5.42842072]
["bitfinex","ETHUSD",1726379538939,0.86758069,2424.5,2424.3,0.43693849]
["bitfinex","ETHUSD",1726379539141,0.86758069,2424.5,2424.2,5.42842072]
["bitfinex","ETHUSD",1726379539142,0.86758069,2424.5,2424.2,4.56679879]
["bitfinex","ETHUSD",1726379539329,0.86758069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379539531,0.86758069,2424.5,2424.3,1.30293283]
["bitfinex","ETHUSD",1726379539733,0.86758069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379540105,0.86758069,2424.5,2424.2,3.14110838]
["bitfinex","ETHUSD",1726379540306,0.86758069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379540529,0.86758069,2424.5,2424.2,3.14110838]
["bitfinex","ETHUSD",1726379540742,0.86758069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379540743,3.26438069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379540906,3.26438069,2424.5,2424.2,3.14110838]
["bitfinex","ETHUSD",1726379541102,3.26438069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379541314,3.26438069,2424.5,2424.2,3.14110838]
["bitfinex","ETHUSD",1726379541520,3.26438069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379541707,3.26438069,2424.5,2424.3,1.30293283]
["bitfinex","ETHUSD",1726379541908,3.26438069,2424.5,2424.4,0.43686982]
["bitfinex","ETHUSD",1726379543010,3.26438069,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379543211,3.26438069,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379543439,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379543605,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379544011,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379544324,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379544535,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379544737,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379544936,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379545137,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379545350,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379545657,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379545810,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379546011,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379546722,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379547050,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379547230,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379547439,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379547751,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379547926,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379548245,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379548424,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379548627,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379548845,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379549514,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379549712,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379549919,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379550158,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379550447,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379550614,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379550814,3.26451221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379551014,3.26451221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379551431,3.26451221,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379551631,0.86771221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379552154,0.86771221,2424.5,2424.2,4.64989879]
["bitfinex","ETHUSD",1726379552313,0.86771221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379552513,0.86771221,2424.5,2424.2,4.64989879]
["bitfinex","ETHUSD",1726379552721,0.86771221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379552938,0.86771221,2424.5,2424.2,4.64989879]
["bitfinex","ETHUSD",1726379553248,0.86771221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379553442,0.86771221,2424.5,2424.3,0.43694936]
["bitfinex","ETHUSD",1726379553756,0.86771221,2424.5,2424.4,0.43688068]
["bitfinex","ETHUSD",1726379553962,0.86771221,2424.5,2424.2,4.64989879]
["bitfinex","ETHUSD",1726379554135,0.86771221,2424.5,2424.4,0.43688795]
["bitfinex","ETHUSD",1726379554452,0.86771221,2424.5,2424.3,0.43695663]
["bitfinex","ETHUSD",1726379554645,0.86771221,2424.5,2424.4,0.84481805]
["bitfinex","ETHUSD",1726379557748,0.86771221,2424.5,2424.4,0.43688795]
["bitfinex","ETHUSD",1726379557950,0.86771221,2424.5,2424.4,0.40794102]
["bitfinex","ETHUSD",1726379558120,0.86771221,2424.5,2424.4,0.84482897]
["bitfinex","ETHUSD",1726379564275,8.37012186,2424.5,2424.4,0.84482897]
["bitfinex","ETHUSD",1726379564483,7.50240965,2424.5,2424.4,0.84482897]
["bitfinex","ETHUSD",1726379565183,4.24539279,2424.5,2424.4,0.43688795]
["bitfinex","ETHUSD",1726379565350,2.3358,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379565538,0.86753648,2424.4,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379566377,3.20333648,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379566780,3.20333648,2424.5,2424.3,0.5385405]
["bitfinex","ETHUSD",1726379566972,3.20333648,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379567274,3.20333648,2424.5,2424.3,0.53853814]
["bitfinex","ETHUSD",1726379567479,3.20333648,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379567781,3.20333648,2424.5,2424.3,0.53853793]
["bitfinex","ETHUSD",1726379568077,3.20333648,2424.5,2424.2,2.27949879]
["bitfinex","ETHUSD",1726379568240,3.20333648,2424.5,2424.3,0.53853617]
["bitfinex","ETHUSD",1726379568439,3.20333648,2424.5,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379568642,0.86753648,2424.5,2424.3,0.43696386]
["bitfinex","ETHUSD",1726379568840,0.86753648,2424.5,2424.2,4.67259879]
["bitfinex","ETHUSD",1726379569072,0.86753648,2424.5,2424.4,0.43689518]
["bitfinex","ETHUSD",1726379569246,0.86753648,2424.5,2424.3,0.97548237]
["bitfinex","ETHUSD",1726379569436,0.86753648,2424.5,2424.4,0.43689518]
["bitfinex","ETHUSD",1726379574091,3.63675989,2424.5,2424.4,0.43689518]
["bitfinex","ETHUSD",1726379575172,4.99838832,2424.5,2424.4,0.43689518]
["bitfinex","ETHUSD",1726379575567,4.99838832,2424.5,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379575757,0.86752746,2424.4,2424.2,0.53855478]
["bitfinex","ETHUSD",1726379576094,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379576387,0.86752746,2424.4,2424.2,0.53855455]
["bitfinex","ETHUSD",1726379576550,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379576753,0.86752746,2424.4,2424.2,0.53855434]
["bitfinex","ETHUSD",1726379576954,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379577205,0.86752746,2424.4,2424.2,1.9520585]
["bitfinex","ETHUSD",1726379577358,0.86752746,2424.4,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379581953,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379582153,0.86752746,2424.4,2424.2,0.5385458]
["bitfinex","ETHUSD",1726379582355,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379582557,0.86752746,2424.4,2424.2,0.538548]
["bitfinex","ETHUSD",1726379582781,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379583055,0.86752746,2424.4,2424.2,0.53853831]
["bitfinex","ETHUSD",1726379583253,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379583494,0.86752746,2424.4,2424.3,0.43698199]
["bitfinex","ETHUSD",1726379583701,0.86752746,2424.4,2424.2,0.43705068]
["bitfinex","ETHUSD",1726379583868,0.86752746,2424.4,2424.3,0.43698199]
["bitfinex","ETHUSD",1726379584263,0.86752746,2424.4,2424.1,1.72764824]
["bitfinex","ETHUSD",1726379584464,0.86752746,2424.4,2424.3,0.43698199]
["bitfinex","ETHUSD",1726379584878,0.86752746,2424.4,2424.1,0.86599434]
["bitfinex","ETHUSD",1726379585199,0.86752746,2424.4,2424.2,0.97558783]
["bitfinex","ETHUSD",1726379585355,0.86752746,2424.4,2424.2,0.43705068]
["bitfinex","ETHUSD",1726379608197,4.99235746,2424.4,2424.2,0.43705068]
["bitfinex","ETHUSD",1726379610534,6.6,2424.3,2424.2,0.43705068]
["bitfinex","ETHUSD",1726379610734,10.7249,2424.3,2424.2,0.43705068]
["bitfinex","ETHUSD",1726379611026,4.12516,2424.2,2423.9,0.86599434]
["bitfinex","ETHUSD",1726379611223,4.12516,2424.2,2424.0,0.53852123]
["bitfinex","ETHUSD",1726379611224,4.99278372,2424.2,2424.0,0.53852123]
["bitfinex","ETHUSD",1726379611530,4.99278372,2424.2,2423.9,0.86599434]
["bitfinex","ETHUSD",1726379611694,4.99278372,2424.2,2424.0,0.53851889]
["bitfinex","ETHUSD",1726379611895,4.99278372,2424.2,2423.9,0.86599434]
["bitfinex","ETHUSD",1726379612196,4.99278372,2424.2,2424.0,0.53851211]
["bitfinex","ETHUSD",1726379612397,4.12516,2424.2,2423.9,1.68182373]
["bitfinex","ETHUSD",1726379612701,4.99278372,2424.2,2423.9,0.81583123]
["bitfinex","ETHUSD",1726379613023,4.99278372,2424.2,2423.8,5.44822901]
["bitfinex","ETHUSD",1726379613202,4.99278372,2424.2,2423.9,1.40452802]
["bitfinex","ETHUSD",1726379613399,4.99278372,2424.2,2423.9,0.42283895]
["bitfinex","ETHUSD",1726379613819,4.99278372,2424.2,2424.0,0.65269879]
["bitfinex","ETHUSD",1726379614019,4.99278372,2424.2,2424.0,0.42277025]
["bitfinex","ETHUSD",1726379614213,4.99278372,2424.2,2424.0,0.65269839]
["bitfinex","ETHUSD",1726379614414,4.99278372,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379614619,4.99278372,2424.2,2423.9,0.53853784]
["bitfinex","ETHUSD",1726379614820,4.99278372,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379615029,4.99278372,2424.2,2423.9,0.53854186]
["bitfinex","ETHUSD",1726379615234,4.99278372,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379615397,4.99278372,2424.2,2423.8,4.58659879]
["bitfinex","ETHUSD",1726379615726,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379615893,5.55937638,2424.2,2423.8,5.40247602]
["bitfinex","ETHUSD",1726379616093,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379616294,4.12516,2424.2,2423.8,5.40247602]
["bitfinex","ETHUSD",1726379616519,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379616831,5.55937638,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379617027,5.55937638,2424.2,2423.9,0.53853771]
["bitfinex","ETHUSD",1726379617233,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379617537,4.12516,2424.2,2423.9,0.53853734]
["bitfinex","ETHUSD",1726379617695,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379618035,4.12516,2424.2,2423.9,0.53854093]
["bitfinex","ETHUSD",1726379618208,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379618404,4.12516,2424.2,2423.9,0.53854138]
["bitfinex","ETHUSD",1726379618720,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379618920,4.12516,2424.2,2424.0,0.42277025]
["bitfinex","ETHUSD",1726379619126,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379619425,4.12516,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379619426,4.12516,2424.2,2423.9,0.53853825]
["bitfinex","ETHUSD",1726379619733,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379619934,4.12516,2424.2,2424.0,0.42277025]
["bitfinex","ETHUSD",1726379620164,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379620500,4.12516,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379620700,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379620900,5.55937638,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379621139,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379621302,4.12516,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379621504,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379622030,4.12516,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379622230,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379622429,5.55937638,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379622740,5.55937638,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379622741,4.12516,2424.2,2424.1,0.42270156]
["bitfinex","ETHUSD",1726379622941,4.12516,2424.2,2423.8,5.40247502]
["bitfinex","ETHUSD",1726379623445,4.12516,2424.2,2423.9,0.42288609]
["bitfinex","ETHUSD",1726379631546,6.43595,2424.2,2423.9,0.42288609]
["bitfinex","ETHUSD",1726379632875,4.12525,2424.1,2423.9,0.42288609]
["bitfinex","ETHUSD",1726379633078,2.3108,2424.0,2423.9,0.42288609]
["bitfinex","ETHUSD",1726379633478,2.3108,2424.0,2423.7,0.86599434]
["bitfinex","ETHUSD",1726379633663,2.3108,2424.0,2423.9,0.42288971]
["bitfinex","ETHUSD",1726379633994,6.43622,2424.0,2423.9,0.42288971]
["bitfinex","ETHUSD",1726379634198,7.57912937,2424.0,2423.6,3.21089434]
["bitfinex","ETHUSD",1726379634352,6.43622,2424.0,2423.9,0.42288971]
["bitfinex","ETHUSD",1726379634547,6.43622,2424.0,2423.6,3.21089434]
["bitfinex","ETHUSD",1726379634548,4.12558,2423.9,2423.6,3.21089434]
["bitfinex","ETHUSD",1726379634788,4.12558,2423.9,2423.7,0.42302713]
["bitfinex","ETHUSD",1726379635496,5.26850537,2423.9,2423.7,0.42302713]
["bitfinex","ETHUSD",1726379640456,4.12558,2423.9,2423.7,1.83653158]
["bitfinex","ETHUSD",1726379641976,4.99287372,2424.1,2423.8,2.2776]
["bitfinex","ETHUSD",1726379642207,4.12525,2424.1,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379649606,0.86762372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379650411,4.99274372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379650573,0.86762372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379651209,4.99273372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379655981,0.86762372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379656380,4.99271372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379659883,4.99271372,2424.2,2423.9,0.42292958]
["bitfinex","ETHUSD",1726379668217,0.86762372,2424.2,2423.9,1.83643403]
["bitfinex","ETHUSD",1726379668535,0.86762372,2424.3,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379668837,0.86762372,2424.3,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379669039,0.86762372,2424.3,2424.0,2.4831]
["bitfinex","ETHUSD",1726379669204,0.86762372,2424.3,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379669404,0.86762372,2424.3,2424.0,2.4831]
["bitfinex","ETHUSD",1726379669703,0.86762372,2424.3,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379669922,4.99237372,2424.4,2424.1,0.42276317]
["bitfinex","ETHUSD",1726379670124,4.99237372,2424.4,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379670325,0.86762372,2424.3,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379670536,0.86762372,2424.3,2424.0,2.4831]
["bitfinex","ETHUSD",1726379670706,0.86762372,2424.3,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379670905,4.99237372,2424.4,2424.1,0.42276317]
["bitfinex","ETHUSD",1726379671144,4.99237372,2424.4,2424.2,0.42269448]
["bitfinex","ETHUSD",1726379671438,4.99237372,2424.4,2424.0,2.4831]
["bitfinex","ETHUSD",1726379671648,4.99237372,2424.4,2424.3,0.4226258]
["bitfinex","ETHUSD",1726379671843,4.99237372,2424.4,2424.0,2.4831]
["bitfinex","ETHUSD",1726379672047,4.99237372,2424.4,2424.3,0.4226258]
["bitfinex","ETHUSD",1726379672238,4.99237372,2424.4,2424.0,2.4831]
["bitfinex","ETHUSD",1726379672750,0.86762372,2424.3,2424.0,2.4831]
["bitfinex","ETHUSD",1726379673051,4.99237372,2424.4,2424.0,2.4831]
["bitfinex","ETHUSD",1726379673405,4.99237372,2424.4,2424.1,0.42276317]
["bitfinex","ETHUSD",1726379677026,4.12491,2424.3,2424.1,0.42276317]
["bitfinex","ETHUSD",1726379691100,0.86762372,2424.4,2424.1,1.83626762]
["bitfinex","ETHUSD",1726379691296,7.27029372,2424.5,2424.1,1.83626762]
["bitfinex","ETHUSD",1726379692151,7.27029372,2424.5,2424.2,0.65259994]
["bitfinex","ETHUSD",1726379692397,7.27029372,2424.5,2424.1,1.83626762]
["bitfinex","ETHUSD",1726379692581,7.27029372,2424.5,2424.3,0.41810868]
["bitfinex","ETHUSD",1726379692786,7.27029372,2424.5,2424.2,0.41817736]
["bitfinex","ETHUSD",1726379693101,7.27029372,2424.5,2424.3,0.41810868]
["bitfinex","ETHUSD",1726379693392,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379693571,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379693765,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379693967,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379694176,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379694387,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379694571,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379694774,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379694969,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379695189,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379695392,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379695603,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379695778,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379695980,7.27029372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379696463,7.27029372,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379696664,0.86762372,2424.5,2424.4,0.41804]
["bitfinex","ETHUSD",1726379696866,1.30095989,2424.6,2424.3,1.41350445]
["bitfinex","ETHUSD",1726379696867,0.86762372,2424.6,2424.3,1.41350445]
["bitfinex","ETHUSD",1726379697106,0.86762372,2424.6,2424.4,0.41804]
["bitfinex","ETHUSD",1726379701644,0.86762372,2424.7,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379702107,0.86762372,2424.7,2424.5,1.83147578]
["bitfinex","ETHUSD",1726379703502,0.86762372,2424.8,2424.5,1.83147578]
["bitfinex","ETHUSD",1726379705209,4.99168372,2424.8,2424.5,1.83147578]
["bitfinex","ETHUSD",1726379705565,4.99168372,2424.8,2424.5,0.41797133]
["bitfinex","ETHUSD",1726379717296,6.44748952,2424.8,2424.5,0.41797133]
["bitfinex","ETHUSD",1726379721965,4.99168372,2424.8,2424.5,0.41797133]
["bitfinex","ETHUSD",1726379731247,0.86762372,2424.7,2424.5,0.41797133]
["bitfinex","ETHUSD",1726379734075,4.99185372,2424.7,2424.5,0.41797133]
["bitfinex","ETHUSD",1726379738777,4.99185372,2424.7,2424.4,2.3091]
["bitfinex","ETHUSD",1726379738977,4.99185372,2424.7,2424.6,0.41773597]
["bitfinex","ETHUSD",1726379739198,4.99185372,2424.7,2424.4,2.3091]
["bitfinex","ETHUSD",1726379739407,4.99185372,2424.7,2424.6,0.41773597]
["bitfinex","ETHUSD",1726379739614,4.99185372,2424.7,2424.5,0.41780463]
["bitfinex","ETHUSD",1726379739809,4.99185372,2424.7,2424.6,0.41773597]
["bitfinex","ETHUSD",1726379740112,4.99185372,2424.7,2424.4,2.3091]
["bitfinex","ETHUSD",1726379740423,4.99185372,2424.7,2424.6,0.41773597]
["bitfinex","ETHUSD",1726379740923,4.99185372,2424.7,2424.4,2.3091]
["bitfinex","ETHUSD",1726379741212,0.86762372,2424.6,2424.4,2.3091]
["bitfinex","ETHUSD",1726379741580,4.99185372,2424.7,2424.4,2.3091]
["bitfinex","ETHUSD",1726379742189,0.86762372,2424.6,2424.4,2.3091]
["bitfinex","ETHUSD",1726379745187,0.86762372,2424.6,2424.5,0.5383642]
["bitfinex","ETHUSD",1726379748316,0.86762372,2424.6,2424.5,0.95616883]
["bitfinex","ETHUSD",1726379748933,0.86762372,2424.6,2424.5,0.41780463]
["bitfinex","ETHUSD",1726379749428,0.86762372,2424.6,2424.5,0.95616484]
["bitfinex","ETHUSD",1726379752512,0.86762372,2424.6,2424.5,0.95616854]
["bitfinex","ETHUSD",1726379753046,0.86762372,2424.6,2424.5,0.41780463]
["bitfinex","ETHUSD",1726379753217,0.86762372,2424.6,2424.5,0.95617322]
["bitfinex","ETHUSD",1726379755328,0.86762372,2424.7,2424.5,2.36967767]
["bitfinex","ETHUSD",1726379755498,0.86762372,2424.8,2424.6,4.30227304]
["bitfinex","ETHUSD",1726379755701,0.86762372,2425.0,2424.7,5.94599854]
["bitfinex","ETHUSD",1726379755923,0.86762372,2425.2,2425.0,2.3504]
["bitfinex","ETHUSD",1726379756147,0.86762372,2425.2,2425.0,3.76390445]
["bitfinex","ETHUSD",1726379756308,0.86762372,2425.2,2425.0,4.63077699]
["bitfinex","ETHUSD",1726379756508,4.99067372,2425.4,2425.1,0.41733475]
["bitfinex","ETHUSD",1726379756704,4.99067372,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379756931,4.99067372,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379757244,4.99067372,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379757405,4.99067372,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379757606,4.99067372,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379757805,4.99067372,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379758015,4.99067372,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379758225,4.99067372,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379758449,4.12305,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379758658,4.12305,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726379758955,4.12305,2425.4,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379759159,4.99059372,2425.5,2425.3,2.3504]
["bitfinex","ETHUSD",1726379759353,4.99059372,2425.5,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379759556,4.12297,2425.5,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379763658,0.86762372,2425.6,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379763876,11.36456372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379764380,7.24191372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379765327,11.36453372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379766004,7.24191372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379766314,11.36454372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379766614,7.24191372,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379766981,6.37429,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379767716,10.49692,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379768280,4.1227,2425.6,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379775620,4.12259,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379780414,8.24526,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379780954,4.12259,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379781464,8.24522,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379781760,8.2452,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379784313,4.1227,2425.6,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379785714,8.24523,2425.7,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379786267,4.1227,2425.6,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379798526,4.99032372,2425.6,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379799154,4.12297,2425.5,2425.3,2.7675975]
["bitfinex","ETHUSD",1726379799354,4.12297,2425.5,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379799524,4.99059372,2425.5,2425.3,0.4171975]
["bitfinex","ETHUSD",1726379799863,4.99059372,2425.5,2425.1,2.354]
["bitfinex","ETHUSD",1726379799864,4.12303,2425.4,2425.1,2.354]
["bitfinex","ETHUSD",1726379800361,4.99065372,2425.4,2425.1,2.354]
["bitfinex","ETHUSD",1726379800571,0.86762372,2425.3,2425.1,2.354]
["bitfinex","ETHUSD",1726379800860,4.99065372,2425.4,2425.1,2.354]
["bitfinex","ETHUSD",1726379801066,4.99065372,2425.4,2425.2,0.40775912]
["bitfinex","ETHUSD",1726379801239,4.99065372,2425.4,2425.3,0.40776414]
["bitfinex","ETHUSD",1726379801445,5.42398989,2425.4,2425.3,0.40776414]
["bitfinex","ETHUSD",1726379803326,5.42398989,2425.4,2425.1,3.76750445]
["bitfinex","ETHUSD",1726379803528,0.86702901,2425.3,2425.1,3.76750445]
["bitfinex","ETHUSD",1726379808557,0.86702901,2425.3,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379810585,5.42392989,2425.5,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379810586,0.86702901,2425.4,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379810751,0.86702901,2425.3,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379811756,0.86702901,2425.4,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379812843,0.86702901,2425.3,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379813045,0.86702901,2425.4,2425.2,0.41695102]
["bitfinex","ETHUSD",1726379817608,0.86702901,2425.4,2425.3,2.4248]
["bitfinex","ETHUSD",1726379817773,0.86702901,2425.5,2425.3,2.4248]
["bitfinex","ETHUSD",1726379817979,0.86702901,2425.5,2425.3,4.25518352]
["bitfinex","ETHUSD",1726379818313,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379820908,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379821104,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379821397,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379821999,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379822200,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379822390,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379822585,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379823000,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379823510,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379823672,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379824064,0.86702901,2425.7,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379826907,0.86702901,2425.6,2425.3,8.37834352]
["bitfinex","ETHUSD",1726379830883,3.27072901,2425.6,2425.3,0.41687907]
["bitfinex","ETHUSD",1726379831088,0.86702901,2425.5,2425.3,0.41687907]
["bitfinex","ETHUSD",1726379831327,0.86702901,2425.5,2425.1,7.91878445]
["bitfinex","ETHUSD",1726379831524,0.86702901,2425.5,2425.4,0.41677425]
["bitfinex","ETHUSD",1726379831685,0.86702901,2425.5,2425.1,7.91878445]
["bitfinex","ETHUSD",1726379831885,0.86702901,2425.5,2425.4,0.41677425]
["bitfinex","ETHUSD",1726379832093,0.86702901,2425.5,2425.1,7.91878445]
["bitfinex","ETHUSD",1726379832291,0.86702901,2425.5,2425.4,0.41677425]
["bitfinex","ETHUSD",1726379832486,0.86702901,2425.5,2425.1,8.45010165]
["bitfinex","ETHUSD",1726379832807,0.86702901,2425.5,2425.1,8.4500932]
["bitfinex","ETHUSD",1726379833129,0.86702901,2425.5,2425.2,0.4169115]
["bitfinex","ETHUSD",1726379839253,2.4037,2425.4,2425.2,0.4169115]
["bitfinex","ETHUSD",1726379839537,2.4037,2425.4,2424.9,8.78604699]
["bitfinex","ETHUSD",1726379839538,7.39378901,2425.4,2424.9,3.24877254]
["bitfinex","ETHUSD",1726379839748,7.39401901,2425.3,2424.8,2.28037699]
["bitfinex","ETHUSD",1726379840239,7.39401901,2425.3,2424.8,1.41350445]
["bitfinex","ETHUSD",1726379841044,7.39401901,2425.3,2424.8,5.53754445]
["bitfinex","ETHUSD",1726379841742,7.39401901,2425.3,2424.8,6.06902393]
["bitfinex","ETHUSD",1726379842701,7.39401901,2425.3,2424.8,5.53754445]
["bitfinex","ETHUSD",1726379843103,7.39401901,2425.3,2424.8,6.40441699]
["bitfinex","ETHUSD",1726379843312,7.39401901,2425.3,2424.8,1.94497746]
["bitfinex","ETHUSD",1726379844340,7.39401901,2425.3,2424.8,1.41350445]
["bitfinex","ETHUSD",1726379844341,2.2971,2425.2,2424.8,1.41350445]
["bitfinex","ETHUSD",1726379844501,2.2971,2425.0,2424.7,0.86687254]
["bitfinex","ETHUSD",1726379844713,2.2971,2425.0,2424.8,0.53148896]
["bitfinex","ETHUSD",1726379844714,0.22971,2424.9,2424.8,0.53148896]
["bitfinex","ETHUSD",1726379845030,4.99084901,2425.0,2424.5,2.81202532]
["bitfinex","ETHUSD",1726379845240,2.2971,2424.9,2424.5,1.94515278]
["bitfinex","ETHUSD",1726379845533,2.2971,2424.9,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379847207,2.2971,2424.9,2424.5,5.53802445]
["bitfinex","ETHUSD",1726379849945,2.2971,2424.9,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379852337,2.2971,2424.8,2424.5,1.41350445]
["bitfinex","ETHUSD",1726379853373,6.42126,2424.8,2424.6,0.40345672]
["bitfinex","ETHUSD",1726379854978,6.42126,2424.8,2424.3,5.53827445]
["bitfinex","ETHUSD",1726379855184,2.2971,2424.7,2424.1,4.99199254]
["bitfinex","ETHUSD",1726379855335,2.2971,2424.7,2424.4,0.40359406]
["bitfinex","ETHUSD",1726379855336,4.12439,2424.6,2424.4,0.40359406]
["bitfinex","ETHUSD",1726379855674,4.12439,2424.6,2424.5,0.40370362]
["bitfinex","ETHUSD",1726379855987,4.12439,2424.6,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379856195,4.12439,2424.6,2424.5,0.40370362]
["bitfinex","ETHUSD",1726379856479,2.2971,2424.5,2424.3,0.40384097]
["bitfinex","ETHUSD",1726379856837,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379857064,2.2971,2424.5,2424.4,0.40377229]
["bitfinex","ETHUSD",1726379857254,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379857454,2.2971,2424.5,2424.4,0.40377229]
["bitfinex","ETHUSD",1726379857665,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379857871,2.2971,2424.5,2424.4,0.40377229]
["bitfinex","ETHUSD",1726379858253,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379858458,2.2971,2424.5,2424.4,0.40390776]
["bitfinex","ETHUSD",1726379858658,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379858859,2.2971,2424.5,2424.4,0.40390776]
["bitfinex","ETHUSD",1726379859181,2.2971,2424.5,2424.2,1.41350445]
["bitfinex","ETHUSD",1726379859488,6.42166,2424.5,2424.4,0.40391489]
["bitfinex","ETHUSD",1726379859697,6.42166,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379859698,7.063809,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379859903,6.42166,2424.5,2424.4,0.40391489]
["bitfinex","ETHUSD",1726379860191,6.42166,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379860358,6.42166,2424.5,2424.4,0.40391846]
["bitfinex","ETHUSD",1726379860567,7.476265,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379860764,7.476265,2424.5,2424.4,0.40391846]
["bitfinex","ETHUSD",1726379861467,7.476265,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379861669,6.42166,2424.5,2424.4,0.40391846]
["bitfinex","ETHUSD",1726379861972,6.42166,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379862175,6.42166,2424.5,2424.4,0.40391846]
["bitfinex","ETHUSD",1726379862569,6.42166,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379862899,7.476265,2424.5,2424.1,1.41350445]
["bitfinex","ETHUSD",1726379863093,7.476265,2424.5,2424.2,0.40405582]
["bitfinex","ETHUSD",1726379866112,2.417,2424.4,2424.2,0.40405582]
["bitfinex","ETHUSD",1726379868659,6.54173,2424.4,2424.2,0.40405582]
["bitfinex","ETHUSD",1726379882504,6.4785,2424.3,2424.2,0.40405582]
["bitfinex","ETHUSD",1726379882705,7.538823,2424.3,2423.8,4.41350445]
["bitfinex","ETHUSD",1726379882894,6.4785,2424.3,2424.2,0.40416991]
["bitfinex","ETHUSD",1726379883095,6.4785,2424.3,2423.8,4.41350445]
["bitfinex","ETHUSD",1726379883449,6.4785,2424.3,2424.2,0.40416991]
["bitfinex","ETHUSD",1726379883632,6.4785,2424.3,2423.8,4.41350445]
["bitfinex","ETHUSD",1726379883790,6.4785,2424.3,2423.9,0.404376]
["bitfinex","ETHUSD",1726379884113,6.4785,2424.3,2423.8,4.41350445]
["bitfinex","ETHUSD",1726379884423,6.4785,2424.3,2424.0,0.4043073]
["bitfinex","ETHUSD",1726379884647,6.4785,2424.3,2423.9,0.404376]
["bitfinex","ETHUSD",1726379885017,6.4785,2424.3,2423.8,4.41350445]
["bitfinex","ETHUSD",1726379885238,6.4785,2424.3,2424.0,0.4043073]
["bitfinex","ETHUSD",1726379885416,6.4785,2424.3,2423.9,0.404376]
["bitfinex","ETHUSD",1726379887895,4.12508,2424.2,2423.9,0.404376]
["bitfinex","ETHUSD",1726379888234,4.12508,2424.2,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379888235,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379888446,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379889194,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379889441,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379889645,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379889800,2.3536,2424.1,2423.8,0.39115923]
["bitfinex","ETHUSD",1726379890001,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379890198,2.3536,2424.1,2423.9,0.39109052]
["bitfinex","ETHUSD",1726379890543,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379890943,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379891140,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379891317,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379891521,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379891700,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379891901,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379892095,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379892343,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379892529,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379892730,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379892934,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379893135,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379893306,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379893644,2.3536,2424.1,2424.0,0.39102182]
["bitfinex","ETHUSD",1726379893842,2.3536,2424.1,2423.9,0.39109052]
["bitfinex","ETHUSD",1726379894427,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379894629,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379894834,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379895031,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379895232,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379895530,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379895736,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379895933,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379896245,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379896246,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379896448,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379896937,2.3536,2424.1,2423.7,8.78020699]
["bitfinex","ETHUSD",1726379897117,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379897318,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379897528,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379897718,2.3536,2424.1,2423.9,0.39118884]
["bitfinex","ETHUSD",1726379897921,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379898123,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379898517,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379898704,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379898933,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379899241,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379899441,2.3536,2424.1,2423.9,0.39118884]
["bitfinex","ETHUSD",1726379899650,2.3536,2424.1,2424.0,0.39112014]
["bitfinex","ETHUSD",1726379900047,2.3536,2424.1,2423.8,0.86687254]
["bitfinex","ETHUSD",1726379900349,2.3536,2424.1,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379900658,2.3536,2424.1,2423.9,0.37984113]
["bitfinex","ETHUSD",1726379900809,4.12508,2424.2,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379914624,2.4761,2424.3,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379915426,6.60101,2424.3,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379915623,7.89039289,2424.3,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379916000,3.76548289,2424.3,2424.0,0.37977243]
["bitfinex","ETHUSD",1726379916205,4.12483,2424.4,2424.0,1.24664497]
["bitfinex","ETHUSD",1726379922325,4.99185901,2424.4,2424.0,1.24664497]
["bitfinex","ETHUSD",1726379922731,4.12483,2424.4,2424.0,1.24664497]
["bitfinex","ETHUSD",1726379923059,5.39769189,2424.4,2424.0,2.06261131]
["bitfinex","ETHUSD",1726379923254,6.2647209,2424.4,2424.0,2.06261131]
["bitfinex","ETHUSD",1726379923555,6.2647209,2424.4,2424.1,0.40798608]
["bitfinex","ETHUSD",1726379923767,6.2647209,2424.4,2424.2,0.78761059]
["bitfinex","ETHUSD",1726379923929,6.2647209,2424.4,2424.3,0.40798608]
["bitfinex","ETHUSD",1726379924262,6.2647209,2424.4,2424.3,0.37954179]
["bitfinex","ETHUSD",1726379924624,6.2647209,2424.4,2424.0,0.86687254]
["bitfinex","ETHUSD",1726379924939,6.2647209,2424.4,2424.3,0.40798207]
["bitfinex","ETHUSD",1726379925138,6.2647209,2424.4,2424.3,0.78752386]
["bitfinex","ETHUSD",1726379928661,6.2647209,2424.4,2424.3,0.37954179]
["bitfinex","ETHUSD",1726379928959,6.2647209,2424.4,2424.3,0.40798447]
["bitfinex","ETHUSD",1726379929160,6.2647209,2424.4,2424.3,0.78752626]
["bitfinex","ETHUSD",1726379937013,6.2647209,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379937318,8.6073209,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379938469,8.6070467,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379938684,7.74029189,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379938887,8.60705127,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379939086,7.74029189,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379939288,8.6070439,2424.4,2424.3,0.78752515]
["bitfinex","ETHUSD",1726379939490,8.60703536,2424.4,2424.3,0.37954179]
["bitfinex","ETHUSD",1726379939810,8.60703536,2424.4,2424.0,0.86687254]
["bitfinex","ETHUSD",1726379939811,4.12494,2424.3,2424.0,0.86687254]
["bitfinex","ETHUSD",1726379940131,4.12524,2424.1,2423.9,0.86687254]
["bitfinex","ETHUSD",1726379943304,4.12524,2424.1,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379946625,4.12524,2424.1,2424.0,0.91182193]
["bitfinex","ETHUSD",1726379947366,2.3426,2424.2,2424.0,1.77869447]
["bitfinex","ETHUSD",1726379947528,2.3426,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379949174,6.46771,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379955593,4.12511,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379957389,4.12511,2424.2,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379958082,4.12511,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379958283,4.12511,2424.2,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379958682,4.12511,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379962099,4.12511,2424.2,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379962782,4.12511,2424.2,2424.0,0.37975839]
["bitfinex","ETHUSD",1726379963197,4.12511,2424.2,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379968929,4.99168347,2424.3,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379969580,9.11674347,2424.3,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379969782,4.99168347,2424.3,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379970219,9.11667347,2424.3,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379970813,4.99168347,2424.3,2424.0,1.24663093]
["bitfinex","ETHUSD",1726379972933,4.99168347,2424.3,2424.1,0.53205232]
["bitfinex","ETHUSD",1726379973129,4.99168347,2424.3,2424.1,0.37975993]
["bitfinex","ETHUSD",1726379977345,4.99168347,2424.3,2424.2,0.65278954]
["bitfinex","ETHUSD",1726379977642,4.99168347,2424.3,2424.2,1.03246675]
["bitfinex","ETHUSD",1726379981119,4.99168347,2424.3,2424.2,0.37967721]
["bitfinex","ETHUSD",1726379981450,4.99168347,2424.3,2424.2,0.65278941]
["bitfinex","ETHUSD",1726379981617,4.99168347,2424.3,2424.2,1.03246662]
["bitfinex","ETHUSD",1726379988247,4.99168347,2424.3,2424.2,0.37967721]
["bitfinex","ETHUSD",1726379988416,6.43802825,2424.3,2424.2,0.37967721]
["bitfinex","ETHUSD",1726379988619,6.43802825,2424.3,2424.0,0.86687254]
["bitfinex","ETHUSD",1726379988862,4.99168347,2424.3,2424.2,0.37965964]
["bitfinex","ETHUSD",1726379989328,4.99168347,2424.3,2424.0,0.86687254]
["bitfinex","ETHUSD",1726379989649,4.99168347,2424.3,2424.1,0.91177453]
["bitfinex","ETHUSD",1726379989856,4.99168347,2424.3,2424.1,0.37972833]
["bitfinex","ETHUSD",1726379997330,4.99168347,2424.3,2424.1,1.24660087]
["bitfinex","ETHUSD",1726379997825,4.99168347,2424.3,2424.1,2.86212833]
["bitfinex","ETHUSD",1726380000418,4.99168347,2424.3,2424.1,3.72900087]
["bitfinex","ETHUSD",1726380000647,4.99168347,2424.3,2424.1,2.86212833]
["bitfinex","ETHUSD",1726380001066,4.99168347,2424.3,2424.2,0.40799165]
["bitfinex","ETHUSD",1726380001280,4.99168347,2424.3,2424.1,3.72900087]
["bitfinex","ETHUSD",1726380001423,4.99168347,2424.3,2424.2,0.40799116]
["bitfinex","ETHUSD",1726380002262,4.99168347,2424.3,2424.2,0.94003091]
["bitfinex","ETHUSD",1726380002608,0.86674347,2424.5,2424.3,2.2512]
["bitfinex","ETHUSD",1726380002726,0.86674347,2424.6,2424.4,0.94003091]
["bitfinex","ETHUSD",1726380003067,0.86674347,2424.6,2424.5,0.40799116]
["bitfinex","ETHUSD",1726380003355,3.26295046,2424.6,2424.5,0.40799116]
["bitfinex","ETHUSD",1726380003570,0.86721058,2424.6,2424.5,0.40799116]
["bitfinex","ETHUSD",1726380003745,12.71527989,2424.7,2424.5,0.40799116]
["bitfinex","ETHUSD",1726380003936,12.71527989,2424.7,2424.2,2.28114817]
["bitfinex","ETHUSD",1726380004120,0.86720377,2424.5,2424.2,2.28114817]
["bitfinex","ETHUSD",1726380004321,0.86720377,2424.6,2424.3,0.40795218]
["bitfinex","ETHUSD",1726380004570,0.86720377,2424.5,2424.3,0.40795218]
["bitfinex","ETHUSD",1726380004722,0.86720377,2424.6,2424.3,2.65915218]
["bitfinex","ETHUSD",1726380004931,0.86720377,2424.6,2424.4,0.40795218]
["bitfinex","ETHUSD",1726380005269,0.86720377,2424.6,2424.5,0.40795218]
["bitfinex","ETHUSD",1726380006121,0.86720377,2424.7,2424.5,2.65915218]
["bitfinex","ETHUSD",1726380006321,0.86720377,2424.7,2424.6,0.40795218]
["bitfinex","ETHUSD",1726380006518,0.86720377,2424.8,2424.6,0.40795218]
["bitfinex","ETHUSD",1726380006719,0.86720377,2424.8,2424.7,0.40793327]
["bitfinex","ETHUSD",1726380007519,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380007725,0.86720377,2424.8,2424.6,0.40792591]
["bitfinex","ETHUSD",1726380007927,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380008161,0.86720377,2424.8,2424.6,0.40792147]
["bitfinex","ETHUSD",1726380008362,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380008540,0.86720377,2424.8,2424.6,0.4079315]
["bitfinex","ETHUSD",1726380008873,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380009160,0.86720377,2424.8,2424.6,0.40793017]
["bitfinex","ETHUSD",1726380009359,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380009570,0.86720377,2424.8,2424.6,0.40793066]
["bitfinex","ETHUSD",1726380009727,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380009928,0.86720377,2424.8,2424.6,0.40793071]
["bitfinex","ETHUSD",1726380010181,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380010365,0.86720377,2424.8,2424.6,0.4079304]
["bitfinex","ETHUSD",1726380010568,4.99125377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380011641,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380011867,0.86720377,2424.8,2424.6,0.40792949]
["bitfinex","ETHUSD",1726380012036,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380012661,4.99125377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380013373,0.86720377,2424.8,2424.5,2.2512]
["bitfinex","ETHUSD",1726380013577,4.99117377,2424.9,2424.5,2.2512]
["bitfinex","ETHUSD",1726380013775,4.99117377,2424.9,2424.6,1.82143461]
["bitfinex","ETHUSD",1726380014099,0.86720377,2424.9,2424.6,1.41350445]
["bitfinex","ETHUSD",1726380016392,7.38666377,2425.0,2424.6,1.41350445]
["bitfinex","ETHUSD",1726380017774,4.12391,2424.9,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380018191,4.99111377,2424.9,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380019378,4.12391,2424.9,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380020165,4.99111377,2424.9,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380020366,4.12391,2424.9,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380021377,3.26290377,2425.0,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380021592,4.99094377,2425.0,2424.7,0.37902135]
["bitfinex","ETHUSD",1726380023586,0.86720377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380024995,4.99091377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380034231,0.86720377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380035729,4.99096377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380041547,0.86720377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380041720,4.99102377,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380042542,0.86720377,2424.9,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380048436,5.42477989,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380048437,5.42477989,2425.0,2424.8,0.40771244]
["bitfinex","ETHUSD",1726380048643,5.42477989,2425.0,2424.7,2.85902135]
["bitfinex","ETHUSD",1726380048826,0.86704072,2424.8,2424.7,2.48]
["bitfinex","ETHUSD",1726380049272,0.86704072,2424.8,2424.7,2.88771833]
["bitfinex","ETHUSD",1726380049758,0.86704072,2424.8,2424.7,3.26660627]
["bitfinex","ETHUSD",1726380051380,0.86704072,2424.8,2424.7,3.26659405]
["bitfinex","ETHUSD",1726380054973,0.09982948,2424.8,2424.7,3.26659405]
["bitfinex","ETHUSD",1726380060676,0.09982948,2424.8,2424.7,2.85888794]
["bitfinex","ETHUSD",1726380061084,0.09982948,2424.8,2424.7,3.26659626]
["bitfinex","ETHUSD",1726380062478,0.09982948,2424.8,2424.7,2.85888794]
["bitfinex","ETHUSD",1726380062835,0.09982948,2424.8,2424.7,3.26658892]
["bitfinex","ETHUSD",1726380067353,0.09982948,2424.9,2424.7,0.78658892]
["bitfinex","ETHUSD",1726380067649,0.09982948,2424.8,2424.7,0.78658892]
["bitfinex","ETHUSD",1726380068058,0.09982948,2424.9,2424.7,1.31824737]
["bitfinex","ETHUSD",1726380068278,0.09982948,2424.9,2424.7,0.78658892]
["bitfinex","ETHUSD",1726380068892,0.09982948,2424.9,2424.7,0.37888794]
["bitfinex","ETHUSD",1726380072151,0.09982948,2424.9,2424.7,2.87498794]
["bitfinex","ETHUSD",1726380077931,0.09982948,2424.9,2424.7,0.37888794]
["bitfinex","ETHUSD",1726380089831,0.09982948,2425.0,2424.7,2.70738794]
["bitfinex","ETHUSD",1726380104954,0.09982948,2425.0,2424.8,0.65209019]
["bitfinex","ETHUSD",1726380105282,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380105447,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380105634,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380105835,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380106034,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380106272,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380106575,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380106938,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380107178,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380107470,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380107672,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380107873,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380108184,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380108669,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380108978,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380109187,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380109376,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380109582,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380109986,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380110281,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380110481,0.09982948,2425.0,2424.7,2.3285]
["bitfinex","ETHUSD",1726380110649,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380110853,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380111054,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380111257,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380111457,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380111748,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380111948,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380112375,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380112682,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380112883,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380113191,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380113332,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380113535,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380113735,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380113965,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380114174,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380114376,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380114577,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380114975,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380115146,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380115351,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380115580,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380115788,0.09982948,2425.0,2424.8,0.37874621]
["bitfinex","ETHUSD",1726380116099,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380116304,0.09982948,2425.0,2424.7,3.19614372]
["bitfinex","ETHUSD",1726380116463,0.09982948,2425.0,2424.9,0.37867756]
["bitfinex","ETHUSD",1726380116664,2.2938,2425.0,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380116901,0.86740518,2424.9,2424.7,0.53151312]
["bitfinex","ETHUSD",1726380117105,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380117666,0.86740518,2424.9,2424.7,0.53151765]
["bitfinex","ETHUSD",1726380117889,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380118106,2.2938,2424.8,2424.7,0.53152001]
["bitfinex","ETHUSD",1726380118605,2.2938,2424.8,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380119164,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380119365,0.86740518,2424.9,2424.7,0.53154161]
["bitfinex","ETHUSD",1726380119565,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380119808,0.86740518,2424.9,2424.7,0.53153221]
["bitfinex","ETHUSD",1726380119961,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380120165,0.86740518,2424.9,2424.7,0.531532]
["bitfinex","ETHUSD",1726380120405,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380120607,0.86740518,2424.9,2424.7,0.53153433]
["bitfinex","ETHUSD",1726380120769,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380121113,0.86740518,2424.9,2424.7,0.53153177]
["bitfinex","ETHUSD",1726380121408,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380121742,0.86740518,2424.9,2424.7,0.53153099]
["bitfinex","ETHUSD",1726380121910,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380122206,0.86740518,2424.9,2424.7,0.53154049]
["bitfinex","ETHUSD",1726380122382,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380122566,0.86740518,2424.9,2424.7,0.53153567]
["bitfinex","ETHUSD",1726380122767,0.86740518,2424.9,2424.6,0.86764372]
["bitfinex","ETHUSD",1726380123177,0.86740518,2424.9,2424.7,0.40757717]
["bitfinex","ETHUSD",1726380123395,0.86740518,2424.9,2424.8,0.40757717]
["bitfinex","ETHUSD",1726380123616,0.86740518,2424.9,2424.8,1.82108162]
["bitfinex","ETHUSD",1726380123926,0.86740518,2425.1,2424.9,2.432]
["bitfinex","ETHUSD",1726380124084,0.86740518,2425.1,2425.0,0.40757717]
["bitfinex","ETHUSD",1726380124439,0.86740518,2425.2,2425.0,0.40757717]
["bitfinex","ETHUSD",1726380124580,0.86740518,2425.1,2425.0,0.78618959]
["bitfinex","ETHUSD",1726380124780,0.86740518,2425.1,2425.0,0.78607661]
["bitfinex","ETHUSD",1726380125028,1.30095989,2425.3,2425.0,0.78607661]
["bitfinex","ETHUSD",1726380125029,0.86740518,2425.2,2425.0,0.78607661]
["bitfinex","ETHUSD",1726380125227,0.86740518,2425.2,2425.1,0.40746093]
["bitfinex","ETHUSD",1726380125531,0.86740518,2425.2,2425.1,0.78600471]
["bitfinex","ETHUSD",1726380126580,0.86740518,2425.2,2425.1,0.37854378]
["bitfinex","ETHUSD",1726380127007,0.86740518,2425.2,2425.1,0.40746155]
["bitfinex","ETHUSD",1726380127179,0.86740518,2425.2,2425.1,0.78600533]
["bitfinex","ETHUSD",1726380129884,0.86740518,2425.2,2425.1,0.37854378]
["bitfinex","ETHUSD",1726380130105,0.86740518,2425.2,2425.1,0.78600767]
["bitfinex","ETHUSD",1726380133110,0.86740518,2425.3,2425.1,0.78600767]
["bitfinex","ETHUSD",1726380133443,0.86740518,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726380133744,0.86740518,2425.3,2425.2,2.19917186]
["bitfinex","ETHUSD",1726380133945,0.86740518,2425.4,2425.2,2.19917186]
["bitfinex","ETHUSD",1726380134143,0.86740518,2425.4,2425.2,1.7917129]
["bitfinex","ETHUSD",1726380135573,0.86740518,2425.5,2425.2,1.7917129]
["bitfinex","ETHUSD",1726380138542,0.86740518,2425.5,2425.2,5.9150729]
["bitfinex","ETHUSD",1726380140074,0.86740518,2425.5,2425.2,1.7917129]
["bitfinex","ETHUSD",1726380141243,3.30020518,2425.6,2425.2,1.7917129]
["bitfinex","ETHUSD",1726380142720,7.42293518,2425.6,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380142908,0.86740518,2425.5,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380143088,7.42293518,2425.6,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380146930,0.86740518,2425.5,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380147140,7.42293518,2425.6,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380147320,2.3508,2425.4,2425.2,0.37820845]
["bitfinex","ETHUSD",1726380147505,2.3508,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1726380147718,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380148053,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380148204,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380148404,2.3508,2425.4,2425.2,0.37805406]
["bitfinex","ETHUSD",1726380148643,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380149005,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380149206,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380149402,2.3508,2425.4,2425.2,0.37805406]
["bitfinex","ETHUSD",1726380149605,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380149912,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380150251,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380150408,2.3508,2425.4,2425.2,0.37805406]
["bitfinex","ETHUSD",1726380150611,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380150932,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380151157,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380151355,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380151646,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380151843,2.3508,2425.4,2425.2,0.37805406]
["bitfinex","ETHUSD",1726380152048,2.3508,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380152406,2.3508,2425.4,2425.1,1.41350445]
["bitfinex","ETHUSD",1726380152608,6.47383,2425.4,2425.3,0.37798544]
["bitfinex","ETHUSD",1726380152912,7.75032251,2425.4,2425.3,0.37799947]
["bitfinex","ETHUSD",1726380153233,7.75032251,2425.4,2424.9,7.95546445]
["bitfinex","ETHUSD",1726380153550,7.34123518,2425.4,2424.9,7.95546445]
["bitfinex","ETHUSD",1726380153842,7.34123518,2425.4,2425.0,0.37820537]
["bitfinex","ETHUSD",1726380154002,4.99043518,2425.4,2425.0,0.37820537]
["bitfinex","ETHUSD",1726380154206,4.12339,2425.2,2425.0,0.37820537]
["bitfinex","ETHUSD",1726380161883,8.24684,2425.2,2425.0,0.37820537]
["bitfinex","ETHUSD",1726380162168,8.39450918,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380162460,7.33474518,2425.1,2424.8,0.41044757]
["bitfinex","ETHUSD",1726380162667,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380169675,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380169971,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380170125,7.33474518,2425.1,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380170326,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380170553,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380170755,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380170926,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380171147,8.78371713,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380171358,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380171558,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380171741,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380172015,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380172202,7.33474518,2425.1,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380172377,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380172605,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380172809,7.33474518,2425.1,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380173022,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380173200,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380173709,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380173910,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380174092,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380174294,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380174528,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380174828,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380175199,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380175399,7.33474518,2425.1,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380175600,7.33474518,2425.1,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380175802,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380176057,7.33474518,2425.1,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380176193,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380176394,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380176595,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380176798,8.61065469,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380176997,7.33474518,2425.1,2425.0,0.3783036]
["bitfinex","ETHUSD",1726380177521,7.33474518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380177522,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380177692,4.12374,2425.0,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380177891,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380178107,4.12374,2425.0,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380178314,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380178545,4.12374,2425.0,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380178850,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380179007,4.12374,2425.0,2424.9,0.37837224]
["bitfinex","ETHUSD",1726380179208,4.12374,2425.0,2424.8,0.37844089]
["bitfinex","ETHUSD",1726380179487,4.12374,2425.0,2424.9,0.37840031]
["bitfinex","ETHUSD",1726380179804,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380180006,4.12374,2425.0,2424.9,0.37840031]
["bitfinex","ETHUSD",1726380180247,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380180418,4.12374,2425.0,2424.9,0.37840031]
["bitfinex","ETHUSD",1726380180753,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380180901,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380181241,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380181546,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380181700,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380181904,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380182148,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380182331,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380182532,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380182730,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380182908,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380183104,4.12374,2425.0,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380183317,4.12374,2425.0,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380183517,3.21120518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380183729,3.21120518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380183919,7.33476518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380184127,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380184453,7.33476518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380184846,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380185150,7.33476518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380185355,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380185651,7.33476518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380186047,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380186344,7.33476518,2425.1,2424.8,0.37846896]
["bitfinex","ETHUSD",1726380186642,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380186850,7.33476518,2425.1,2424.9,0.35312106]
["bitfinex","ETHUSD",1726380187141,7.33476518,2425.1,2425.0,0.35305241]
["bitfinex","ETHUSD",1726380187356,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380187654,7.33476518,2425.1,2424.8,0.35318971]
["bitfinex","ETHUSD",1726380188049,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380188249,7.33476518,2425.1,2424.9,0.35312106]
["bitfinex","ETHUSD",1726380188549,7.33476518,2425.1,2425.0,0.35305241]
["bitfinex","ETHUSD",1726380188751,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380188906,7.33476518,2425.1,2424.8,0.35318971]
["bitfinex","ETHUSD",1726380189107,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380189307,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380189634,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380189841,7.33476518,2425.1,2424.9,0.35312809]
["bitfinex","ETHUSD",1726380190013,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380190213,7.33476518,2425.1,2425.0,0.35305945]
["bitfinex","ETHUSD",1726380190414,7.33476518,2425.1,2424.9,0.35312809]
["bitfinex","ETHUSD",1726380190615,7.33476518,2425.1,2425.0,0.35305945]
["bitfinex","ETHUSD",1726380191032,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380191577,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380191871,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380192071,7.33476518,2425.1,2424.9,0.35312809]
["bitfinex","ETHUSD",1726380192267,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380192474,7.33476518,2425.1,2425.0,0.35305945]
["bitfinex","ETHUSD",1726380192658,7.33476518,2425.1,2424.9,0.35312809]
["bitfinex","ETHUSD",1726380192861,7.33476518,2425.1,2425.0,0.35305945]
["bitfinex","ETHUSD",1726380193156,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380193363,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380193559,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380193729,7.33476518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380193930,7.33476518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380194158,3.21120518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380194366,3.21120518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380194565,3.21120518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380194773,3.21120518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380194978,3.21120518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380195151,3.21120518,2425.1,2424.7,1.41350445]
["bitfinex","ETHUSD",1726380195353,3.21120518,2425.1,2424.8,0.35319674]
["bitfinex","ETHUSD",1726380195665,3.21120518,2425.1,2424.6,7.92937445]
["bitfinex","ETHUSD",1726380196144,3.21120518,2425.1,2424.7,0.35326539]
["bitfinex","ETHUSD",1726380196358,0.86740518,2425.0,2424.7,0.35326539]
["bitfinex","ETHUSD",1726380196561,3.21120518,2425.1,2424.7,0.35326539]
["bitfinex","ETHUSD",1726380197163,0.86740518,2425.0,2424.7,0.35326539]
["bitfinex","ETHUSD",1726380202780,0.86740518,2425.0,2424.7,4.47747539]
["bitfinex","ETHUSD",1726380206178,0.86740518,2424.9,2424.7,4.47747539]
["bitfinex","ETHUSD",1726380206780,0.86740518,2425.0,2424.7,4.47747539]
["bitfinex","ETHUSD",1726380206958,3.64475989,2425.1,2424.7,4.47747539]
["bitfinex","ETHUSD",1726380206959,0.86740518,2424.9,2424.7,4.47747539]
["bitfinex","ETHUSD",1726380207160,0.86740518,2424.9,2424.7,5.34511911]
["bitfinex","ETHUSD",1726380207351,0.86740518,2424.9,2424.8,0.53154617]
["bitfinex","ETHUSD",1726380207549,0.86740518,2424.9,2424.8,0.88475344]
["bitfinex","ETHUSD",1726380207788,0.86740518,2425.0,2424.8,0.88475344]
["bitfinex","ETHUSD",1726380208101,0.86740518,2425.0,2424.8,0.35320727]
["bitfinex","ETHUSD",1726380208500,0.86740518,2425.0,2424.7,4.99185372]
["bitfinex","ETHUSD",1726380208777,0.86740518,2425.0,2424.8,0.88473439]
["bitfinex","ETHUSD",1726380208982,0.86740518,2425.0,2424.8,0.35320727]
["bitfinex","ETHUSD",1726380209155,0.86740518,2425.0,2424.7,4.99185372]
["bitfinex","ETHUSD",1726380209337,0.86740518,2425.0,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380209544,0.86740518,2425.0,2424.8,0.53153203]
["bitfinex","ETHUSD",1726380209744,0.86740518,2425.0,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380213547,0.86740246,2425.0,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380214884,0.86738719,2425.0,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380215372,3.64475989,2425.1,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380215895,0.86738255,2425.0,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380217263,7.76830989,2425.1,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380217589,9.34738915,2425.1,2424.9,0.35313862]
["bitfinex","ETHUSD",1726380217748,9.34738915,2425.1,2424.7,0.86764372]
["bitfinex","ETHUSD",1726380217945,0.86737829,2424.9,2424.6,8.79699817]
["bitfinex","ETHUSD",1726380218189,0.86737829,2425.0,2424.7,0.86764372]
["bitfinex","ETHUSD",1726380219486,0.86737829,2424.9,2424.6,4.67264817]
["bitfinex","ETHUSD",1726380219791,0.86737829,2425.0,2424.8,3.70350445]
["bitfinex","ETHUSD",1726380226663,1.30095989,2425.1,2424.8,3.70350445]
["bitfinex","ETHUSD",1726380226664,0.86737829,2425.1,2424.8,3.70350445]
["bitfinex","ETHUSD",1726380226853,0.86737829,2425.0,2424.8,3.70350445]
["bitfinex","ETHUSD",1726380227391,0.86737829,2425.1,2424.8,3.70350445]
["bitfinex","ETHUSD",1726380227691,0.86737829,2425.1,2424.8,4.57114817]
["bitfinex","ETHUSD",1726380228096,0.86737829,2425.1,2424.8,8.69517817]
["bitfinex","ETHUSD",1726380228303,0.86737829,2425.1,2424.8,7.82753445]
["bitfinex","ETHUSD",1726380228685,0.86737829,2425.1,2424.8,8.69517817]
["bitfinex","ETHUSD",1726380229695,0.86737829,2425.1,2424.9,0.35311406]
["bitfinex","ETHUSD",1726380232419,0.86737829,2425.1,2425.0,1.41350445]
["bitfinex","ETHUSD",1726380232624,0.86737829,2425.1,2425.0,1.76654986]
["bitfinex","ETHUSD",1726380242836,3.64215989,2425.3,2425.0,1.76654986]
["bitfinex","ETHUSD",1726380242837,0.86737829,2425.2,2425.0,1.76654986]
["bitfinex","ETHUSD",1726380243533,0.86737829,2425.1,2425.0,1.76654986]
["bitfinex","ETHUSD",1726380243923,0.86737829,2425.1,2425.0,0.35304541]
["bitfinex","ETHUSD",1726380244236,0.86737829,2425.1,2424.8,8.69517817]
["bitfinex","ETHUSD",1726380244403,0.86737829,2425.1,2424.9,0.35311756]
["bitfinex","ETHUSD",1726380244815,0.86737829,2425.2,2424.9,0.35311756]
["bitfinex","ETHUSD",1726380245210,0.86737829,2425.1,2424.9,0.35311756]
["bitfinex","ETHUSD",1726380258202,0.86737829,2425.1,2425.0,1.41350445]
["bitfinex","ETHUSD",1726380258702,0.86737829,2425.1,2425.0,0.35304541]
["bitfinex","ETHUSD",1726380259315,0.86737829,2425.1,2424.8,4.57114817]
["bitfinex","ETHUSD",1726380259516,0.86737829,2425.1,2425.0,0.35304541]
["bitfinex","ETHUSD",1726380259702,0.86737829,2425.1,2424.8,4.57114817]
["bitfinex","ETHUSD",1726380259703,0.86737829,2425.1,2424.9,0.35311406]
["bitfinex","ETHUSD",1726380260013,0.86737829,2425.1,2425.0,0.35304541]
["bitfinex","ETHUSD",1726380260436,0.86737829,2425.1,2424.8,4.57114817]
["bitfinex","ETHUSD",1726380260600,0.86737829,2425.1,2424.9,0.35311406]
["bitfinex","ETHUSD",1726380261401,0.86737829,2425.2,2425.0,1.41350445]
["bitfinex","ETHUSD",1726380261832,7.76536989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380262177,0.86710132,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380262639,3.64215989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380263101,0.86711543,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380263301,7.76535989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380263640,0.86714362,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380264816,7.76535989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380265017,0.86713419,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380265246,7.76535989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380265554,0.86715663,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380267375,7.76535989,2425.3,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380267675,0.86715105,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380268374,0.86716771,2425.2,2425.1,0.35297678]
["bitfinex","ETHUSD",1726380289240,0.86716771,2425.2,2425.1,4.47651678]
["bitfinex","ETHUSD",1726380289446,0.86716771,2425.4,2425.1,4.47651678]
["bitfinex","ETHUSD",1726380289752,0.86716771,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726380290203,0.86716771,2425.4,2425.3,0.35293075]
["bitfinex","ETHUSD",1726380290404,3.34896771,2425.5,2425.3,0.35293075]
["bitfinex","ETHUSD",1726380290745,2.4818,2425.5,2425.4,1.76636658]
["bitfinex","ETHUSD",1726380290946,3.34857593,2425.5,2425.4,1.76636658]
["bitfinex","ETHUSD",1726380291250,2.4818,2425.5,2425.4,1.76636658]
["bitfinex","ETHUSD",1726380291546,3.34848659,2425.5,2425.4,1.76636658]
["bitfinex","ETHUSD",1726380299101,3.34848659,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380299924,2.4818,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380300432,3.34848659,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380300592,2.4818,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380300793,3.34848659,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380301609,2.4818,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380302826,3.34848659,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380303424,0.86668659,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380303657,4.98946659,2425.6,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380304205,4.98946659,2425.6,2425.4,3.70910445]
["bitfinex","ETHUSD",1726380304595,4.98946659,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380316642,4.12278,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380316840,4.98946659,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380317273,4.12278,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380317472,4.98946659,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380319783,4.12278,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380321151,4.98946659,2425.6,2425.5,0.35267421]
["bitfinex","ETHUSD",1726380321357,0.86668659,2425.7,2425.5,2.77447421]
["bitfinex","ETHUSD",1726380321585,0.86668659,2425.8,2425.6,1.41350445]
["bitfinex","ETHUSD",1726380322078,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380322507,0.86668659,2425.8,2425.6,1.41350445]
["bitfinex","ETHUSD",1726380322826,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380323187,0.86668659,2425.8,2425.6,1.41350445]
["bitfinex","ETHUSD",1726380323588,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380325304,0.86668659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380325630,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380326127,0.86668659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380326341,4.98886659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380326541,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380327839,4.98886659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380328847,0.86668659,2425.8,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380329001,4.98886659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380331916,0.86668659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380332119,4.98886659,2425.9,2425.7,0.35249136]
["bitfinex","ETHUSD",1726380335409,0.86668659,2425.9,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380335615,7.29010659,2426.0,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380335847,4.98880659,2426.0,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380344170,4.12212,2426.0,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380344671,4.98880659,2426.0,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380345054,4.12212,2426.0,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380346968,0.86668659,2426.1,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380347729,4.98857659,2426.1,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380349352,0.86668659,2426.1,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380350998,11.45146089,2426.2,2425.8,1.84341249]
["bitfinex","ETHUSD",1726380351979,7.32962089,2426.2,2425.9,2.281]
["bitfinex","ETHUSD",1726380352556,7.32962089,2426.2,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380352907,11.45138089,2426.2,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380353412,7.32962089,2426.2,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380353781,11.45139089,2426.2,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380354679,4.12184,2426.1,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380354880,6.43794,2426.1,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380355080,6.43794,2426.1,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380355272,6.43794,2426.1,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380355472,6.43794,2426.1,2425.9,0.42979068]
["bitfinex","ETHUSD",1726380355673,6.43794,2426.1,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380355985,7.30462659,2426.1,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380356319,7.30462659,2426.1,2426.0,0.42971889]
["bitfinex","ETHUSD",1726380356463,7.30462659,2426.1,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380356671,7.30462659,2426.1,2426.0,0.42969432]
["bitfinex","ETHUSD",1726380357023,7.30462659,2426.1,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380357214,7.30462659,2426.1,2426.0,0.42969432]
["bitfinex","ETHUSD",1726380357418,7.30462659,2426.1,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380357582,7.30462659,2426.1,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380357583,7.30462659,2426.1,2426.0,0.42969432]
["bitfinex","ETHUSD",1726380358113,7.30462659,2426.1,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380358416,7.30462659,2426.1,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380373908,0.86668659,2426.0,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380374119,3.18278659,2426.1,2425.9,0.83980349]
["bitfinex","ETHUSD",1726380374280,3.18278659,2426.1,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380374614,0.86668659,2426.1,2425.9,0.42976611]
["bitfinex","ETHUSD",1726380374795,0.86668659,2426.1,2425.9,2.85236611]
["bitfinex","ETHUSD",1726380376410,0.86668659,2426.1,2426.0,0.41001241]
["bitfinex","ETHUSD",1726380376816,0.86668659,2426.1,2426.0,0.42967679]
["bitfinex","ETHUSD",1726380377585,0.86668659,2426.1,2426.0,0.83969225]
["bitfinex","ETHUSD",1726380377981,0.86668659,2426.1,2426.0,0.42967679]
["bitfinex","ETHUSD",1726380378286,0.86668659,2426.1,2426.0,0.83970241]
["bitfinex","ETHUSD",1726380379297,0.86668659,2426.1,2426.0,0.83970025]
["bitfinex","ETHUSD",1726380379496,0.86668659,2426.1,2426.0,2.2532047]
["bitfinex","ETHUSD",1726380379698,0.90660089,2426.2,2426.0,2.2532047]
["bitfinex","ETHUSD",1726380379984,0.0399143,2426.2,2426.1,0.41002346]
["bitfinex","ETHUSD",1726380380390,0.0399143,2426.2,2426.1,0.83952676]
["bitfinex","ETHUSD",1726380386031,0.0399143,2426.2,2426.1,3.11552676]
["bitfinex","ETHUSD",1726380391336,0.0399143,2426.2,2426.1,2.7055033]
["bitfinex","ETHUSD",1726380391551,0.0399143,2426.2,2426.1,3.11540923]
["bitfinex","ETHUSD",1726380394268,0.0399143,2426.2,2426.1,2.7055033]
["bitfinex","ETHUSD",1726380394411,0.0399143,2426.2,2426.1,3.11540765]
["bitfinex","ETHUSD",1726380397766,0.0399143,2426.2,2426.1,2.7055033]
["bitfinex","ETHUSD",1726380398255,0.0399143,2426.2,2426.1,0.83939261]
["bitfinex","ETHUSD",1726380401350,0.0399143,2426.2,2426.1,0.83939053]
["bitfinex","ETHUSD",1726380401553,0.0399143,2426.2,2426.1,0.4295033]
["bitfinex","ETHUSD",1726380401920,0.0399143,2426.2,2426.1,0.83938966]
["bitfinex","ETHUSD",1726380408532,0.0399143,2426.2,2426.1,0.4295033]
["bitfinex","ETHUSD",1726380408988,0.0399143,2426.2,2426.1,0.83939827]
["bitfinex","ETHUSD",1726380412463,0.0399143,2426.2,2426.1,0.83937151]
["bitfinex","ETHUSD",1726380416322,0.0399143,2426.2,2426.1,2.25287596]
["bitfinex","ETHUSD",1726380417145,0.0399143,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380417630,0.0399143,2426.2,2426.1,2.25286857]
["bitfinex","ETHUSD",1726380418673,0.0399143,2426.2,2426.1,2.25287341]
["bitfinex","ETHUSD",1726380421183,0.0399143,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380422060,0.0399143,2426.2,2426.1,2.2528793]
["bitfinex","ETHUSD",1726380422264,0.0399143,2426.2,2426.1,2.66275193]
["bitfinex","ETHUSD",1726380424689,0.0399143,2426.2,2426.1,2.2528793]
["bitfinex","ETHUSD",1726380425050,0.0399143,2426.2,2426.1,2.66276094]
["bitfinex","ETHUSD",1726380425449,0.90660089,2426.2,2426.1,2.66276094]
["bitfinex","ETHUSD",1726380428157,0.90660089,2426.2,2426.1,2.2528793]
["bitfinex","ETHUSD",1726380429002,0.90660089,2426.2,2426.1,2.66276036]
["bitfinex","ETHUSD",1726380429184,0.90660089,2426.2,2426.1,2.25288881]
["bitfinex","ETHUSD",1726380431798,0.90660089,2426.2,2426.1,2.37401407]
["bitfinex","ETHUSD",1726380432113,0.90660089,2426.2,2426.1,2.25287903]
["bitfinex","ETHUSD",1726380432594,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380432829,0.90660089,2426.2,2426.1,2.25288132]
["bitfinex","ETHUSD",1726380433311,0.90660089,2426.2,2426.1,2.7838753]
["bitfinex","ETHUSD",1726380433470,0.90660089,2426.2,2426.1,2.25288132]
["bitfinex","ETHUSD",1726380435057,0.90660089,2426.2,2426.1,2.78399156]
["bitfinex","ETHUSD",1726380435359,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380435563,0.90660089,2426.2,2426.1,2.37414511]
["bitfinex","ETHUSD",1726380435892,0.90660089,2426.2,2426.1,6.37482072]
["bitfinex","ETHUSD",1726380436097,0.90660089,2426.2,2426.1,6.9059934]
["bitfinex","ETHUSD",1726380437078,0.90660089,2426.2,2426.1,6.37482072]
["bitfinex","ETHUSD",1726380443194,0.90660089,2426.2,2426.1,5.96484775]
["bitfinex","ETHUSD",1726380443822,0.90660089,2426.2,2426.1,6.37486158]
["bitfinex","ETHUSD",1726380444792,0.90660089,2426.2,2426.1,6.90604722]
["bitfinex","ETHUSD",1726380445432,0.90660089,2426.2,2426.1,6.37486158]
["bitfinex","ETHUSD",1726380445895,0.90660089,2426.2,2426.1,6.90605281]
["bitfinex","ETHUSD",1726380446218,0.90660089,2426.2,2426.1,6.49603479]
["bitfinex","ETHUSD",1726380446406,0.90660089,2426.2,2426.1,6.90604886]
["bitfinex","ETHUSD",1726380448617,0.90660089,2426.2,2426.1,6.37486182]
["bitfinex","ETHUSD",1726380449624,0.90660089,2426.2,2426.1,5.96484775]
["bitfinex","ETHUSD",1726380449820,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380450042,0.90660089,2426.2,2426.1,2.25303328]
["bitfinex","ETHUSD",1726380452539,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380452716,0.90660089,2426.2,2426.1,2.25303017]
["bitfinex","ETHUSD",1726380453116,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380453856,0.90660089,2426.2,2426.1,2.25303317]
["bitfinex","ETHUSD",1726380456682,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380456982,0.90660089,2426.2,2426.1,2.25304662]
["bitfinex","ETHUSD",1726380457963,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380458164,0.90660089,2426.2,2426.1,2.25305186]
["bitfinex","ETHUSD",1726380463389,0.90660089,2426.2,2426.1,1.84300775]
["bitfinex","ETHUSD",1726380463853,0.90660089,2426.2,2426.1,2.25304249]
["bitfinex","ETHUSD",1726380464485,0.90660089,2426.2,2426.1,2.66308361]
["bitfinex","ETHUSD",1726380467086,0.90660089,2426.2,2426.1,2.56308361]
["bitfinex","ETHUSD",1726380469359,0.90660089,2426.2,2426.1,2.15304887]
["bitfinex","ETHUSD",1726380473652,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380473851,0.90660089,2426.2,2426.1,2.15304057]
["bitfinex","ETHUSD",1726380474085,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380474273,0.90660089,2426.2,2426.1,2.15304195]
["bitfinex","ETHUSD",1726380476153,0.90660089,2426.2,2426.1,2.80907217]
["bitfinex","ETHUSD",1726380476860,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380477497,0.90660089,2426.2,2426.1,2.80908866]
["bitfinex","ETHUSD",1726380480372,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380480684,0.90660089,2426.2,2426.1,2.80907459]
["bitfinex","ETHUSD",1726380482710,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380483023,0.90660089,2426.2,2426.1,2.80905991]
["bitfinex","ETHUSD",1726380483326,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380483610,0.90660089,2426.2,2426.1,2.15302854]
["bitfinex","ETHUSD",1726380485414,0.90660089,2426.2,2426.1,2.68422192]
["bitfinex","ETHUSD",1726380486117,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380486324,0.90660089,2426.2,2426.1,2.27419507]
["bitfinex","ETHUSD",1726380486686,0.90660089,2426.2,2426.1,2.6842057]
["bitfinex","ETHUSD",1726380487518,0.90660089,2426.2,2426.1,2.15301838]
["bitfinex","ETHUSD",1726380487826,0.90660089,2426.2,2426.1,2.68421276]
["bitfinex","ETHUSD",1726380489507,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380489907,0.90660089,2426.2,2426.1,2.27419524]
["bitfinex","ETHUSD",1726380490635,0.90660089,2426.2,2426.1,2.68420589]
["bitfinex","ETHUSD",1726380493127,0.90660089,2426.2,2426.1,2.27416597]
["bitfinex","ETHUSD",1726380493284,0.90660089,2426.2,2426.1,2.15298891]
["bitfinex","ETHUSD",1726380493483,0.90660089,2426.2,2426.1,2.68413859]
["bitfinex","ETHUSD",1726380493709,0.90660089,2426.2,2426.1,2.27416003]
["bitfinex","ETHUSD",1726380493943,0.90660089,2426.2,2426.1,2.68414172]
["bitfinex","ETHUSD",1726380494441,0.90660089,2426.2,2426.1,2.68414077]
["bitfinex","ETHUSD",1726380496495,0.90660089,2426.2,2426.1,2.15298849]
["bitfinex","ETHUSD",1726380496807,0.0399143,2426.2,2426.1,2.68416136]
["bitfinex","ETHUSD",1726380497137,0.90660089,2426.2,2426.1,2.68416136]
["bitfinex","ETHUSD",1726380497492,0.90660089,2426.2,2426.1,2.68415928]
["bitfinex","ETHUSD",1726380499642,0.90660089,2426.2,2426.1,2.15300163]
["bitfinex","ETHUSD",1726380503399,0.90660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380504099,0.90660089,2426.2,2426.1,2.15302255]
["bitfinex","ETHUSD",1726380507202,0.85660089,2426.2,2426.1,2.15302255]
["bitfinex","ETHUSD",1726380509842,0.85660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380533716,0.80660089,2426.2,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380547745,0.80660089,2426.3,2426.1,1.74300775]
["bitfinex","ETHUSD",1726380547952,0.80660089,2426.3,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380548245,0.80660089,2426.3,2426.2,1.79928116]
["bitfinex","ETHUSD",1726380551137,0.80550089,2426.3,2426.2,1.79928116]
["bitfinex","ETHUSD",1726380559447,0.80550089,2426.3,2426.2,10.04262116]
["bitfinex","ETHUSD",1726380559651,1.30095989,2426.4,2426.3,14.1434]
["bitfinex","ETHUSD",1726380560003,1.30095989,2426.4,2426.3,14.52904533]
["bitfinex","ETHUSD",1726380560323,1.30095989,2426.4,2426.3,18.65054533]
["bitfinex","ETHUSD",1726380564251,1.30095989,2426.4,2426.3,14.52904533]
["bitfinex","ETHUSD",1726380564551,1.30095989,2426.4,2426.3,14.9387374]
["bitfinex","ETHUSD",1726380565948,1.30095989,2426.4,2426.3,7.9168374]
["bitfinex","ETHUSD",1726380566245,1.30095989,2426.4,2426.3,9.33034185]
["bitfinex","ETHUSD",1726380566433,1.30095989,2426.4,2426.3,0.38564533]
["bitfinex","ETHUSD",1726380566635,1.30095989,2426.4,2426.2,1.8190231]
["bitfinex","ETHUSD",1726380566866,2.2776,2426.3,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380568881,2.2776,2426.3,2426.0,1.41350445]
["bitfinex","ETHUSD",1726380569590,2.2776,2426.3,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380574279,4.12101,2426.6,2426.2,3.68970445]
["bitfinex","ETHUSD",1726380574484,4.12119,2426.5,2426.4,1.41350445]
["bitfinex","ETHUSD",1726380574850,4.12119,2426.5,2426.4,0.34776734]
["bitfinex","ETHUSD",1726380575076,8.24216,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380575577,8.24216,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380575886,9.33727758,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380576076,9.33727758,2426.6,2426.4,0.34776734]
["bitfinex","ETHUSD",1726380576386,9.33727758,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380576595,5.21612758,2426.6,2426.5,0.34769558]
["bitfinex","ETHUSD",1726380576768,4.12101,2426.6,2426.4,0.34776734]
["bitfinex","ETHUSD",1726380577091,4.12101,2426.6,2426.5,0.34769558]
["bitfinex","ETHUSD",1726380577491,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380577676,4.12101,2426.6,2426.5,0.34769558]
["bitfinex","ETHUSD",1726380577880,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380577881,5.21609557,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380578119,5.21609557,2426.6,2426.5,0.34769558]
["bitfinex","ETHUSD",1726380578260,5.21609557,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380578455,4.12101,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380578656,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380578984,4.12101,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380579395,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380579706,4.12101,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380580063,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380580268,4.12101,2426.6,2426.3,0.34783911]
["bitfinex","ETHUSD",1726380580601,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380580758,4.12101,2426.6,2426.4,0.34792954]
["bitfinex","ETHUSD",1726380580960,4.12101,2426.6,2426.3,0.34800131]
["bitfinex","ETHUSD",1726380581160,4.12101,2426.6,2426.4,0.34792954]
["bitfinex","ETHUSD",1726380581358,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380581787,4.12101,2426.6,2426.3,0.34800131]
["bitfinex","ETHUSD",1726380582183,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380582398,4.12101,2426.6,2426.4,0.34759621]
["bitfinex","ETHUSD",1726380582600,4.12101,2426.6,2426.5,0.34752445]
["bitfinex","ETHUSD",1726380583005,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380583174,4.12101,2426.6,2426.5,0.34752445]
["bitfinex","ETHUSD",1726380583819,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380583998,4.12101,2426.6,2426.5,0.34752445]
["bitfinex","ETHUSD",1726380584178,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380584711,4.12101,2426.6,2426.3,0.34766797]
["bitfinex","ETHUSD",1726380585210,4.12101,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726380585387,4.12101,2426.6,2426.3,0.34766797]
["bitfinex","ETHUSD",1726380585789,4.12101,2426.6,2426.4,0.34759621]
["bitfinex","ETHUSD",1726380590903,4.12116,2426.5,2426.4,0.34759621]
["bitfinex","ETHUSD",1726380591102,6.53576,2426.5,2426.4,0.34759621]
["bitfinex","ETHUSD",1726380591398,10.65692,2426.5,2426.4,0.34759621]
["bitfinex","ETHUSD",1726380591606,6.53635,2426.2,2425.8,4.41350445]
["bitfinex","ETHUSD",1726380591899,6.53635,2426.2,2425.9,0.33644516]
["bitfinex","ETHUSD",1726380592123,6.53635,2426.2,2426.0,1.41350445]
["bitfinex","ETHUSD",1726380592485,6.53635,2426.2,2426.1,0.33634645]
["bitfinex","ETHUSD",1726380593142,10.6581,2426.2,2426.1,0.33634645]
["bitfinex","ETHUSD",1726380593314,10.6581,2426.2,2425.7,0.52443891]
["bitfinex","ETHUSD",1726380593315,11.86533045,2426.2,2425.6,1.41350445]
["bitfinex","ETHUSD",1726380593509,6.53635,2426.2,2426.1,0.33634645]
["bitfinex","ETHUSD",1726380593814,10.65815,2426.2,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380594022,7.68860771,2426.2,2426.1,0.33639478]
["bitfinex","ETHUSD",1726380594192,7.68860771,2426.2,2425.8,1.41350445]
["bitfinex","ETHUSD",1726380594719,7.68860771,2426.2,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380597624,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380597981,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380598221,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380598731,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380599023,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380599528,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380599690,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380599891,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380600088,2.4146,2426.0,2425.8,0.33661015]
["bitfinex","ETHUSD",1726380600321,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380600648,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380600824,2.4146,2426.0,2425.8,0.33661015]
["bitfinex","ETHUSD",1726380601029,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380601589,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380602010,2.4146,2426.0,2425.8,0.33661015]
["bitfinex","ETHUSD",1726380602326,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380602497,2.4146,2426.0,2425.9,0.33653835]
["bitfinex","ETHUSD",1726380602698,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380602997,2.4146,2426.0,2425.8,0.33661015]
["bitfinex","ETHUSD",1726380603502,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380603827,2.4146,2426.0,2425.9,0.33665229]
["bitfinex","ETHUSD",1726380603984,2.4146,2426.0,2425.8,0.33672408]
["bitfinex","ETHUSD",1726380604188,2.4146,2426.0,2425.9,0.33665229]
["bitfinex","ETHUSD",1726380605048,2.4146,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380605349,2.4146,2426.0,2425.9,0.33665229]
["bitfinex","ETHUSD",1726380605549,2.4146,2426.0,2425.8,0.33672408]
["bitfinex","ETHUSD",1726380605852,2.4146,2426.0,2425.9,0.33665229]
["bitfinex","ETHUSD",1726380606239,6.59377,2426.3,2425.9,1.75015674]
["bitfinex","ETHUSD",1726380606451,2.4722,2426.3,2426.1,1.41350445]
["bitfinex","ETHUSD",1726380606946,2.4722,2426.3,2426.2,0.33643693]
["bitfinex","ETHUSD",1726380607556,10.71474,2426.5,2426.2,0.33643693]
["bitfinex","ETHUSD",1726380608556,6.59347,2426.5,2426.2,0.33643693]
["bitfinex","ETHUSD",1726380608727,6.59346,2426.5,2426.2,0.33643693]
["bitfinex","ETHUSD",1726380609255,6.59346,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726380609551,2.4722,2426.5,2426.4,0.33629339]
["bitfinex","ETHUSD",1726380610238,2.4722,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726380610667,2.4722,2426.5,2426.4,0.33629339]
["bitfinex","ETHUSD",1726380610947,2.4722,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726380611252,2.4722,2426.5,2426.1,5.53533445]
["bitfinex","ETHUSD",1726380611417,2.4722,2426.5,2426.2,0.33643693]
["bitfinex","ETHUSD",1726380611610,7.88930284,2426.7,2426.3,1.41350445]
["bitfinex","ETHUSD",1726380611815,7.02454575,2426.7,2426.3,1.41350445]
["bitfinex","ETHUSD",1726380612028,7.02454575,2426.7,2426.4,0.33629339]
["bitfinex","ETHUSD",1726380613881,2.90361575,2426.7,2426.4,0.33629339]
["bitfinex","ETHUSD",1726380616832,2.90361575,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380617232,2.90361575,2426.7,2426.3,0.33616493]
["bitfinex","ETHUSD",1726380617476,7.02447575,2426.7,2426.3,0.33616493]
["bitfinex","ETHUSD",1726380617645,7.02447575,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380617845,7.02447575,2426.7,2426.4,0.33609316]
["bitfinex","ETHUSD",1726380618158,7.02447575,2426.7,2426.5,0.3360214]
["bitfinex","ETHUSD",1726380618554,7.02447575,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380618735,7.02447575,2426.7,2426.6,0.33594965]
["bitfinex","ETHUSD",1726380619069,7.02447575,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380619299,7.02447575,2426.7,2426.6,0.33594965]
["bitfinex","ETHUSD",1726380619453,7.02447575,2426.7,2426.3,0.33616493]
["bitfinex","ETHUSD",1726380620177,6.59306,2426.7,2426.4,0.33609316]
["bitfinex","ETHUSD",1726380620588,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380620767,6.59306,2426.7,2426.5,0.33557456]
["bitfinex","ETHUSD",1726380621083,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380621285,6.59306,2426.7,2426.6,0.33550281]
["bitfinex","ETHUSD",1726380621779,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380621981,6.59306,2426.7,2426.6,0.33550281]
["bitfinex","ETHUSD",1726380622180,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380622475,6.59306,2426.7,2426.6,0.33550281]
["bitfinex","ETHUSD",1726380622654,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380623376,6.59306,2426.7,2426.3,0.33571809]
["bitfinex","ETHUSD",1726380623746,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380624080,6.59306,2426.7,2426.3,0.33571809]
["bitfinex","ETHUSD",1726380624580,6.59306,2426.7,2426.4,0.33564632]
["bitfinex","ETHUSD",1726380624955,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380625155,6.59306,2426.7,2426.5,0.33557456]
["bitfinex","ETHUSD",1726380625371,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380625563,6.59306,2426.7,2426.6,0.33550281]
["bitfinex","ETHUSD",1726380625880,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380626079,6.59306,2426.7,2426.6,0.33550281]
["bitfinex","ETHUSD",1726380626589,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380627089,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380627385,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380627553,6.59306,2426.7,2426.4,0.33562562]
["bitfinex","ETHUSD",1726380627878,6.59306,2426.7,2426.5,0.33555386]
["bitfinex","ETHUSD",1726380628086,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380628379,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380628738,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380628941,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380629186,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380629343,6.59306,2426.7,2426.4,0.33562562]
["bitfinex","ETHUSD",1726380629543,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380629870,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380630192,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380630486,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380630648,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380630841,6.59306,2426.7,2426.3,0.33569739]
["bitfinex","ETHUSD",1726380631388,6.59306,2426.7,2426.4,0.33562562]
["bitfinex","ETHUSD",1726380631888,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380631889,6.59306,2426.7,2426.5,0.37801963]
["bitfinex","ETHUSD",1726380632060,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380632382,6.59306,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380632885,6.59306,2426.7,2426.4,0.37809315]
["bitfinex","ETHUSD",1726380633247,6.59306,2426.7,2426.5,0.37801963]
["bitfinex","ETHUSD",1726380633588,6.59306,2426.7,2426.2,5.53503445]
["bitfinex","ETHUSD",1726380633884,6.59306,2426.7,2426.2,4.12153]
["bitfinex","ETHUSD",1726380634179,6.59306,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380634490,6.59306,2426.7,2426.2,4.10886308]
["bitfinex","ETHUSD",1726380634696,10.714,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380634850,6.59306,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380635180,6.59306,2426.7,2426.4,0.37809315]
["bitfinex","ETHUSD",1726380635491,6.59306,2426.7,2426.2,4.10886308]
["bitfinex","ETHUSD",1726380635986,6.59306,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380636159,7.71152917,2426.7,2426.3,0.37816666]
["bitfinex","ETHUSD",1726380636360,4.121,2426.6,2426.1,5.3887]
["bitfinex","ETHUSD",1726380636688,4.121,2426.6,2426.2,3.37824018]
["bitfinex","ETHUSD",1726380636892,11.83248917,2426.7,2426.2,3.37824018]
["bitfinex","ETHUSD",1726380638451,11.83248917,2426.7,2426.2,4.79174463]
["bitfinex","ETHUSD",1726380639046,4.12099,2426.6,2426.2,4.79174463]
["bitfinex","ETHUSD",1726380641506,4.12099,2426.6,2426.2,1.79174463]
["bitfinex","ETHUSD",1726380642573,4.12118,2426.5,2426.2,1.79174463]
["bitfinex","ETHUSD",1726380648514,10.71404,2426.7,2426.2,1.79174463]
["bitfinex","ETHUSD",1726380649673,10.71404,2426.7,2426.2,2.65491915]
["bitfinex","ETHUSD",1726380651015,4.12099,2426.6,2426.2,2.65491915]
["bitfinex","ETHUSD",1726380652219,4.12099,2426.6,2426.3,0.86317452]
["bitfinex","ETHUSD",1726380652724,4.12099,2426.6,2426.4,0.37809315]
["bitfinex","ETHUSD",1726380655196,4.12099,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380655540,4.12099,2426.6,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380656788,7.45781709,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380657413,11.57873709,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380658441,11.57871709,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380658725,11.57876709,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380658934,11.57871709,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380659132,8.96595322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380659933,13.08686322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380660732,8.96595322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380661309,13.08688322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380662395,8.96595322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380663038,13.08689322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380663616,8.96595322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380663829,13.08686322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380664723,8.96595322,2426.7,2426.5,0.39136963]
["bitfinex","ETHUSD",1726380672389,0.86475709,2426.7,2426.6,0.64172081]
["bitfinex","ETHUSD",1726380672676,0.86475709,2426.7,2426.6,1.01964967]
["bitfinex","ETHUSD",1726380673555,0.86475709,2426.7,2426.6,0.37792886]
["bitfinex","ETHUSD",1726380687375,4.98557709,2426.7,2426.6,0.37792886]
["bitfinex","ETHUSD",1726380687712,14.19342854,2426.7,2426.6,0.37792886]
["bitfinex","ETHUSD",1726380687894,23.16409072,2426.7,2426.6,0.37792886]
["bitfinex","ETHUSD",1726380688058,14.66807,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380688257,16.83549641,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380688493,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380688699,19.19386602,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380689404,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380690702,18.75955475,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380692104,18.32627474,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380700401,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380700610,18.32627474,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380700767,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380700973,18.32627474,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380701372,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380702376,17.89265941,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380703098,17.02769106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380703318,17.8926294,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380716625,18.32627474,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380718236,18.75955475,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380719034,26.31096856,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380719406,24.14868106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380720107,26.31119204,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380720292,24.14868106,2426.6,2426.5,0.01335]
["bitfinex","ETHUSD",1726380720487,8.2447,2425.8,2425.7,2.2849]
["bitfinex","ETHUSD",1726380720950,8.2447,2425.8,2425.7,2.63457453]
["bitfinex","ETHUSD",1726380723716,8.2447,2425.8,2425.7,0.34967453]
["bitfinex","ETHUSD",1726380724214,8.2447,2425.8,2425.5,2.3835]
["bitfinex","ETHUSD",1726380724215,8.24538,2425.6,2425.5,2.3835]
["bitfinex","ETHUSD",1726380724418,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380724739,4.12304,2425.4,2425.3,0.34996881]
["bitfinex","ETHUSD",1726380725109,4.1232,2425.3,2425.2,2.3835]
["bitfinex","ETHUSD",1726380725309,8.2462,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380727062,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380733653,4.12304,2425.4,2425.3,1.41350445]
["bitfinex","ETHUSD",1726380739604,4.12304,2425.4,2425.3,1.76374958]
["bitfinex","ETHUSD",1726380746936,4.12304,2425.4,2425.3,0.35024513]
["bitfinex","ETHUSD",1726380747109,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380747309,4.12304,2425.4,2425.3,0.3502624]
["bitfinex","ETHUSD",1726380747535,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380747728,4.12304,2425.4,2425.3,0.3502624]
["bitfinex","ETHUSD",1726380748135,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380748339,4.12304,2425.4,2425.3,0.3502624]
["bitfinex","ETHUSD",1726380748537,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380748746,4.12304,2425.4,2425.3,0.3502624]
["bitfinex","ETHUSD",1726380748911,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380749097,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380749435,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380749626,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380749824,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380750011,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380750215,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380750411,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380750615,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380750817,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380751028,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380751232,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380751421,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380751804,4.12304,2425.4,2425.3,0.35027622]
["bitfinex","ETHUSD",1726380752011,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380752236,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380752422,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380752621,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380752944,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380753151,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380753645,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380753809,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380754008,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380754233,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380754455,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380754784,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380755545,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380755855,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380756031,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380756243,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380756554,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380756702,4.12304,2425.4,2425.3,0.35026586]
["bitfinex","ETHUSD",1726380756908,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380757109,4.12304,2425.4,2425.3,0.35027276]
["bitfinex","ETHUSD",1726380757839,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380758007,4.12304,2425.4,2425.3,0.35027276]
["bitfinex","ETHUSD",1726380758596,4.12304,2425.4,2425.2,2.3835]
["bitfinex","ETHUSD",1726380760295,4.12304,2425.4,2425.0,3.20227452]
["bitfinex","ETHUSD",1726380760593,4.12304,2425.4,2425.0,4.61577897]
["bitfinex","ETHUSD",1726380760789,4.12274,2425.6,2425.2,1.41350445]
["bitfinex","ETHUSD",1726380761494,4.12274,2425.6,2425.3,2.3196]
["bitfinex","ETHUSD",1726380761702,8.24556,2425.6,2425.3,2.3196]
["bitfinex","ETHUSD",1726380762581,4.12286,2425.5,2425.3,2.3196]
["bitfinex","ETHUSD",1726380764662,4.12286,2425.5,2425.3,3.18277452]
["bitfinex","ETHUSD",1726380764883,4.12286,2425.5,2425.3,2.3196]
["bitfinex","ETHUSD",1726380765268,4.12286,2425.5,2425.3,3.18277452]
["bitfinex","ETHUSD",1726380767359,8.24552,2425.6,2425.3,3.18277452]
["bitfinex","ETHUSD",1726380767803,4.12274,2425.6,2425.3,3.18277452]
["bitfinex","ETHUSD",1726380769575,4.12274,2425.6,2425.4,0.35016811]
["bitfinex","ETHUSD",1726380776499,3.13043994,2425.7,2425.4,0.35016811]
["bitfinex","ETHUSD",1726380777228,7.25295994,2425.7,2425.4,0.35016811]
["bitfinex","ETHUSD",1726380778810,7.25295994,2425.7,2425.5,0.39730495]
["bitfinex","ETHUSD",1726380779009,8.00369269,2425.7,2425.4,1.76367256]
["bitfinex","ETHUSD",1726380779226,8.00369269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380779418,8.00369269,2425.7,2425.5,0.35010144]
["bitfinex","ETHUSD",1726380779628,8.00369269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380780010,8.00369269,2425.7,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380780211,8.00369269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380780403,8.00369269,2425.7,2425.5,0.35010144]
["bitfinex","ETHUSD",1726380780608,8.00369269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380780927,8.00369269,2425.7,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380781126,8.00369269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380781332,5.73829269,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380781750,4.87325275,2425.7,2425.6,0.35002788]
["bitfinex","ETHUSD",1726380781903,4.12252,2425.7,2425.4,2.27667897]
["bitfinex","ETHUSD",1726380782110,4.98748994,2425.8,2425.6,3.91060445]
["bitfinex","ETHUSD",1726380784539,0.86503994,2425.9,2425.7,0.34995432]
["bitfinex","ETHUSD",1726380784746,1.29755991,2426.0,2425.7,0.34995432]
["bitfinex","ETHUSD",1726380784747,0.86503994,2426.0,2425.8,3.91060445]
["bitfinex","ETHUSD",1726380784959,0.86503994,2426.1,2425.8,4.26048521]
["bitfinex","ETHUSD",1726380785256,0.86503994,2426.2,2426.0,1.41350445]
["bitfinex","ETHUSD",1726380785420,4.98654994,2426.3,2426.0,1.41350445]
["bitfinex","ETHUSD",1726380785604,4.98654994,2426.3,2426.1,0.34955305]
["bitfinex","ETHUSD",1726380785605,7.15934291,2426.3,2426.1,0.34955305]
["bitfinex","ETHUSD",1726380787447,6.29430297,2426.3,2426.1,0.34955305]
["bitfinex","ETHUSD",1726380788852,4.12167,2426.2,2426.1,0.34955305]
["bitfinex","ETHUSD",1726380789411,4.12167,2426.2,2425.8,3.91060445]
["bitfinex","ETHUSD",1726380789637,4.12167,2426.2,2426.1,0.34955305]
["bitfinex","ETHUSD",1726380789846,4.12202,2426.0,2425.5,8.89652897]
["bitfinex","ETHUSD",1726380792570,4.12202,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726380798672,6.42397,2426.2,2425.9,1.41350445]
["bitfinex","ETHUSD",1726380798981,6.42397,2426.2,2425.8,2.4971]
["bitfinex","ETHUSD",1726380799551,6.42397,2426.2,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380802688,10.54577,2426.2,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380807466,4.12185,2426.1,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380814921,6.42397,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380815108,10.54577,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380815313,8.24347,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380815689,4.12167,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380816286,8.24343,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380816827,8.24344,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380817723,4.12167,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380818717,8.24348,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380818930,4.12167,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380821024,8.24343,2426.2,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380821405,6.58279,2426.1,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380823528,2.4609,2426.1,2425.9,1.76297663]
["bitfinex","ETHUSD",1726380830344,6.58281,2426.1,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380830703,4.12201,2426.0,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380837137,4.12201,2426.0,2425.9,0.87438107]
["bitfinex","ETHUSD",1726380839072,4.12201,2426.0,2425.9,1.27177533]
["bitfinex","ETHUSD",1726380840176,4.12201,2426.0,2425.9,1.27177633]
["bitfinex","ETHUSD",1726380842649,4.12201,2426.0,2425.9,0.87435581]
["bitfinex","ETHUSD",1726380843162,4.12201,2426.0,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380843368,4.12201,2426.0,2425.9,1.61001989]
["bitfinex","ETHUSD",1726380843564,4.12201,2426.0,2425.9,2.1348999]
["bitfinex","ETHUSD",1726380844139,4.12201,2426.0,2425.9,2.53227035]
["bitfinex","ETHUSD",1726380845146,7.53118999,2426.0,2425.9,1.14421582]
["bitfinex","ETHUSD",1726380846275,7.53118999,2426.0,2425.9,0.74684537]
["bitfinex","ETHUSD",1726380846461,7.53118999,2426.0,2425.9,1.14426472]
["bitfinex","ETHUSD",1726380846878,11.65319999,2426.0,2425.9,1.14426472]
["bitfinex","ETHUSD",1726380847093,12.51823993,2426.0,2425.9,1.14426472]
["bitfinex","ETHUSD",1726380848585,12.51823993,2426.0,2425.9,0.74684537]
["bitfinex","ETHUSD",1726380848890,12.51823993,2426.0,2425.9,1.14430121]
["bitfinex","ETHUSD",1726380849247,11.65319999,2426.0,2425.9,1.14430121]
["bitfinex","ETHUSD",1726380849584,12.51823993,2426.0,2425.9,1.14430121]
["bitfinex","ETHUSD",1726380849947,12.51823993,2426.0,2425.9,0.74684537]
["bitfinex","ETHUSD",1726380850170,11.65319999,2426.0,2425.9,1.14431284]
["bitfinex","ETHUSD",1726380851981,12.51823993,2426.0,2425.9,1.14431284]
["bitfinex","ETHUSD",1726380852792,16.64024993,2426.0,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380852969,17.50528987,2426.0,2425.9,0.34947218]
["bitfinex","ETHUSD",1726380853175,4.12286,2425.5,2425.4,3.90090445]
["bitfinex","ETHUSD",1726380853555,4.12286,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380853556,8.24572,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380853755,8.24572,2425.5,2425.4,1.75204537]
["bitfinex","ETHUSD",1726380854403,8.24572,2425.5,2425.4,0.33854092]
["bitfinex","ETHUSD",1726380854896,4.12303,2425.4,2425.3,1.41350445]
["bitfinex","ETHUSD",1726380859603,4.12303,2425.4,2425.3,1.75211894]
["bitfinex","ETHUSD",1726380877783,4.12286,2425.5,2425.3,1.75211894]
["bitfinex","ETHUSD",1726380894147,0.86447912,2425.8,2425.3,1.75211894]
["bitfinex","ETHUSD",1726380894148,6.56863,2425.4,2425.3,0.33861449]
["bitfinex","ETHUSD",1726380894349,6.980916,2425.4,2425.1,0.86477945]
["bitfinex","ETHUSD",1726380894584,6.56863,2425.4,2425.2,1.75220637]
["bitfinex","ETHUSD",1726380895091,4.12297,2425.5,2425.2,1.75220637]
["bitfinex","ETHUSD",1726380895233,4.12297,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726380895634,4.12297,2425.5,2425.4,1.75205921]
["bitfinex","ETHUSD",1726380901861,4.98744912,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380902058,4.12297,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380902258,4.12297,2425.5,2425.2,2.2782839]
["bitfinex","ETHUSD",1726380902457,4.12297,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380902683,4.12297,2425.5,2425.2,2.2782839]
["bitfinex","ETHUSD",1726380902986,4.12297,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380903185,4.12297,2425.5,2425.3,1.20340779]
["bitfinex","ETHUSD",1726380903494,4.12297,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380904385,4.12297,2425.5,2425.4,1.75205921]
["bitfinex","ETHUSD",1726380905600,4.12297,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380910008,10.24594,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380910162,11.11041912,2425.5,2425.4,0.33855476]
["bitfinex","ETHUSD",1726380910362,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380910662,4.12305,2425.4,2425.3,0.33865942]
["bitfinex","ETHUSD",1726380911059,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380911298,4.12305,2425.4,2425.3,0.33865942]
["bitfinex","ETHUSD",1726380911498,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380911666,4.12305,2425.4,2425.3,0.33865942]
["bitfinex","ETHUSD",1726380912178,4.12305,2425.4,2425.3,0.33867669]
["bitfinex","ETHUSD",1726380912405,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380912577,4.12305,2425.4,2425.3,0.33867669]
["bitfinex","ETHUSD",1726380912898,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380913112,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380913408,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380913575,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380913907,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380914203,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380914564,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380914764,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380915001,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380915188,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380915521,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380915672,4.12305,2425.4,2425.3,0.3386836]
["bitfinex","ETHUSD",1726380916012,4.12305,2425.4,2425.3,0.33871814]
["bitfinex","ETHUSD",1726380916309,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380916459,4.12305,2425.4,2425.3,0.33871814]
["bitfinex","ETHUSD",1726380916666,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380916913,4.12305,2425.4,2425.3,0.33871814]
["bitfinex","ETHUSD",1726380917406,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380917708,4.12305,2425.4,2425.3,0.33871814]
["bitfinex","ETHUSD",1726380918069,4.12305,2425.4,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380918385,4.12305,2425.4,2425.3,0.33871814]
["bitfinex","ETHUSD",1726380918707,4.1232,2425.3,2425.2,0.86477945]
["bitfinex","ETHUSD",1726380919895,4.1232,2425.3,2425.2,1.20357118]
["bitfinex","ETHUSD",1726380920931,4.1232,2425.3,2425.2,0.33879173]
["bitfinex","ETHUSD",1726380921416,4.1232,2425.3,2425.2,1.20357118]
["bitfinex","ETHUSD",1726380922314,4.1232,2425.3,2425.2,0.33879173]
["bitfinex","ETHUSD",1726380922722,4.1232,2425.3,2425.2,1.20357118]
["bitfinex","ETHUSD",1726380922892,4.1232,2425.3,2425.2,0.33879173]
["bitfinex","ETHUSD",1726380923094,4.1232,2425.3,2425.2,1.20357118]
["bitfinex","ETHUSD",1726380932231,4.1232,2425.3,2425.2,2.61707563]
["bitfinex","ETHUSD",1726380933334,2.0,2425.5,2425.3,2.4138]
["bitfinex","ETHUSD",1726380933498,2.0,2425.5,2425.4,13.22989335]
["bitfinex","ETHUSD",1726380933848,2.0,2425.5,2425.4,11.83902737]
["bitfinex","ETHUSD",1726380934032,2.0,2425.5,2425.4,14.00654588]
["bitfinex","ETHUSD",1726380934197,2.0,2425.5,2425.4,13.57147241]
["bitfinex","ETHUSD",1726380934392,2.0,2425.5,2425.4,14.09643054]
["bitfinex","ETHUSD",1726380934711,2.0,2425.5,2425.4,14.93636717]
["bitfinex","ETHUSD",1726380935598,2.0,2425.5,2425.4,14.93628573]
["bitfinex","ETHUSD",1726380936398,2.0,2425.5,2425.4,13.20384069]
["bitfinex","ETHUSD",1726380937100,2.0,2425.5,2425.4,14.50223915]
["bitfinex","ETHUSD",1726380937537,2.0,2425.5,2425.4,13.13742583]
["bitfinex","ETHUSD",1726380937838,2.0,2425.5,2425.4,14.50237107]
["bitfinex","ETHUSD",1726380938208,2.0,2425.5,2425.4,13.66240477]
["bitfinex","ETHUSD",1726380940213,2.0,2425.5,2425.4,13.13742583]
["bitfinex","ETHUSD",1726380940538,2.0,2425.5,2425.4,13.6625137]
["bitfinex","ETHUSD",1726380942140,2.0,2425.5,2425.4,12.36411524]
["bitfinex","ETHUSD",1726380943042,2.0,2425.5,2425.4,11.83902737]
["bitfinex","ETHUSD",1726380943450,2.0,2425.5,2425.4,13.13742583]
["bitfinex","ETHUSD",1726380945745,2.0,2425.5,2425.4,15.96205737]
["bitfinex","ETHUSD",1726380946547,2.0,2425.5,2425.4,17.26045583]
["bitfinex","ETHUSD",1726380946750,2.0,2425.5,2425.4,17.69450241]
["bitfinex","ETHUSD",1726380948233,2.0,2425.5,2425.4,17.32688119]
["bitfinex","ETHUSD",1726380948433,2.0,2425.5,2425.4,16.48698961]
["bitfinex","ETHUSD",1726380948607,2.0,2425.5,2425.4,18.62350186]
["bitfinex","ETHUSD",1726380949143,2.0,2425.5,2425.4,17.78361028]
["bitfinex","ETHUSD",1726380950054,2.0,2425.5,2425.4,18.41948183]
["bitfinex","ETHUSD",1726380950456,2.0,2425.5,2425.4,17.78361028]
["bitfinex","ETHUSD",1726380953119,2.0,2425.5,2425.4,17.25867804]
["bitfinex","ETHUSD",1726380953353,2.0,2425.5,2425.4,17.78372303]
["bitfinex","ETHUSD",1726380954013,2.0,2425.5,2425.4,17.78371929]
["bitfinex","ETHUSD",1726380960329,2.0,2425.5,2425.4,5.8756581]
["bitfinex","ETHUSD",1726380960545,2.0,2425.5,2425.4,0.8637271]
["bitfinex","ETHUSD",1726380960758,4.4898,2425.5,2425.4,0.33869292]
["bitfinex","ETHUSD",1726380961244,4.4898,2425.5,2425.4,0.33826119]
["bitfinex","ETHUSD",1726380961431,4.4898,2425.5,2425.2,4.12326]
["bitfinex","ETHUSD",1726380961646,4.4898,2425.5,2425.1,5.53690445]
["bitfinex","ETHUSD",1726380961842,4.4898,2425.5,2425.2,0.33840835]
["bitfinex","ETHUSD",1726380962043,6.12288,2425.5,2425.2,0.33840835]
["bitfinex","ETHUSD",1726380962270,2.3036,2425.4,2425.2,0.33840835]
["bitfinex","ETHUSD",1726380962478,2.3036,2425.3,2425.2,0.33840835]
["bitfinex","ETHUSD",1726380962651,2.3036,2425.3,2424.9,1.41350445]
["bitfinex","ETHUSD",1726380963776,2.3036,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1726380964549,6.4268,2425.3,2425.1,0.33848194]
["bitfinex","ETHUSD",1726380964735,2.3036,2425.2,2425.1,0.33848194]
["bitfinex","ETHUSD",1726380970756,6.42697,2425.2,2425.1,0.33848194]
["bitfinex","ETHUSD",1726380970952,6.42697,2425.2,2424.9,1.41350445]
["bitfinex","ETHUSD",1726380970953,2.3036,2425.1,2424.9,1.41350445]
["bitfinex","ETHUSD",1726380976102,2.3036,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1726380977278,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380979590,6.42715,2425.1,2424.8,0.33890651]
["bitfinex","ETHUSD",1726380980091,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380980528,6.42715,2425.1,2424.9,0.3388329]
["bitfinex","ETHUSD",1726380980734,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380981051,6.42715,2425.1,2424.8,0.33890651]
["bitfinex","ETHUSD",1726380981549,6.42715,2425.1,2424.9,0.3388329]
["bitfinex","ETHUSD",1726380981848,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380982049,6.42715,2425.1,2425.0,0.3387593]
["bitfinex","ETHUSD",1726380982220,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380982418,6.42715,2425.1,2425.0,0.3387593]
["bitfinex","ETHUSD",1726380982727,6.42715,2425.1,2425.0,0.3387835]
["bitfinex","ETHUSD",1726380982932,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380983107,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380983308,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380983548,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380983752,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380983952,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380984244,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380984427,6.42715,2425.1,2424.9,0.3388571]
["bitfinex","ETHUSD",1726380984632,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380984807,6.42715,2425.1,2425.0,0.3387835]
["bitfinex","ETHUSD",1726380985003,6.42715,2425.1,2424.9,0.3388571]
["bitfinex","ETHUSD",1726380985210,6.42715,2425.1,2425.0,0.3387835]
["bitfinex","ETHUSD",1726380986214,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380986426,6.42715,2425.1,2425.0,0.3387835]
["bitfinex","ETHUSD",1726380986920,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380987138,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380987320,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380987536,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380987709,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380987918,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380988265,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380988557,6.42715,2425.1,2424.9,0.3388571]
["bitfinex","ETHUSD",1726380988732,6.42715,2425.1,2425.0,0.3387835]
["bitfinex","ETHUSD",1726380988937,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380989131,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380989336,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380989548,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380989756,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380989958,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380990160,6.42715,2425.1,2424.7,4.41350445]
["bitfinex","ETHUSD",1726380990339,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380990658,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380990960,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380991159,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380991348,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380991572,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380991865,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380992166,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380992327,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380992663,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380992964,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380993164,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380993367,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380993660,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380993864,6.42715,2425.1,2424.9,0.3388571]
["bitfinex","ETHUSD",1726380994060,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380994372,6.42715,2425.1,2424.9,0.3388571]
["bitfinex","ETHUSD",1726380994659,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380995126,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380995323,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380995525,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380995759,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380995959,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380996125,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380996469,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380996772,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380996954,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380997139,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380997338,6.42715,2425.1,2424.8,0.33893071]
["bitfinex","ETHUSD",1726380997551,6.42715,2425.1,2424.7,3.0]
["bitfinex","ETHUSD",1726380997756,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726380997958,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726380998127,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726380998470,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726380998628,6.42715,2425.1,2424.9,0.33886057]
["bitfinex","ETHUSD",1726380998828,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726380999103,6.42715,2425.1,2425.0,0.33878697]
["bitfinex","ETHUSD",1726380999257,6.42715,2425.1,2424.9,0.33886057]
["bitfinex","ETHUSD",1726380999572,6.42715,2425.1,2425.0,0.33878697]
["bitfinex","ETHUSD",1726380999750,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726380999952,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726381000148,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726381000375,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726381000528,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726381000728,6.42715,2425.1,2424.8,0.33893418]
["bitfinex","ETHUSD",1726381001040,6.42715,2425.1,2424.7,3.86393518]
["bitfinex","ETHUSD",1726381001236,6.42715,2425.1,2424.9,0.33886057]
["bitfinex","ETHUSD",1726381001435,6.42715,2425.1,2424.8,1.20286936]
["bitfinex","ETHUSD",1726381001753,6.42715,2425.1,2424.9,0.33886057]
["bitfinex","ETHUSD",1726381003056,2.3036,2425.1,2424.9,1.75236502]
["bitfinex","ETHUSD",1726381003274,4.1232,2425.3,2424.9,2.6163002]
["bitfinex","ETHUSD",1726381003426,2.861244,2425.5,2424.9,2.6163002]
["bitfinex","ETHUSD",1726381003427,6.40506,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726381003828,6.40506,2425.4,2425.3,0.3388218]
["bitfinex","ETHUSD",1726381004564,6.40506,2425.4,2425.1,1.3885703]
["bitfinex","ETHUSD",1726381004752,6.40506,2425.4,2425.0,5.23217475]
["bitfinex","ETHUSD",1726381005263,6.40506,2425.4,2425.1,1.3885703]
["bitfinex","ETHUSD",1726381005566,6.40506,2425.4,2425.1,0.86393518]
["bitfinex","ETHUSD",1726381006489,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381006634,2.282,2425.4,2425.2,2.80208295]
["bitfinex","ETHUSD",1726381006831,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381008263,2.282,2425.4,2425.3,0.52451991]
["bitfinex","ETHUSD",1726381008834,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381009735,2.282,2425.4,2425.3,0.33879416]
["bitfinex","ETHUSD",1726381010045,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381010242,2.282,2425.4,2425.3,0.33879416]
["bitfinex","ETHUSD",1726381010962,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381011270,2.282,2425.4,2425.3,0.33879416]
["bitfinex","ETHUSD",1726381011644,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381011845,2.282,2425.4,2425.3,0.33879416]
["bitfinex","ETHUSD",1726381012353,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381012566,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381012767,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381013079,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381013250,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381013651,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381013881,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381014190,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381014679,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381015038,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381015239,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381015552,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381015764,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381016069,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381016278,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381016679,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381016847,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381017183,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381017341,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381017674,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381017845,2.282,2425.4,2425.3,0.33873543]
["bitfinex","ETHUSD",1726381018251,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381018478,2.282,2425.4,2425.3,0.33870078]
["bitfinex","ETHUSD",1726381018789,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381019087,2.282,2425.4,2425.3,0.33870078]
["bitfinex","ETHUSD",1726381019443,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381019647,2.282,2425.4,2425.3,0.33870078]
["bitfinex","ETHUSD",1726381020146,2.282,2425.4,2425.2,2.27743963]
["bitfinex","ETHUSD",1726381020479,4.12337,2425.2,2424.8,1.70356087]
["bitfinex","ETHUSD",1726381020677,4.12371,2425.0,2424.8,1.70356087]
["bitfinex","ETHUSD",1726381020974,2.282,2424.9,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381021348,2.282,2424.9,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381022687,2.282,2424.9,2424.6,1.3890377]
["bitfinex","ETHUSD",1726381023385,2.282,2424.9,2424.6,1.38901816]
["bitfinex","ETHUSD",1726381024549,2.282,2424.9,2424.7,0.31670888]
["bitfinex","ETHUSD",1726381033864,6.40589,2424.9,2424.7,0.31670888]
["bitfinex","ETHUSD",1726381035594,4.12405,2424.8,2424.7,0.31670888]
["bitfinex","ETHUSD",1726381035999,4.12405,2424.8,2424.7,0.31623534]
["bitfinex","ETHUSD",1726381036157,4.12405,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1726381036358,4.12405,2424.8,2424.6,0.31630896]
["bitfinex","ETHUSD",1726381044601,8.24818,2424.8,2424.4,5.27743963]
["bitfinex","ETHUSD",1726381044821,8.24818,2424.8,2424.5,0.31638259]
["bitfinex","ETHUSD",1726381045919,8.24818,2424.8,2424.5,0.70833088]
["bitfinex","ETHUSD",1726381046495,4.12405,2424.8,2424.5,0.70833088]
["bitfinex","ETHUSD",1726381048292,4.12405,2424.8,2424.5,0.31638259]
["bitfinex","ETHUSD",1726381048496,4.12405,2424.8,2424.5,0.70832725]
["bitfinex","ETHUSD",1726381052523,4.12405,2424.8,2424.5,0.31638259]
["bitfinex","ETHUSD",1726381055226,4.12405,2424.8,2424.6,0.3919422]
["bitfinex","ETHUSD",1726381055605,4.12405,2424.8,2424.7,0.31625241]
["bitfinex","ETHUSD",1726381056048,4.12405,2424.8,2424.6,0.3919422]
["bitfinex","ETHUSD",1726381056205,4.12405,2424.8,2424.7,0.31625241]
["bitfinex","ETHUSD",1726381056405,4.12405,2424.8,2424.5,0.39194621]
["bitfinex","ETHUSD",1726381056708,4.12405,2424.8,2424.6,0.70827224]
["bitfinex","ETHUSD",1726381056905,4.12405,2424.8,2424.6,0.31632603]
["bitfinex","ETHUSD",1726381057110,2.3877,2424.7,2424.5,0.3919705]
["bitfinex","ETHUSD",1726381057413,2.3877,2424.7,2424.6,0.3165442]
["bitfinex","ETHUSD",1726381057607,2.3877,2424.7,2424.5,0.39198964]
["bitfinex","ETHUSD",1726381057812,2.3877,2424.7,2424.6,0.3165442]
["bitfinex","ETHUSD",1726381058010,2.3877,2424.7,2424.3,3.86393518]
["bitfinex","ETHUSD",1726381058212,2.3877,2424.7,2424.4,0.70867937]
["bitfinex","ETHUSD",1726381058508,2.3877,2424.7,2424.5,0.39198791]
["bitfinex","ETHUSD",1726381058709,2.3877,2424.7,2424.6,0.3165442]
["bitfinex","ETHUSD",1726381058913,2.3877,2424.7,2424.5,0.39198671]
["bitfinex","ETHUSD",1726381059231,2.3877,2424.7,2424.6,0.3165442]
["bitfinex","ETHUSD",1726381059433,2.3877,2424.7,2424.6,0.70853091]
["bitfinex","ETHUSD",1726381059636,2.3877,2424.7,2424.6,0.39198671]
["bitfinex","ETHUSD",1726381059839,2.3877,2424.7,2424.6,0.70853091]
["bitfinex","ETHUSD",1726381063228,2.3877,2424.7,2424.6,0.708539]
["bitfinex","ETHUSD",1726381065242,2.3877,2424.7,2424.6,1.23369611]
["bitfinex","ETHUSD",1726381065651,2.3877,2424.7,2424.6,2.09763129]
["bitfinex","ETHUSD",1726381066825,2.3877,2424.7,2424.6,1.57247418]
["bitfinex","ETHUSD",1726381067047,2.3877,2424.7,2424.6,2.09762675]
["bitfinex","ETHUSD",1726381068121,6.51192,2424.7,2424.6,2.09762675]
["bitfinex","ETHUSD",1726381068321,6.51192,2424.7,2424.6,1.23369157]
["bitfinex","ETHUSD",1726381068714,6.51192,2424.7,2424.6,0.70856927]
["bitfinex","ETHUSD",1726381069051,6.51192,2424.7,2424.6,1.23374976]
["bitfinex","ETHUSD",1726381070142,6.51192,2424.7,2424.6,2.09768494]
["bitfinex","ETHUSD",1726381070351,6.51192,2424.7,2424.6,1.57250445]
["bitfinex","ETHUSD",1726381070658,6.51192,2424.7,2424.6,1.70561726]
["bitfinex","ETHUSD",1726381070855,6.51192,2424.7,2424.6,1.23372342]
["bitfinex","ETHUSD",1726381071010,6.51192,2424.7,2424.6,1.62575063]
["bitfinex","ETHUSD",1726381071615,6.51192,2424.7,2424.6,1.1005597]
["bitfinex","ETHUSD",1726381071924,6.51192,2424.7,2424.6,1.62573276]
["bitfinex","ETHUSD",1726381072258,6.51192,2424.7,2424.6,1.62574859]
["bitfinex","ETHUSD",1726381073248,6.51192,2424.7,2424.6,1.1005552]
["bitfinex","ETHUSD",1726381074211,6.51192,2424.7,2424.6,0.70853249]
["bitfinex","ETHUSD",1726381074428,6.51192,2424.7,2424.6,0.84177672]
["bitfinex","ETHUSD",1726381074632,6.51192,2424.7,2424.6,0.3165442]
["bitfinex","ETHUSD",1726381075041,6.51192,2424.7,2424.6,0.70860246]
["bitfinex","ETHUSD",1726381075252,6.51192,2424.7,2424.6,1.10066449]
["bitfinex","ETHUSD",1726381076052,6.51192,2424.7,2424.6,1.62589276]
["bitfinex","ETHUSD",1726381076958,6.51192,2424.7,2424.6,1.10066449]
["bitfinex","ETHUSD",1726381077262,2.3877,2424.7,2424.6,1.10066424]
["bitfinex","ETHUSD",1726381077419,2.3877,2424.7,2424.6,1.62589301]
["bitfinex","ETHUSD",1726381078073,2.3877,2424.7,2424.6,0.70860246]
["bitfinex","ETHUSD",1726381078261,2.3877,2424.7,2424.6,1.23382609]
["bitfinex","ETHUSD",1726381078559,2.3877,2424.7,2424.6,1.10065383]
["bitfinex","ETHUSD",1726381078734,2.3877,2424.7,2424.6,1.10066497]
["bitfinex","ETHUSD",1726381079766,2.3877,2424.7,2424.6,2.48982619]
["bitfinex","ETHUSD",1726381080621,2.3877,2424.7,2424.6,1.57253764]
["bitfinex","ETHUSD",1726381080821,2.3877,2424.7,2424.6,2.09772372]
["bitfinex","ETHUSD",1726381081060,2.3877,2424.7,2424.6,2.62291075]
["bitfinex","ETHUSD",1726381081367,2.3877,2424.7,2424.6,3.14809154]
["bitfinex","ETHUSD",1726381081923,2.3877,2424.7,2424.6,3.67326861]
["bitfinex","ETHUSD",1726381082649,2.3877,2424.7,2424.6,3.14809154]
["bitfinex","ETHUSD",1726381082962,2.3877,2424.7,2424.6,3.67327232]
["bitfinex","ETHUSD",1726381083759,2.3877,2424.7,2424.6,3.14809154]
["bitfinex","ETHUSD",1726381084064,4.12405,2424.8,2424.6,3.14809154]
["bitfinex","ETHUSD",1726381084365,4.12405,2424.8,2424.6,1.57253764]
["bitfinex","ETHUSD",1726381084538,4.12405,2424.8,2424.6,1.18047938]
["bitfinex","ETHUSD",1726381086662,2.2715,2424.9,2424.6,1.18047938]
["bitfinex","ETHUSD",1726381086851,2.2715,2424.9,2424.7,0.52511992]
["bitfinex","ETHUSD",1726381087161,4.12406,2424.8,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381087526,4.12406,2424.8,2424.7,0.52512107]
["bitfinex","ETHUSD",1726381087722,7.25103878,2424.9,2424.7,0.52512107]
["bitfinex","ETHUSD",1726381087921,6.39539,2424.9,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381088137,6.39539,2424.9,2424.7,0.52510919]
["bitfinex","ETHUSD",1726381088339,6.39539,2424.9,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381088548,6.39539,2424.9,2424.7,0.52510714]
["bitfinex","ETHUSD",1726381088753,2.2715,2424.9,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381088936,4.98826912,2425.0,2424.7,0.52511529]
["bitfinex","ETHUSD",1726381089135,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381099769,4.12379,2425.0,2424.8,0.31641061]
["bitfinex","ETHUSD",1726381100094,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381100391,4.12379,2425.0,2424.8,0.31641061]
["bitfinex","ETHUSD",1726381100759,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381100959,4.12379,2425.0,2424.9,0.316337]
["bitfinex","ETHUSD",1726381101191,4.12379,2425.0,2424.9,0.31631313]
["bitfinex","ETHUSD",1726381101400,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381101806,4.12379,2425.0,2424.8,0.31638674]
["bitfinex","ETHUSD",1726381102300,4.12379,2425.0,2424.9,0.31631313]
["bitfinex","ETHUSD",1726381102769,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381102968,4.12379,2425.0,2424.9,0.31631313]
["bitfinex","ETHUSD",1726381103175,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381104700,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381104906,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381105203,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381105386,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381105769,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381105973,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381106171,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381106381,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381106769,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381107001,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381107199,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381107506,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381107969,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381108173,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381108383,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381108586,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381109301,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381109506,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381109678,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381109884,4.12379,2425.0,2424.9,0.31619237]
["bitfinex","ETHUSD",1726381110192,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381110592,4.12379,2425.0,2424.8,0.31626598]
["bitfinex","ETHUSD",1726381111108,4.12379,2425.0,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381111605,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381111913,4.12379,2425.0,2424.8,0.31625914]
["bitfinex","ETHUSD",1726381112265,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381112470,4.12379,2425.0,2424.8,0.31625914]
["bitfinex","ETHUSD",1726381112665,4.12379,2425.0,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381112910,4.12379,2425.0,2424.8,0.31625914]
["bitfinex","ETHUSD",1726381113114,9.11145912,2425.2,2424.8,2.71895914]
["bitfinex","ETHUSD",1726381113293,4.12356,2425.1,2424.8,2.4027]
["bitfinex","ETHUSD",1726381113499,4.98793912,2425.2,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381113815,8.24693,2425.2,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381114879,4.12356,2425.1,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381118087,8.24694,2425.2,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381118397,4.12346,2425.2,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381119132,4.12355,2425.1,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381131920,4.12346,2425.2,2424.9,0.31618553]
["bitfinex","ETHUSD",1726381132339,4.12346,2425.2,2424.9,1.18012071]
["bitfinex","ETHUSD",1726381132633,4.12346,2425.2,2425.0,3.82400445]
["bitfinex","ETHUSD",1726381132998,4.12346,2425.2,2425.1,0.3158253]
["bitfinex","ETHUSD",1726381140904,4.12346,2425.2,2424.9,0.86393518]
["bitfinex","ETHUSD",1726381141114,4.12346,2425.2,2425.1,0.3158253]
["bitfinex","ETHUSD",1726381141352,4.12346,2425.2,2425.0,0.3158989]
["bitfinex","ETHUSD",1726381141564,4.12346,2425.2,2425.1,0.3158253]
["bitfinex","ETHUSD",1726381141850,4.12346,2425.2,2425.1,0.39177568]
["bitfinex","ETHUSD",1726381142025,4.12346,2425.2,2425.1,0.70760098]
["bitfinex","ETHUSD",1726381145814,4.12346,2425.2,2425.1,0.3158253]
["bitfinex","ETHUSD",1726381146213,4.12346,2425.2,2424.9,0.86393518]
["bitfinex","ETHUSD",1726381146422,4.12346,2425.2,2425.1,0.70757926]
["bitfinex","ETHUSD",1726381146754,4.12346,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381151653,8.24692,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381151823,10.4003109,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381152019,9.53583178,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381152873,10.4003109,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381154473,9.11139912,2425.2,2425.1,1.0993339]
["bitfinex","ETHUSD",1726381154763,9.11139912,2425.2,2425.1,0.3158253]
["bitfinex","ETHUSD",1726381154927,4.12355,2425.1,2424.9,0.86393518]
["bitfinex","ETHUSD",1726381159641,4.12355,2425.1,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381164000,4.98793912,2425.2,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381164349,9.11144912,2425.2,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381187549,9.11141912,2425.2,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381197954,9.11141912,2425.2,2425.0,1.17981021]
["bitfinex","ETHUSD",1726381201150,6.49334,2425.1,2425.0,1.17981021]
["bitfinex","ETHUSD",1726381201344,11.89467978,2425.1,2425.0,0.84034573]
["bitfinex","ETHUSD",1726381201656,11.89467978,2425.1,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381201884,13.19139846,2425.1,2425.0,0.31587503]
["bitfinex","ETHUSD",1726381202154,13.19139846,2425.1,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381202155,6.49385,2424.8,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381204336,4.12405,2424.8,2424.6,0.86393518]
["bitfinex","ETHUSD",1726381204536,4.12405,2424.8,2424.7,0.30569407]
["bitfinex","ETHUSD",1726381206149,4.12405,2424.8,2424.7,0.83030071]
["bitfinex","ETHUSD",1726381206756,4.12405,2424.8,2424.7,0.30569407]
["bitfinex","ETHUSD",1726381211900,4.12405,2424.8,2424.5,2.27743963]
["bitfinex","ETHUSD",1726381212084,4.12405,2424.8,2424.7,0.3058066]
["bitfinex","ETHUSD",1726381212549,4.12405,2424.8,2424.5,2.27743963]
["bitfinex","ETHUSD",1726381212887,4.12405,2424.8,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381223871,4.12388,2424.9,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381224071,8.24785,2424.9,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381225666,4.12412,2424.8,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381227812,6.57232,2424.8,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381228623,4.12422,2424.7,2424.6,0.30588022]
["bitfinex","ETHUSD",1726381231421,4.12422,2424.7,2424.6,0.30871602]
["bitfinex","ETHUSD",1726381240224,4.12422,2424.7,2424.6,0.93559133]
["bitfinex","ETHUSD",1726381241184,4.12422,2424.7,2424.6,0.30871602]
["bitfinex","ETHUSD",1726381241612,4.12422,2424.7,2424.6,0.93566295]
["bitfinex","ETHUSD",1726381241933,4.12422,2424.7,2424.6,1.56258945]
["bitfinex","ETHUSD",1726381242102,4.12422,2424.7,2424.6,2.42652463]
["bitfinex","ETHUSD",1726381242510,8.24793,2424.9,2424.6,2.42652463]
["bitfinex","ETHUSD",1726381244158,4.12406,2424.8,2424.6,2.42652463]
["bitfinex","ETHUSD",1726381245612,4.12406,2424.8,2424.6,1.1726512]
["bitfinex","ETHUSD",1726381247165,4.12406,2424.8,2424.7,0.86393518]
["bitfinex","ETHUSD",1726381247340,4.12406,2424.8,2424.7,1.22162581]
["bitfinex","ETHUSD",1726381247552,4.12406,2424.8,2424.7,1.22446161]
["bitfinex","ETHUSD",1726381250136,4.12388,2424.9,2424.7,1.22446161]
["bitfinex","ETHUSD",1726381252034,8.24793,2424.9,2424.7,1.22446161]
["bitfinex","ETHUSD",1726381253643,4.12405,2424.8,2424.7,1.22446161]
["bitfinex","ETHUSD",1726381266746,4.12388,2424.9,2424.7,1.22446161]
["bitfinex","ETHUSD",1726381266954,4.12388,2424.9,2424.8,0.39171617]
["bitfinex","ETHUSD",1726381267156,4.12388,2424.9,2424.8,0.74929016]
["bitfinex","ETHUSD",1726381269091,4.12388,2424.9,2424.8,0.35757399]
["bitfinex","ETHUSD",1726381269444,4.12388,2424.9,2424.8,0.39171109]
["bitfinex","ETHUSD",1726381269669,4.12388,2424.9,2424.8,0.74928508]
["bitfinex","ETHUSD",1726381269909,0.86728339,2425.0,2424.8,0.74928508]
["bitfinex","ETHUSD",1726381270068,0.86728339,2425.0,2424.9,0.39171109]
["bitfinex","ETHUSD",1726381270420,0.86728339,2425.0,2424.9,0.74920933]
["bitfinex","ETHUSD",1726381270715,0.86728339,2425.0,2424.9,0.74919865]
["bitfinex","ETHUSD",1726381270914,4.99091339,2425.1,2424.9,0.74919865]
["bitfinex","ETHUSD",1726381271127,4.99091339,2425.1,2425.0,0.39170041]
["bitfinex","ETHUSD",1726381271297,4.12363,2425.1,2425.0,0.39170041]
["bitfinex","ETHUSD",1726381271602,4.12363,2425.1,2425.0,0.74912291]
["bitfinex","ETHUSD",1726381271803,4.99091339,2425.1,2425.0,0.74912291]
["bitfinex","ETHUSD",1726381272010,4.12363,2425.1,2425.0,0.74912291]
["bitfinex","ETHUSD",1726381272211,4.99091339,2425.1,2425.0,0.74912291]
["bitfinex","ETHUSD",1726381272509,4.12363,2425.1,2425.0,0.74912291]
["bitfinex","ETHUSD",1726381272920,4.12363,2425.1,2425.0,0.3574225]
["bitfinex","ETHUSD",1726381273071,4.12363,2425.1,2425.0,0.749075]
["bitfinex","ETHUSD",1726381273281,4.12363,2425.1,2425.0,0.3916525]
["bitfinex","ETHUSD",1726381273486,4.12363,2425.1,2425.0,0.749075]
["bitfinex","ETHUSD",1726381276498,4.12363,2425.1,2425.0,0.3574225]
["bitfinex","ETHUSD",1726381276898,4.12363,2425.1,2425.0,0.39166935]
["bitfinex","ETHUSD",1726381277098,4.12363,2425.1,2425.0,0.74905092]
["bitfinex","ETHUSD",1726381279506,4.12363,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381279725,4.12363,2425.1,2425.0,0.39166125]
["bitfinex","ETHUSD",1726381280029,4.12363,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381280320,4.12363,2425.1,2425.0,0.74904212]
["bitfinex","ETHUSD",1726381280480,4.12363,2425.1,2425.0,0.39166055]
["bitfinex","ETHUSD",1726381280685,4.12363,2425.1,2425.0,0.74904212]
["bitfinex","ETHUSD",1726381281233,4.12363,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381281543,4.12363,2425.1,2425.0,0.74909325]
["bitfinex","ETHUSD",1726381281694,4.12363,2425.1,2425.0,0.39171168]
["bitfinex","ETHUSD",1726381281893,4.12363,2425.1,2425.0,0.74909325]
["bitfinex","ETHUSD",1726381283550,4.12363,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381283828,4.12363,2425.1,2425.0,0.39173772]
["bitfinex","ETHUSD",1726381284009,4.12363,2425.1,2425.0,0.74911929]
["bitfinex","ETHUSD",1726381286642,4.12363,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381287000,8.24728,2425.1,2424.8,3.80260445]
["bitfinex","ETHUSD",1726381287202,8.24728,2425.1,2425.0,0.39173196]
["bitfinex","ETHUSD",1726381287432,8.24728,2425.1,2425.0,0.74911353]
["bitfinex","ETHUSD",1726381287915,4.12363,2425.1,2425.0,0.74911353]
["bitfinex","ETHUSD",1726381289052,10.82315889,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381289201,11.86209868,2425.1,2425.0,0.35738157]
["bitfinex","ETHUSD",1726381289402,4.12394,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381289642,4.12394,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381290006,4.12394,2424.9,2424.8,0.74937007]
["bitfinex","ETHUSD",1726381290206,4.12394,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381290437,4.12394,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381290645,4.12394,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381290646,6.44204,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381290800,8.58191418,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381290999,8.58191418,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381291312,8.58191418,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381291521,7.30897483,2424.9,2424.8,0.35754329]
["bitfinex","ETHUSD",1726381291831,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381292068,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381292407,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381292602,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381292806,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381293014,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381293220,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381293403,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381293845,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381294651,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381294824,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381295018,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381295336,7.30897483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381295512,7.30897483,2424.9,2424.8,0.35756716]
["bitfinex","ETHUSD",1726381295711,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381296019,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381296224,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381296412,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381296746,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381297044,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381297553,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381297738,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381297910,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381298111,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381298552,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381298736,7.30897483,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381299048,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381299255,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381299449,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381299924,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381300125,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381300309,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381300510,6.44204,2424.9,2424.8,0.35756375]
["bitfinex","ETHUSD",1726381300711,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381301019,6.44204,2424.9,2424.8,0.35760125]
["bitfinex","ETHUSD",1726381301337,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381301537,6.44204,2424.9,2424.8,0.35760125]
["bitfinex","ETHUSD",1726381301715,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381301914,6.44204,2424.9,2424.8,0.35760125]
["bitfinex","ETHUSD",1726381302128,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381302331,6.44204,2424.9,2424.8,0.35760125]
["bitfinex","ETHUSD",1726381302509,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381302713,6.44204,2424.9,2424.8,0.35760125]
["bitfinex","ETHUSD",1726381303418,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381303618,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381303818,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381304058,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381304620,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381304932,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381305119,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381305320,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381305534,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381305762,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381306057,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381306230,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381306431,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381306646,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381306832,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381307152,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381307535,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381307863,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381308161,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381308361,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381308724,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381308924,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381309448,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381309648,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381309848,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381310164,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381310528,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381310863,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381311059,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381311450,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381311670,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381311835,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381312039,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381312241,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381312534,6.44204,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381312739,6.44204,2424.9,2424.8,0.35756411]
["bitfinex","ETHUSD",1726381312955,4.12394,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381313127,4.12394,2424.9,2424.8,0.3575573]
["bitfinex","ETHUSD",1726381313540,4.12394,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381313838,4.12394,2424.9,2424.8,0.3575573]
["bitfinex","ETHUSD",1726381314053,4.12394,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381314453,4.12394,2424.9,2424.8,0.35755389]
["bitfinex","ETHUSD",1726381314947,4.99064483,2425.0,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381315262,9.11445483,2425.0,2424.8,0.35755389]
["bitfinex","ETHUSD",1726381315675,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381324562,4.12388,2424.9,2424.8,0.35755389]
["bitfinex","ETHUSD",1726381325283,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381325484,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381326067,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381326414,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381326768,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381326969,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381327310,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381327602,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381327903,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381328201,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381328599,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381328805,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381329480,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381329811,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381330181,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381330384,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381330710,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381330908,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381331118,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381331470,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381331671,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381331871,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381332072,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381332513,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381333071,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381333275,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381333590,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381333919,4.12388,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381334414,4.99081483,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381334661,4.99081483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381334911,4.99081483,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381335075,4.99081483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381335280,0.86693483,2424.9,2424.8,0.35754366]
["bitfinex","ETHUSD",1726381335508,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381335707,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381336019,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381336189,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381336522,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381336719,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381336899,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381337076,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381337283,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381337482,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381337721,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381337921,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381338123,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381338324,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381338625,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381338924,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381339122,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381339324,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381339497,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381339698,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381339914,0.86693483,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381340099,0.86693483,2424.9,2424.8,0.35754026]
["bitfinex","ETHUSD",1726381340295,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381340599,5.26199648,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381341002,6.12893131,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381343753,8.43513131,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381348253,4.99098483,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381350949,9.11503483,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381351130,11.42123483,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381354556,11.42123483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381358153,9.11503483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381358783,8.2481,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381359284,9.11503483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381359579,8.2481,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381360006,9.11503483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381360162,8.2481,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381360360,9.11503483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381360564,8.2481,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381364916,4.12405,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381368445,0.86693483,2424.9,2424.7,2.6380791]
["bitfinex","ETHUSD",1726381368603,4.99074483,2425.0,2424.7,2.6380791]
["bitfinex","ETHUSD",1726381374450,9.11456483,2425.0,2424.7,2.6380791]
["bitfinex","ETHUSD",1726381375249,4.12388,2424.9,2424.7,2.6380791]
["bitfinex","ETHUSD",1726381375474,4.12388,2424.9,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381387594,4.12405,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381399614,9.51459935,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381403332,8.2481,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381406316,4.12405,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381439409,4.12405,2424.8,2424.7,0.98773709]
["bitfinex","ETHUSD",1726381439568,4.12405,2424.8,2424.7,0.98773616]
["bitfinex","ETHUSD",1726381439766,4.12405,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381439966,4.12405,2424.8,2424.7,0.98773802]
["bitfinex","ETHUSD",1726381441080,4.12405,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381441280,4.12405,2424.8,2424.7,0.98773524]
["bitfinex","ETHUSD",1726381443311,4.12405,2424.8,2424.7,1.51261381]
["bitfinex","ETHUSD",1726381443814,4.12405,2424.8,2424.7,0.98773524]
["bitfinex","ETHUSD",1726381444294,4.12405,2424.8,2424.7,1.51259587]
["bitfinex","ETHUSD",1726381444499,4.12405,2424.8,2424.7,0.98773524]
["bitfinex","ETHUSD",1726381444873,4.99098483,2424.8,2424.7,0.98773524]
["bitfinex","ETHUSD",1726381447511,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381447894,4.99098483,2424.8,2424.7,1.37953121]
["bitfinex","ETHUSD",1726381450576,4.99098483,2424.8,2424.7,0.75242222]
["bitfinex","ETHUSD",1726381457926,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381458224,4.99098483,2424.8,2424.7,0.75243068]
["bitfinex","ETHUSD",1726381458717,4.99098483,2424.8,2424.7,1.14438183]
["bitfinex","ETHUSD",1726381464611,4.99098483,2424.8,2424.7,0.75243068]
["bitfinex","ETHUSD",1726381465123,4.99098483,2424.8,2424.7,1.14435794]
["bitfinex","ETHUSD",1726381466998,4.99098483,2424.8,2424.7,0.75240636]
["bitfinex","ETHUSD",1726381468422,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381468629,4.99098483,2424.8,2424.7,0.75238452]
["bitfinex","ETHUSD",1726381475058,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381475412,4.99098483,2424.8,2424.7,0.75239759]
["bitfinex","ETHUSD",1726381485174,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381485747,4.99098483,2424.8,2424.7,0.75239835]
["bitfinex","ETHUSD",1726381485950,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381486367,4.99098483,2424.8,2424.7,0.75239888]
["bitfinex","ETHUSD",1726381488680,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381489375,4.99098483,2424.8,2424.7,0.75239223]
["bitfinex","ETHUSD",1726381492254,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381492454,4.99098483,2424.8,2424.7,0.75238261]
["bitfinex","ETHUSD",1726381499282,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381499652,4.99098483,2424.8,2424.7,0.75237356]
["bitfinex","ETHUSD",1726381504504,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381504888,4.99098483,2424.8,2424.7,0.75238383]
["bitfinex","ETHUSD",1726381508467,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381508672,4.99098483,2424.8,2424.7,0.75238217]
["bitfinex","ETHUSD",1726381511609,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381511773,4.99098483,2424.8,2424.7,0.75240096]
["bitfinex","ETHUSD",1726381515215,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381515374,4.99098483,2424.8,2424.7,0.75241808]
["bitfinex","ETHUSD",1726381518512,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381518675,4.99098483,2424.8,2424.7,0.75240906]
["bitfinex","ETHUSD",1726381522515,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381522721,4.99098483,2424.8,2424.7,0.75240952]
["bitfinex","ETHUSD",1726381525526,4.99098483,2424.8,2424.7,0.3604791]
["bitfinex","ETHUSD",1726381526025,4.99098483,2424.8,2424.7,0.75239618]
["bitfinex","ETHUSD",1726381526688,0.86693483,2424.8,2424.7,1.37944771]
["bitfinex","ETHUSD",1726381526917,4.99084483,2424.9,2424.7,1.90425064]
["bitfinex","ETHUSD",1726381527111,4.99084483,2424.9,2424.8,0.39191708]
["bitfinex","ETHUSD",1726381527414,4.99084483,2424.9,2424.8,0.73660175]
["bitfinex","ETHUSD",1726381528185,4.12391,2424.9,2424.8,0.73660175]
["bitfinex","ETHUSD",1726381528815,4.12391,2424.9,2424.8,0.34468467]
["bitfinex","ETHUSD",1726381529016,4.12391,2424.9,2424.8,0.73655241]
["bitfinex","ETHUSD",1726381529226,0.86693483,2425.0,2424.9,2.2823]
["bitfinex","ETHUSD",1726381529435,0.86693483,2425.3,2425.1,2.2823]
["bitfinex","ETHUSD",1726381529789,0.86693483,2425.3,2425.2,0.73617444]
["bitfinex","ETHUSD",1726381530290,0.86693483,2425.3,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381530490,8.24629,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381530491,4.99005483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381530729,9.11318483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381530886,0.86693483,2425.3,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381531087,4.99005483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381531486,9.11319483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381531717,4.99005483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381532638,9.11320483,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381534536,8.24627,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381535041,4.1232,2425.3,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381539833,4.12312,2425.4,2425.2,0.3443067]
["bitfinex","ETHUSD",1726381542145,4.12312,2425.4,2425.2,0.33983495]
["bitfinex","ETHUSD",1726381543112,2.0,2425.5,2425.2,0.33983495]
["bitfinex","ETHUSD",1726381543315,2.0,2425.5,2425.3,2.3565]
["bitfinex","ETHUSD",1726381543316,6.12288,2425.5,2425.3,2.3565]
["bitfinex","ETHUSD",1726381543546,6.12288,2425.5,2425.4,0.34377438]
["bitfinex","ETHUSD",1726381546465,2.0,2425.5,2425.4,0.34377438]
["bitfinex","ETHUSD",1726381550466,2.0,2425.5,2425.4,0.89377438]
["bitfinex","ETHUSD",1726381560298,2.0,2425.5,2425.4,0.34377438]
["bitfinex","ETHUSD",1726381560674,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381560995,2.0,2425.5,2425.3,0.34357746]
["bitfinex","ETHUSD",1726381561196,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381561372,2.0,2425.5,2425.4,0.34350174]
["bitfinex","ETHUSD",1726381561569,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381561907,2.0,2425.5,2425.4,0.34350174]
["bitfinex","ETHUSD",1726381562068,2.0,2425.5,2425.3,0.34357746]
["bitfinex","ETHUSD",1726381562270,6.12286,2425.5,2425.4,0.34350174]
["bitfinex","ETHUSD",1726381562719,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381562919,2.0,2425.5,2425.4,0.34350174]
["bitfinex","ETHUSD",1726381563310,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381563514,2.0,2425.5,2425.3,0.34360131]
["bitfinex","ETHUSD",1726381563719,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381563919,2.0,2425.5,2425.3,0.34360472]
["bitfinex","ETHUSD",1726381564226,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381564429,2.0,2425.5,2425.4,0.343529]
["bitfinex","ETHUSD",1726381564912,2.0,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381565443,2.0,2425.5,2425.4,2.9738]
["bitfinex","ETHUSD",1726381565800,2.0,2425.5,2425.4,3.3173256]
["bitfinex","ETHUSD",1726381568134,2.0,2425.5,2425.4,0.8935256]
["bitfinex","ETHUSD",1726381568355,6.12286,2425.5,2425.4,0.8935256]
["bitfinex","ETHUSD",1726381568647,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381569002,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381569203,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381569424,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381569707,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381570292,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381570439,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381570640,6.12286,2425.5,2425.3,0.34360132]
["bitfinex","ETHUSD",1726381570852,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381571265,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381571433,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381571635,6.12286,2425.5,2425.3,0.34360132]
["bitfinex","ETHUSD",1726381571853,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381572169,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381572392,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381572699,7.394178,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381572878,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381573237,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381573434,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381573675,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381573834,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381574037,6.12286,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1726381574276,6.12286,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381574477,6.12286,2425.5,2425.3,0.34360132]
["bitfinex","ETHUSD",1726381574777,10.24572,2425.5,2425.4,0.3435256]
["bitfinex","ETHUSD",1726381574981,4.12303,2425.4,2425.1,5.4238]
["bitfinex","ETHUSD",1726381575361,4.12303,2425.4,2425.0,4.39023244]
["bitfinex","ETHUSD",1726381575561,4.12303,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1726381578806,6.12286,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1726381579528,10.24583,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1726381579668,10.24583,2425.5,2425.2,0.34368726]
["bitfinex","ETHUSD",1726381580016,11.60387648,2425.5,2425.2,0.34368726]
["bitfinex","ETHUSD",1726381580896,7.48090648,2425.5,2425.2,0.34368726]
["bitfinex","ETHUSD",1726381581083,6.12286,2425.5,2425.2,2.76748726]
["bitfinex","ETHUSD",1726381581809,6.12286,2425.5,2425.2,4.18099171]
["bitfinex","ETHUSD",1726381583376,6.12286,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1726381583577,6.12286,2425.5,2425.3,0.89365584]
["bitfinex","ETHUSD",1726381590854,2.0,2425.5,2425.3,0.89365584]
["bitfinex","ETHUSD",1726381591467,2.0,2425.5,2425.4,0.62683416]
["bitfinex","ETHUSD",1726381591638,2.0,2425.5,2425.4,1.17683214]
["bitfinex","ETHUSD",1726381591846,2.0,2425.5,2425.4,2.91015797]
["bitfinex","ETHUSD",1726381592040,2.0,2425.5,2425.4,2.04472436]
["bitfinex","ETHUSD",1726381592252,2.0,2425.5,2425.4,2.04473795]
["bitfinex","ETHUSD",1726381592629,2.0,2425.5,2425.4,0.89355286]
["bitfinex","ETHUSD",1726381593874,2.0,2425.5,2425.4,1.52039126]
["bitfinex","ETHUSD",1726381594390,2.0,2425.5,2425.4,0.89355286]
["bitfinex","ETHUSD",1726381599891,2.0,2425.5,2425.4,0.34355286]
["bitfinex","ETHUSD",1726381600094,6.12286,2425.5,2425.4,0.34355286]
["bitfinex","ETHUSD",1726381600633,6.12286,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381600845,6.12286,2425.5,2425.4,0.73406142]
["bitfinex","ETHUSD",1726381601537,6.12286,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381602225,6.12286,2425.5,2425.4,0.73404684]
["bitfinex","ETHUSD",1726381607723,6.12286,2425.5,2425.4,1.36114144]
["bitfinex","ETHUSD",1726381607921,6.12286,2425.5,2425.4,0.96933534]
["bitfinex","ETHUSD",1726381608343,6.12286,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381612125,6.12286,2425.5,2425.4,0.96931823]
["bitfinex","ETHUSD",1726381612744,2.0,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381613355,2.0,2425.5,2425.4,0.96931105]
["bitfinex","ETHUSD",1726381613658,2.0,2425.5,2425.4,1.49383108]
["bitfinex","ETHUSD",1726381613856,2.0,2425.5,2425.4,0.96929965]
["bitfinex","ETHUSD",1726381614358,2.0,2425.5,2425.4,0.96928736]
["bitfinex","ETHUSD",1726381614650,2.0,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381615264,11.17213113,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381615462,14.29461247,2425.5,2425.4,0.34224074]
["bitfinex","ETHUSD",1726381615612,4.12308,2425.4,2425.2,0.86543361]
["bitfinex","ETHUSD",1726381615820,4.12308,2425.4,2425.3,0.34356779]
["bitfinex","ETHUSD",1726381616019,4.12308,2425.4,2425.2,0.52465482]
["bitfinex","ETHUSD",1726381616250,1.42948325,2425.3,2425.1,0.86543361]
["bitfinex","ETHUSD",1726381616413,1.42948325,2425.3,2425.2,1.15184379]
["bitfinex","ETHUSD",1726381616844,1.42948325,2425.3,2425.2,0.62718736]
["bitfinex","ETHUSD",1726381617557,5.55272325,2425.3,2425.2,0.62720109]
["bitfinex","ETHUSD",1726381617862,5.55272325,2425.3,2425.2,1.25440424]
["bitfinex","ETHUSD",1726381618016,5.55272325,2425.3,2425.2,0.62720109]
["bitfinex","ETHUSD",1726381618216,5.55272325,2425.3,2425.2,0.62720298]
["bitfinex","ETHUSD",1726381618935,7.80882325,2425.3,2425.1,0.86543361]
["bitfinex","ETHUSD",1726381619260,0.96757832,2425.2,2425.1,0.86543361]
["bitfinex","ETHUSD",1726381619456,0.96757832,2425.2,2425.1,2.01732287]
["bitfinex","ETHUSD",1726381619756,7.80882325,2425.3,2425.1,2.01732287]
["bitfinex","ETHUSD",1726381620053,7.80882325,2425.3,2425.1,0.86543361]
["bitfinex","ETHUSD",1726381622469,6.37934,2425.3,2425.1,0.86543361]
["bitfinex","ETHUSD",1726381624683,6.37934,2425.3,2425.2,0.34364351]
["bitfinex","ETHUSD",1726381643819,2.2561,2425.3,2425.2,0.34364351]
["bitfinex","ETHUSD",1726381654381,4.12306,2425.4,2425.2,0.97088755]
["bitfinex","ETHUSD",1726381654576,4.12306,2425.4,2425.2,0.34364351]
["bitfinex","ETHUSD",1726381657708,4.12306,2425.4,2425.2,1.20907712]
["bitfinex","ETHUSD",1726381660594,4.98944134,2425.4,2425.2,1.20907712]
["bitfinex","ETHUSD",1726381660906,4.12306,2425.4,2425.2,1.20907712]
["bitfinex","ETHUSD",1726381661269,4.12306,2425.4,2425.3,1.1518238]
["bitfinex","ETHUSD",1726381661468,5.59188034,2425.4,2425.3,1.49550745]
["bitfinex","ETHUSD",1726381661905,6.45826168,2425.4,2425.3,1.49550745]
["bitfinex","ETHUSD",1726381662477,6.45826168,2425.4,2425.3,0.97091871]
["bitfinex","ETHUSD",1726381662682,6.45826168,2425.4,2425.3,1.49550622]
["bitfinex","ETHUSD",1726381663207,0.86638134,2425.4,2425.3,1.49551167]
["bitfinex","ETHUSD",1726381663413,2.86638134,2425.5,2425.3,2.36094528]
["bitfinex","ETHUSD",1726381663611,2.86638134,2425.5,2425.4,0.62718721]
["bitfinex","ETHUSD",1726381663966,2.86638134,2425.5,2425.4,0.97081562]
["bitfinex","ETHUSD",1726381664213,2.86638134,2425.5,2425.4,0.34362841]
["bitfinex","ETHUSD",1726381664427,2.0,2425.5,2425.4,0.97080979]
["bitfinex","ETHUSD",1726381664581,2.0,2425.5,2425.4,0.34362841]
["bitfinex","ETHUSD",1726381678221,7.59476134,2425.5,2425.4,0.34362841]
["bitfinex","ETHUSD",1726381683107,6.12286,2425.5,2425.4,0.34362841]
["bitfinex","ETHUSD",1726381683445,2.0,2425.5,2425.4,0.34362841]
["bitfinex","ETHUSD",1726381689922,2.0,2425.5,2425.3,0.86543361]
["bitfinex","ETHUSD",1726381690121,2.0,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381697267,6.12286,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381699643,2.0,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381700453,6.12286,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381705676,6.12286,2425.5,2425.4,0.97081046]
["bitfinex","ETHUSD",1726381705878,6.12286,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381708379,2.0,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381708552,2.0,2425.5,2425.4,0.86817596]
["bitfinex","ETHUSD",1726381709078,6.12286,2425.5,2425.4,0.86817596]
["bitfinex","ETHUSD",1726381709388,6.12286,2425.5,2425.4,1.73360957]
["bitfinex","ETHUSD",1726381710543,6.12286,2425.5,2425.4,0.86817596]
["bitfinex","ETHUSD",1726381711455,6.12286,2425.5,2425.4,1.73360957]
["bitfinex","ETHUSD",1726381712344,6.12286,2425.5,2425.4,1.73360057]
["bitfinex","ETHUSD",1726381712544,6.12286,2425.5,2425.4,0.86816696]
["bitfinex","ETHUSD",1726381715681,6.12286,2425.5,2425.4,0.86816956]
["bitfinex","ETHUSD",1726381716691,6.12286,2425.5,2425.4,1.73360317]
["bitfinex","ETHUSD",1726381722206,6.12286,2425.5,2425.4,1.73361095]
["bitfinex","ETHUSD",1726381722557,6.12286,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381722755,6.12286,2425.5,2425.4,1.73360897]
["bitfinex","ETHUSD",1726381723563,6.12286,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381723758,6.12286,2425.5,2425.4,1.73361012]
["bitfinex","ETHUSD",1726381726264,6.12286,2425.5,2425.4,1.73361241]
["bitfinex","ETHUSD",1726381726472,6.12286,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381726760,6.12286,2425.5,2425.4,1.73361247]
["bitfinex","ETHUSD",1726381729599,6.12286,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381729796,6.12286,2425.5,2425.4,1.73361359]
["bitfinex","ETHUSD",1726381730007,6.12286,2425.5,2425.4,1.73361215]
["bitfinex","ETHUSD",1726381737304,6.12286,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381737514,6.12286,2425.5,2425.4,1.73367876]
["bitfinex","ETHUSD",1726381738520,2.0,2425.5,2425.4,1.73367876]
["bitfinex","ETHUSD",1726381740798,2.0,2425.5,2425.4,1.73367744]
["bitfinex","ETHUSD",1726381742503,2.0,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381742811,2.0,2425.5,2425.4,1.7336798]
["bitfinex","ETHUSD",1726381743229,2.0,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381743541,2.0,2425.5,2425.4,1.73366991]
["bitfinex","ETHUSD",1726381743747,2.0,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381743973,2.0,2425.5,2425.4,1.73367087]
["bitfinex","ETHUSD",1726381744305,2.0,2425.5,2425.4,1.73366806]
["bitfinex","ETHUSD",1726381744513,2.0,2425.5,2425.4,1.2091097]
["bitfinex","ETHUSD",1726381744744,2.0,2425.5,2425.4,1.73366483]
["bitfinex","ETHUSD",1726381747508,2.0,2425.5,2425.4,4.77166483]
["bitfinex","ETHUSD",1726381747762,2.0,2425.5,2425.4,5.20438163]
["bitfinex","ETHUSD",1726381748045,2.0,2425.5,2425.4,6.04354592]
["bitfinex","ETHUSD",1726381748207,2.0,2425.5,2425.4,5.20438163]
["bitfinex","ETHUSD",1726381749732,2.0,2425.5,2425.4,4.77318907]
["bitfinex","ETHUSD",1726381749910,2.0,2425.5,2425.4,3.90623122]
["bitfinex","ETHUSD",1726381750112,2.0,2425.5,2425.4,4.7731944]
["bitfinex","ETHUSD",1726381750547,2.0,2425.5,2425.4,4.77314882]
["bitfinex","ETHUSD",1726381753510,2.0,2425.5,2425.4,4.7730323]
["bitfinex","ETHUSD",1726381753712,2.0,2425.5,2425.4,3.90618564]
["bitfinex","ETHUSD",1726381754023,2.0,2425.5,2425.4,3.38167609]
["bitfinex","ETHUSD",1726381754213,2.0,2425.5,2425.4,4.77298942]
["bitfinex","ETHUSD",1726381754558,2.0,2425.5,2425.4,4.77300807]
["bitfinex","ETHUSD",1726381756650,2.0,2425.5,2425.4,2.28500807]
["bitfinex","ETHUSD",1726381757951,2.0,2425.5,2425.4,2.28499919]
["bitfinex","ETHUSD",1726381761255,2.0,2425.5,2425.4,2.285013]
["bitfinex","ETHUSD",1726381761618,2.0,2425.5,2425.4,2.28499632]
["bitfinex","ETHUSD",1726381763237,4.386,2425.5,2425.4,2.28499632]
["bitfinex","ETHUSD",1726381763630,4.386,2425.5,2425.4,1.73499632]
["bitfinex","ETHUSD",1726381765256,4.386,2425.5,2425.4,1.21052469]
["bitfinex","ETHUSD",1726381765570,4.386,2425.5,2425.4,1.73502736]
["bitfinex","ETHUSD",1726381765769,4.386,2425.5,2425.4,1.21052469]
["bitfinex","ETHUSD",1726381765970,4.386,2425.5,2425.4,1.73502481]
["bitfinex","ETHUSD",1726381767374,8.50886,2425.5,2425.4,1.73502481]
["bitfinex","ETHUSD",1726381768835,8.50886,2425.5,2425.4,1.21052469]
["bitfinex","ETHUSD",1726381769077,8.50886,2425.5,2425.4,1.73501046]
["bitfinex","ETHUSD",1726381769978,9.71498964,2425.5,2425.4,1.73501046]
["bitfinex","ETHUSD",1726381770542,9.71498964,2425.5,2425.4,0.86816186]
["bitfinex","ETHUSD",1726381771975,9.71498964,2425.5,2425.4,1.73501046]
["bitfinex","ETHUSD",1726381772190,9.71498964,2425.5,2425.4,0.86816186]
["bitfinex","ETHUSD",1726381772362,9.71498964,2425.5,2425.4,0.34367609]
["bitfinex","ETHUSD",1726381772687,9.71498964,2425.5,2425.4,0.86821026]
["bitfinex","ETHUSD",1726381773787,9.71498964,2425.5,2425.4,1.73505886]
["bitfinex","ETHUSD",1726381773958,8.50886,2425.5,2425.4,1.73505886]
["bitfinex","ETHUSD",1726381774166,8.50886,2425.5,2425.4,0.86821026]
["bitfinex","ETHUSD",1726381774562,8.50886,2425.5,2425.4,1.73505886]
["bitfinex","ETHUSD",1726381774761,8.50886,2425.5,2425.4,0.86821026]
["bitfinex","ETHUSD",1726381775486,8.50886,2425.5,2425.4,1.73505886]
["bitfinex","ETHUSD",1726381775994,8.50886,2425.5,2425.4,0.86821253]
["bitfinex","ETHUSD",1726381776192,8.50886,2425.5,2425.4,1.73506113]
["bitfinex","ETHUSD",1726381776396,8.50886,2425.5,2425.4,1.73505728]
["bitfinex","ETHUSD",1726381779905,8.50886,2425.5,2425.4,1.73505877]
["bitfinex","ETHUSD",1726381780407,8.50886,2425.5,2425.4,2.07859175]
["bitfinex","ETHUSD",1726381783586,8.50886,2425.5,2425.4,1.55405767]
["bitfinex","ETHUSD",1726381784001,8.50886,2425.5,2425.4,2.07859916]
["bitfinex","ETHUSD",1726381784386,8.50886,2425.5,2425.4,1.55405767]
["bitfinex","ETHUSD",1726381784387,6.12286,2425.5,2425.4,1.55405767]
["bitfinex","ETHUSD",1726381784593,6.12286,2425.5,2425.4,2.07860076]
["bitfinex","ETHUSD",1726381787724,6.12286,2425.5,2425.4,1.55405767]
["bitfinex","ETHUSD",1726381788103,6.12286,2425.5,2425.4,2.0785989]
["bitfinex","ETHUSD",1726381788303,6.12286,2425.5,2425.4,2.60313275]
["bitfinex","ETHUSD",1726381789224,6.12286,2425.5,2425.4,2.07859152]
["bitfinex","ETHUSD",1726381791536,2.0,2425.5,2425.4,2.07859152]
["bitfinex","ETHUSD",1726381791705,2.0,2425.5,2425.4,2.07858229]
["bitfinex","ETHUSD",1726381793919,6.12286,2425.5,2425.4,1.21173369]
["bitfinex","ETHUSD",1726381794120,6.12286,2425.5,2425.4,0.68720907]
["bitfinex","ETHUSD",1726381806607,7.59603134,2425.5,2425.4,0.68720907]
["bitfinex","ETHUSD",1726381810839,6.12286,2425.5,2425.4,0.68720907]
["bitfinex","ETHUSD",1726381815283,6.12286,2425.5,2425.4,1.21180858]
["bitfinex","ETHUSD",1726381815453,6.12286,2425.5,2425.4,0.86822449]
["bitfinex","ETHUSD",1726381816196,6.12286,2425.5,2425.4,0.34362498]
["bitfinex","ETHUSD",1726381818261,6.12286,2425.5,2425.4,0.86822532]
["bitfinex","ETHUSD",1726381818458,6.12286,2425.5,2425.4,0.34362498]
["bitfinex","ETHUSD",1726381819338,6.12286,2425.5,2425.4,0.86822589]
["bitfinex","ETHUSD",1726381819539,6.12286,2425.5,2425.4,0.34362498]
["bitfinex","ETHUSD",1726381819942,8.10043547,2425.5,2425.4,0.34362498]
["bitfinex","ETHUSD",1726381820689,8.10043547,2425.5,2425.1,3.1853486]
["bitfinex","ETHUSD",1726381820896,8.10043547,2425.5,2425.3,2.3185]
["bitfinex","ETHUSD",1726381820897,6.98924134,2425.5,2425.3,2.3185]
["bitfinex","ETHUSD",1726381821184,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381821378,6.12286,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381821545,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381824276,8.40366895,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381824745,8.40366895,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381824950,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381825186,6.98924134,2425.5,2425.3,0.34369389]
["bitfinex","ETHUSD",1726381825486,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381825841,6.98924134,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381825992,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381827353,6.98924134,2425.5,2425.2,1.15192347]
["bitfinex","ETHUSD",1726381827554,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381827748,6.98924134,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381827749,6.98924134,2425.5,2425.3,0.34369389]
["bitfinex","ETHUSD",1726381827954,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381828362,6.98924134,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381828569,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381828983,6.98924134,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381829184,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381829358,6.98924134,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381829576,6.98924134,2425.5,2425.4,0.34361818]
["bitfinex","ETHUSD",1726381829915,8.46303268,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381830066,6.98924134,2425.5,2425.1,3.1504486]
["bitfinex","ETHUSD",1726381830407,6.98924134,2425.5,2425.2,0.34376961]
["bitfinex","ETHUSD",1726381832994,6.12286,2425.5,2425.2,0.34376961]
["bitfinex","ETHUSD",1726381833181,6.12286,2425.5,2425.2,1.21061821]
["bitfinex","ETHUSD",1726381834247,6.98924134,2425.5,2425.2,0.34376961]
["bitfinex","ETHUSD",1726381834666,6.12286,2425.5,2425.2,1.21061821]
["bitfinex","ETHUSD",1726381835504,6.12286,2425.5,2425.2,2.62412266]
["bitfinex","ETHUSD",1726381835505,2.0,2425.5,2425.2,2.62412266]
["bitfinex","ETHUSD",1726381835712,2.0,2425.5,2425.3,3.67504549]
["bitfinex","ETHUSD",1726381835907,2.0,2425.5,2425.3,3.1504486]
["bitfinex","ETHUSD",1726381836118,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381843718,2.0,2425.5,2425.4,0.73563206]
["bitfinex","ETHUSD",1726381846219,2.0,2425.5,2425.4,0.73562538]
["bitfinex","ETHUSD",1726381846575,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381847112,2.0,2425.5,2425.4,0.7356383]
["bitfinex","ETHUSD",1726381847774,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381848201,2.0,2425.5,2425.4,0.73561655]
["bitfinex","ETHUSD",1726381851293,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381851490,2.0,2425.5,2425.4,0.73562123]
["bitfinex","ETHUSD",1726381851885,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381852272,2.0,2425.5,2425.4,0.73562089]
["bitfinex","ETHUSD",1726381854903,2.0,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381855281,2.0,2425.5,2425.4,0.73562844]
["bitfinex","ETHUSD",1726381862401,9.45651013,2425.5,2425.4,0.73562844]
["bitfinex","ETHUSD",1726381864232,9.45651013,2425.5,2425.4,0.34363861]
["bitfinex","ETHUSD",1726381864643,9.45651013,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381864823,8.52946,2425.5,2425.4,0.73562252]
["bitfinex","ETHUSD",1726381865020,8.52946,2425.5,2425.4,0.39204867]
["bitfinex","ETHUSD",1726381865219,8.52946,2425.5,2425.4,0.73562252]
["bitfinex","ETHUSD",1726381867663,8.52946,2425.5,2425.4,0.34357385]
["bitfinex","ETHUSD",1726381867866,10.01128634,2425.5,2425.4,0.34357385]
["bitfinex","ETHUSD",1726381868048,10.01128634,2425.5,2425.1,3.2309486]
["bitfinex","ETHUSD",1726381868359,8.52946,2425.5,2425.2,0.52463138]
["bitfinex","ETHUSD",1726381868563,8.52946,2425.5,2425.3,0.34364957]
["bitfinex","ETHUSD",1726381868721,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381868922,8.52946,2425.5,2425.3,0.34364957]
["bitfinex","ETHUSD",1726381869121,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381869322,8.52946,2425.5,2425.3,0.34364957]
["bitfinex","ETHUSD",1726381869638,8.52946,2425.5,2425.1,3.2309486]
["bitfinex","ETHUSD",1726381869840,8.52946,2425.5,2425.4,0.34357385]
["bitfinex","ETHUSD",1726381870052,10.01128634,2425.5,2425.1,3.2309486]
["bitfinex","ETHUSD",1726381870241,8.52946,2425.5,2425.4,0.34357385]
["bitfinex","ETHUSD",1726381870748,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381870949,8.52946,2425.5,2425.3,0.34364957]
["bitfinex","ETHUSD",1726381871155,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381871474,8.52946,2425.5,2425.3,0.34364957]
["bitfinex","ETHUSD",1726381871694,10.01128634,2425.5,2425.3,0.29364957]
["bitfinex","ETHUSD",1726381872147,10.01128634,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381872349,10.01128634,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381872670,10.01128634,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381872878,1.50005177,2425.4,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381873045,1.50005177,2425.4,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381873248,8.52946,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381873576,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381873775,8.52946,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381873973,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381874137,8.52946,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381874332,8.52946,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381874645,8.52946,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381874845,10.01128634,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381875059,10.01128634,2425.5,2425.2,0.8668486]
["bitfinex","ETHUSD",1726381875270,8.52946,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381875471,8.52946,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381875775,4.4066,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381875975,4.4066,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381876145,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381876360,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381876532,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381876737,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381877080,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381877486,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381877782,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381877942,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381878138,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381878479,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381878642,2.0,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381878841,2.0,2425.5,2425.3,0.34201357]
["bitfinex","ETHUSD",1726381879167,2.0,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381879480,2.0,2425.5,2425.2,2.28035305]
["bitfinex","ETHUSD",1726381879680,2.0,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381879835,2.0,2425.5,2425.3,2.70611357]
["bitfinex","ETHUSD",1726381880040,2.0,2425.5,2425.4,0.34193785]
["bitfinex","ETHUSD",1726381882869,2.0,2425.5,2425.4,0.29193785]
["bitfinex","ETHUSD",1726381883597,2.0,2425.5,2425.4,13.55049354]
["bitfinex","ETHUSD",1726381883783,2.0,2425.5,2425.4,8.12931313]
["bitfinex","ETHUSD",1726381883985,2.0,2425.5,2425.4,13.55190419]
["bitfinex","ETHUSD",1726381885402,2.0,2425.5,2425.4,12.25234313]
["bitfinex","ETHUSD",1726381886953,2.0,2425.5,2425.4,13.55190419]
["bitfinex","ETHUSD",1726381887905,2.0,2425.5,2425.4,13.02743336]
["bitfinex","ETHUSD",1726381888203,2.0,2425.5,2425.4,13.11782803]
["bitfinex","ETHUSD",1726381888568,2.0,2425.5,2425.4,13.74456501]
["bitfinex","ETHUSD",1726381889096,2.0,2425.5,2425.4,12.87877321]
["bitfinex","ETHUSD",1726381890165,2.0,2425.5,2425.4,13.74434187]
["bitfinex","ETHUSD",1726381891496,2.0,2425.5,2425.4,12.87877321]
["bitfinex","ETHUSD",1726381891681,2.0,2425.5,2425.4,12.35460928]
["bitfinex","ETHUSD",1726381891903,2.0,2425.5,2425.4,13.117447]
["bitfinex","ETHUSD",1726381892080,2.0,2425.5,2425.4,12.25201038]
["bitfinex","ETHUSD",1726381892263,2.0,2425.5,2425.4,13.74410862]
["bitfinex","ETHUSD",1726381894508,2.0,2425.5,2425.4,9.62107862]
["bitfinex","ETHUSD",1726381894709,2.0,2425.5,2425.4,9.62110459]
["bitfinex","ETHUSD",1726381899005,2.0,2425.5,2425.4,9.09694054]
["bitfinex","ETHUSD",1726381899166,2.0,2425.5,2425.4,9.62108879]
["bitfinex","ETHUSD",1726381900407,2.0,2425.5,2425.4,9.09694054]
["bitfinex","ETHUSD",1726381901080,2.0,2425.5,2425.4,9.62108303]
["bitfinex","ETHUSD",1726381901478,2.0,2425.5,2425.4,9.09694054]
["bitfinex","ETHUSD",1726381901685,2.0,2425.5,2425.4,8.99436097]
["bitfinex","ETHUSD",1726381901884,2.0,2425.5,2425.4,9.62103126]
["bitfinex","ETHUSD",1726381902790,2.0,2425.5,2425.4,9.09692854]
["bitfinex","ETHUSD",1726381903619,2.0,2425.5,2425.4,9.620983]
["bitfinex","ETHUSD",1726381904422,2.0,2425.5,2425.4,8.23153924]
["bitfinex","ETHUSD",1726381904585,2.0,2425.5,2425.4,8.4702316]
["bitfinex","ETHUSD",1726381904792,2.0,2425.5,2425.4,9.62088015]
["bitfinex","ETHUSD",1726381905374,2.0,2425.5,2425.4,8.99427024]
["bitfinex","ETHUSD",1726381905579,2.0,2425.5,2425.4,9.62085997]
["bitfinex","ETHUSD",1726381906819,2.0,2425.5,2425.4,9.09682133]
["bitfinex","ETHUSD",1726381906996,2.0,2425.5,2425.4,8.99426868]
["bitfinex","ETHUSD",1726381907201,2.0,2425.5,2425.4,9.62085931]
["bitfinex","ETHUSD",1726381908824,2.0,2425.5,2425.4,9.09682223]
["bitfinex","ETHUSD",1726381909123,2.0,2425.5,2425.4,8.99427269]
["bitfinex","ETHUSD",1726381912680,2.0,2425.5,2425.4,8.99425431]
["bitfinex","ETHUSD",1726381913628,2.0,2425.5,2425.4,8.99424224]
["bitfinex","ETHUSD",1726381913780,12.70992,2425.5,2425.4,1.68133779]
["bitfinex","ETHUSD",1726381914111,4.12344,2425.2,2424.9,0.8653893]
["bitfinex","ETHUSD",1726381914314,2.4642,2425.1,2424.7,2.80605225]
["bitfinex","ETHUSD",1726381914496,2.4642,2425.1,2425.0,0.27297717]
["bitfinex","ETHUSD",1726381914705,2.4642,2425.1,2424.7,2.80605225]
["bitfinex","ETHUSD",1726381914880,2.4642,2425.1,2425.0,0.27297717]
["bitfinex","ETHUSD",1726381915086,7.246524,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1726381915326,6.58774,2425.1,2425.0,0.27297717]
["bitfinex","ETHUSD",1726381915498,7.658858,2425.1,2424.9,0.27305291]
["bitfinex","ETHUSD",1726381915698,3.535318,2425.1,2425.0,0.27297717]
["bitfinex","ETHUSD",1726381916084,7.658968,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381916291,7.658968,2425.1,2425.0,0.27297717]
["bitfinex","ETHUSD",1726381916486,7.658968,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381916693,1.1782408,2425.0,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381917002,1.1782408,2425.0,2424.8,0.27312866]
["bitfinex","ETHUSD",1726381917206,6.58785,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381917407,6.58785,2425.1,2424.8,0.27312866]
["bitfinex","ETHUSD",1726381917606,6.58785,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381917822,4.12371,2425.0,2424.8,0.27312866]
["bitfinex","ETHUSD",1726381918007,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381918211,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381918415,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381918619,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381918925,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381919112,4.12371,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381919288,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381919490,4.12371,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381919906,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381920240,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381920446,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381920649,4.12371,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381920846,5.31062171,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381921006,4.12371,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381921199,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381921429,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381921634,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381921843,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381922307,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381922521,4.12371,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381922824,5.194845,2425.0,2424.9,0.2730253]
["bitfinex","ETHUSD",1726381923019,5.194845,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381923336,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381923709,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381924051,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381924511,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381924849,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381925350,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381925653,4.12371,2425.0,2424.8,0.27310105]
["bitfinex","ETHUSD",1726381926024,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381926336,4.12371,2425.0,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381926708,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381926914,4.12371,2425.0,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381927115,5.194845,2425.0,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381927314,4.12371,2425.0,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381928051,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381928240,4.12371,2425.0,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381928558,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381928764,4.12371,2425.0,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381929262,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381929635,4.12371,2425.0,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381929825,2.4642,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381930026,2.4642,2425.1,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381930227,2.4642,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381930430,2.4642,2425.1,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381931005,6.58776,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381931128,6.58776,2425.1,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381931331,7.65888,2425.1,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381931535,6.58776,2425.1,2425.0,0.27320163]
["bitfinex","ETHUSD",1726381931735,6.58776,2425.1,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381931947,7.65888,2425.1,2425.0,0.27320163]
["bitfinex","ETHUSD",1726381932317,7.65888,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381932518,6.58776,2425.1,2425.0,0.27320163]
["bitfinex","ETHUSD",1726381932718,6.58776,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381932946,6.58776,2425.1,2425.0,0.27320163]
["bitfinex","ETHUSD",1726381933420,6.58776,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381933624,6.58776,2425.1,2424.8,0.27335311]
["bitfinex","ETHUSD",1726381933858,6.58776,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381934029,6.58776,2425.1,2424.9,0.27327737]
["bitfinex","ETHUSD",1726381934234,7.65888,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381934448,2.4642,2425.1,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381934769,2.4642,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381934925,2.4642,2425.1,2424.9,0.27352272]
["bitfinex","ETHUSD",1726381935116,2.4642,2425.1,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381935317,2.4642,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381935551,2.4642,2425.1,2424.9,0.27352272]
["bitfinex","ETHUSD",1726381935758,2.4642,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381936176,2.4642,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381936324,2.4642,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381936665,3.535317,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381936872,3.535317,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381937162,3.535317,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381937667,7.658857,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381937960,6.58774,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381938160,6.58774,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381938362,6.58774,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381938601,6.58774,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381938602,7.658858,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381938803,6.58774,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381938966,6.58774,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381939174,6.58774,2425.1,2425.0,0.27344698]
["bitfinex","ETHUSD",1726381939360,6.58774,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381939556,6.58774,2425.1,2425.0,0.27344361]
["bitfinex","ETHUSD",1726381939805,7.658858,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381939953,6.58774,2425.1,2425.0,0.27344361]
["bitfinex","ETHUSD",1726381940484,6.58774,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381940687,2.4642,2425.1,2425.0,0.27344361]
["bitfinex","ETHUSD",1726381940994,3.535318,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381941155,2.4642,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381941357,2.4642,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726381941598,2.4642,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381941762,3.535317,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381941955,2.4642,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381942200,2.4642,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381942352,2.4642,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381942558,7.658867,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381942779,7.658867,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381942780,6.58775,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381943403,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381943999,6.58775,2425.1,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381944302,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381944589,6.58775,2425.1,2424.9,0.27352271]
["bitfinex","ETHUSD",1726381944795,7.658869,2425.1,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381944999,6.58775,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381945167,6.58775,2425.1,2424.9,0.27352271]
["bitfinex","ETHUSD",1726381945367,6.58775,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381945700,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381945882,6.58775,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381946097,7.658869,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381946260,7.658869,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381946495,7.658869,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381946662,6.58775,2425.1,2425.0,0.27344697]
["bitfinex","ETHUSD",1726381946855,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381947051,6.58775,2425.1,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381947292,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381947597,6.58775,2425.1,2424.9,0.27352271]
["bitfinex","ETHUSD",1726381947766,1.071119,2425.0,2424.8,0.27359846]
["bitfinex","ETHUSD",1726381947965,6.58775,2425.1,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381954600,6.58775,2425.1,2424.7,2.2713358]
["bitfinex","ETHUSD",1726381955559,6.58775,2425.1,2424.7,3.68484025]
["bitfinex","ETHUSD",1726381957201,6.58775,2425.1,2424.7,4.55022955]
["bitfinex","ETHUSD",1726381959168,6.58775,2425.1,2424.8,0.8653893]
["bitfinex","ETHUSD",1726381960067,6.58775,2425.1,2424.9,0.8653893]
["bitfinex","ETHUSD",1726381960962,6.58775,2425.1,2424.9,0.8153893]
["bitfinex","ETHUSD",1726381961192,7.87546434,2425.1,2424.9,0.8153893]
["bitfinex","ETHUSD",1726381962105,7.87546434,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381963063,8.74184568,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381963269,7.87546434,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381965092,4.61829568,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381965276,2.4642,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381965483,3.33058134,2425.1,2425.0,0.27346381]
["bitfinex","ETHUSD",1726381966143,2.4642,2425.1,2425.0,0.22346381]
["bitfinex","ETHUSD",1726381966624,3.33058134,2425.1,2425.0,0.17346381]
["bitfinex","ETHUSD",1726381966926,2.4642,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381967126,3.33058134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381967423,4.98982134,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381967719,0.86638134,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381968386,4.98976134,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381968758,0.86638134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381973766,4.98976134,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381974066,6.49167682,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381974468,10.61515682,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381974633,6.49167682,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381974972,0.86638134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381975939,10.61514682,2425.2,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381976139,1.34310375,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381976399,2.20948509,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381983093,0.86638134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381988119,4.98992134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381989949,0.86638134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381997812,4.98992134,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381998323,12.42334269,2425.1,2425.0,0.27011701]
["bitfinex","ETHUSD",1726381998528,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381998723,7.4347373,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381999523,6.56755,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726381999807,7.85349283,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382005679,11.97754283,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382007150,11.97754283,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382023516,9.53404283,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382023831,8.2481,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382037104,4.12389,2424.9,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382037285,4.9909873,2425.0,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382038796,9.1148073,2425.0,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382042796,0.8671873,2424.9,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382042999,9.1148073,2425.0,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382043297,0.8671873,2424.9,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382052563,4.9910673,2424.9,2424.7,2.53636412]
["bitfinex","ETHUSD",1726382057485,4.9910673,2424.9,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382065386,4.12405,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382067999,4.9912373,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382068687,4.12405,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382070085,4.9912373,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382070896,4.12405,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382071203,4.9912373,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382071373,4.12405,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382071980,4.9912373,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382073101,4.12405,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382073398,4.9912373,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382073801,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382074961,4.0968993,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382075161,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382077069,4.0968993,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382077798,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382108496,4.9640866,2424.8,2424.7,0.6630563]
["bitfinex","ETHUSD",1726382109499,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382109801,4.9640866,2424.8,2424.7,0.66304837]
["bitfinex","ETHUSD",1726382112881,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382113084,4.9640866,2424.8,2424.7,0.66304662]
["bitfinex","ETHUSD",1726382116110,4.9640866,2424.8,2424.7,0.27326412]
["bitfinex","ETHUSD",1726382116401,4.9640866,2424.8,2424.7,0.66304378]
["bitfinex","ETHUSD",1726382116768,4.9640866,2424.8,2424.7,0.66304436]
["bitfinex","ETHUSD",1726382121202,4.9640866,2424.8,2424.7,2.93114436]
["bitfinex","ETHUSD",1726382121514,0.8671873,2425.0,2424.7,3.16359721]
["bitfinex","ETHUSD",1726382121719,4.12375,2425.0,2424.9,2.285]
["bitfinex","ETHUSD",1726382121901,9.1144973,2425.1,2424.9,2.67478024]
["bitfinex","ETHUSD",1726382122083,9.1144973,2425.1,2425.0,0.38978024]
["bitfinex","ETHUSD",1726382122498,9.1144973,2425.1,2425.0,0.6599544]
["bitfinex","ETHUSD",1726382122499,8.24731,2425.1,2425.0,0.6599544]
["bitfinex","ETHUSD",1726382123084,4.12362,2425.1,2425.0,0.6599544]
["bitfinex","ETHUSD",1726382123281,4.12362,2425.1,2425.0,0.65558879]
["bitfinex","ETHUSD",1726382124223,4.12362,2425.1,2425.0,0.27017416]
["bitfinex","ETHUSD",1726382127206,8.59078096,2425.4,2425.1,2.285]
["bitfinex","ETHUSD",1726382127207,4.9902273,2425.4,2425.1,2.285]
["bitfinex","ETHUSD",1726382127406,4.9902273,2425.4,2425.2,1.68347336]
["bitfinex","ETHUSD",1726382127614,4.12304,2425.4,2425.2,1.68347336]
["bitfinex","ETHUSD",1726382128121,4.12331,2425.3,2425.2,1.68347336]
["bitfinex","ETHUSD",1726382129225,4.12331,2425.3,2425.2,0.26996891]
["bitfinex","ETHUSD",1726382132021,4.12331,2425.3,2425.2,0.3473878]
["bitfinex","ETHUSD",1726382134624,4.12331,2425.3,2424.9,2.285]
["bitfinex","ETHUSD",1726382134828,4.12331,2425.3,2425.0,0.34754566]
["bitfinex","ETHUSD",1726382134995,4.12304,2425.4,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382136019,4.12325,2425.3,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382149670,8.24622,2425.4,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382149870,4.12321,2425.3,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382155784,8.2462,2425.4,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382159649,4.12304,2425.4,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382164557,8.24621,2425.4,2425.0,1.76105011]
["bitfinex","ETHUSD",1726382166555,8.24621,2425.4,2425.0,2.57643941]
["bitfinex","ETHUSD",1726382167392,4.1232,2425.3,2425.0,2.57643941]
["bitfinex","ETHUSD",1726382168654,4.1232,2425.3,2425.0,1.16293496]
["bitfinex","ETHUSD",1726382169895,9.1133973,2425.4,2425.0,1.16293496]
["bitfinex","ETHUSD",1726382171489,9.1133973,2425.4,2425.1,3.1148893]
["bitfinex","ETHUSD",1726382171836,9.1133973,2425.4,2425.2,0.34739453]
["bitfinex","ETHUSD",1726382172584,0.8671873,2425.3,2425.2,0.34739453]
["bitfinex","ETHUSD",1726382178692,4.9903873,2425.3,2425.2,0.34739453]
["bitfinex","ETHUSD",1726382178893,13.04810179,2425.3,2425.2,0.34739453]
["bitfinex","ETHUSD",1726382179096,4.12354,2425.1,2425.0,0.8153893]
["bitfinex","ETHUSD",1726382179411,5.42398096,2425.3,2424.8,0.8153893]
["bitfinex","ETHUSD",1726382179412,7.25047984,2425.2,2424.8,0.8153893]
["bitfinex","ETHUSD",1726382179572,0.86758984,2425.1,2424.8,0.8153893]
["bitfinex","ETHUSD",1726382179772,1.72271592,2425.1,2424.8,0.8153893]
["bitfinex","ETHUSD",1726382180020,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382180316,4.99146984,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382181074,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382181275,4.99146984,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382181608,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382186943,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382187233,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382187550,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382187833,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382188034,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382188427,4.12388,2424.9,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382188612,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382189013,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382189227,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382189535,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382189842,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382190146,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382190437,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382191102,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382191304,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382191636,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382191800,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382192000,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382192213,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382192414,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382192622,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382193112,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382193326,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382193533,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382193719,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382193919,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382194239,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382194539,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382194716,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382194911,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382195131,4.12388,2424.9,2424.8,0.3477338]
["bitfinex","ETHUSD",1726382195330,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382195528,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382196040,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382196208,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382196408,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382196647,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382196965,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382197112,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382197444,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382197633,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382197833,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382198042,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382198744,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382199052,4.12388,2424.9,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382199548,4.12354,2425.1,2424.8,0.34777413]
["bitfinex","ETHUSD",1726382199744,4.12354,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382199953,8.24718,2425.1,2424.9,0.34774897]
["bitfinex","ETHUSD",1726382200159,9.38883198,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382200315,8.24718,2425.1,2425.0,0.34767003]
["bitfinex","ETHUSD",1726382200516,8.24718,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382200823,8.24718,2425.1,2424.8,0.34782792]
["bitfinex","ETHUSD",1726382201029,8.24718,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382201229,8.24718,2425.1,2424.9,0.34774897]
["bitfinex","ETHUSD",1726382201552,9.38886698,2425.1,2425.0,0.34767003]
["bitfinex","ETHUSD",1726382201916,8.24718,2425.1,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382202236,4.12371,2425.0,2424.8,0.34780439]
["bitfinex","ETHUSD",1726382202564,4.12371,2425.0,2424.9,0.34772544]
["bitfinex","ETHUSD",1726382202761,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382203065,4.12371,2425.0,2424.9,0.34772544]
["bitfinex","ETHUSD",1726382203268,4.12371,2425.0,2424.8,0.34781111]
["bitfinex","ETHUSD",1726382203470,4.12371,2425.0,2424.9,0.34773216]
["bitfinex","ETHUSD",1726382203774,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382203972,4.12371,2425.0,2424.9,0.3477288]
["bitfinex","ETHUSD",1726382204152,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382204357,4.12371,2425.0,2424.9,0.3477288]
["bitfinex","ETHUSD",1726382204575,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382204757,4.12371,2425.0,2424.9,0.3477288]
["bitfinex","ETHUSD",1726382205073,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382205257,4.12371,2425.0,2424.9,0.3477288]
["bitfinex","ETHUSD",1726382205770,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382205945,4.12371,2425.0,2424.9,0.3477288]
["bitfinex","ETHUSD",1726382206139,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382206354,4.12371,2425.0,2424.8,0.34780775]
["bitfinex","ETHUSD",1726382206544,4.12371,2425.0,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382206746,4.12388,2424.9,2424.8,0.34780775]
["bitfinex","ETHUSD",1726382206948,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382207236,4.12388,2424.9,2424.8,0.34780775]
["bitfinex","ETHUSD",1726382207465,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382207827,4.12388,2424.9,2424.8,0.34780775]
["bitfinex","ETHUSD",1726382208341,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382208550,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382208872,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382209241,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382209449,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382209961,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382210158,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382210358,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382210557,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382210757,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382211156,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382211333,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382211534,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382212474,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382212640,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382212841,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382213063,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382213476,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382213677,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382214049,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382214238,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382214443,4.12388,2424.9,2424.7,1.41634025]
["bitfinex","ETHUSD",1726382214860,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382215184,4.12388,2424.9,2424.8,0.38543609]
["bitfinex","ETHUSD",1726382215386,4.12388,2424.9,2424.8,0.73322367]
["bitfinex","ETHUSD",1726382215557,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382215876,4.12388,2424.9,2424.8,0.38543199]
["bitfinex","ETHUSD",1726382216277,4.12388,2424.9,2424.8,0.73321957]
["bitfinex","ETHUSD",1726382219078,4.12388,2424.9,2424.8,0.34778758]
["bitfinex","ETHUSD",1726382219389,4.12388,2424.9,2424.8,0.38542774]
["bitfinex","ETHUSD",1726382219573,4.12388,2424.9,2424.8,0.73320189]
["bitfinex","ETHUSD",1726382221565,4.12388,2424.9,2424.8,0.73319116]
["bitfinex","ETHUSD",1726382224256,4.12388,2424.9,2424.8,1.34987126]
["bitfinex","ETHUSD",1726382225808,4.12388,2424.9,2424.8,2.16526056]
["bitfinex","ETHUSD",1726382225979,4.12388,2424.9,2424.8,0.73319116]
["bitfinex","ETHUSD",1726382226186,5.27466098,2424.9,2424.8,0.73319116]
["bitfinex","ETHUSD",1726382226572,4.12388,2424.9,2424.8,0.73319116]
["bitfinex","ETHUSD",1726382226970,7.38410984,2425.0,2424.8,0.73319116]
["bitfinex","ETHUSD",1726382227179,4.12372,2425.0,2424.9,0.38541701]
["bitfinex","ETHUSD",1726382227711,4.12372,2425.0,2424.9,0.73309877]
["bitfinex","ETHUSD",1726382228131,5.14073964,2425.0,2424.9,0.73309877]
["bitfinex","ETHUSD",1726382228414,7.63763964,2425.0,2424.9,0.34768176]
["bitfinex","ETHUSD",1726382228577,7.63763964,2425.0,2424.9,0.73311639]
["bitfinex","ETHUSD",1726382229619,8.50522948,2425.0,2424.9,0.73311639]
["bitfinex","ETHUSD",1726382230189,7.63763964,2425.0,2424.9,0.73311639]
["bitfinex","ETHUSD",1726382230514,8.50522948,2425.0,2424.9,0.73311639]
["bitfinex","ETHUSD",1726382231411,12.62904948,2425.0,2424.9,0.73311639]
["bitfinex","ETHUSD",1726382231802,12.62904948,2425.0,2424.9,0.34768176]
["bitfinex","ETHUSD",1726382232033,12.62904948,2425.0,2424.9,0.73313059]
["bitfinex","ETHUSD",1726382232355,12.62904948,2425.0,2424.9,0.73315412]
["bitfinex","ETHUSD",1726382238550,12.62904948,2425.0,2424.9,0.34770529]
["bitfinex","ETHUSD",1726382238743,12.62904948,2425.0,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382238948,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382239268,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382239576,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382239878,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382240035,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382240467,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382240678,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382241475,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382241678,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382242079,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382242284,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382242978,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382243181,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382243386,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382243580,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382243780,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382243967,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382244179,4.12388,2424.9,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382244361,4.12388,2424.9,2424.8,0.85442843]
["bitfinex","ETHUSD",1726382244691,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382244875,4.12388,2424.9,2424.8,0.85442296]
["bitfinex","ETHUSD",1726382245077,4.12388,2424.9,2424.8,0.50663872]
["bitfinex","ETHUSD",1726382245247,4.12388,2424.9,2424.8,0.85442296]
["bitfinex","ETHUSD",1726382248989,4.12388,2424.9,2424.8,0.34778424]
["bitfinex","ETHUSD",1726382249157,4.12388,2424.9,2424.8,0.50663117]
["bitfinex","ETHUSD",1726382249363,4.12388,2424.9,2424.8,0.85446581]
["bitfinex","ETHUSD",1726382249789,7.48820984,2425.0,2424.8,0.85446581]
["bitfinex","ETHUSD",1726382249970,7.48820984,2425.0,2424.8,1.16322394]
["bitfinex","ETHUSD",1726382250372,7.48820984,2425.0,2424.8,0.34783464]
["bitfinex","ETHUSD",1726382250579,7.48820984,2425.0,2424.7,0.8182251]
["bitfinex","ETHUSD",1726382250777,7.48820984,2425.0,2424.8,1.66985674]
["bitfinex","ETHUSD",1726382251100,7.48820984,2425.0,2424.8,1.16322394]
["bitfinex","ETHUSD",1726382253469,4.99130984,2425.0,2424.8,1.16322394]
["bitfinex","ETHUSD",1726382255138,4.12372,2425.0,2424.8,1.16322394]
["bitfinex","ETHUSD",1726382255338,4.99130984,2425.0,2424.8,1.16322394]
["bitfinex","ETHUSD",1726382256396,0.86758984,2425.0,2424.9,3.73330445]
["bitfinex","ETHUSD",1726382256596,0.86758984,2425.2,2425.0,2.3198]
["bitfinex","ETHUSD",1726382256821,0.86758984,2425.3,2425.1,3.13448932]
["bitfinex","ETHUSD",1726382257023,4.99068984,2425.4,2425.1,2.62806773]
["bitfinex","ETHUSD",1726382257742,4.1231,2425.4,2425.1,2.62806773]
["bitfinex","ETHUSD",1726382257942,4.99068984,2425.4,2425.1,2.62806773]
["bitfinex","ETHUSD",1726382258438,4.99068984,2425.4,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382259598,4.1231,2425.4,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382260033,4.99068984,2425.4,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382260402,4.1231,2425.4,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382263468,8.24625,2425.4,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382268337,4.12323,2425.3,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382272786,4.12337,2425.2,2425.1,1.76118631]
["bitfinex","ETHUSD",1726382272990,4.12337,2425.2,2425.1,0.34768186]
["bitfinex","ETHUSD",1726382273160,6.41667,2425.2,2425.1,0.34768186]
["bitfinex","ETHUSD",1726382273368,4.12364,2425.1,2424.8,0.86688142]
["bitfinex","ETHUSD",1726382273574,4.12364,2425.1,2424.9,0.34767166]
["bitfinex","ETHUSD",1726382283518,4.12364,2425.1,2424.9,1.76117611]
["bitfinex","ETHUSD",1726382285117,2.2571,2425.0,2424.9,0.34767166]
["bitfinex","ETHUSD",1726382285322,10.5052,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382285475,11.80452587,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382285681,11.80458906,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382285879,10.5052,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382286410,11.80402818,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382286580,13.95048673,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382289313,12.65165855,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382301860,8.2481,2424.8,2424.7,0.29021553]
["bitfinex","ETHUSD",1726382302028,8.2481,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382302231,8.2481,2424.8,2424.7,0.29021553]
["bitfinex","ETHUSD",1726382302448,8.2481,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382304619,8.2481,2424.8,2424.7,0.29021553]
["bitfinex","ETHUSD",1726382316393,8.2481,2424.8,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382316394,4.12405,2424.8,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382316742,8.24756,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382317341,4.12374,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382317542,8.24756,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382317781,4.12374,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382326318,8.24755,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382326515,4.12374,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382329579,8.24757,2425.0,2424.7,4.00021998]
["bitfinex","ETHUSD",1726382334792,4.1239,2424.9,2424.7,2.58671553]
["bitfinex","ETHUSD",1726382359197,4.12405,2424.8,2424.7,2.58671553]
["bitfinex","ETHUSD",1726382360433,4.12405,2424.8,2424.7,3.95438475]
["bitfinex","ETHUSD",1726382361785,4.12405,2424.8,2424.7,4.33553701]
["bitfinex","ETHUSD",1726382362441,4.12405,2424.8,2424.7,3.95438348]
["bitfinex","ETHUSD",1726382362586,4.12405,2424.8,2424.7,4.33554064]
["bitfinex","ETHUSD",1726382365943,4.12405,2424.8,2424.7,3.83475411]
["bitfinex","ETHUSD",1726382366144,4.12405,2424.8,2424.7,3.45359695]
["bitfinex","ETHUSD",1726382366453,4.12405,2424.8,2424.7,4.33554476]
["bitfinex","ETHUSD",1726382366853,4.12405,2424.8,2424.7,2.03904476]
["bitfinex","ETHUSD",1726382368148,4.1239,2424.9,2424.7,2.03904476]
["bitfinex","ETHUSD",1726382368452,4.1239,2424.9,2424.8,0.3811613]
["bitfinex","ETHUSD",1726382368860,4.1239,2424.9,2424.8,0.66692022]
["bitfinex","ETHUSD",1726382372148,4.98881039,2425.0,2424.8,0.66692022]
["bitfinex","ETHUSD",1726382372350,4.98881039,2425.0,2424.9,0.3811613]
["bitfinex","ETHUSD",1726382372550,0.86507039,2425.1,2424.9,3.45000417]
["bitfinex","ETHUSD",1726382372784,4.98863039,2425.1,2424.9,3.43496139]
["bitfinex","ETHUSD",1726382373283,4.98863039,2425.1,2425.0,1.79463025]
["bitfinex","ETHUSD",1726382373584,4.12356,2425.1,2425.0,2.08017748]
["bitfinex","ETHUSD",1726382373734,4.12356,2425.1,2425.0,2.07083207]
["bitfinex","ETHUSD",1726382374748,9.11200039,2425.2,2425.0,2.07083207]
["bitfinex","ETHUSD",1726382374961,4.12354,2425.1,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382375340,4.98847039,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382375687,9.11199039,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382376675,9.11196039,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382377577,4.1234,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382378056,9.11196039,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382378543,4.98847039,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382379403,4.1234,2425.2,2425.0,1.68970627]
["bitfinex","ETHUSD",1726382379554,0.86507039,2425.3,2425.1,2.2824]
["bitfinex","ETHUSD",1726382379745,9.54507818,2425.4,2425.1,2.2824]
["bitfinex","ETHUSD",1726382379746,4.12309,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382379988,4.12309,2425.4,2425.2,1.69877279]
["bitfinex","ETHUSD",1726382380563,0.86507039,2425.5,2425.2,1.69877279]
["bitfinex","ETHUSD",1726382380757,4.12286,2425.5,2425.4,1.41350445]
["bitfinex","ETHUSD",1726382381152,4.12286,2425.5,2425.4,1.69855109]
["bitfinex","ETHUSD",1726382382151,4.98778039,2425.6,2425.4,1.69855109]
["bitfinex","ETHUSD",1726382382352,4.12271,2425.6,2425.4,1.69855109]
["bitfinex","ETHUSD",1726382384204,4.12271,2425.6,2425.4,0.28504664]
["bitfinex","ETHUSD",1726382384205,4.12286,2425.5,2425.4,0.28504664]
["bitfinex","ETHUSD",1726382384422,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382384759,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382384965,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382385166,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382385365,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382385595,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382385793,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382386114,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382386414,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382386577,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382386777,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382386995,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382387311,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382387504,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382387808,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382388104,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382388468,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382388669,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382389119,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382389416,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382389598,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382389805,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382390708,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382391013,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382391202,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382391588,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382391772,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382391978,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382392174,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382392394,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382392616,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382393117,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382393410,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382393622,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382393817,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382394122,4.12306,2425.4,2425.3,0.28507849]
["bitfinex","ETHUSD",1726382394781,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382395117,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382395520,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382395813,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382396116,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382396319,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382397018,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382397225,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382397575,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382397726,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382398097,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382398310,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382398626,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382398811,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382399129,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382399284,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382399808,4.12306,2425.4,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382400012,4.12306,2425.4,2425.3,0.28496419]
["bitfinex","ETHUSD",1726382400187,4.1232,2425.3,2425.1,2.2824]
["bitfinex","ETHUSD",1726382400390,4.1232,2425.3,2425.0,1.41350445]
["bitfinex","ETHUSD",1726382401181,6.60146,2425.4,2425.0,1.41350445]
["bitfinex","ETHUSD",1726382402733,10.72459,2425.4,2425.0,1.41350445]
["bitfinex","ETHUSD",1726382405499,4.12331,2425.3,2425.0,1.41350445]
["bitfinex","ETHUSD",1726382406139,4.12331,2425.3,2424.9,2.4642]
["bitfinex","ETHUSD",1726382406442,4.12348,2425.2,2424.9,3.87770445]
["bitfinex","ETHUSD",1726382412026,4.12348,2425.2,2425.0,0.28522114]
["bitfinex","ETHUSD",1726382421233,4.12348,2425.2,2425.0,1.15210256]
["bitfinex","ETHUSD",1726382422490,4.12348,2425.2,2425.1,1.41350445]
["bitfinex","ETHUSD",1726382422992,4.12348,2425.2,2425.1,1.69865339]
["bitfinex","ETHUSD",1726382428698,11.58968039,2425.4,2425.1,1.69865339]
["bitfinex","ETHUSD",1726382429890,9.11128039,2425.4,2425.1,1.69865339]
["bitfinex","ETHUSD",1726382431907,4.12321,2425.3,2425.1,1.69865339]
["bitfinex","ETHUSD",1726382435000,4.12321,2425.3,2425.2,0.38113688]
["bitfinex","ETHUSD",1726382435311,4.12321,2425.3,2425.2,0.70864037]
["bitfinex","ETHUSD",1726382435512,4.12321,2425.3,2425.2,0.32750349]
["bitfinex","ETHUSD",1726382435677,4.12321,2425.3,2425.2,0.70864149]
["bitfinex","ETHUSD",1726382438031,6.4285947,2425.4,2425.2,0.70864149]
["bitfinex","ETHUSD",1726382438174,6.4285947,2425.4,2425.2,0.32750349]
["bitfinex","ETHUSD",1726382445627,10.5517647,2425.4,2425.2,0.32750349]
["bitfinex","ETHUSD",1726382446280,6.4285947,2425.4,2425.2,0.32750349]
["bitfinex","ETHUSD",1726382446835,6.4285947,2425.4,2425.3,0.38114114]
["bitfinex","ETHUSD",1726382447127,6.4285947,2425.4,2425.3,0.70856059]
["bitfinex","ETHUSD",1726382448727,8.7279947,2425.4,2425.3,0.70856059]
["bitfinex","ETHUSD",1726382449100,8.7279947,2425.4,2425.3,0.32741945]
["bitfinex","ETHUSD",1726382449305,7.86292431,2425.4,2425.3,0.32741945]
["bitfinex","ETHUSD",1726382449500,7.86292431,2425.4,2425.3,0.38114673]
["bitfinex","ETHUSD",1726382449720,7.86292431,2425.4,2425.3,0.70856618]
["bitfinex","ETHUSD",1726382451340,9.16175249,2425.4,2425.3,0.70856618]
["bitfinex","ETHUSD",1726382451688,7.86292431,2425.4,2425.3,0.70856618]
["bitfinex","ETHUSD",1726382452087,9.16175249,2425.4,2425.3,0.70856618]
["bitfinex","ETHUSD",1726382452427,7.86292431,2425.4,2425.3,0.70856618]
["bitfinex","ETHUSD",1726382452674,7.86292431,2425.4,2425.3,0.32741945]
["bitfinex","ETHUSD",1726382452931,9.16175249,2425.4,2425.3,0.38114126]
["bitfinex","ETHUSD",1726382453139,9.16175249,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382453798,7.86292431,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382454806,9.16175249,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382455009,7.86292431,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382455745,8.73041453,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382456898,7.86292431,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382457762,8.73041055,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382458974,7.86292431,2425.4,2425.3,0.70856071]
["bitfinex","ETHUSD",1726382459828,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382460029,8.7304013,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382460625,8.73040654,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382460850,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382461054,9.16175249,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382462085,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382462377,8.73040319,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382462938,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382463878,8.73038949,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382465046,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382465970,8.7303836,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382466986,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382467189,8.73037551,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382467686,7.86292431,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382467966,8.73037991,2425.4,2425.3,0.70877646]
["bitfinex","ETHUSD",1726382469175,7.86292431,2425.4,2425.3,0.32741945]
["bitfinex","ETHUSD",1726382469398,7.86292431,2425.4,2425.1,0.86688142]
["bitfinex","ETHUSD",1726382469571,0.86744345,2425.3,2425.1,0.86688142]
["bitfinex","ETHUSD",1726382469910,0.86744345,2425.3,2425.2,0.38136166]
["bitfinex","ETHUSD",1726382470106,7.28988345,2425.4,2425.2,0.38136166]
["bitfinex","ETHUSD",1726382470292,7.28988345,2425.4,2425.3,0.38136166]
["bitfinex","ETHUSD",1726382471211,8.73428506,2425.4,2425.3,0.38136166]
["bitfinex","ETHUSD",1726382472086,8.73428506,2425.4,2425.3,0.70877441]
["bitfinex","ETHUSD",1726382475829,8.73428506,2425.4,2425.3,0.70877337]
["bitfinex","ETHUSD",1726382478706,12.85747506,2425.4,2425.3,0.70877337]
["bitfinex","ETHUSD",1726382478932,11.99003161,2425.4,2425.3,0.70877337]
["bitfinex","ETHUSD",1726382479133,12.85744812,2425.4,2425.3,0.70877337]
["bitfinex","ETHUSD",1726382479353,11.99003161,2425.4,2425.3,0.32741275]
["bitfinex","ETHUSD",1726382479723,4.12325,2425.3,2425.1,0.86688142]
["bitfinex","ETHUSD",1726382479922,4.99066667,2425.3,2425.1,0.86688142]
["bitfinex","ETHUSD",1726382480232,4.99066667,2425.3,2425.2,0.38136174]
["bitfinex","ETHUSD",1726382483050,4.99066667,2425.3,2425.2,0.38136156]
["bitfinex","ETHUSD",1726382484064,4.12325,2425.3,2425.2,0.38136156]
["bitfinex","ETHUSD",1726382484218,4.99066667,2425.3,2425.2,0.38136156]
["bitfinex","ETHUSD",1726382484620,4.12325,2425.3,2425.2,0.38136156]
["bitfinex","ETHUSD",1726382486033,4.99066667,2425.3,2425.2,0.38136156]
["bitfinex","ETHUSD",1726382487118,4.99066667,2425.3,2425.2,0.70885498]
["bitfinex","ETHUSD",1726382488396,4.12325,2425.3,2425.2,0.70885498]
["bitfinex","ETHUSD",1726382490350,4.12325,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382490686,4.12325,2425.3,2425.2,0.70885292]
["bitfinex","ETHUSD",1726382497310,4.99066667,2425.3,2425.2,0.70885292]
["bitfinex","ETHUSD",1726382497917,4.12325,2425.3,2425.2,0.70885292]
["bitfinex","ETHUSD",1726382499102,4.12325,2425.3,2425.2,0.70885308]
["bitfinex","ETHUSD",1726382500672,4.12325,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382501147,4.12325,2425.3,2425.2,0.70880984]
["bitfinex","ETHUSD",1726382501819,4.12325,2425.3,2425.2,0.70881987]
["bitfinex","ETHUSD",1726382503846,4.12325,2425.3,2425.2,0.70881737]
["bitfinex","ETHUSD",1726382506446,4.12325,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382506646,4.12325,2425.3,2425.2,0.70882175]
["bitfinex","ETHUSD",1726382510978,4.12325,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382511178,4.12325,2425.3,2425.2,0.70882787]
["bitfinex","ETHUSD",1726382513765,9.51769349,2425.3,2425.2,0.70882787]
["bitfinex","ETHUSD",1726382513971,10.38511016,2425.3,2425.2,0.70882787]
["bitfinex","ETHUSD",1726382514288,10.38511016,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382514789,10.38511016,2425.3,2425.2,0.70885277]
["bitfinex","ETHUSD",1726382514945,9.11391667,2425.3,2425.2,0.70885277]
["bitfinex","ETHUSD",1726382521347,9.11391667,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382521788,9.11391667,2425.3,2425.2,0.70885699]
["bitfinex","ETHUSD",1726382523784,9.11391667,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382523987,9.11391667,2425.3,2425.2,0.70885645]
["bitfinex","ETHUSD",1726382527148,9.11391667,2425.3,2425.2,0.70885618]
["bitfinex","ETHUSD",1726382530844,9.11391667,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382531062,9.11391667,2425.3,2425.2,0.70885646]
["bitfinex","ETHUSD",1726382534026,9.11391667,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382534579,9.11391667,2425.3,2425.2,0.70885652]
["bitfinex","ETHUSD",1726382535081,16.90908116,2425.3,2425.2,0.70885652]
["bitfinex","ETHUSD",1726382535418,17.77409899,2425.3,2425.2,0.32749342]
["bitfinex","ETHUSD",1726382535721,4.12405,2424.8,2424.7,2.2766358]
["bitfinex","ETHUSD",1726382535886,4.12405,2424.8,2424.7,2.6580589]
["bitfinex","ETHUSD",1726382537521,4.12405,2424.8,2424.7,2.2766358]
["bitfinex","ETHUSD",1726382537911,4.12405,2424.8,2424.7,2.65805821]
["bitfinex","ETHUSD",1726382541452,4.12405,2424.8,2424.7,2.2766358]
["bitfinex","ETHUSD",1726382542036,4.12405,2424.8,2424.7,2.65805577]
["bitfinex","ETHUSD",1726382542243,4.1239,2424.9,2424.7,2.65805577]
["bitfinex","ETHUSD",1726382542556,4.1239,2424.9,2424.8,1.41350445]
["bitfinex","ETHUSD",1726382546964,4.1239,2424.9,2424.8,1.71065257]
["bitfinex","ETHUSD",1726382548087,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382562890,4.1239,2424.9,2424.8,4.55856926]
["bitfinex","ETHUSD",1726382564718,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382565255,4.1239,2424.9,2424.8,4.55857176]
["bitfinex","ETHUSD",1726382567158,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382567366,4.1239,2424.9,2424.8,4.55856502]
["bitfinex","ETHUSD",1726382568267,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382568626,4.1239,2424.9,2424.8,4.55856779]
["bitfinex","ETHUSD",1726382570062,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382570362,4.1239,2424.9,2424.8,4.55856722]
["bitfinex","ETHUSD",1726382571888,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382572181,4.1239,2424.9,2424.8,4.55857024]
["bitfinex","ETHUSD",1726382575201,4.1239,2424.9,2424.8,4.17735257]
["bitfinex","ETHUSD",1726382575359,4.1239,2424.9,2424.8,4.55857503]
["bitfinex","ETHUSD",1726382577293,4.1239,2424.9,2424.8,2.09187503]
["bitfinex","ETHUSD",1726382577887,4.1239,2424.9,2424.8,0.67837058]
["bitfinex","ETHUSD",1726382578100,10.70248,2424.9,2424.8,0.67837058]
["bitfinex","ETHUSD",1726382578706,10.70248,2424.9,2424.8,0.29714812]
["bitfinex","ETHUSD",1726382578909,10.70248,2424.9,2424.8,0.67843214]
["bitfinex","ETHUSD",1726382579103,10.70248,2424.9,2424.8,0.38128402]
["bitfinex","ETHUSD",1726382579314,11.85940708,2424.9,2424.8,0.38128402]
["bitfinex","ETHUSD",1726382579834,11.85940708,2424.9,2424.8,0.67869739]
["bitfinex","ETHUSD",1726382580627,5.28082708,2424.9,2424.8,0.67869739]
["bitfinex","ETHUSD",1726382580828,4.1239,2424.9,2424.8,0.67869739]
["bitfinex","ETHUSD",1726382581618,4.1239,2424.9,2424.8,0.29741337]
["bitfinex","ETHUSD",1726382582031,4.1239,2424.9,2424.8,0.38125434]
["bitfinex","ETHUSD",1726382582233,4.1239,2424.9,2424.8,0.67867766]
["bitfinex","ETHUSD",1726382584329,4.1239,2424.9,2424.8,0.29742332]
["bitfinex","ETHUSD",1726382584529,4.1239,2424.9,2424.7,0.86971722]
["bitfinex","ETHUSD",1726382584717,4.1239,2424.9,2424.8,0.67863358]
["bitfinex","ETHUSD",1726382587652,4.1239,2424.9,2424.8,0.29742332]
["bitfinex","ETHUSD",1726382587943,4.1239,2424.9,2424.7,0.86971722]
["bitfinex","ETHUSD",1726382588157,4.1239,2424.9,2424.8,0.67864205]
["bitfinex","ETHUSD",1726382591236,4.1239,2424.9,2424.8,0.29743652]
["bitfinex","ETHUSD",1726382591754,4.1239,2424.9,2424.8,1.05980373]
["bitfinex","ETHUSD",1726382593565,8.24792,2424.9,2424.8,1.05980373]
["bitfinex","ETHUSD",1726382593751,11.56660971,2424.9,2424.8,1.05980373]
["bitfinex","ETHUSD",1726382594365,11.56660971,2424.9,2424.8,0.67861909]
["bitfinex","ETHUSD",1726382594568,11.56660971,2424.9,2424.8,0.29743652]
["bitfinex","ETHUSD",1726382594865,11.56660971,2424.9,2424.8,0.38119206]
["bitfinex","ETHUSD",1726382595074,11.56660971,2424.9,2424.8,0.67862858]
["bitfinex","ETHUSD",1726382596129,4.1239,2424.9,2424.8,3.14312858]
["bitfinex","ETHUSD",1726382597879,4.1239,2424.9,2424.8,2.76193652]
["bitfinex","ETHUSD",1726382598036,4.1239,2424.9,2424.8,3.1430949]
["bitfinex","ETHUSD",1726382600743,4.1239,2424.9,2424.8,0.6785949]
["bitfinex","ETHUSD",1726382601247,4.1239,2424.9,2424.8,0.29743652]
["bitfinex","ETHUSD",1726382601550,4.1239,2424.9,2424.7,2.28322167]
["bitfinex","ETHUSD",1726382601740,4.1239,2424.9,2424.8,0.67858366]
["bitfinex","ETHUSD",1726382604476,4.1239,2424.9,2424.8,0.29742326]
["bitfinex","ETHUSD",1726382604861,4.1239,2424.9,2424.7,2.28322167]
["bitfinex","ETHUSD",1726382605066,4.1239,2424.9,2424.8,0.29742326]
["bitfinex","ETHUSD",1726382605273,4.1239,2424.9,2424.8,0.67858481]
["bitfinex","ETHUSD",1726382605485,4.1239,2424.9,2424.8,0.38116155]
["bitfinex","ETHUSD",1726382605702,4.1239,2424.9,2424.8,2.65664988]
["bitfinex","ETHUSD",1726382606062,4.1239,2424.9,2424.8,1.28843864]
["bitfinex","ETHUSD",1726382606902,4.1239,2424.9,2424.8,2.65664981]
["bitfinex","ETHUSD",1726382608062,4.1239,2424.9,2424.8,2.15532006]
["bitfinex","ETHUSD",1726382608270,4.1239,2424.9,2424.8,1.66563445]
["bitfinex","ETHUSD",1726382608469,4.1239,2424.9,2424.8,2.65663581]
["bitfinex","ETHUSD",1726382608908,4.1239,2424.9,2424.8,2.65663027]
["bitfinex","ETHUSD",1726382609297,4.1239,2424.9,2424.8,1.28841908]
["bitfinex","ETHUSD",1726382609675,4.1239,2424.9,2424.8,2.65662394]
["bitfinex","ETHUSD",1726382610010,4.1239,2424.9,2424.8,2.1553005]
["bitfinex","ETHUSD",1726382610218,4.1239,2424.9,2424.8,1.28841908]
["bitfinex","ETHUSD",1726382610413,4.99043084,2425.1,2424.8,2.65663048]
["bitfinex","ETHUSD",1726382610710,4.99043084,2425.1,2424.9,1.79465669]
["bitfinex","ETHUSD",1726382610866,4.99043084,2425.1,2425.0,0.38115224]
["bitfinex","ETHUSD",1726382611065,4.99043084,2425.1,2425.0,0.67841411]
["bitfinex","ETHUSD",1726382612025,4.99043084,2425.1,2425.0,0.29726187]
["bitfinex","ETHUSD",1726382612386,4.99043084,2425.1,2425.0,0.67839368]
["bitfinex","ETHUSD",1726382612588,4.99043084,2425.1,2425.0,1.05953177]
["bitfinex","ETHUSD",1726382613198,4.12364,2425.1,2425.0,1.05953177]
["bitfinex","ETHUSD",1726382614111,4.99043084,2425.1,2425.0,1.05953177]
["bitfinex","ETHUSD",1726382614704,4.99043084,2425.1,2425.0,0.67839996]
["bitfinex","ETHUSD",1726382615124,4.12364,2425.1,2425.0,0.67839996]
["bitfinex","ETHUSD",1726382616298,4.99043084,2425.1,2425.0,0.67839996]
["bitfinex","ETHUSD",1726382616684,4.12364,2425.1,2425.0,0.67839996]
["bitfinex","ETHUSD",1726382619222,4.12364,2425.1,2425.0,0.67842989]
["bitfinex","ETHUSD",1726382622735,4.12364,2425.1,2425.0,0.29726187]
["bitfinex","ETHUSD",1726382623029,4.78781871,2425.1,2425.0,0.38117275]
["bitfinex","ETHUSD",1726382623277,4.78781871,2425.1,2425.0,0.2972685]
["bitfinex","ETHUSD",1726382623393,4.78781871,2425.1,2425.0,0.6784413]
["bitfinex","ETHUSD",1726382626529,5.65460955,2425.1,2425.0,0.67844026]
["bitfinex","ETHUSD",1726382626695,12.04613955,2425.1,2425.0,0.67844026]
["bitfinex","ETHUSD",1726382629445,11.17934871,2425.1,2425.0,0.67844026]
["bitfinex","ETHUSD",1726382629937,11.17934871,2425.1,2425.0,0.2972685]
["bitfinex","ETHUSD",1726382630158,11.17934871,2425.1,2425.0,0.67843398]
["bitfinex","ETHUSD",1726382630340,11.17934871,2425.1,2425.0,0.38116548]
["bitfinex","ETHUSD",1726382630542,11.17934871,2425.1,2425.0,0.67844725]
["bitfinex","ETHUSD",1726382630775,12.04613955,2425.1,2425.0,0.67844725]
["bitfinex","ETHUSD",1726382632345,11.17934871,2425.1,2425.0,0.67844725]
["bitfinex","ETHUSD",1726382632638,12.04613955,2425.1,2425.0,0.67844725]
["bitfinex","ETHUSD",1726382633738,12.04613955,2425.1,2425.0,0.29728177]
["bitfinex","ETHUSD",1726382633939,12.04613955,2425.1,2425.0,0.67845357]
["bitfinex","ETHUSD",1726382634114,12.04613955,2425.1,2425.0,0.3811718]
["bitfinex","ETHUSD",1726382634320,12.04613955,2425.1,2425.0,0.67845357]
["bitfinex","ETHUSD",1726382636829,12.04613955,2425.1,2425.0,0.29728177]
["bitfinex","ETHUSD",1726382637046,4.12397,2424.9,2424.7,2.28322167]
["bitfinex","ETHUSD",1726382637351,8.24794,2424.9,2424.7,2.28322167]
["bitfinex","ETHUSD",1726382637555,4.12397,2424.9,2424.8,0.9911014]
["bitfinex","ETHUSD",1726382637758,4.12397,2424.9,2424.8,0.38119438]
["bitfinex","ETHUSD",1726382638245,4.12397,2424.9,2424.8,0.99107359]
["bitfinex","ETHUSD",1726382638687,4.12397,2424.9,2424.8,0.38119438]
["bitfinex","ETHUSD",1726382640282,4.12397,2424.9,2424.8,0.88252421]
["bitfinex","ETHUSD",1726382640451,10.51584,2424.9,2424.8,0.88252421]
["bitfinex","ETHUSD",1726382640784,10.51584,2424.9,2424.8,0.38119438]
["bitfinex","ETHUSD",1726382641573,4.12405,2424.8,2424.7,0.86971722]
["bitfinex","ETHUSD",1726382641754,4.12405,2424.8,2424.7,1.75229179]
["bitfinex","ETHUSD",1726382643078,4.12405,2424.8,2424.7,0.86971722]
["bitfinex","ETHUSD",1726382643387,4.12405,2424.8,2424.7,1.37110247]
["bitfinex","ETHUSD",1726382643593,4.12405,2424.8,2424.7,1.25090983]
["bitfinex","ETHUSD",1726382644879,4.12405,2424.8,2424.7,0.86971722]
["bitfinex","ETHUSD",1726382646490,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382648388,8.2481,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382648726,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382652027,4.12405,2424.8,2424.7,0.30040278]
["bitfinex","ETHUSD",1726382655624,4.12405,2424.8,2424.7,3.6481842]
["bitfinex","ETHUSD",1726382669703,4.12405,2424.8,2424.7,1.1672842]
["bitfinex","ETHUSD",1726382670459,4.12381,2425.0,2424.7,1.1672842]
["bitfinex","ETHUSD",1726382670696,4.98664871,2425.0,2424.7,1.1672842]
["bitfinex","ETHUSD",1726382671810,4.12381,2425.0,2424.7,3.5117842]
["bitfinex","ETHUSD",1726382672125,4.12389,2424.9,2424.7,3.5117842]
["bitfinex","ETHUSD",1726382673377,4.12381,2425.0,2424.7,3.5117842]
["bitfinex","ETHUSD",1726382675886,8.24762,2425.0,2424.7,3.5117842]
["bitfinex","ETHUSD",1726382681234,8.24762,2425.0,2424.8,0.86688142]
["bitfinex","ETHUSD",1726382681436,8.24762,2425.0,2424.8,0.29744314]
["bitfinex","ETHUSD",1726382681638,8.24762,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382681838,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382682005,9.52285971,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382682200,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382682415,8.24764,2425.0,2424.8,0.86688142]
["bitfinex","ETHUSD",1726382682616,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382682828,4.98664871,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382683839,4.98664871,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382684045,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382684344,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382684645,4.12381,2425.0,2424.8,0.29744314]
["bitfinex","ETHUSD",1726382684798,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382685001,4.12381,2425.0,2424.8,0.29744314]
["bitfinex","ETHUSD",1726382685197,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382685433,4.12381,2425.0,2424.8,0.29744314]
["bitfinex","ETHUSD",1726382685643,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382685949,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382686241,5.39900371,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382686404,5.39900371,2425.0,2424.8,0.86688142]
["bitfinex","ETHUSD",1726382686605,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382687606,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382687812,4.12381,2425.0,2424.8,0.29744314]
["bitfinex","ETHUSD",1726382688141,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382688298,4.12381,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382688504,4.12381,2425.0,2424.7,3.21421722]
["bitfinex","ETHUSD",1726382688707,9.11397084,2425.1,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382688910,4.99034084,2425.1,2424.8,2.28038587]
["bitfinex","ETHUSD",1726382689216,9.11397084,2425.1,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382689412,9.11399084,2425.1,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382693973,4.12371,2425.0,2424.9,0.29736245]
["bitfinex","ETHUSD",1726382704121,4.12371,2425.0,2424.9,0.67858104]
["bitfinex","ETHUSD",1726382704788,4.99034084,2425.1,2424.9,0.67858104]
["bitfinex","ETHUSD",1726382704980,5.85689168,2425.3,2425.0,4.91790446]
["bitfinex","ETHUSD",1726382704981,0.86679084,2425.3,2425.0,4.91790446]
["bitfinex","ETHUSD",1726382705184,4.12296,2425.5,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382705185,9.11276084,2425.5,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382705494,4.12295,2425.5,2425.3,0.29698996]
["bitfinex","ETHUSD",1726382705817,4.12295,2425.5,2425.2,2.28017587]
["bitfinex","ETHUSD",1726382706024,4.98974084,2425.5,2425.4,0.29683301]
["bitfinex","ETHUSD",1726382706225,8.24596,2425.5,2425.3,0.29691368]
["bitfinex","ETHUSD",1726382706426,8.24596,2425.5,2425.4,0.29683301]
["bitfinex","ETHUSD",1726382706914,6.58129,2425.4,2425.1,1.3679369]
["bitfinex","ETHUSD",1726382707116,4.1232,2425.3,2425.2,0.38112201]
["bitfinex","ETHUSD",1726382709123,6.1232,2425.3,2425.2,0.38112201]
["bitfinex","ETHUSD",1726382711421,4.12338,2425.2,2425.0,2.28017587]
["bitfinex","ETHUSD",1726382711625,4.12338,2425.2,2425.1,0.38111709]
["bitfinex","ETHUSD",1726382712024,4.12338,2425.2,2425.1,0.67815563]
["bitfinex","ETHUSD",1726382716153,4.12338,2425.2,2425.1,0.67819559]
["bitfinex","ETHUSD",1726382717072,4.12338,2425.2,2425.1,0.67819554]
["bitfinex","ETHUSD",1726382726110,4.12338,2425.2,2425.1,0.29703854]
["bitfinex","ETHUSD",1726382726764,4.12338,2425.2,2425.1,0.67818762]
["bitfinex","ETHUSD",1726382732876,8.24676,2425.2,2425.1,0.67818762]
["bitfinex","ETHUSD",1726382735719,8.24676,2425.2,2425.1,0.29703854]
["bitfinex","ETHUSD",1726382735897,4.12364,2425.1,2424.9,2.2563]
["bitfinex","ETHUSD",1726382740634,4.12371,2425.0,2424.9,2.2563]
["bitfinex","ETHUSD",1726382740938,4.12371,2425.0,2424.8,2.8901732]
["bitfinex","ETHUSD",1726382741897,4.12371,2425.0,2424.9,0.29711039]
["bitfinex","ETHUSD",1726382754064,4.12371,2425.0,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382754216,4.12371,2425.0,2424.9,0.29711039]
["bitfinex","ETHUSD",1726382754851,4.12371,2425.0,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382755737,4.12371,2425.0,2424.9,0.29711039]
["bitfinex","ETHUSD",1726382766363,4.12371,2425.0,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382767063,4.12371,2425.0,2424.9,1.77382077]
["bitfinex","ETHUSD",1726382768036,4.12371,2425.0,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382768378,4.12371,2425.0,2424.9,1.77380034]
["bitfinex","ETHUSD",1726382770362,4.12354,2425.1,2424.9,1.77380034]
["bitfinex","ETHUSD",1726382770560,4.12354,2425.1,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382771249,8.24718,2425.1,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382771760,4.12354,2425.1,2424.9,1.16378181]
["bitfinex","ETHUSD",1726382771961,4.12354,2425.1,2425.0,1.41350445]
["bitfinex","ETHUSD",1726382772164,4.12354,2425.1,2425.0,1.71051755]
["bitfinex","ETHUSD",1726382775643,4.12354,2425.1,2425.0,2.57718897]
["bitfinex","ETHUSD",1726382775872,4.12354,2425.1,2425.0,1.71051755]
["bitfinex","ETHUSD",1726382776073,4.12354,2425.1,2425.0,2.57718897]
["bitfinex","ETHUSD",1726382778396,4.12354,2425.1,2425.0,1.16368452]
["bitfinex","ETHUSD",1726382779255,9.58998408,2425.1,2425.0,1.16368452]
["bitfinex","ETHUSD",1726382779476,9.58998408,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382779674,10.45677492,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382782351,9.58998408,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382786580,8.24718,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382786879,8.24718,2425.1,2425.0,0.67832164]
["bitfinex","ETHUSD",1726382789368,8.24718,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382789681,8.24718,2425.1,2425.0,0.6783155]
["bitfinex","ETHUSD",1726382790409,8.24718,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382790632,8.24718,2425.1,2425.0,0.67831449]
["bitfinex","ETHUSD",1726382792827,4.12354,2425.1,2425.0,0.67831449]
["bitfinex","ETHUSD",1726382794534,8.24718,2425.1,2425.0,0.67831449]
["bitfinex","ETHUSD",1726382794823,8.24718,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382794824,9.59000708,2425.1,2425.0,0.2970131]
["bitfinex","ETHUSD",1726382795012,9.59000708,2425.1,2424.7,0.86950722]
["bitfinex","ETHUSD",1726382795013,4.12403,2424.9,2424.7,0.86950722]
["bitfinex","ETHUSD",1726382795199,4.12403,2424.9,2424.8,0.38141875]
["bitfinex","ETHUSD",1726382798385,7.36988417,2425.0,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382798386,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382798725,4.12405,2424.8,2424.7,0.38426134]
["bitfinex","ETHUSD",1726382799398,4.12405,2424.8,2424.7,0.0028358]
["bitfinex","ETHUSD",1726382799600,4.12405,2424.8,2424.7,0.38426104]
["bitfinex","ETHUSD",1726382799925,4.12405,2424.8,2424.7,0.76568582]
["bitfinex","ETHUSD",1726382802031,4.12405,2424.8,2424.7,1.06313671]
["bitfinex","ETHUSD",1726382803039,4.12405,2424.8,2424.7,0.68171193]
["bitfinex","ETHUSD",1726382803195,4.12405,2424.8,2424.7,1.06314082]
["bitfinex","ETHUSD",1726382804144,4.12405,2424.8,2424.7,0.68171193]
["bitfinex","ETHUSD",1726382804498,4.12405,2424.8,2424.7,1.06313915]
["bitfinex","ETHUSD",1726382806035,4.12405,2424.8,2424.7,0.68171391]
["bitfinex","ETHUSD",1726382806194,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382806705,4.12405,2424.8,2424.7,0.68171427]
["bitfinex","ETHUSD",1726382807031,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382817359,8.24785,2424.9,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382818321,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382818521,4.12405,2424.8,2424.7,0.68169198]
["bitfinex","ETHUSD",1726382818918,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382819859,4.12405,2424.8,2424.7,0.68170334]
["bitfinex","ETHUSD",1726382820225,4.12405,2424.8,2424.7,0.68169525]
["bitfinex","ETHUSD",1726382820624,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382821034,4.12405,2424.8,2424.7,0.68170767]
["bitfinex","ETHUSD",1726382821657,4.12405,2424.8,2424.7,1.06312619]
["bitfinex","ETHUSD",1726382823041,4.12405,2424.8,2424.7,0.68170767]
["bitfinex","ETHUSD",1726382823342,4.12405,2424.8,2424.7,1.06311869]
["bitfinex","ETHUSD",1726382826185,4.12405,2424.8,2424.7,0.68169771]
["bitfinex","ETHUSD",1726382826485,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382826781,4.12405,2424.8,2424.7,0.68171359]
["bitfinex","ETHUSD",1726382830689,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382830902,4.12405,2424.8,2424.7,0.6817159]
["bitfinex","ETHUSD",1726382831353,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382831559,4.12405,2424.8,2424.7,0.68171848]
["bitfinex","ETHUSD",1726382833596,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382833767,4.12405,2424.8,2424.7,0.68171797]
["bitfinex","ETHUSD",1726382837454,4.12405,2424.8,2424.7,0.30028669]
["bitfinex","ETHUSD",1726382837657,4.12405,2424.8,2424.7,0.68171901]
["bitfinex","ETHUSD",1726382839402,4.12405,2424.8,2424.7,1.54839043]
["bitfinex","ETHUSD",1726382839562,4.12405,2424.8,2424.7,0.68171901]
["bitfinex","ETHUSD",1726382839761,4.12405,2424.8,2424.7,1.54839043]
["bitfinex","ETHUSD",1726382841263,4.12405,2424.8,2424.7,1.16695811]
["bitfinex","ETHUSD",1726382841783,4.12405,2424.8,2424.7,1.54838647]
["bitfinex","ETHUSD",1726382844305,8.24787,2424.9,2424.7,1.54838647]
["bitfinex","ETHUSD",1726382844509,8.24787,2424.9,2424.7,1.16695811]
["bitfinex","ETHUSD",1726382844682,8.24787,2424.9,2424.8,0.38142768]
["bitfinex","ETHUSD",1726382845201,8.24787,2424.9,2424.8,0.67892717]
["bitfinex","ETHUSD",1726382848076,4.12388,2424.9,2424.8,0.29749949]
["bitfinex","ETHUSD",1726382848409,8.24792,2424.9,2424.8,0.67892374]
["bitfinex","ETHUSD",1726382849275,4.12388,2424.9,2424.8,0.67892374]
["bitfinex","ETHUSD",1726382851786,4.12388,2424.9,2424.8,0.29749949]
["bitfinex","ETHUSD",1726382852118,4.12388,2424.9,2424.8,0.38142483]
["bitfinex","ETHUSD",1726382852273,4.12388,2424.9,2424.8,0.6789575]
["bitfinex","ETHUSD",1726382855419,4.12388,2424.9,2424.8,0.29753267]
["bitfinex","ETHUSD",1726382855604,4.12388,2424.9,2424.8,0.38142778]
["bitfinex","ETHUSD",1726382855919,4.12388,2424.9,2424.8,0.67896375]
["bitfinex","ETHUSD",1726382862141,4.12388,2424.9,2424.8,0.29753597]
["bitfinex","ETHUSD",1726382862348,4.12388,2424.9,2424.8,0.67896167]
["bitfinex","ETHUSD",1726382862548,4.12388,2424.9,2424.8,0.3814257]
["bitfinex","ETHUSD",1726382862752,4.12388,2424.9,2424.8,0.29753597]
["bitfinex","ETHUSD",1726382863250,4.12388,2424.9,2424.8,0.67895104]
["bitfinex","ETHUSD",1726382866215,4.12388,2424.9,2424.8,0.67894455]
["bitfinex","ETHUSD",1726382869466,4.12388,2424.9,2424.8,0.29753597]
["bitfinex","ETHUSD",1726382869639,4.12388,2424.9,2424.8,0.38140558]
["bitfinex","ETHUSD",1726382869839,4.12388,2424.9,2424.8,0.67893491]
["bitfinex","ETHUSD",1726382871137,4.12388,2424.9,2424.8,0.67893546]
["bitfinex","ETHUSD",1726382873071,4.12388,2424.9,2424.8,0.29752933]
["bitfinex","ETHUSD",1726382873221,4.12388,2424.9,2424.7,0.86950722]
["bitfinex","ETHUSD",1726382873430,4.12388,2424.9,2424.8,0.67893624]
["bitfinex","ETHUSD",1726382873740,4.12388,2424.9,2424.8,1.06033945]
["bitfinex","ETHUSD",1726382876643,4.12388,2424.9,2424.8,0.67893254]
["bitfinex","ETHUSD",1726382877934,4.12364,2425.1,2424.8,6.21455634]
["bitfinex","ETHUSD",1726382878169,4.12364,2425.1,2424.9,1.75023034]
["bitfinex","ETHUSD",1726382878332,4.12364,2425.1,2425.0,1.24867205]
["bitfinex","ETHUSD",1726382878673,4.12364,2425.1,2425.0,2.09226564]
["bitfinex","ETHUSD",1726382879174,2.86736417,2425.3,2425.0,5.78203661]
["bitfinex","ETHUSD",1726382879334,2.0,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726382879536,2.0,2425.3,2425.2,1.91485415]
["bitfinex","ETHUSD",1726382879769,2.0,2425.3,2425.2,2.59315075]
["bitfinex","ETHUSD",1726382880376,2.0,2425.3,2425.2,2.59316302]
["bitfinex","ETHUSD",1726382880899,2.0,2425.3,2425.2,3.45986124]
["bitfinex","ETHUSD",1726382881168,2.0,2425.3,2425.2,2.95851154]
["bitfinex","ETHUSD",1726382881366,2.0,2425.3,2425.2,2.21194543]
["bitfinex","ETHUSD",1726382881573,2.0,2425.3,2425.2,2.59309925]
["bitfinex","ETHUSD",1726382881877,2.0,2425.3,2425.2,2.09178853]
["bitfinex","ETHUSD",1726382882031,2.0,2425.3,2425.2,1.71063471]
["bitfinex","ETHUSD",1726382882230,2.0,2425.3,2425.2,2.09179661]
["bitfinex","ETHUSD",1726382882430,2.0,2425.3,2425.2,1.71063471]
["bitfinex","ETHUSD",1726382882870,2.0,2425.3,2425.2,2.09178985]
["bitfinex","ETHUSD",1726382886502,2.0,2425.3,2425.2,1.71063471]
["bitfinex","ETHUSD",1726382917316,6.1232,2425.3,2425.2,1.71063471]
["bitfinex","ETHUSD",1726382922114,6.1232,2425.3,2425.2,0.29713026]
["bitfinex","ETHUSD",1726382922333,6.1232,2425.3,2425.1,0.86669822]
["bitfinex","ETHUSD",1726382922533,4.12337,2425.2,2425.0,2.28020267]
["bitfinex","ETHUSD",1726382922849,4.12337,2425.2,2425.0,2.78164111]
["bitfinex","ETHUSD",1726382923208,4.12337,2425.2,2425.0,2.28020267]
["bitfinex","ETHUSD",1726382923414,4.12337,2425.2,2425.1,0.86669822]
["bitfinex","ETHUSD",1726382924514,4.12337,2425.2,2425.1,1.36813135]
["bitfinex","ETHUSD",1726382927257,4.12337,2425.2,2425.1,1.36815614]
["bitfinex","ETHUSD",1726382933733,4.12337,2425.2,2425.1,1.65135152]
["bitfinex","ETHUSD",1726382934154,4.12337,2425.2,2425.1,1.65136425]
["bitfinex","ETHUSD",1726382934476,4.12337,2425.2,2425.1,1.1498936]
["bitfinex","ETHUSD",1726382934638,4.12337,2425.2,2425.1,1.65136569]
["bitfinex","ETHUSD",1726382937798,4.12337,2425.2,2425.1,1.1498936]
["bitfinex","ETHUSD",1726382937956,4.12337,2425.2,2425.1,1.65136299]
["bitfinex","ETHUSD",1726382940769,4.12337,2425.2,2425.1,1.1498936]
["bitfinex","ETHUSD",1726382941099,4.12337,2425.2,2425.1,1.65136332]
["bitfinex","ETHUSD",1726382943891,4.12337,2425.2,2425.1,1.6513707]
["bitfinex","ETHUSD",1726382946834,4.12337,2425.2,2425.1,1.65137277]
["bitfinex","ETHUSD",1726382947479,2.0,2425.3,2425.1,1.65137277]
["bitfinex","ETHUSD",1726382947683,2.0,2425.3,2425.1,1.1498936]
["bitfinex","ETHUSD",1726382949023,6.12321,2425.3,2425.1,1.1498936]
["bitfinex","ETHUSD",1726382963538,6.12321,2425.3,2425.2,0.38127601]
["bitfinex","ETHUSD",1726382963752,7.60899804,2425.3,2425.2,0.66425221]
["bitfinex","ETHUSD",1726382964095,7.60899804,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726382964300,7.60899804,2425.3,2425.2,0.66426777]
["bitfinex","ETHUSD",1726382964695,7.60899804,2425.3,2425.2,1.04555423]
["bitfinex","ETHUSD",1726382966648,7.60899804,2425.3,2425.2,1.65560661]
["bitfinex","ETHUSD",1726382967068,7.60899804,2425.3,2425.2,1.04555423]
["bitfinex","ETHUSD",1726382967269,7.60899804,2425.3,2425.2,0.66426266]
["bitfinex","ETHUSD",1726382968421,7.60899804,2425.3,2425.2,1.27432769]
["bitfinex","ETHUSD",1726382968621,7.60899804,2425.3,2425.2,1.27433972]
["bitfinex","ETHUSD",1726382968958,7.60899804,2425.3,2425.2,2.6425361]
["bitfinex","ETHUSD",1726382969320,7.60899804,2425.3,2425.2,0.66426266]
["bitfinex","ETHUSD",1726382969819,7.60899804,2425.3,2425.2,1.27434987]
["bitfinex","ETHUSD",1726382970060,7.60899804,2425.3,2425.2,0.66426266]
["bitfinex","ETHUSD",1726382970225,7.60899804,2425.3,2425.2,2.64254513]
["bitfinex","ETHUSD",1726382971463,7.60899804,2425.3,2425.2,1.27433726]
["bitfinex","ETHUSD",1726382972127,7.60899804,2425.3,2425.2,0.66426266]
["bitfinex","ETHUSD",1726382972331,7.60899804,2425.3,2425.2,1.27434847]
["bitfinex","ETHUSD",1726382972545,7.60899804,2425.3,2425.2,2.64255816]
["bitfinex","ETHUSD",1726382973773,7.60899804,2425.3,2425.2,1.77585994]
["bitfinex","ETHUSD",1726382973984,7.60899804,2425.3,2425.2,2.64255615]
["bitfinex","ETHUSD",1726382974288,7.60899804,2425.3,2425.2,1.14967442]
["bitfinex","ETHUSD",1726382974477,7.60899804,2425.3,2425.2,1.65118086]
["bitfinex","ETHUSD",1726382974993,7.60899804,2425.3,2425.2,2.64255617]
["bitfinex","ETHUSD",1726382975284,7.60899804,2425.3,2425.2,4.13544106]
["bitfinex","ETHUSD",1726382975948,7.60899804,2425.3,2425.2,2.76723398]
["bitfinex","ETHUSD",1726382976349,7.60899804,2425.3,2425.2,3.6339322]
["bitfinex","ETHUSD",1726382977258,7.60899804,2425.3,2425.2,2.14105045]
["bitfinex","ETHUSD",1726382977587,7.60899804,2425.3,2425.2,1.27435223]
["bitfinex","ETHUSD",1726382977958,7.60899804,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726382978162,7.60899804,2425.3,2425.2,1.27436351]
["bitfinex","ETHUSD",1726382978489,7.60899804,2425.3,2425.2,2.14106173]
["bitfinex","ETHUSD",1726382978862,7.60899804,2425.3,2425.2,0.66427901]
["bitfinex","ETHUSD",1726382979059,7.60899804,2425.3,2425.2,1.27436391]
["bitfinex","ETHUSD",1726382979268,7.60899804,2425.3,2425.2,2.14106213]
["bitfinex","ETHUSD",1726382979765,7.60899804,2425.3,2425.2,1.27436391]
["bitfinex","ETHUSD",1726382981692,7.60899804,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726382981903,2.0,2425.3,2425.2,5.41728818]
["bitfinex","ETHUSD",1726382982054,2.0,2425.3,2425.2,5.8506373]
["bitfinex","ETHUSD",1726382982857,2.0,2425.3,2425.2,10.95482718]
["bitfinex","ETHUSD",1726382983088,2.0,2425.3,2425.2,11.39232388]
["bitfinex","ETHUSD",1726382983688,2.0,2425.3,2425.2,9.22395996]
["bitfinex","ETHUSD",1726382984506,2.0,2425.3,2425.2,10.955797]
["bitfinex","ETHUSD",1726382988584,2.0,2425.3,2425.2,10.57448769]
["bitfinex","ETHUSD",1726382988791,2.0,2425.3,2425.2,10.95558365]
["bitfinex","ETHUSD",1726382989493,2.0,2425.3,2425.2,9.22374661]
["bitfinex","ETHUSD",1726382989712,2.0,2425.3,2425.2,10.95558365]
["bitfinex","ETHUSD",1726382990502,2.0,2425.3,2425.2,9.22374661]
["bitfinex","ETHUSD",1726382991157,2.0,2425.3,2425.2,10.52162397]
["bitfinex","ETHUSD",1726382991554,2.0,2425.3,2425.2,10.14052801]
["bitfinex","ETHUSD",1726382992010,2.0,2425.3,2425.2,10.52168131]
["bitfinex","ETHUSD",1726382992365,2.0,2425.3,2425.2,10.14052801]
["bitfinex","ETHUSD",1726382992574,2.0,2425.3,2425.2,10.5216802]
["bitfinex","ETHUSD",1726382995499,2.0,2425.3,2425.2,10.14052801]
["bitfinex","ETHUSD",1726382996119,2.0,2425.3,2425.2,10.52168882]
["bitfinex","ETHUSD",1726382996417,2.0,2425.3,2425.2,10.90284733]
["bitfinex","ETHUSD",1726382997316,2.0,2425.3,2425.2,10.52168652]
["bitfinex","ETHUSD",1726382999032,2.0,2425.3,2425.2,10.14052801]
["bitfinex","ETHUSD",1726382999231,2.0,2425.3,2425.2,10.52169157]
["bitfinex","ETHUSD",1726383001390,2.0,2425.3,2425.2,10.14052801]
["bitfinex","ETHUSD",1726383001792,2.0,2425.3,2425.2,10.52169551]
["bitfinex","ETHUSD",1726383002534,2.0,2425.3,2425.2,1.5290419]
["bitfinex","ETHUSD",1726383002708,2.0,2425.3,2425.2,0.6641437]
["bitfinex","ETHUSD",1726383005021,2.0,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383005611,4.4515,2425.3,2425.2,0.66426226]
["bitfinex","ETHUSD",1726383005796,4.4515,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383007044,4.4515,2425.3,2425.2,0.66428796]
["bitfinex","ETHUSD",1726383007226,4.4515,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383007392,4.4515,2425.3,2425.2,0.66428713]
["bitfinex","ETHUSD",1726383008043,4.4515,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383008231,4.4515,2425.3,2425.2,0.66429187]
["bitfinex","ETHUSD",1726383008416,4.4515,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383008939,2.0,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383009108,2.0,2425.3,2425.2,1.52915877]
["bitfinex","ETHUSD",1726383009521,2.0,2425.3,2425.2,0.66426057]
["bitfinex","ETHUSD",1726383010240,2.0,2425.3,2425.2,1.52933178]
["bitfinex","ETHUSD",1726383011673,2.0,2425.3,2425.2,1.14804741]
["bitfinex","ETHUSD",1726383012054,2.0,2425.3,2425.2,1.91050054]
["bitfinex","ETHUSD",1726383015178,2.0,2425.3,2425.2,1.52927305]
["bitfinex","ETHUSD",1726383015477,2.0,2425.3,2425.2,1.91051449]
["bitfinex","ETHUSD",1726383017577,2.0,2425.3,2425.2,1.14804741]
["bitfinex","ETHUSD",1726383018431,2.0,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383020583,2.0,2425.3,2425.2,1.58085356]
["bitfinex","ETHUSD",1726383028444,2.0,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383034604,2.0,2425.3,2425.2,2.01481324]
["bitfinex","ETHUSD",1726383036031,2.0,2425.3,2425.2,6.13818324]
["bitfinex","ETHUSD",1726383036530,2.0,2425.3,2425.2,6.63968549]
["bitfinex","ETHUSD",1726383038803,2.0,2425.3,2425.2,6.63968508]
["bitfinex","ETHUSD",1726383039369,2.0,2425.3,2425.2,6.13818324]
["bitfinex","ETHUSD",1726383039569,2.0,2425.3,2425.2,6.63968464]
["bitfinex","ETHUSD",1726383041928,2.0,2425.3,2425.2,6.13818324]
["bitfinex","ETHUSD",1726383042078,2.0,2425.3,2425.2,7.2926479]
["bitfinex","ETHUSD",1726383042268,2.0,2425.3,2425.2,7.90274629]
["bitfinex","ETHUSD",1726383042466,2.0,2425.3,2425.2,8.70514982]
["bitfinex","ETHUSD",1726383043366,2.0,2425.3,2425.2,11.70514982]
["bitfinex","ETHUSD",1726383045314,2.0,2425.3,2425.2,9.13818324]
["bitfinex","ETHUSD",1726383045512,2.0,2425.3,2425.2,10.4420905]
["bitfinex","ETHUSD",1726383045738,2.0,2425.3,2425.2,11.70515264]
["bitfinex","ETHUSD",1726383047563,2.0,2425.3,2425.2,10.40124538]
["bitfinex","ETHUSD",1726383047736,2.0,2425.3,2425.2,11.0950531]
["bitfinex","ETHUSD",1726383048791,2.0,2425.3,2425.2,11.09505497]
["bitfinex","ETHUSD",1726383050497,2.0,2425.3,2425.2,6.97168497]
["bitfinex","ETHUSD",1726383050860,2.0,2425.3,2425.2,6.97363744]
["bitfinex","ETHUSD",1726383051799,2.0,2425.3,2425.2,6.97364068]
["bitfinex","ETHUSD",1726383052095,2.0,2425.3,2425.2,6.43027016]
["bitfinex","ETHUSD",1726383052274,2.0,2425.3,2425.2,7.58473843]
["bitfinex","ETHUSD",1726383052481,2.0,2425.3,2425.2,8.38714271]
["bitfinex","ETHUSD",1726383055364,2.0,2425.3,2425.2,6.43027016]
["bitfinex","ETHUSD",1726383055548,2.0,2425.3,2425.2,8.38715647]
["bitfinex","ETHUSD",1726383055759,2.0,2425.3,2425.2,7.08324001]
["bitfinex","ETHUSD",1726383055965,2.0,2425.3,2425.2,8.38716027]
["bitfinex","ETHUSD",1726383058899,2.0,2425.3,2425.2,8.38717666]
["bitfinex","ETHUSD",1726383061260,2.0,2425.3,2425.2,7.08324781]
["bitfinex","ETHUSD",1726383061668,2.0,2425.3,2425.2,8.38717553]
["bitfinex","ETHUSD",1726383064677,2.0,2425.3,2425.2,6.43027016]
["bitfinex","ETHUSD",1726383064880,2.0,2425.3,2425.2,8.38717842]
["bitfinex","ETHUSD",1726383065221,2.0,2425.3,2425.2,7.08324778]
["bitfinex","ETHUSD",1726383065507,2.0,2425.3,2425.2,8.38717615]
["bitfinex","ETHUSD",1726383074828,2.0,2425.3,2425.2,8.38718447]
["bitfinex","ETHUSD",1726383075507,2.0,2425.3,2425.2,7.88567709]
["bitfinex","ETHUSD",1726383075717,2.0,2425.3,2425.2,8.38719179]
["bitfinex","ETHUSD",1726383075896,2.0,2425.3,2425.2,8.76851177]
["bitfinex","ETHUSD",1726383078506,2.0,2425.3,2425.2,7.88567191]
["bitfinex","ETHUSD",1726383078818,2.0,2425.3,2425.2,8.76850386]
["bitfinex","ETHUSD",1726383079213,2.0,2425.3,2425.2,8.76850383]
["bitfinex","ETHUSD",1726383085136,2.0,2425.3,2425.2,6.43027016]
["bitfinex","ETHUSD",1726383085435,2.0,2425.3,2425.2,8.76849625]
["bitfinex","ETHUSD",1726383085596,2.0,2425.3,2425.2,8.26698475]
["bitfinex","ETHUSD",1726383085816,2.0,2425.3,2425.2,8.76849633]
["bitfinex","ETHUSD",1726383086211,2.0,2425.3,2425.2,8.76849628]
["bitfinex","ETHUSD",1726383088556,2.0,2425.3,2425.2,6.81158804]
["bitfinex","ETHUSD",1726383088769,2.0,2425.3,2425.2,7.08324834]
["bitfinex","ETHUSD",1726383088968,2.0,2425.3,2425.2,8.76849521]
["bitfinex","ETHUSD",1726383091932,2.0,2425.3,2425.2,8.7684952]
["bitfinex","ETHUSD",1726383095549,2.0,2425.3,2425.2,8.76849529]
["bitfinex","ETHUSD",1726383095856,2.0,2425.3,2425.2,6.81158804]
["bitfinex","ETHUSD",1726383096056,2.0,2425.3,2425.2,8.7684953]
["bitfinex","ETHUSD",1726383096558,2.0,2425.3,2425.2,9.14981318]
["bitfinex","ETHUSD",1726383098045,2.0,2425.3,2425.2,8.7684953]
["bitfinex","ETHUSD",1726383098780,2.0,2425.3,2425.2,8.11551712]
["bitfinex","ETHUSD",1726383098937,2.0,2425.3,2425.2,8.76850767]
["bitfinex","ETHUSD",1726383101889,4.4862,2425.3,2425.2,8.76850767]
["bitfinex","ETHUSD",1726383102037,4.4862,2425.3,2425.2,7.35500322]
["bitfinex","ETHUSD",1726383102467,5.347124,2425.3,2425.2,4.81879179]
["bitfinex","ETHUSD",1726383102788,5.347124,2425.3,2425.2,0.66429575]
["bitfinex","ETHUSD",1726383102789,13.501024,2425.3,2425.2,0.66429575]
["bitfinex","ETHUSD",1726383102942,14.36838817,2425.3,2425.2,0.66429575]
["bitfinex","ETHUSD",1726383103281,14.36712781,2425.3,2425.2,0.2829762]
["bitfinex","ETHUSD",1726383103652,2.3937,2425.0,2424.9,0.8674012]
["bitfinex","ETHUSD",1726383103853,2.3937,2425.0,2424.9,1.24879287]
["bitfinex","ETHUSD",1726383104344,2.3937,2425.0,2424.9,0.38139167]
["bitfinex","ETHUSD",1726383105339,12.64031,2425.3,2424.9,4.57897432]
["bitfinex","ETHUSD",1726383105540,6.1233,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383105794,6.1233,2425.3,2425.2,1.79489612]
["bitfinex","ETHUSD",1726383105942,6.1233,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383106141,6.1233,2425.3,2425.2,1.79485183]
["bitfinex","ETHUSD",1726383107282,6.1233,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383107641,6.1233,2425.3,2425.2,1.79485763]
["bitfinex","ETHUSD",1726383108782,2.0,2425.3,2425.2,1.79485763]
["bitfinex","ETHUSD",1726383109281,2.0,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383109645,2.0,2425.3,2425.2,1.79485433]
["bitfinex","ETHUSD",1726383112085,2.0,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383112254,2.0,2425.3,2425.2,1.79484834]
["bitfinex","ETHUSD",1726383116883,2.0,2425.3,2425.2,1.41350445]
["bitfinex","ETHUSD",1726383117082,2.0,2425.3,2425.2,1.74804278]
["bitfinex","ETHUSD",1726383117301,2.0,2425.3,2425.2,2.12938535]
["bitfinex","ETHUSD",1726383119023,2.0,2425.3,2425.2,2.9958421]
["bitfinex","ETHUSD",1726383119753,2.0,2425.3,2425.2,2.12938535]
["bitfinex","ETHUSD",1726383120237,2.0,2425.3,2425.2,1.74804278]
["bitfinex","ETHUSD",1726383120397,2.0,2425.3,2425.2,2.12938292]
["bitfinex","ETHUSD",1726383121337,2.0,2425.3,2425.2,2.99583967]
["bitfinex","ETHUSD",1726383121634,2.0,2425.3,2425.2,2.12938292]
["bitfinex","ETHUSD",1726383122288,2.0,2425.3,2425.2,2.12938422]
["bitfinex","ETHUSD",1726383122488,2.0,2425.3,2425.2,2.61449953]
["bitfinex","ETHUSD",1726383122750,2.0,2425.3,2425.2,2.12938049]
["bitfinex","ETHUSD",1726383123331,2.0,2425.3,2425.2,2.99583724]
["bitfinex","ETHUSD",1726383123532,2.0,2425.3,2425.2,2.12938049]
["bitfinex","ETHUSD",1726383123894,2.0,2425.3,2425.2,2.99583724]
["bitfinex","ETHUSD",1726383124434,2.0,2425.3,2425.2,2.12938049]
["bitfinex","ETHUSD",1726383125525,2.0,2425.3,2425.2,2.99583724]
["bitfinex","ETHUSD",1726383125841,2.0,2425.3,2425.2,2.12938049]
["bitfinex","ETHUSD",1726383126223,2.0,2425.3,2425.2,2.61449953]
["bitfinex","ETHUSD",1726383126634,2.0,2425.3,2425.2,2.99583399]
["bitfinex","ETHUSD",1726383128068,2.0,2425.3,2425.2,2.61449953]
["bitfinex","ETHUSD",1726383131176,2.0,2425.3,2425.2,7.34800338]
["bitfinex","ETHUSD",1726383131363,2.0,2425.3,2425.2,6.72616825]
["bitfinex","ETHUSD",1726383131562,2.0,2425.3,2425.2,13.73304804]
["bitfinex","ETHUSD",1726383131745,2.0,2425.3,2425.2,14.38416164]
["bitfinex","ETHUSD",1726383131946,2.0,2425.3,2425.2,14.81879047]
["bitfinex","ETHUSD",1726383133264,2.0,2425.3,2425.2,12.47479654]
["bitfinex","ETHUSD",1726383133433,2.0,2425.3,2425.2,13.08488641]
["bitfinex","ETHUSD",1726383133966,2.0,2425.3,2425.2,15.36867592]
["bitfinex","ETHUSD",1726383134887,2.0,2425.3,2425.2,19.49204592]
["bitfinex","ETHUSD",1726383135044,2.0,2425.3,2425.2,18.83909703]
["bitfinex","ETHUSD",1726383135244,2.0,2425.3,2425.2,19.49204592]
["bitfinex","ETHUSD",1726383136685,2.0,2425.3,2425.2,18.22895699]
["bitfinex","ETHUSD",1726383136978,2.0,2425.3,2425.2,19.49198155]
["bitfinex","ETHUSD",1726383137189,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383138883,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383139088,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383139387,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383139572,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383139771,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383139977,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383140185,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383140393,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383140683,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383140892,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383141096,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383141254,2.0,2425.3,2425.2,19.49198121]
["bitfinex","ETHUSD",1726383141456,2.0,2425.3,2425.2,18.83904098]
["bitfinex","ETHUSD",1726383141789,2.0,2425.3,2425.2,17.7581917]
["bitfinex","ETHUSD",1726383143511,2.0,2425.3,2425.2,17.75819428]
["bitfinex","ETHUSD",1726383144587,2.0,2425.3,2425.2,19.05670669]
["bitfinex","ETHUSD",1726383146836,2.0,2425.3,2425.2,19.05671354]
["bitfinex","ETHUSD",1726383147425,2.0,2425.3,2425.2,19.05671952]
["bitfinex","ETHUSD",1726383150157,2.0,2425.3,2425.2,17.94513681]
["bitfinex","ETHUSD",1726383150356,2.0,2425.3,2425.2,17.75820663]
["bitfinex","ETHUSD",1726383150571,2.0,2425.3,2425.2,19.05706037]
["bitfinex","ETHUSD",1726383150868,2.0,2425.3,2425.2,19.05704914]
["bitfinex","ETHUSD",1726383151069,2.0,2425.3,2425.2,17.75820663]
["bitfinex","ETHUSD",1726383151288,2.0,2425.3,2425.2,19.05704964]
["bitfinex","ETHUSD",1726383151590,2.0,2425.3,2425.2,17.75820663]
["bitfinex","ETHUSD",1726383152856,2.0,2425.3,2425.2,19.49199614]
["bitfinex","ETHUSD",1726383153028,2.0,2425.3,2425.2,17.10526501]
["bitfinex","ETHUSD",1726383153228,2.0,2425.3,2425.2,17.75820663]
["bitfinex","ETHUSD",1726383153462,2.0,2425.3,2425.2,17.75820777]
["bitfinex","ETHUSD",1726383154270,2.0,2425.3,2425.2,19.49199728]
["bitfinex","ETHUSD",1726383154896,2.0,2425.3,2425.2,17.75820777]
["bitfinex","ETHUSD",1726383155167,2.0,2425.3,2425.2,19.49199728]
["bitfinex","ETHUSD",1726383157230,2.0,2425.3,2425.2,18.33756436]
["bitfinex","ETHUSD",1726383157512,2.0,2425.3,2425.2,18.88190535]
["bitfinex","ETHUSD",1726383157670,2.0,2425.3,2425.2,19.49199252]
["bitfinex","ETHUSD",1726383158207,2.0,2425.3,2425.2,19.49201875]
["bitfinex","ETHUSD",1726383160322,2.0,2425.3,2425.2,18.88192555]
["bitfinex","ETHUSD",1726383160465,2.0,2425.3,2425.2,19.49202083]
["bitfinex","ETHUSD",1726383166098,2.0,2425.3,2425.2,12.91975083]
["bitfinex","ETHUSD",1726383167036,2.0,2425.3,2425.2,11.15520229]
["bitfinex","ETHUSD",1726383167243,2.0,2425.3,2425.2,12.30962852]
["bitfinex","ETHUSD",1726383167443,2.0,2425.3,2425.2,11.50620906]
["bitfinex","ETHUSD",1726383167644,2.0,2425.3,2425.2,12.91971351]
["bitfinex","ETHUSD",1726383168346,2.0,2425.3,2425.2,12.30962852]
["bitfinex","ETHUSD",1726383170520,2.0,2425.3,2425.2,9.42141278]
["bitfinex","ETHUSD",1726383170710,2.0,2425.3,2425.2,10.57583819]
["bitfinex","ETHUSD",1726383171713,2.0,2425.3,2425.2,10.07435347]
["bitfinex","ETHUSD",1726383171919,2.0,2425.3,2425.2,10.57583824]
["bitfinex","ETHUSD",1726383172135,2.0,2425.3,2425.2,9.42141278]
["bitfinex","ETHUSD",1726383172320,2.0,2425.3,2425.2,10.57583717]
["bitfinex","ETHUSD",1726383172532,2.0,2425.3,2425.2,12.74199521]
["bitfinex","ETHUSD",1726383177840,2.0,2425.3,2425.2,12.74199516]
["bitfinex","ETHUSD",1726383178750,2.0,2425.3,2425.2,12.74402422]
["bitfinex","ETHUSD",1726383179839,2.0,2425.3,2425.2,12.74402061]
["bitfinex","ETHUSD",1726383180284,2.0,2425.3,2425.2,12.24253735]
["bitfinex","ETHUSD",1726383180497,2.0,2425.3,2425.2,12.74401975]
["bitfinex","ETHUSD",1726383182203,2.0,2425.3,2425.2,12.74403694]
["bitfinex","ETHUSD",1726383185534,2.0,2425.3,2425.2,13.54641017]
["bitfinex","ETHUSD",1726383186528,2.0,2425.3,2425.2,13.54641053]
["bitfinex","ETHUSD",1726383186819,2.0,2425.3,2425.2,11.58964507]
["bitfinex","ETHUSD",1726383187025,2.0,2425.3,2425.2,13.54644283]
["bitfinex","ETHUSD",1726383189840,2.0,2425.3,2425.2,11.58964507]
["bitfinex","ETHUSD",1726383190144,2.0,2425.3,2425.2,13.54644217]
["bitfinex","ETHUSD",1726383191444,2.0,2425.3,2425.2,13.54646678]
["bitfinex","ETHUSD",1726383195677,2.0,2425.3,2425.2,11.58966968]
["bitfinex","ETHUSD",1726383195837,2.0,2425.3,2425.2,12.24260825]
["bitfinex","ETHUSD",1726383196042,2.0,2425.3,2425.2,13.54646402]
["bitfinex","ETHUSD",1726383196280,2.0,2425.3,2425.2,13.54647081]
["bitfinex","ETHUSD",1726383197199,2.0,2425.3,2425.2,13.54647118]
["bitfinex","ETHUSD",1726383197482,2.0,2425.3,2425.2,13.04498803]
["bitfinex","ETHUSD",1726383197671,2.0,2425.3,2425.2,13.54647105]
["bitfinex","ETHUSD",1726383200889,2.0,2425.3,2425.2,11.58967647]
["bitfinex","ETHUSD",1726383201177,2.0,2425.3,2425.2,13.54650387]
["bitfinex","ETHUSD",1726383204687,2.0,2425.3,2425.2,12.24264865]
["bitfinex","ETHUSD",1726383204982,2.0,2425.3,2425.2,13.54650461]
["bitfinex","ETHUSD",1726383205691,2.0,2425.3,2425.2,11.37820738]
["bitfinex","ETHUSD",1726383205984,2.0,2425.3,2425.2,13.54658749]
["bitfinex","ETHUSD",1726383207701,2.0,2425.3,2425.2,11.37820738]
["bitfinex","ETHUSD",1726383208113,2.0,2425.3,2425.2,13.54672534]
["bitfinex","ETHUSD",1726383208577,2.0,2425.3,2425.2,11.37820738]
["bitfinex","ETHUSD",1726383208773,2.0,2425.3,2425.2,10.07435142]
["bitfinex","ETHUSD",1726383208979,2.0,2425.3,2425.2,11.37820602]
["bitfinex","ETHUSD",1726383211098,2.0,2425.3,2425.2,15.50157602]
["bitfinex","ETHUSD",1726383211270,2.0,2425.3,2425.2,11.37820602]
["bitfinex","ETHUSD",1726383212206,2.0,2425.3,2425.2,11.37820068]
["bitfinex","ETHUSD",1726383214010,2.0,2425.3,2425.2,15.50157068]
["bitfinex","ETHUSD",1726383214683,2.0,2425.3,2425.2,17.88047068]
["bitfinex","ETHUSD",1726383214883,2.4775,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1726383215180,2.4775,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1726383215412,2.4775,2426.0,2425.9,5.86950485]
["bitfinex","ETHUSD",1726383215709,2.4775,2426.0,2425.9,7.67162546]
["bitfinex","ETHUSD",1726383216308,2.4775,2426.0,2425.9,7.23712387]
["bitfinex","ETHUSD",1726383217088,2.4775,2426.0,2425.9,6.37087765]
["bitfinex","ETHUSD",1726383217318,2.5435,2426.0,2425.9,7.2368234]
["bitfinex","ETHUSD",1726383218480,2.5435,2426.0,2425.9,6.7354506]
["bitfinex","ETHUSD",1726383218671,2.5435,2426.0,2425.9,7.2368234]
["bitfinex","ETHUSD",1726383219272,2.5435,2426.0,2425.9,7.23677501]
["bitfinex","ETHUSD",1726383219472,0.066,2426.0,2425.9,6.7354506]
["bitfinex","ETHUSD",1726383222011,0.066,2426.0,2425.9,11.90891172]
["bitfinex","ETHUSD",1726383222185,0.066,2426.0,2425.9,14.90891172]
["bitfinex","ETHUSD",1726383222386,0.066,2426.0,2425.9,14.90889105]
["bitfinex","ETHUSD",1726383222933,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383223084,0.066,2426.0,2425.9,14.90888527]
["bitfinex","ETHUSD",1726383224528,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383227221,0.066,2426.0,2425.9,13.54168485]
["bitfinex","ETHUSD",1726383242440,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383243370,0.066,2426.0,2425.9,15.06020788]
["bitfinex","ETHUSD",1726383245198,0.066,2426.0,2425.9,15.06019208]
["bitfinex","ETHUSD",1726383245477,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383245661,0.066,2426.0,2425.9,15.06019798]
["bitfinex","ETHUSD",1726383248508,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383248680,0.066,2426.0,2425.9,15.06021192]
["bitfinex","ETHUSD",1726383249012,0.066,2426.0,2425.9,15.06021095]
["bitfinex","ETHUSD",1726383251370,0.066,2426.0,2425.9,15.56144997]
["bitfinex","ETHUSD",1726383251714,0.066,2426.0,2425.9,15.06021095]
["bitfinex","ETHUSD",1726383252017,0.066,2426.0,2425.9,14.4076306]
["bitfinex","ETHUSD",1726383252222,0.066,2426.0,2425.9,15.06022416]
["bitfinex","ETHUSD",1726383252422,0.066,2426.0,2425.9,15.56146487]
["bitfinex","ETHUSD",1726383254310,0.066,2426.0,2425.9,14.69551912]
["bitfinex","ETHUSD",1726383255363,0.066,2426.0,2425.9,15.99626693]
["bitfinex","ETHUSD",1726383258275,0.066,2426.0,2425.9,14.69551912]
["bitfinex","ETHUSD",1726383258586,0.066,2426.0,2425.9,13.54168485]
["bitfinex","ETHUSD",1726383258915,0.066,2426.0,2425.9,14.04293183]
["bitfinex","ETHUSD",1726383259130,0.066,2426.0,2425.9,14.6955347]
["bitfinex","ETHUSD",1726383259334,0.066,2426.0,2425.9,16.42993856]
["bitfinex","ETHUSD",1726383259635,0.066,2426.0,2425.9,17.23193373]
["bitfinex","ETHUSD",1726383262024,0.066,2426.0,2425.9,15.27608871]
["bitfinex","ETHUSD",1726383262335,0.066,2426.0,2425.9,16.80130491]
["bitfinex","ETHUSD",1726383263327,0.066,2426.0,2425.9,18.9672968]
["bitfinex","ETHUSD",1726383263542,0.066,2426.0,2425.9,17.6638403]
["bitfinex","ETHUSD",1726383263692,0.066,2426.0,2425.9,16.80130577]
["bitfinex","ETHUSD",1726383264105,0.066,2426.0,2425.9,18.96729766]
["bitfinex","ETHUSD",1726383265289,0.066,2426.0,2425.9,18.31458979]
["bitfinex","ETHUSD",1726383265490,0.066,2426.0,2425.9,16.80130441]
["bitfinex","ETHUSD",1726383265793,0.066,2426.0,2425.9,18.96820063]
["bitfinex","ETHUSD",1726383266731,0.066,2426.0,2425.9,14.84602063]
["bitfinex","ETHUSD",1726383268947,0.066,2426.0,2425.9,13.54256408]
["bitfinex","ETHUSD",1726383269093,0.066,2426.0,2425.9,13.39100777]
["bitfinex","ETHUSD",1726383269293,0.066,2426.0,2425.9,12.38841786]
["bitfinex","ETHUSD",1726383269495,0.066,2426.0,2425.9,13.04103729]
["bitfinex","ETHUSD",1726383269696,0.066,2426.0,2425.9,13.54229853]
["bitfinex","ETHUSD",1726383270137,2.4933,2426.0,2425.9,8.87011853]
["bitfinex","ETHUSD",1726383270353,2.4933,2426.0,2425.9,5.28993708]
["bitfinex","ETHUSD",1726383270507,2.4933,2426.0,2425.9,8.00370798]
["bitfinex","ETHUSD",1726383270713,2.4933,2426.0,2425.9,7.20155509]
["bitfinex","ETHUSD",1726383274535,2.4933,2426.0,2425.9,5.90128864]
["bitfinex","ETHUSD",1726383274741,2.4933,2426.0,2425.9,7.63509357]
["bitfinex","ETHUSD",1726383274939,0.066,2426.0,2425.9,7.63509357]
["bitfinex","ETHUSD",1726383275140,0.066,2426.0,2425.9,7.20106326]
["bitfinex","ETHUSD",1726383275637,0.066,2426.0,2425.9,7.20108649]
["bitfinex","ETHUSD",1726383276301,0.066,2426.0,2425.9,7.20110642]
["bitfinex","ETHUSD",1726383279242,0.066,2426.0,2425.9,6.54848819]
["bitfinex","ETHUSD",1726383280052,0.066,2426.0,2425.9,6.54848574]
["bitfinex","ETHUSD",1726383280547,0.066,2426.0,2425.9,6.54848572]
["bitfinex","ETHUSD",1726383283759,0.066,2426.0,2425.9,6.54848669]
["bitfinex","ETHUSD",1726383284150,0.066,2426.0,2425.9,6.54848642]
["bitfinex","ETHUSD",1726383288027,0.066,2426.0,2425.9,11.22066642]
["bitfinex","ETHUSD",1726383288234,0.066,2426.0,2425.9,13.52636642]
["bitfinex","ETHUSD",1726383288967,0.066,2426.0,2425.9,14.32854075]
["bitfinex","ETHUSD",1726383289265,0.066,2426.0,2425.9,13.0287429]
["bitfinex","ETHUSD",1726383289633,0.066,2426.0,2425.9,14.32827875]
["bitfinex","ETHUSD",1726383289824,0.066,2426.0,2425.9,18.45045815]
["bitfinex","ETHUSD",1726383290028,0.066,2426.0,2425.9,18.88472783]
["bitfinex","ETHUSD",1726383290429,0.066,2426.0,2425.9,18.88345159]
["bitfinex","ETHUSD",1726383290744,0.066,2426.0,2425.9,19.31679363]
["bitfinex","ETHUSD",1726383291149,0.066,2426.0,2425.9,18.01325558]
["bitfinex","ETHUSD",1726383291453,0.066,2426.0,2425.9,19.31654027]
["bitfinex","ETHUSD",1726383293658,0.066,2426.0,2425.9,19.31538436]
["bitfinex","ETHUSD",1726383294267,0.066,2426.0,2425.9,18.01209967]
["bitfinex","ETHUSD",1726383294441,0.066,2426.0,2425.9,18.81388161]
["bitfinex","ETHUSD",1726383294661,0.066,2426.0,2425.9,20.11677572]
["bitfinex","ETHUSD",1726383298084,0.066,2426.0,2425.9,18.81388161]
["bitfinex","ETHUSD",1726383298244,0.066,2426.0,2425.9,20.11670931]
["bitfinex","ETHUSD",1726383299348,0.066,2426.0,2425.9,19.31492737]
["bitfinex","ETHUSD",1726383301479,0.066,2426.0,2425.9,19.31493559]
["bitfinex","ETHUSD",1726383301863,0.066,2426.0,2425.9,19.31452581]
["bitfinex","ETHUSD",1726383304287,0.066,2426.0,2425.9,19.31454167]
["bitfinex","ETHUSD",1726383304851,0.066,2426.0,2425.9,17.15023663]
["bitfinex","ETHUSD",1726383307744,0.066,2426.0,2425.9,17.15055969]
["bitfinex","ETHUSD",1726383308188,0.066,2426.0,2425.9,18.45373551]
["bitfinex","ETHUSD",1726383309382,0.066,2426.0,2425.9,17.15056067]
["bitfinex","ETHUSD",1726383309991,0.066,2426.0,2425.9,18.88242874]
["bitfinex","ETHUSD",1726383311291,0.066,2426.0,2425.9,17.57925292]
["bitfinex","ETHUSD",1726383311602,0.066,2426.0,2425.9,18.882559]
["bitfinex","ETHUSD",1726383311800,0.066,2426.0,2425.9,17.57925292]
["bitfinex","ETHUSD",1726383312012,0.066,2426.0,2425.9,18.88265331]
["bitfinex","ETHUSD",1726383314899,0.066,2426.0,2425.9,17.57925292]
["bitfinex","ETHUSD",1726383315103,0.066,2426.0,2425.9,18.88268723]
["bitfinex","ETHUSD",1726383316863,0.066,2426.0,2425.9,19.31563804]
["bitfinex","ETHUSD",1726383318275,0.066,2426.0,2425.9,17.15081916]
["bitfinex","ETHUSD",1726383318484,0.066,2426.0,2425.9,19.31563804]
["bitfinex","ETHUSD",1726383319493,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383319707,0.066,2426.0,2425.9,14.04300574]
["bitfinex","ETHUSD",1726383320282,0.066,2426.0,2425.9,14.84511916]
["bitfinex","ETHUSD",1726383321120,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383321276,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383321477,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383321713,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383321916,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383322280,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383322617,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383322921,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383323144,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383323341,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383323541,0.066,2426.0,2425.9,17.00993804]
["bitfinex","ETHUSD",1726383323739,0.066,2426.0,2425.9,16.20782462]
["bitfinex","ETHUSD",1726383325421,0.066,2426.0,2425.9,16.20781991]
["bitfinex","ETHUSD",1726383328917,0.066,2426.0,2425.9,16.20781992]
["bitfinex","ETHUSD",1726383329317,2.3535,2426.0,2425.9,11.65369378]
["bitfinex","ETHUSD",1726383330550,2.3535,2426.0,2425.9,7.53151378]
["bitfinex","ETHUSD",1726383330744,2.58885,2426.0,2425.9,2.13493941]
["bitfinex","ETHUSD",1726383331067,6.71086,2426.0,2425.9,0.3338204]
["bitfinex","ETHUSD",1726383331267,2.58885,2426.0,2425.9,0.3338204]
["bitfinex","ETHUSD",1726383331469,2.58885,2426.0,2425.8,1.41350445]
["bitfinex","ETHUSD",1726383331656,2.58885,2426.0,2425.9,0.32237837]
["bitfinex","ETHUSD",1726383336697,2.3535,2426.0,2425.9,0.32237837]
["bitfinex","ETHUSD",1726383337063,2.3535,2426.0,2425.9,0.87237837]
["bitfinex","ETHUSD",1726383341594,2.3535,2426.0,2425.9,0.32237837]
["bitfinex","ETHUSD",1726383380644,6.47551,2426.0,2425.9,0.32237837]
["bitfinex","ETHUSD",1726383381055,7.34161381,2426.0,2425.9,0.32237837]
["bitfinex","ETHUSD",1726383381354,5.05411381,2426.0,2425.6,2.28008694]
["bitfinex","ETHUSD",1726383381678,2.4053,2425.8,2425.6,5.28008694]
["bitfinex","ETHUSD",1726383384088,4.12252,2425.7,2425.5,3.86658249]
["bitfinex","ETHUSD",1726383384254,4.12252,2425.7,2425.5,4.41350445]
["bitfinex","ETHUSD",1726383384460,4.12252,2425.7,2425.5,1.41350445]
["bitfinex","ETHUSD",1726383384461,2.3839,2425.6,2425.5,1.41350445]
["bitfinex","ETHUSD",1726383384877,2.3839,2425.6,2425.4,3.86658249]
["bitfinex","ETHUSD",1726383384878,2.3839,2425.6,2425.4,0.86658249]
["bitfinex","ETHUSD",1726383385081,2.3839,2425.6,2425.4,5.28008694]
["bitfinex","ETHUSD",1726383385255,2.3839,2425.6,2425.4,1.41350445]
["bitfinex","ETHUSD",1726383386950,2.3839,2425.6,2425.5,0.31180008]
["bitfinex","ETHUSD",1726383392984,7.18374589,2425.8,2425.5,0.31180008]
["bitfinex","ETHUSD",1726383393285,1.21720397,2425.7,2425.6,1.41350445]
["bitfinex","ETHUSD",1726383393481,1.21720397,2425.7,2425.6,1.72522174]
["bitfinex","ETHUSD",1726383400394,2.3839,2425.8,2425.6,1.72522174]
["bitfinex","ETHUSD",1726383400894,0.066,2426.0,2425.6,1.72522174]
["bitfinex","ETHUSD",1726383401131,0.066,2426.0,2425.8,1.41350445]
["bitfinex","ETHUSD",1726383401502,0.066,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383401819,4.18801,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383402936,0.066,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383403836,2.3501,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383409087,6.47211,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383421305,7.33821381,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383424993,3.21620381,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383425441,0.93210381,2426.0,2425.9,0.31155795]
["bitfinex","ETHUSD",1726383434838,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383435032,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383435198,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383435702,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383436102,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383436302,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383436538,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383436728,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383437137,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383437342,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383437509,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383437844,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383438153,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383438309,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383438510,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383438750,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383439110,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383439310,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383439519,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383439709,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383440111,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383440355,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383440530,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383440737,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383441147,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383441341,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383441818,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383442018,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383442213,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383442461,0.93210381,2426.0,2425.8,0.31133276]
["bitfinex","ETHUSD",1726383442764,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383442917,0.93210381,2426.0,2425.9,0.31124999]
["bitfinex","ETHUSD",1726383443293,0.93210381,2426.0,2425.9,0.31123683]
["bitfinex","ETHUSD",1726383443753,0.93210381,2426.0,2425.7,2.4254]
["bitfinex","ETHUSD",1726383443951,0.86610381,2425.9,2425.7,2.4254]
["bitfinex","ETHUSD",1726383444114,0.86610381,2425.9,2425.8,0.31131959]
["bitfinex","ETHUSD",1726383444457,0.86610381,2425.9,2425.7,2.4254]
["bitfinex","ETHUSD",1726383444630,0.86610381,2425.9,2425.8,0.31131959]
["bitfinex","ETHUSD",1726383444829,0.86610381,2425.9,2425.7,2.4254]
["bitfinex","ETHUSD",1726383445044,0.86610381,2425.9,2425.8,0.31131959]
["bitfinex","ETHUSD",1726383445239,0.86610381,2425.9,2425.7,2.4254]
["bitfinex","ETHUSD",1726383445441,0.86610381,2425.9,2425.8,0.31131959]
["bitfinex","ETHUSD",1726383445763,0.86610381,2425.9,2425.8,1.41350445]
["bitfinex","ETHUSD",1726383446060,0.86610381,2425.9,2425.8,1.72482404]
["bitfinex","ETHUSD",1726383447844,0.93210381,2426.0,2425.8,2.22038583]
["bitfinex","ETHUSD",1726383448042,0.93210381,2426.0,2425.8,1.72482404]
["bitfinex","ETHUSD",1726383474500,0.93210381,2426.0,2425.8,0.31131959]
["bitfinex","ETHUSD",1726383474740,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383474937,0.93210381,2426.0,2425.9,0.31122693]
["bitfinex","ETHUSD",1726383475142,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383475143,0.93210381,2426.0,2425.8,0.31130969]
["bitfinex","ETHUSD",1726383475299,0.93210381,2426.0,2425.9,0.31122693]
["bitfinex","ETHUSD",1726383475499,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383475712,0.93210381,2426.0,2425.8,0.31130969]
["bitfinex","ETHUSD",1726383475913,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383476201,0.93210381,2426.0,2425.8,0.31130969]
["bitfinex","ETHUSD",1726383476410,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383476615,0.93210381,2426.0,2425.8,0.31130969]
["bitfinex","ETHUSD",1726383476949,0.93210381,2426.0,2425.7,3.29198249]
["bitfinex","ETHUSD",1726383477246,0.066,2426.0,2425.9,2.4885]
["bitfinex","ETHUSD",1726383477541,0.066,2426.0,2425.9,3.29532899]
["bitfinex","ETHUSD",1726383479194,0.066,2426.0,2425.9,2.79972693]
["bitfinex","ETHUSD",1726383479396,0.066,2426.0,2425.9,8.28402438]
["bitfinex","ETHUSD",1726383479709,0.066,2426.0,2425.9,12.26724471]
["bitfinex","ETHUSD",1726383479916,0.066,2426.0,2425.9,12.26711205]
["bitfinex","ETHUSD",1726383482535,0.066,2426.0,2425.9,11.77170975]
["bitfinex","ETHUSD",1726383482858,0.066,2426.0,2425.9,12.26712571]
["bitfinex","ETHUSD",1726383484670,0.066,2426.0,2425.9,10.96732289]
["bitfinex","ETHUSD",1726383485459,0.066,2426.0,2425.9,11.83310922]
["bitfinex","ETHUSD",1726383486181,0.066,2426.0,2425.9,11.33769326]
["bitfinex","ETHUSD",1726383486345,0.066,2426.0,2425.9,11.83328239]
["bitfinex","ETHUSD",1726383489066,0.066,2426.0,2425.9,12.44149734]
["bitfinex","ETHUSD",1726383492284,0.066,2426.0,2425.9,16.56367734]
["bitfinex","ETHUSD",1726383492799,0.066,2426.0,2425.9,16.06808821]
["bitfinex","ETHUSD",1726383492977,0.066,2426.0,2425.9,15.95538778]
["bitfinex","ETHUSD",1726383493473,0.066,2426.0,2425.9,16.56351324]
["bitfinex","ETHUSD",1726383493674,0.066,2426.0,2425.9,17.17164895]
["bitfinex","ETHUSD",1726383495095,0.066,2426.0,2425.9,17.55173495]
["bitfinex","ETHUSD",1726383496256,0.066,2426.0,2425.9,17.98575144]
["bitfinex","ETHUSD",1726383499683,0.066,2426.0,2425.9,16.9975034]
["bitfinex","ETHUSD",1726383500286,0.066,2426.0,2425.9,17.98566947]
["bitfinex","ETHUSD",1726383500521,0.066,2426.0,2425.9,16.68586665]
["bitfinex","ETHUSD",1726383500727,0.066,2426.0,2425.9,16.07774119]
["bitfinex","ETHUSD",1726383502421,0.066,2426.0,2425.9,16.94234939]
["bitfinex","ETHUSD",1726383502597,0.066,2426.0,2425.9,16.07774119]
["bitfinex","ETHUSD",1726383503018,0.066,2426.0,2425.9,16.44684986]
["bitfinex","ETHUSD",1726383503189,0.066,2426.0,2425.9,16.33423734]
["bitfinex","ETHUSD",1726383503389,0.066,2426.0,2425.9,15.95417347]
["bitfinex","ETHUSD",1726383503600,0.066,2426.0,2425.9,16.33423819]
["bitfinex","ETHUSD",1726383503890,0.066,2426.0,2425.9,17.32240613]
["bitfinex","ETHUSD",1726383507396,0.066,2426.0,2425.9,14.83390613]
["bitfinex","ETHUSD",1726383507698,0.066,2426.0,2425.9,14.22580278]
["bitfinex","ETHUSD",1726383509915,0.066,2426.0,2425.9,13.7303131]
["bitfinex","ETHUSD",1726383510092,0.066,2426.0,2425.9,13.35024851]
["bitfinex","ETHUSD",1726383510311,0.066,2426.0,2425.9,14.22588465]
["bitfinex","ETHUSD",1726383510815,0.066,2426.0,2425.9,13.84581993]
["bitfinex","ETHUSD",1726383513338,0.066,2426.0,2425.9,13.46572214]
["bitfinex","ETHUSD",1726383513847,0.066,2426.0,2425.9,13.84582023]
["bitfinex","ETHUSD",1726383515046,0.066,2426.0,2425.9,9.72364023]
["bitfinex","ETHUSD",1726383516734,0.066,2426.0,2425.9,9.22810188]
["bitfinex","ETHUSD",1726383517051,0.066,2426.0,2425.9,9.72375434]
["bitfinex","ETHUSD",1726383520031,0.066,2426.0,2425.9,9.34360695]
["bitfinex","ETHUSD",1726383520210,0.066,2426.0,2425.9,8.84800379]
["bitfinex","ETHUSD",1726383520411,0.066,2426.0,2425.9,9.7237519]
["bitfinex","ETHUSD",1726383521110,0.066,2426.0,2425.9,9.34360626]
["bitfinex","ETHUSD",1726383521511,0.066,2426.0,2425.9,9.77881222]
["bitfinex","ETHUSD",1726383524261,0.066,2426.0,2425.9,10.57177617]
["bitfinex","ETHUSD",1726383524757,0.066,2426.0,2425.9,11.00484609]
["bitfinex","ETHUSD",1726383527079,0.066,2426.0,2425.9,9.71627967]
["bitfinex","ETHUSD",1726383527375,0.066,2426.0,2425.9,11.00476423]
["bitfinex","ETHUSD",1726383527970,0.066,2426.0,2425.9,13.36726423]
["bitfinex","ETHUSD",1726383530437,0.066,2426.0,2425.9,12.07877967]
["bitfinex","ETHUSD",1726383530866,0.066,2426.0,2425.9,13.36721115]
["bitfinex","ETHUSD",1726383533277,0.066,2426.0,2425.9,12.07877967]
["bitfinex","ETHUSD",1726383533574,0.066,2426.0,2425.9,12.57432529]
["bitfinex","ETHUSD",1726383533774,0.066,2426.0,2425.9,13.36719828]
["bitfinex","ETHUSD",1726383533946,0.066,2426.0,2425.9,12.07877967]
["bitfinex","ETHUSD",1726383534151,0.066,2426.0,2425.9,13.36719522]
["bitfinex","ETHUSD",1726383534383,0.066,2426.0,2425.9,14.16006259]
["bitfinex","ETHUSD",1726383534684,0.066,2426.0,2425.9,13.36719148]
["bitfinex","ETHUSD",1726383536081,0.066,2426.0,2425.9,17.48937148]
["bitfinex","ETHUSD",1726383537398,0.066,2426.0,2425.9,16.20095967]
["bitfinex","ETHUSD",1726383537553,0.066,2426.0,2425.9,17.48937337]
["bitfinex","ETHUSD",1726383540756,0.066,2426.0,2425.9,17.48936025]
["bitfinex","ETHUSD",1726383541357,2.4258,2426.0,2425.9,15.12686025]
["bitfinex","ETHUSD",1726383542996,0.066,2426.0,2425.9,15.12686025]
["bitfinex","ETHUSD",1726383543459,0.066,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383543662,0.066,2426.0,2425.9,15.12685623]
["bitfinex","ETHUSD",1726383543859,0.066,2426.0,2425.9,15.12685486]
["bitfinex","ETHUSD",1726383547062,0.066,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383547369,0.066,2426.0,2425.9,15.12671007]
["bitfinex","ETHUSD",1726383551158,2.3541,2426.0,2425.9,15.12671007]
["bitfinex","ETHUSD",1726383554319,2.3541,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383554615,2.3541,2426.0,2425.9,15.12626029]
["bitfinex","ETHUSD",1726383554846,2.3541,2426.0,2425.9,15.12625287]
["bitfinex","ETHUSD",1726383555208,2.3541,2426.0,2425.9,15.126241]
["bitfinex","ETHUSD",1726383561374,2.3541,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383561536,2.3541,2426.0,2425.9,15.12625464]
["bitfinex","ETHUSD",1726383563733,2.3541,2426.0,2425.9,15.73412237]
["bitfinex","ETHUSD",1726383564742,2.3541,2426.0,2425.9,14.4463274]
["bitfinex","ETHUSD",1726383564944,2.3541,2426.0,2425.9,15.12623705]
["bitfinex","ETHUSD",1726383565146,2.3541,2426.0,2425.9,15.73410322]
["bitfinex","ETHUSD",1726383565360,0.066,2426.0,2425.9,14.44632584]
["bitfinex","ETHUSD",1726383565734,0.066,2426.0,2425.9,15.12626773]
["bitfinex","ETHUSD",1726383566137,0.066,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383566457,0.066,2426.0,2425.9,15.12623397]
["bitfinex","ETHUSD",1726383568581,0.066,2426.0,2425.9,13.83845967]
["bitfinex","ETHUSD",1726383568769,0.066,2426.0,2425.9,15.12623356]
["bitfinex","ETHUSD",1726383569848,0.066,2426.0,2425.9,13.39336082]
["bitfinex","ETHUSD",1726383570390,0.066,2426.0,2425.9,15.1261886]
["bitfinex","ETHUSD",1726383570576,0.066,2426.0,2425.9,13.39336082]
["bitfinex","ETHUSD",1726383570780,0.066,2426.0,2425.9,15.1261894]
["bitfinex","ETHUSD",1726383570971,0.066,2426.0,2425.9,13.39336082]
["bitfinex","ETHUSD",1726383572373,0.066,2426.0,2425.9,14.63090747]
["bitfinex","ETHUSD",1726383572581,0.066,2426.0,2425.9,15.12620844]
["bitfinex","ETHUSD",1726383572751,0.066,2426.0,2425.9,13.39336946]
["bitfinex","ETHUSD",1726383575806,0.066,2426.0,2425.9,12.10558693]
["bitfinex","ETHUSD",1726383576111,0.066,2426.0,2425.9,13.39336155]
["bitfinex","ETHUSD",1726383576313,0.066,2426.0,2425.9,12.60088486]
["bitfinex","ETHUSD",1726383576481,0.066,2426.0,2425.9,13.39336189]
["bitfinex","ETHUSD",1726383577277,0.066,2426.0,2425.9,13.39335718]
["bitfinex","ETHUSD",1726383577778,0.066,2426.0,2425.9,15.12620073]
["bitfinex","ETHUSD",1726383578318,0.066,2426.0,2425.9,13.39335718]
["bitfinex","ETHUSD",1726383579208,0.066,2426.0,2425.9,15.12622234]
["bitfinex","ETHUSD",1726383579596,0.066,2426.0,2425.9,13.39337826]
["bitfinex","ETHUSD",1726383580912,0.066,2426.0,2425.9,13.773295]
["bitfinex","ETHUSD",1726383582981,0.066,2426.0,2425.9,13.77329706]
["bitfinex","ETHUSD",1726383584307,0.066,2426.0,2425.9,13.77327814]
["bitfinex","ETHUSD",1726383586619,0.066,2426.0,2425.9,12.48550573]
["bitfinex","ETHUSD",1726383586828,0.066,2426.0,2425.9,15.93941019]
["bitfinex","ETHUSD",1726383586986,0.066,2426.0,2425.9,14.27171198]
["bitfinex","ETHUSD",1726383587320,0.066,2426.0,2425.9,15.55947977]
["bitfinex","ETHUSD",1726383587542,0.066,2426.0,2425.9,15.93939411]
["bitfinex","ETHUSD",1726383587733,0.066,2426.0,2425.9,15.93939514]
["bitfinex","ETHUSD",1726383589412,0.066,2426.0,2425.9,15.93943294]
["bitfinex","ETHUSD",1726383590442,0.066,2426.0,2425.9,15.939408]
["bitfinex","ETHUSD",1726383593554,0.066,2426.0,2425.9,15.55949786]
["bitfinex","ETHUSD",1726383593839,0.066,2426.0,2425.9,15.93940106]
["bitfinex","ETHUSD",1726383594042,0.066,2426.0,2425.9,14.65165342]
["bitfinex","ETHUSD",1726383594353,0.066,2426.0,2425.9,14.76703513]
["bitfinex","ETHUSD",1726383594503,0.066,2426.0,2425.9,15.93940992]
["bitfinex","ETHUSD",1726383596408,0.066,2426.0,2425.9,15.55949901]
["bitfinex","ETHUSD",1726383596740,0.066,2426.0,2425.9,15.93938731]
["bitfinex","ETHUSD",1726383597848,0.066,2426.0,2425.9,14.65163351]
["bitfinex","ETHUSD",1726383598036,0.066,2426.0,2425.9,15.55944879]
["bitfinex","ETHUSD",1726383598355,0.066,2426.0,2425.9,15.14691504]
["bitfinex","ETHUSD",1726383598513,0.066,2426.0,2425.9,14.76701834]
["bitfinex","ETHUSD",1726383598714,0.066,2426.0,2425.9,15.93935263]
["bitfinex","ETHUSD",1726383598918,0.066,2426.0,2425.9,15.93916527]
["bitfinex","ETHUSD",1726383599616,0.066,2426.0,2425.9,15.93914835]
["bitfinex","ETHUSD",1726383601180,0.066,2426.0,2425.9,13.77317743]
["bitfinex","ETHUSD",1726383601532,0.066,2426.0,2425.9,15.93914835]
["bitfinex","ETHUSD",1726383602357,0.066,2426.0,2425.9,15.9391467]
["bitfinex","ETHUSD",1726383603024,0.066,2426.0,2425.9,23.39945158]
["bitfinex","ETHUSD",1726383603222,0.066,2426.0,2425.9,21.23394414]
["bitfinex","ETHUSD",1726383603442,0.066,2426.0,2425.9,21.16729068]
["bitfinex","ETHUSD",1726383604053,0.066,2426.0,2425.9,18.88906421]
["bitfinex","ETHUSD",1726383604345,0.066,2426.0,2425.9,20.17629938]
["bitfinex","ETHUSD",1726383604846,0.066,2426.0,2425.9,23.7657218]
["bitfinex","ETHUSD",1726383605059,0.066,2426.0,2425.9,24.41023599]
["bitfinex","ETHUSD",1726383605249,0.066,2426.0,2425.9,22.7754625]
["bitfinex","ETHUSD",1726383606556,0.066,2426.0,2425.9,20.17629938]
["bitfinex","ETHUSD",1726383609376,0.066,2426.0,2425.9,20.58875379]
["bitfinex","ETHUSD",1726383611371,0.066,2426.0,2425.9,20.78641027]
["bitfinex","ETHUSD",1726383611531,0.066,2426.0,2425.9,21.19883772]
["bitfinex","ETHUSD",1726383611729,0.066,2426.0,2425.9,20.58847199]
["bitfinex","ETHUSD",1726383613597,0.066,2426.0,2425.9,21.23288969]
["bitfinex","ETHUSD",1726383614669,0.066,2426.0,2425.9,19.30133445]
["bitfinex","ETHUSD",1726383614877,0.066,2426.0,2425.9,19.15357017]
["bitfinex","ETHUSD",1726383615192,0.066,2426.0,2425.9,21.23282589]
["bitfinex","ETHUSD",1726383618378,0.066,2426.0,2425.9,19.00420449]
["bitfinex","ETHUSD",1726383618716,0.066,2426.0,2425.9,20.14364341]
["bitfinex","ETHUSD",1726383618905,0.066,2426.0,2425.9,21.23281473]
["bitfinex","ETHUSD",1726383619059,0.066,2426.0,2425.9,23.39396829]
["bitfinex","ETHUSD",1726383620518,0.066,2426.0,2425.9,22.98155336]
["bitfinex","ETHUSD",1726383621926,0.066,2426.0,2425.9,21.05004949]
["bitfinex","ETHUSD",1726383622222,0.066,2426.0,2425.9,23.97169302]
["bitfinex","ETHUSD",1726383622517,0.066,2426.0,2425.9,22.98158404]
["bitfinex","ETHUSD",1726383623527,0.066,2426.0,2425.9,20.67032049]
["bitfinex","ETHUSD",1726383623680,0.066,2426.0,2425.9,21.31473183]
["bitfinex","ETHUSD",1726383623881,0.066,2426.0,2425.9,22.77041409]
["bitfinex","ETHUSD",1726383624120,0.43130144,2426.7,2426.5,4.12112]
["bitfinex","ETHUSD",1726383624327,0.0369112,2426.9,2426.6,1.79324079]
["bitfinex","ETHUSD",1726383624527,0.0369112,2426.9,2426.8,1.41350445]
["bitfinex","ETHUSD",1726383624820,0.0369112,2426.9,2426.8,4.79310309]
["bitfinex","ETHUSD",1726383625124,0.0369112,2426.9,2426.8,5.10303765]
["bitfinex","ETHUSD",1726383625284,0.0369112,2426.9,2426.8,8.84409333]
["bitfinex","ETHUSD",1726383625627,0.0369112,2426.9,2426.8,9.22367137]
["bitfinex","ETHUSD",1726383625786,0.0369112,2426.9,2426.8,5.10302137]
["bitfinex","ETHUSD",1726383627120,2.4636112,2426.9,2426.8,9.22367137]
["bitfinex","ETHUSD",1726383628893,2.4636112,2426.9,2426.8,9.77367137]
["bitfinex","ETHUSD",1726383629091,2.4636112,2426.9,2426.8,9.39409333]
["bitfinex","ETHUSD",1726383629430,2.4636112,2426.9,2426.8,13.89429922]
["bitfinex","ETHUSD",1726383629627,2.4636112,2426.9,2426.8,14.2738056]
["bitfinex","ETHUSD",1726383630296,2.4636112,2426.9,2426.8,14.27379849]
["bitfinex","ETHUSD",1726383631434,2.4636112,2426.9,2426.8,13.8942426]
["bitfinex","ETHUSD",1726383632495,2.4636112,2426.9,2426.8,13.89425412]
["bitfinex","ETHUSD",1726383633930,2.4636112,2426.9,2426.8,9.77360412]
["bitfinex","ETHUSD",1726383634140,2.4636112,2426.9,2426.8,9.39409333]
["bitfinex","ETHUSD",1726383647765,2.4636112,2426.9,2426.8,9.77383818]
["bitfinex","ETHUSD",1726383649359,2.4636112,2426.9,2426.8,9.39409333]
["bitfinex","ETHUSD",1726383649734,2.4636112,2426.9,2426.8,9.77382109]
["bitfinex","ETHUSD",1726383650124,2.4636112,2426.9,2426.8,9.39409333]
["bitfinex","ETHUSD",1726383650321,2.4636112,2426.9,2426.8,9.77382192]
["bitfinex","ETHUSD",1726383651350,2.4636112,2426.9,2426.8,9.77382072]
["bitfinex","ETHUSD",1726383653481,2.89477711,2426.9,2426.8,9.77382072]
["bitfinex","ETHUSD",1726383654178,2.89477711,2426.9,2426.8,9.39409333]
["bitfinex","ETHUSD",1726383654476,2.89477711,2426.9,2426.8,9.77382038]
["bitfinex","ETHUSD",1726383654856,2.89477711,2426.9,2426.8,10.15355234]
["bitfinex","ETHUSD",1726383657893,2.89477711,2426.9,2426.8,14.27420234]
["bitfinex","ETHUSD",1726383658048,0.46807711,2426.9,2426.8,14.27420234]
["bitfinex","ETHUSD",1726383658585,0.46807711,2426.9,2426.8,14.27419309]
["bitfinex","ETHUSD",1726383658771,0.46807711,2426.9,2426.8,15.63335204]
["bitfinex","ETHUSD",1726383659282,0.46807711,2426.9,2426.8,15.63335829]
["bitfinex","ETHUSD",1726383660706,0.46807711,2426.9,2426.8,15.13836493]
["bitfinex","ETHUSD",1726383660864,0.46807711,2426.9,2426.8,15.63317952]
["bitfinex","ETHUSD",1726383661043,0.46807711,2426.9,2426.8,15.13836493]
["bitfinex","ETHUSD",1726383661248,0.46807711,2426.9,2426.8,15.25342577]
["bitfinex","ETHUSD",1726383661460,0.46807711,2426.9,2426.8,15.63298938]
["bitfinex","ETHUSD",1726383661664,0.46807711,2426.9,2426.8,15.51776239]
["bitfinex","ETHUSD",1726383661892,0.46807711,2426.9,2426.8,15.63298362]
["bitfinex","ETHUSD",1726383662100,0.46807711,2426.9,2426.8,15.63281339]
["bitfinex","ETHUSD",1726383662687,0.46807711,2426.9,2426.8,15.63275946]
["bitfinex","ETHUSD",1726383664520,0.46807711,2426.9,2426.8,15.63264364]
["bitfinex","ETHUSD",1726383666177,0.46807711,2426.9,2426.8,14.7684718]
["bitfinex","ETHUSD",1726383667418,0.46807711,2426.9,2426.8,16.06472956]
["bitfinex","ETHUSD",1726383667917,0.46807711,2426.9,2426.8,16.06469581]
["bitfinex","ETHUSD",1726383669113,0.46807711,2426.9,2426.8,16.06468902]
["bitfinex","ETHUSD",1726383669419,0.46807711,2426.9,2426.8,14.76843126]
["bitfinex","ETHUSD",1726383669724,0.46807711,2426.9,2426.8,16.06554012]
["bitfinex","ETHUSD",1726383670082,0.46807711,2426.9,2426.8,16.4967802]
["bitfinex","ETHUSD",1726383671327,0.46807711,2426.9,2426.8,15.62264357]
["bitfinex","ETHUSD",1726383671476,0.46807711,2426.9,2426.8,11.0777779]
["bitfinex","ETHUSD",1726383671679,2.92987711,2426.9,2426.8,2.92340728]
["bitfinex","ETHUSD",1726383671882,3.3094752,2426.9,2426.8,2.97709581]
["bitfinex","ETHUSD",1726383672101,3.3094752,2426.9,2426.8,2.48245118]
["bitfinex","ETHUSD",1726383672305,2.92987711,2426.9,2426.8,2.10299989]
["bitfinex","ETHUSD",1726383672507,2.92987711,2426.9,2426.8,2.5886151]
["bitfinex","ETHUSD",1726383674421,2.92987711,2426.9,2426.8,2.58840742]
["bitfinex","ETHUSD",1726383674580,2.92987711,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383674782,2.92987711,2426.9,2426.8,2.58841468]
["bitfinex","ETHUSD",1726383682694,2.92987711,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383686030,2.92987711,2426.9,2426.8,2.33070264]
["bitfinex","ETHUSD",1726383689053,2.92987711,2426.9,2426.8,3.19566411]
["bitfinex","ETHUSD",1726383689960,2.92987711,2426.9,2426.8,2.33069276]
["bitfinex","ETHUSD",1726383692865,2.92987711,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383694454,3.22286482,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383695124,0.46807711,2426.9,2426.8,5.84409333]
["bitfinex","ETHUSD",1726383696358,0.46807711,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383698049,0.0369112,2426.9,2426.8,1.72344333]
["bitfinex","ETHUSD",1726383701962,0.0369112,2426.9,2426.8,5.84409333]
["bitfinex","ETHUSD",1726383711690,0.0369112,2426.9,2426.8,6.70895579]
["bitfinex","ETHUSD",1726383715274,0.0369112,2426.9,2426.8,5.84409333]
["bitfinex","ETHUSD",1726383716202,0.0369112,2426.9,2426.8,6.70919598]
["bitfinex","ETHUSD",1726383716362,0.0369112,2426.9,2426.8,5.84409333]
["bitfinex","ETHUSD",1726383717606,0.0369112,2426.9,2426.8,7.14160651]
["bitfinex","ETHUSD",1726383719194,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383724912,0.0369112,2426.9,2426.8,12.24655651]
["bitfinex","ETHUSD",1726383728021,0.46798534,2426.9,2426.8,12.24655651]
["bitfinex","ETHUSD",1726383735338,0.46798534,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383735541,2.91628534,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383736904,2.91628534,2426.9,2426.8,6.82839333]
["bitfinex","ETHUSD",1726383737611,2.91628534,2426.9,2426.8,7.69337872]
["bitfinex","ETHUSD",1726383737932,2.91628534,2426.9,2426.8,7.69338229]
["bitfinex","ETHUSD",1726383738117,2.91628534,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383738948,2.91628534,2426.9,2426.8,6.82839333]
["bitfinex","ETHUSD",1726383739144,2.91628534,2426.9,2426.8,7.6934133]
["bitfinex","ETHUSD",1726383739304,2.91628534,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383740523,2.4852112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383746825,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383747612,0.0369112,2426.9,2426.8,8.91723835]
["bitfinex","ETHUSD",1726383748047,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383748207,0.0369112,2426.9,2426.8,8.91723835]
["bitfinex","ETHUSD",1726383748633,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383748833,0.0369112,2426.9,2426.8,8.91723835]
["bitfinex","ETHUSD",1726383750520,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383750732,0.0369112,2426.9,2426.8,8.91720105]
["bitfinex","ETHUSD",1726383753273,0.0369112,2426.9,2426.8,9.52422329]
["bitfinex","ETHUSD",1726383753789,0.0369112,2426.9,2426.8,8.12590651]
["bitfinex","ETHUSD",1726383753956,0.0369112,2426.9,2426.8,8.73292582]
["bitfinex","ETHUSD",1726383754156,2.4268112,2426.9,2426.8,1.90125819]
["bitfinex","ETHUSD",1726383754358,3.1681257,2426.9,2426.8,4.17995866]
["bitfinex","ETHUSD",1726383754668,2.4268112,2426.9,2426.8,3.31476264]
["bitfinex","ETHUSD",1726383755385,2.4268112,2426.9,2426.8,3.31489124]
["bitfinex","ETHUSD",1726383756293,2.4268112,2426.9,2426.8,2.70774333]
["bitfinex","ETHUSD",1726383757396,2.4268112,2426.9,2426.8,4.00525651]
["bitfinex","ETHUSD",1726383757553,0.0369112,2426.9,2426.8,4.00525651]
["bitfinex","ETHUSD",1726383757761,0.0369112,2426.9,2426.8,5.22739846]
["bitfinex","ETHUSD",1726383758073,0.0369112,2426.9,2426.8,2.70774333]
["bitfinex","ETHUSD",1726383758276,0.0369112,2426.9,2426.8,4.00463675]
["bitfinex","ETHUSD",1726383758993,0.0369112,2426.9,2426.8,8.12528675]
["bitfinex","ETHUSD",1726383761594,0.0369112,2426.9,2426.8,4.00463675]
["bitfinex","ETHUSD",1726383762563,0.0369112,2426.9,2426.8,8.12528675]
["bitfinex","ETHUSD",1726383769489,0.0369112,2426.9,2426.8,4.00463675]
["bitfinex","ETHUSD",1726383769687,0.0369112,2426.9,2426.8,3.57237977]
["bitfinex","ETHUSD",1726383770835,0.0369112,2426.9,2426.8,1.29423888]
["bitfinex","ETHUSD",1726383771039,0.0369112,2426.9,2426.8,2.70774333]
["bitfinex","ETHUSD",1726383771199,0.0369112,2426.9,2426.8,4.00463675]
["bitfinex","ETHUSD",1726383771409,0.0369112,2426.9,2426.8,2.70774333]
["bitfinex","ETHUSD",1726383771602,0.0369112,2426.9,2426.8,4.00463675]
["bitfinex","ETHUSD",1726383773331,0.0369112,2426.9,2426.8,3.57233652]
["bitfinex","ETHUSD",1726383774941,0.0369112,2426.9,2426.8,3.57233393]
["bitfinex","ETHUSD",1726383775633,0.0369112,2426.9,2426.8,2.70774333]
["bitfinex","ETHUSD",1726383786053,0.0369112,2426.9,2426.8,8.12528675]
["bitfinex","ETHUSD",1726383787575,0.0369112,2426.9,2426.8,8.12430452]
["bitfinex","ETHUSD",1726383792174,0.0369112,2426.9,2426.8,8.50371056]
["bitfinex","ETHUSD",1726383792382,0.0369112,2426.9,2426.8,8.99830383]
["bitfinex","ETHUSD",1726383792976,0.0369112,2426.9,2426.8,8.99830154]
["bitfinex","ETHUSD",1726383793356,0.0369112,2426.9,2426.8,8.50370827]
["bitfinex","ETHUSD",1726383793538,0.0369112,2426.9,2426.8,8.61889474]
["bitfinex","ETHUSD",1726383793741,0.0369112,2426.9,2426.8,8.99829845]
["bitfinex","ETHUSD",1726383793987,0.0369112,2426.9,2426.8,8.61889266]
["bitfinex","ETHUSD",1726383794288,0.0369112,2426.9,2426.8,8.99829494]
["bitfinex","ETHUSD",1726383796450,0.0369112,2426.9,2426.8,8.12430452]
["bitfinex","ETHUSD",1726383796650,0.0369112,2426.9,2426.8,8.99827181]
["bitfinex","ETHUSD",1726383800288,0.0369112,2426.9,2426.8,8.99827413]
["bitfinex","ETHUSD",1726383803709,0.0369112,2426.9,2426.8,8.61890402]
["bitfinex","ETHUSD",1726383803869,0.0369112,2426.9,2426.8,8.998316]
["bitfinex","ETHUSD",1726383804266,0.0369112,2426.9,2426.8,8.61889526]
["bitfinex","ETHUSD",1726383804492,0.0369112,2426.9,2426.8,8.50370977]
["bitfinex","ETHUSD",1726383804689,0.0369112,2426.9,2426.8,8.99830019]
["bitfinex","ETHUSD",1726383807218,0.0369112,2426.9,2426.8,8.50370977]
["bitfinex","ETHUSD",1726383807366,0.0369112,2426.9,2426.8,8.99830543]
["bitfinex","ETHUSD",1726383810880,0.0369112,2426.9,2426.8,8.50370977]
["bitfinex","ETHUSD",1726383811087,0.0369112,2426.9,2426.8,8.99829209]
["bitfinex","ETHUSD",1726383812785,0.0369112,2426.9,2426.8,8.50370977]
["bitfinex","ETHUSD",1726383813005,0.0369112,2426.9,2426.8,8.61890809]
["bitfinex","ETHUSD",1726383814395,0.0369112,2426.9,2426.8,8.12430452]
["bitfinex","ETHUSD",1726383814633,0.0369112,2426.9,2426.8,8.61893252]
["bitfinex","ETHUSD",1726383814836,0.0369112,2426.9,2426.8,8.6189309]
["bitfinex","ETHUSD",1726383816512,0.0369112,2426.9,2426.8,8.61975892]
["bitfinex","ETHUSD",1726383816709,0.0369112,2426.9,2426.8,7.32203748]
["bitfinex","ETHUSD",1726383816902,0.0369112,2426.9,2426.8,8.61980125]
["bitfinex","ETHUSD",1726383817604,0.0369112,2426.9,2426.8,9.05038116]
["bitfinex","ETHUSD",1726383818012,0.0369112,2426.9,2426.8,6.8274111]
["bitfinex","ETHUSD",1726383818200,0.0369112,2426.9,2426.8,8.61980543]
["bitfinex","ETHUSD",1726383818624,0.0369112,2426.9,2426.8,9.05037587]
["bitfinex","ETHUSD",1726383819300,0.0369112,2426.9,2426.8,13.17102587]
["bitfinex","ETHUSD",1726383819501,0.0369112,2426.9,2426.8,15.49452587]
["bitfinex","ETHUSD",1726383819901,0.0369112,2426.9,2426.8,15.92915085]
["bitfinex","ETHUSD",1726383820344,0.0369112,2426.9,2426.8,13.76618219]
["bitfinex","ETHUSD",1726383820731,0.0369112,2426.9,2426.8,15.49595961]
["bitfinex","ETHUSD",1726383821719,0.0369112,2426.9,2426.8,15.49587808]
["bitfinex","ETHUSD",1726383822112,0.0369112,2426.9,2426.8,15.00133852]
["bitfinex","ETHUSD",1726383822339,0.0369112,2426.9,2426.8,15.49587992]
["bitfinex","ETHUSD",1726383824948,0.0369112,2426.9,2426.8,15.00133852]
["bitfinex","ETHUSD",1726383825147,0.0369112,2426.9,2426.8,15.49588067]
["bitfinex","ETHUSD",1726383825349,0.0369112,2426.9,2426.8,15.00133852]
["bitfinex","ETHUSD",1726383825545,0.0369112,2426.9,2426.8,15.49588005]
["bitfinex","ETHUSD",1726383825750,0.0369112,2426.9,2426.8,15.00133852]
["bitfinex","ETHUSD",1726383825936,0.0369112,2426.9,2426.8,15.49587857]
["bitfinex","ETHUSD",1726383829020,0.0369112,2426.9,2426.8,13.17237857]
["bitfinex","ETHUSD",1726383831290,0.0369112,2426.9,2426.8,16.17237857]
["bitfinex","ETHUSD",1726383832438,0.0369112,2426.9,2426.8,16.17239026]
["bitfinex","ETHUSD",1726383834232,0.0369112,2426.9,2426.8,18.57719026]
["bitfinex","ETHUSD",1726383835868,0.0369112,2426.9,2426.8,18.5772224]
["bitfinex","ETHUSD",1726383836231,0.0369112,2426.9,2426.8,18.08263852]
["bitfinex","ETHUSD",1726383836624,0.0369112,2426.9,2426.8,18.5772199]
["bitfinex","ETHUSD",1726383838063,0.0369112,2426.9,2426.8,18.08263852]
["bitfinex","ETHUSD",1726383838279,0.0369112,2426.9,2426.8,18.57718371]
["bitfinex","ETHUSD",1726383840287,0.0369112,2426.9,2426.8,19.00854302]
["bitfinex","ETHUSD",1726383840648,0.0369112,2426.9,2426.8,23.67919302]
["bitfinex","ETHUSD",1726383840855,0.0369112,2426.9,2426.8,22.16182071]
["bitfinex","ETHUSD",1726383841512,0.0369112,2426.9,2426.8,22.16169174]
["bitfinex","ETHUSD",1726383841792,0.0369112,2426.9,2426.8,24.3221892]
["bitfinex","ETHUSD",1726383842491,0.0369112,2426.9,2426.8,21.51805629]
["bitfinex","ETHUSD",1726383845789,0.0369112,2426.9,2426.8,21.0235111]
["bitfinex","ETHUSD",1726383846001,0.0369112,2426.9,2426.8,21.5178956]
["bitfinex","ETHUSD",1726383846575,0.0369112,2426.9,2426.8,21.51788742]
["bitfinex","ETHUSD",1726383847297,0.0369112,2426.9,2426.8,22.16143756]
["bitfinex","ETHUSD",1726383847497,0.0369112,2426.9,2426.8,24.31999998]
["bitfinex","ETHUSD",1726383847860,0.0369112,2426.9,2426.8,22.16143756]
["bitfinex","ETHUSD",1726383848358,0.0369112,2426.9,2426.8,21.51788742]
["bitfinex","ETHUSD",1726383848788,0.0369112,2426.9,2426.8,21.51787581]
["bitfinex","ETHUSD",1726383849300,0.0369112,2426.9,2426.8,21.0235111]
["bitfinex","ETHUSD",1726383849461,0.0369112,2426.9,2426.8,21.5178811]
["bitfinex","ETHUSD",1726383850180,0.0369112,2426.9,2426.8,21.51788421]
["bitfinex","ETHUSD",1726383850399,0.0369112,2426.9,2426.8,24.31949076]
["bitfinex","ETHUSD",1726383851355,0.0369112,2426.9,2426.8,21.51788421]
["bitfinex","ETHUSD",1726383851699,0.0369112,2426.9,2426.8,21.5178559]
["bitfinex","ETHUSD",1726383852903,0.039747,2427.6,2427.5,7.11946]
["bitfinex","ETHUSD",1726383852904,2.436647,2427.6,2427.5,7.11946]
["bitfinex","ETHUSD",1726383853064,2.436647,2427.6,2427.5,8.53296445]
["bitfinex","ETHUSD",1726383853270,2.436647,2427.6,2427.5,8.8351139]
["bitfinex","ETHUSD",1726383854284,0.039747,2427.6,2427.5,13.44873207]
["bitfinex","ETHUSD",1726383854492,0.039747,2427.6,2427.5,12.9545739]
["bitfinex","ETHUSD",1726383857086,0.039747,2427.6,2427.5,14.74287908]
["bitfinex","ETHUSD",1726383857272,0.039747,2428.3,2427.5,14.74287908]
["bitfinex","ETHUSD",1726383857273,2.3969,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1726383857800,2.3969,2428.1,2428.0,4.4202673]
["bitfinex","ETHUSD",1726383858187,2.3969,2428.1,2428.0,0.3016573]
["bitfinex","ETHUSD",1726383868410,2.3425,2428.0,2427.8,1.41350445]
["bitfinex","ETHUSD",1726383868622,2.3425,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726383878847,2.3425,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726383879346,4.11895,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726383879677,2.3425,2427.7,2427.5,1.41350445]
["bitfinex","ETHUSD",1726383879950,2.3425,2427.6,2427.3,1.41350445]
["bitfinex","ETHUSD",1726383880245,2.988645,2427.6,2427.3,1.41350445]
["bitfinex","ETHUSD",1726383882004,2.988645,2427.6,2427.5,1.41350445]
["bitfinex","ETHUSD",1726383882217,2.3425,2427.6,2427.5,1.70552811]
["bitfinex","ETHUSD",1726383883058,6.46179,2427.6,2427.5,0.29202366]
["bitfinex","ETHUSD",1726383883478,2.3006,2427.5,2427.3,1.41350445]
["bitfinex","ETHUSD",1726383883621,3.358701,2427.5,2427.3,1.41350445]
["bitfinex","ETHUSD",1726383887068,2.3006,2427.8,2427.3,3.91060445]
["bitfinex","ETHUSD",1726383887316,2.3006,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726383890198,2.3006,2428.2,2427.7,8.02959445]
["bitfinex","ETHUSD",1726383890413,2.3006,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726383890706,2.9464517,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726383892240,2.9464517,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726383893789,2.9464517,2428.2,2427.9,5.53226445]
["bitfinex","ETHUSD",1726383893995,2.3006,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726383895696,2.3006,2428.2,2427.7,7.47758846]
["bitfinex","ETHUSD",1726383895895,2.3006,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1726383896109,2.5346347,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1726383896986,2.5346347,2428.2,2427.9,0.28615529]
["bitfinex","ETHUSD",1726383898220,2.5346347,2428.2,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383898221,6.6529147,2428.2,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383898423,2.3006,2428.0,2427.8,0.28623792]
["bitfinex","ETHUSD",1726383898636,2.3006,2428.0,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383898934,2.3006,2428.0,2427.8,0.28609645]
["bitfinex","ETHUSD",1726383899307,2.3006,2428.0,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383899535,2.3006,2428.0,2427.9,0.28601382]
["bitfinex","ETHUSD",1726383899849,3.07399919,2428.0,2427.9,0.28601382]
["bitfinex","ETHUSD",1726383900025,3.07399919,2428.0,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383900227,2.3006,2428.0,2427.8,0.28609645]
["bitfinex","ETHUSD",1726383900408,2.3006,2428.0,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383900611,2.3006,2428.0,2427.8,0.28609645]
["bitfinex","ETHUSD",1726383900839,2.3006,2428.0,2427.7,5.53248445]
["bitfinex","ETHUSD",1726383901048,2.3006,2428.0,2427.8,0.28609645]
["bitfinex","ETHUSD",1726383901213,2.3006,2428.0,2427.9,1.41350445]
["bitfinex","ETHUSD",1726383901414,2.5346347,2428.2,2427.9,1.69951827]
["bitfinex","ETHUSD",1726383901731,0.66924917,2428.1,2427.9,1.69951827]
["bitfinex","ETHUSD",1726383903354,2.3006,2428.2,2427.9,1.69951827]
["bitfinex","ETHUSD",1726383904325,2.3006,2428.2,2427.9,5.81826827]
["bitfinex","ETHUSD",1726383906223,2.3006,2428.2,2427.9,4.40476382]
["bitfinex","ETHUSD",1726383909038,2.3006,2428.2,2427.9,0.28601382]
["bitfinex","ETHUSD",1726383909359,2.3006,2428.2,2427.8,4.11889]
["bitfinex","ETHUSD",1726383909516,3.03304108,2428.2,2428.0,0.28591804]
["bitfinex","ETHUSD",1726383909716,3.03304108,2428.2,2427.9,0.28600067]
["bitfinex","ETHUSD",1726383909955,3.03304108,2428.2,2428.1,0.28583543]
["bitfinex","ETHUSD",1726383910130,3.03304108,2428.2,2428.0,0.28591804]
["bitfinex","ETHUSD",1726383910458,3.03304108,2428.2,2428.1,0.28584203]
["bitfinex","ETHUSD",1726383910620,3.03304108,2428.2,2427.8,4.11889]
["bitfinex","ETHUSD",1726383910819,3.03304108,2428.2,2428.1,0.28584203]
["bitfinex","ETHUSD",1726383911011,3.03304108,2428.2,2427.8,4.11889]
["bitfinex","ETHUSD",1726383911230,3.03304108,2428.2,2428.1,0.28584203]
["bitfinex","ETHUSD",1726383911412,3.03304108,2428.2,2427.8,4.11889]
["bitfinex","ETHUSD",1726383911616,3.03304108,2428.2,2427.9,0.28600727]
["bitfinex","ETHUSD",1726383911815,0.71908981,2428.1,2427.9,0.28600727]
["bitfinex","ETHUSD",1726383913258,0.039747,2428.3,2428.0,1.41350445]
["bitfinex","ETHUSD",1726383913453,0.039747,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726383913662,0.039747,2428.3,2428.2,1.69926387]
["bitfinex","ETHUSD",1726383916362,0.2843517,2428.3,2428.2,0.28575942]
["bitfinex","ETHUSD",1726383916728,0.2843517,2428.3,2428.0,1.41350445]
["bitfinex","ETHUSD",1726383916923,0.2843517,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383917130,0.2843517,2428.3,2428.1,0.28579927]
["bitfinex","ETHUSD",1726383917370,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383917681,0.039747,2428.3,2428.0,5.53202445]
["bitfinex","ETHUSD",1726383917965,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383918164,0.039747,2428.3,2428.1,0.28579927]
["bitfinex","ETHUSD",1726383918467,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383918841,0.039747,2428.3,2428.0,5.53202445]
["bitfinex","ETHUSD",1726383919061,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383919260,0.039747,2428.3,2428.0,5.53202445]
["bitfinex","ETHUSD",1726383919466,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383919773,0.6961287,2428.3,2428.0,1.41350445]
["bitfinex","ETHUSD",1726383919925,0.6961287,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383920657,0.6961287,2428.3,2428.0,5.53208445]
["bitfinex","ETHUSD",1726383920861,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383921060,0.039747,2428.3,2428.0,5.53208445]
["bitfinex","ETHUSD",1726383921266,0.039747,2428.3,2428.2,0.28571666]
["bitfinex","ETHUSD",1726383921448,0.039747,2428.3,2428.1,0.28579927]
["bitfinex","ETHUSD",1726383921657,0.039747,2428.3,2428.0,5.53208445]
["bitfinex","ETHUSD",1726383921968,0.039747,2428.3,2428.1,0.28579927]
["bitfinex","ETHUSD",1726383929684,0.039747,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726383930164,0.039747,2428.3,2428.2,1.6991882]
["bitfinex","ETHUSD",1726383932061,0.039747,2428.3,2428.2,1.77666648]
["bitfinex","ETHUSD",1726383940165,0.039747,2428.3,2428.2,10.01320648]
["bitfinex","ETHUSD",1726383940351,0.039747,2428.3,2428.2,13.35831494]
["bitfinex","ETHUSD",1726383940982,0.039747,2428.3,2428.2,12.49680648]
["bitfinex","ETHUSD",1726383949608,0.039747,2428.3,2428.2,5.89493648]
["bitfinex","ETHUSD",1726383960722,0.039747,2428.3,2428.2,1.77666648]
["bitfinex","ETHUSD",1726383966324,0.039747,2428.3,2428.2,5.89493648]
["bitfinex","ETHUSD",1726383973427,2.469747,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726383973649,2.7167217,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726383975190,2.469747,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726383988796,0.039747,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726383995589,0.039747,2428.3,2428.2,4.48143203]
["bitfinex","ETHUSD",1726383998704,6.438547,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726383998904,11.33019983,2428.3,2428.2,0.36316203]
["bitfinex","ETHUSD",1726384000816,10.51724,2428.2,2428.1,0.86150846]
["bitfinex","ETHUSD",1726384001233,2.2807,2427.9,2427.5,6.39436291]
["bitfinex","ETHUSD",1726384002017,2.2807,2427.9,2427.6,0.2964582]
["bitfinex","ETHUSD",1726384002419,0.86637906,2427.8,2427.6,0.2964582]
["bitfinex","ETHUSD",1726384002805,2.4266,2427.7,2427.6,0.2964582]
["bitfinex","ETHUSD",1726384018449,6.54572,2427.7,2427.6,0.2964582]
["bitfinex","ETHUSD",1726384018657,7.612189,2427.7,2427.6,0.2964582]
["bitfinex","ETHUSD",1726384018851,7.612189,2427.7,2427.3,1.41350445]
["bitfinex","ETHUSD",1726384019386,7.612189,2427.7,2427.4,0.29669137]
["bitfinex","ETHUSD",1726384020647,2.4266,2428.0,2427.5,1.41350445]
["bitfinex","ETHUSD",1726384020860,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384021176,2.4266,2428.0,2427.8,0.28646057]
["bitfinex","ETHUSD",1726384021473,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384021633,3.081116,2428.0,2427.9,0.28637918]
["bitfinex","ETHUSD",1726384022130,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384022336,3.081116,2428.0,2427.8,0.286465]
["bitfinex","ETHUSD",1726384022539,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384022734,3.081116,2428.0,2427.8,0.286465]
["bitfinex","ETHUSD",1726384022930,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384023147,3.081116,2428.0,2427.8,0.28653242]
["bitfinex","ETHUSD",1726384023434,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384023630,3.081116,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384023831,3.081116,2428.0,2427.8,0.28653242]
["bitfinex","ETHUSD",1726384024037,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384024462,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384024661,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384024982,3.081116,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384025273,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384025582,2.4266,2428.0,2427.8,0.28653242]
["bitfinex","ETHUSD",1726384025784,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384025931,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384026136,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384026368,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384026593,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384026798,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384027003,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384027199,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384027404,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384027599,2.4266,2428.0,2427.9,0.2864466]
["bitfinex","ETHUSD",1726384028212,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384028387,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384028737,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384028738,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384029010,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384029192,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384029396,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384029607,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384029904,3.081116,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384030110,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384030319,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384030468,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384030813,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384031016,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384031185,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384031382,2.4266,2428.0,2427.7,3.68040445]
["bitfinex","ETHUSD",1726384031608,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384031811,3.081116,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384032017,2.4266,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384032308,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384032533,2.4266,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384032708,2.4266,2428.0,2427.9,0.2863888]
["bitfinex","ETHUSD",1726384032888,3.081116,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384033091,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384033294,2.4266,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384033478,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384033679,2.4266,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384033882,2.4266,2428.0,2427.8,0.28647462]
["bitfinex","ETHUSD",1726384034200,5.79785889,2428.3,2427.9,1.41350445]
["bitfinex","ETHUSD",1726384034201,2.4155,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726384034402,2.4155,2428.2,2427.9,1.69989325]
["bitfinex","ETHUSD",1726384034597,3.15019798,2428.2,2427.9,1.69989325]
["bitfinex","ETHUSD",1726384041229,2.4155,2428.2,2427.9,1.69989325]
["bitfinex","ETHUSD",1726384041405,5.02430606,2428.3,2427.9,1.69989325]
["bitfinex","ETHUSD",1726384042115,0.90612606,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726384042298,0.90612606,2428.3,2428.2,0.28609928]
["bitfinex","ETHUSD",1726384042299,0.039747,2428.3,2428.2,0.28609928]
["bitfinex","ETHUSD",1726384042501,1.08692828,2428.3,2428.2,0.28609928]
["bitfinex","ETHUSD",1726384042834,1.08692828,2428.3,2427.9,5.53219445]
["bitfinex","ETHUSD",1726384043130,0.039747,2428.3,2427.9,5.53219445]
["bitfinex","ETHUSD",1726384043285,0.039747,2428.3,2428.0,0.28627088]
["bitfinex","ETHUSD",1726384049038,0.039747,2428.3,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384059223,0.039747,2428.3,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384064788,5.02425606,2428.3,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384066676,0.90612606,2428.3,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384067245,2.36511934,2428.3,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384069780,4.11841,2428.2,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384070105,2.431,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384077626,3.29737906,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384081332,3.29737906,2428.1,2428.0,1.65192075]
["bitfinex","ETHUSD",1726384081896,0.86637906,2428.1,2428.0,1.65192075]
["bitfinex","ETHUSD",1726384082131,0.86637906,2428.1,2428.0,1.65192207]
["bitfinex","ETHUSD",1726384083372,0.86637906,2428.1,2428.0,1.65192133]
["bitfinex","ETHUSD",1726384088257,6.03360334,2428.1,2428.0,1.65192133]
["bitfinex","ETHUSD",1726384088448,8.88959288,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384088783,13.44122241,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384088989,11.70846428,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384089179,13.44031912,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384089585,12.57438647,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384089802,8.88890757,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384089963,8.88880069,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384094718,13.44031912,2428.1,2428.0,1.27057088]
["bitfinex","ETHUSD",1726384095278,13.44031912,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384095788,13.44031912,2428.1,2428.0,1.26121985]
["bitfinex","ETHUSD",1726384098790,13.44031912,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384103118,12.25846428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384103339,14.42045044,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384103540,17.42045044,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384103717,15.25846428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384104210,17.41987721,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384106148,17.41951281,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384106352,21.53795281,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384106558,17.41951281,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384107236,21.53795281,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384107551,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384108230,21.53709878,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384109313,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384110136,23.49534428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384110459,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384111358,21.97016251,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384111653,23.6845163,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384112238,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384112413,21.09109667,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384113052,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384113258,21.09113391,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384113416,23.68439214,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384113615,21.09113391,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384113816,19.37690428,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384119089,19.80791895,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384131279,24.11272499,2428.1,2428.0,0.9843]
["bitfinex","ETHUSD",1726384131630,24.11272499,2428.1,2427.4,2.2603]
["bitfinex","ETHUSD",1726384131631,8.23892,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384131819,9.10272721,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384136287,8.23892,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384136802,9.10317177,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384137208,8.23892,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384137377,9.77706652,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384137777,11.07277733,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384141198,9.77706652,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384141998,11.50468094,2427.5,2427.4,2.2603]
["bitfinex","ETHUSD",1726384145726,4.1201,2427.2,2426.9,2.3057]
["bitfinex","ETHUSD",1726384145932,4.98543853,2427.2,2426.9,2.3057]
["bitfinex","ETHUSD",1726384146227,4.98543853,2427.2,2427.1,2.3057]
["bitfinex","ETHUSD",1726384146739,4.98543853,2427.2,2427.1,2.58361404]
["bitfinex","ETHUSD",1726384152760,9.10555853,2427.2,2427.1,2.58361404]
["bitfinex","ETHUSD",1726384153056,9.5382278,2427.2,2427.1,2.58361404]
["bitfinex","ETHUSD",1726384162263,9.5382278,2427.2,2427.1,0.27791404]
["bitfinex","ETHUSD",1726384162264,10.88136614,2427.2,2427.1,0.27791404]
["bitfinex","ETHUSD",1726384162778,4.12015,2427.1,2426.9,2.3057]
["bitfinex","ETHUSD",1726384162985,4.98635975,2427.1,2426.9,2.3057]
["bitfinex","ETHUSD",1726384167002,4.98635975,2427.1,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384167563,4.98634975,2427.1,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384169394,4.12014,2427.1,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384172070,9.5381278,2427.2,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384173173,4.12014,2427.1,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384173662,5.4180678,2427.2,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384175163,1.2980078,2427.1,2427.0,0.27822795]
["bitfinex","ETHUSD",1726384178715,1.2980078,2427.1,2426.9,2.3057]
["bitfinex","ETHUSD",1726384178914,0.86647561,2427.0,2426.9,2.3057]
["bitfinex","ETHUSD",1726384182126,0.86647561,2427.0,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384187533,5.4181878,2427.1,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384187708,4.12018,2427.1,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384188399,4.944204,2427.1,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384189107,0.86663816,2427.0,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384193209,4.944204,2427.1,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384200104,0.86674077,2427.0,2426.9,2.58404597]
["bitfinex","ETHUSD",1726384208163,0.86674077,2427.0,2426.9,0.27834597]
["bitfinex","ETHUSD",1726384208333,0.86674077,2427.0,2426.7,3.22526966]
["bitfinex","ETHUSD",1726384208534,0.86674077,2427.0,2426.8,0.2784566]
["bitfinex","ETHUSD",1726384208734,0.86674077,2427.0,2426.7,3.22526966]
["bitfinex","ETHUSD",1726384208958,0.86674077,2427.0,2426.8,0.2784566]
["bitfinex","ETHUSD",1726384209164,0.86674077,2427.0,2426.7,3.22526966]
["bitfinex","ETHUSD",1726384209463,0.86674077,2427.0,2426.8,0.2784566]
["bitfinex","ETHUSD",1726384209963,0.86674077,2427.0,2426.9,0.2783707]
["bitfinex","ETHUSD",1726384210131,6.51528052,2427.0,2426.7,3.22526966]
["bitfinex","ETHUSD",1726384210331,6.94865091,2427.0,2426.8,0.2784566]
["bitfinex","ETHUSD",1726384210633,6.94865091,2427.0,2426.7,2.3601]
["bitfinex","ETHUSD",1726384210838,0.86674589,2426.8,2426.7,2.3601]
["bitfinex","ETHUSD",1726384211237,0.86674589,2426.8,2426.5,4.63877411]
["bitfinex","ETHUSD",1726384211828,1.64401338,2426.9,2426.5,4.63877411]
["bitfinex","ETHUSD",1726384212120,5.76454338,2426.9,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384213322,0.86674589,2426.8,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384215886,5.76454338,2426.9,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384222870,4.12066,2426.8,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384232199,5.47092145,2426.8,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384234712,4.12082,2426.7,2426.6,0.2786541]
["bitfinex","ETHUSD",1726384235015,4.12082,2426.7,2426.4,0.86516966]
["bitfinex","ETHUSD",1726384235166,4.12082,2426.7,2426.6,0.32120341]
["bitfinex","ETHUSD",1726384235368,4.12082,2426.7,2426.4,0.86516966]
["bitfinex","ETHUSD",1726384235565,1.28105873,2426.6,2426.5,0.32132642]
["bitfinex","ETHUSD",1726384236622,1.28105873,2426.6,2426.3,3.32066966]
["bitfinex","ETHUSD",1726384236774,1.28105873,2426.6,2426.5,0.32132642]
["bitfinex","ETHUSD",1726384236975,1.28105873,2426.6,2426.3,3.32066966]
["bitfinex","ETHUSD",1726384237211,1.28105873,2426.6,2426.4,0.32141409]
["bitfinex","ETHUSD",1726384245300,4.12082,2426.7,2426.4,0.32141409]
["bitfinex","ETHUSD",1726384247130,4.12082,2426.7,2426.4,1.73491854]
["bitfinex","ETHUSD",1726384254394,7.33950589,2426.8,2426.4,1.73491854]
["bitfinex","ETHUSD",1726384254588,0.86674589,2426.7,2426.4,2.6000882]
["bitfinex","ETHUSD",1726384254790,1.7307076,2426.7,2426.4,2.6000882]
["bitfinex","ETHUSD",1726384255030,0.86674589,2426.7,2426.4,2.6000882]
["bitfinex","ETHUSD",1726384264869,3.21884589,2426.8,2426.4,6.7213782]
["bitfinex","ETHUSD",1726384265027,0.86674589,2426.8,2426.5,2.3046]
["bitfinex","ETHUSD",1726384265378,0.86674589,2426.8,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384265579,2.08087375,2426.8,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384266828,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384271123,0.86674589,2426.7,2426.6,0.70348964]
["bitfinex","ETHUSD",1726384272466,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384272669,0.86674589,2426.7,2426.6,0.70349188]
["bitfinex","ETHUSD",1726384275598,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384275991,0.86674589,2426.7,2426.6,0.70348227]
["bitfinex","ETHUSD",1726384276499,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384276696,0.86674589,2426.7,2426.6,0.70348154]
["bitfinex","ETHUSD",1726384282507,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384282668,0.86674589,2426.7,2426.6,0.70349209]
["bitfinex","ETHUSD",1726384286362,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384286770,0.86674589,2426.7,2426.6,0.70349862]
["bitfinex","ETHUSD",1726384289464,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384289787,0.86674589,2426.7,2426.6,0.70349496]
["bitfinex","ETHUSD",1726384292926,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384293245,0.86674589,2426.7,2426.6,0.70352806]
["bitfinex","ETHUSD",1726384296610,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384297011,0.86674589,2426.7,2426.6,0.70352109]
["bitfinex","ETHUSD",1726384299955,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384300262,0.86674589,2426.7,2426.6,0.70352221]
["bitfinex","ETHUSD",1726384300439,0.86674589,2426.7,2426.6,1.08570154]
["bitfinex","ETHUSD",1726384303460,0.86674589,2426.7,2426.6,0.70352221]
["bitfinex","ETHUSD",1726384303951,0.86674589,2426.7,2426.6,1.08569358]
["bitfinex","ETHUSD",1726384306326,0.86674589,2426.7,2426.6,0.70350656]
["bitfinex","ETHUSD",1726384306762,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384307153,0.86674589,2426.7,2426.6,0.70351582]
["bitfinex","ETHUSD",1726384307356,0.86674589,2426.7,2426.6,1.08569647]
["bitfinex","ETHUSD",1726384310242,0.86674589,2426.7,2426.6,0.70351582]
["bitfinex","ETHUSD",1726384310439,0.86674589,2426.7,2426.6,1.08570137]
["bitfinex","ETHUSD",1726384313638,0.86674589,2426.7,2426.6,1.08570731]
["bitfinex","ETHUSD",1726384316340,0.86674589,2426.7,2426.6,0.70352668]
["bitfinex","ETHUSD",1726384317181,0.86674589,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384317489,0.86674589,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384317847,0.86674589,2426.7,2426.6,1.08558429]
["bitfinex","ETHUSD",1726384318443,0.86674589,2426.7,2426.6,1.0855832]
["bitfinex","ETHUSD",1726384319994,0.86674589,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384320168,0.86674589,2426.7,2426.6,1.08558301]
["bitfinex","ETHUSD",1726384322417,7.35946589,2426.7,2426.6,1.08558301]
["bitfinex","ETHUSD",1726384322715,7.79324294,2426.7,2426.6,1.08565488]
["bitfinex","ETHUSD",1726384323018,3.67244717,2426.7,2426.6,1.08565488]
["bitfinex","ETHUSD",1726384323167,3.67244717,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384323365,5.37534084,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384323560,5.37534084,2426.7,2426.6,1.08565107]
["bitfinex","ETHUSD",1726384323968,9.49616084,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384324170,7.79326717,2426.7,2426.6,0.70345547]
["bitfinex","ETHUSD",1726384324482,7.79326717,2426.7,2426.6,1.08562559]
["bitfinex","ETHUSD",1726384325093,6.49272,2426.7,2426.6,1.08562559]
["bitfinex","ETHUSD",1726384325267,7.85745987,2426.7,2426.6,1.08562559]
["bitfinex","ETHUSD",1726384325480,9.15800704,2426.7,2426.6,1.08562559]
["bitfinex","ETHUSD",1726384326413,7.85745987,2426.7,2426.6,0.70350531]
["bitfinex","ETHUSD",1726384326819,7.85745987,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384326820,9.15800704,2426.7,2426.6,0.32133519]
["bitfinex","ETHUSD",1726384327168,9.15800704,2426.7,2426.4,1.41350445]
["bitfinex","ETHUSD",1726384327375,2.36801037,2426.6,2426.5,0.3821876]
["bitfinex","ETHUSD",1726384330151,2.36801037,2426.6,2426.5,0.38219873]
["bitfinex","ETHUSD",1726384332016,2.36801037,2426.6,2426.5,0.69319221]
["bitfinex","ETHUSD",1726384336615,2.36801037,2426.6,2426.5,0.31099348]
["bitfinex","ETHUSD",1726384336815,1.50121386,2426.6,2426.5,0.31099348]
["bitfinex","ETHUSD",1726384337514,1.50121386,2426.6,2426.5,0.6931868]
["bitfinex","ETHUSD",1726384338161,2.36801037,2426.6,2426.5,0.6931868]
["bitfinex","ETHUSD",1726384339964,2.36801037,2426.6,2426.5,0.31099348]
["bitfinex","ETHUSD",1726384340263,2.36801037,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384341664,1.50121386,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384342035,2.36801037,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384344459,1.50121386,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384344826,2.36801037,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384347325,0.86679651,2426.6,2426.5,0.69319183]
["bitfinex","ETHUSD",1726384348920,0.86679651,2426.6,2426.5,0.69319564]
["bitfinex","ETHUSD",1726384350367,0.86679651,2426.6,2426.5,0.31099348]
["bitfinex","ETHUSD",1726384350973,0.86679651,2426.6,2426.5,0.69323379]
["bitfinex","ETHUSD",1726384355473,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384355840,4.98778651,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384356041,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384356241,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384356542,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384357001,4.98778651,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384357291,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384357443,6.43922303,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384357645,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384358064,4.98778651,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384358280,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384358480,5.51032738,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384358660,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384359057,4.98778651,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384359242,4.98778651,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384359443,6.43922303,2426.6,2426.5,0.31103204]
["bitfinex","ETHUSD",1726384359665,6.43922303,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384359860,4.98778651,2426.6,2426.3,2.317]
["bitfinex","ETHUSD",1726384360090,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384365287,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384365675,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384365870,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384366177,4.12099,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384366178,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384368063,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384368271,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384368652,9.10886651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384368888,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384391464,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384392088,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384392860,4.98778651,2426.6,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384394067,0.86679651,2426.5,2426.4,0.31111971]
["bitfinex","ETHUSD",1726384401879,0.86679651,2426.5,2426.2,1.10703986]
["bitfinex","ETHUSD",1726384402079,0.86679651,2426.5,2426.4,0.31112935]
["bitfinex","ETHUSD",1726384402704,0.86679651,2426.5,2426.1,3.35486966]
["bitfinex","ETHUSD",1726384402920,0.86679651,2426.5,2426.4,0.31112935]
["bitfinex","ETHUSD",1726384403119,4.98795651,2426.5,2426.1,3.35486966]
["bitfinex","ETHUSD",1726384403420,7.25505651,2426.5,2426.2,1.10703651]
["bitfinex","ETHUSD",1726384403713,7.25505651,2426.5,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384403714,3.13389651,2426.5,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384408822,7.25507651,2426.5,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384409124,3.13389651,2426.5,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384411310,7.25508651,2426.5,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384413423,0.86679651,2426.4,2426.2,0.3113047]
["bitfinex","ETHUSD",1726384417616,0.86679651,2426.4,2426.3,0.38232275]
["bitfinex","ETHUSD",1726384418011,0.86679651,2426.4,2426.3,0.69353337]
["bitfinex","ETHUSD",1726384418207,0.86679651,2426.4,2426.3,0.31121062]
["bitfinex","ETHUSD",1726384418416,0.86679651,2426.4,2426.3,0.69353297]
["bitfinex","ETHUSD",1726384418711,0.86679651,2426.4,2426.3,0.38232235]
["bitfinex","ETHUSD",1726384418902,0.86679651,2426.4,2426.3,0.31121062]
["bitfinex","ETHUSD",1726384419095,0.86679651,2426.4,2426.1,3.35486966]
["bitfinex","ETHUSD",1726384419418,0.86679651,2426.4,2426.2,1.41836195]
["bitfinex","ETHUSD",1726384419599,0.86679651,2426.4,2426.2,0.3112983]
["bitfinex","ETHUSD",1726384421598,6.25589888,2426.4,2426.2,0.3112983]
["bitfinex","ETHUSD",1726384421755,11.85854717,2426.3,2426.2,0.3112983]
["bitfinex","ETHUSD",1726384421955,11.85847799,2426.3,2426.2,0.3112983]
["bitfinex","ETHUSD",1726384422255,4.12193,2426.1,2425.8,3.26516966]
["bitfinex","ETHUSD",1726384422442,9.11052334,2426.1,2425.8,2.4]
["bitfinex","ETHUSD",1726384422742,4.98858334,2426.1,2425.8,2.4]
["bitfinex","ETHUSD",1726384423352,4.12202,2426.0,2425.7,0.86516966]
["bitfinex","ETHUSD",1726384424228,4.12202,2426.0,2425.7,1.10758048]
["bitfinex","ETHUSD",1726384424545,4.12202,2426.0,2425.7,1.10756897]
["bitfinex","ETHUSD",1726384424749,4.12202,2426.0,2425.7,0.49557926]
["bitfinex","ETHUSD",1726384424909,4.12202,2426.0,2425.7,1.36074892]
["bitfinex","ETHUSD",1726384425106,4.12202,2426.0,2425.7,0.86516966]
["bitfinex","ETHUSD",1726384425335,4.12202,2426.0,2425.7,0.61198407]
["bitfinex","ETHUSD",1726384426150,10.59107,2426.1,2425.6,5.66725196]
["bitfinex","ETHUSD",1726384426484,6.46913,2426.1,2425.6,4.55967411]
["bitfinex","ETHUSD",1726384426661,10.59107,2426.1,2425.6,5.05524298]
["bitfinex","ETHUSD",1726384428371,10.59107,2426.1,2425.6,4.55967411]
["bitfinex","ETHUSD",1726384430142,4.12202,2426.0,2425.6,4.55967411]
["bitfinex","ETHUSD",1726384430476,4.12202,2426.0,2425.6,3.69450445]
["bitfinex","ETHUSD",1726384432533,4.1222,2425.9,2425.6,3.69450445]
["bitfinex","ETHUSD",1726384437047,4.1222,2425.9,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384441284,10.59114,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384449134,6.46914,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384450306,11.73680933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384451786,7.61486933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384452286,11.73680933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384453698,11.73679933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384454300,7.61486933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384454626,11.73679933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384455000,7.61486933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384459311,0.84815227,2426.0,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384459516,7.61486933,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384462456,8.48152267,2426.1,2425.7,0.29141156]
["bitfinex","ETHUSD",1726384466160,0.86665334,2426.0,2425.8,2.3549]
["bitfinex","ETHUSD",1726384466565,0.86665334,2426.0,2425.9,0.29125543]
["bitfinex","ETHUSD",1726384472254,12.61797168,2426.0,2425.9,0.29125543]
["bitfinex","ETHUSD",1726384472489,13.05204934,2426.0,2425.9,0.29125543]
["bitfinex","ETHUSD",1726384472791,8.93005163,2426.0,2425.9,0.29133905]
["bitfinex","ETHUSD",1726384473303,8.93005382,2426.0,2425.9,0.29133905]
["bitfinex","ETHUSD",1726384473459,4.12219,2425.9,2425.6,0.86516966]
["bitfinex","ETHUSD",1726384473795,6.58238755,2425.9,2425.6,0.86516966]
["bitfinex","ETHUSD",1726384474339,0.86708408,2425.8,2425.5,2.27867411]
["bitfinex","ETHUSD",1726384477646,0.86708408,2425.8,2425.5,1.41350445]
["bitfinex","ETHUSD",1726384479005,2.3558,2425.8,2425.5,1.41350445]
["bitfinex","ETHUSD",1726384481250,2.3558,2425.8,2425.5,1.90927535]
["bitfinex","ETHUSD",1726384481868,2.3558,2425.8,2425.5,1.9092773]
["bitfinex","ETHUSD",1726384482077,6.47815,2425.8,2425.5,1.9092773]
["bitfinex","ETHUSD",1726384482371,6.47815,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384482571,2.3558,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384483131,6.47815,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384486488,2.3558,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384487166,6.47815,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384502074,4.12235,2425.8,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384508669,4.98927408,2425.9,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384508670,4.12252,2425.7,2425.6,0.29160221]
["bitfinex","ETHUSD",1726384510546,4.12252,2425.7,2425.5,1.36090362]
["bitfinex","ETHUSD",1726384510749,9.11159408,2425.9,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384511288,4.12238,2425.8,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384514471,4.98946408,2425.8,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384514640,4.12238,2425.8,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384515468,4.98946408,2425.8,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384517569,4.98946408,2425.8,2425.6,1.15682977]
["bitfinex","ETHUSD",1726384519196,6.44457219,2425.8,2425.6,1.15682977]
["bitfinex","ETHUSD",1726384522295,4.12252,2425.7,2425.6,1.15682977]
["bitfinex","ETHUSD",1726384522507,4.12252,2425.7,2425.6,1.65250991]
["bitfinex","ETHUSD",1726384523029,4.12252,2425.7,2425.6,1.15682977]
["bitfinex","ETHUSD",1726384523231,4.12252,2425.7,2425.6,1.6525075]
["bitfinex","ETHUSD",1726384524408,4.12252,2425.7,2425.6,0.78733784]
["bitfinex","ETHUSD",1726384529351,4.12252,2425.7,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384529517,4.12252,2425.7,2425.6,0.78736589]
["bitfinex","ETHUSD",1726384530514,4.12252,2425.7,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384530713,4.12252,2425.7,2425.6,0.78735846]
["bitfinex","ETHUSD",1726384531215,4.12252,2425.7,2425.6,0.29166011]
["bitfinex","ETHUSD",1726384533848,4.12252,2425.7,2425.5,0.86516966]
["bitfinex","ETHUSD",1726384534154,4.12252,2425.7,2425.6,0.29172442]
["bitfinex","ETHUSD",1726384534925,4.98960408,2425.7,2425.6,0.29172442]
["bitfinex","ETHUSD",1726384539581,4.98960408,2425.7,2425.6,0.6743766]
["bitfinex","ETHUSD",1726384539938,4.98960408,2425.7,2425.6,0.29172442]
["bitfinex","ETHUSD",1726384540249,6.25913804,2425.7,2425.4,4.67332111]
["bitfinex","ETHUSD",1726384540466,6.25913804,2425.7,2425.6,0.67436206]
["bitfinex","ETHUSD",1726384540467,4.98960408,2425.7,2425.6,0.67436206]
["bitfinex","ETHUSD",1726384540664,4.98960408,2425.7,2425.6,0.38263764]
["bitfinex","ETHUSD",1726384540863,4.98960408,2425.7,2425.6,0.67436206]
["bitfinex","ETHUSD",1726384543542,4.98960408,2425.7,2425.6,0.29172442]
["bitfinex","ETHUSD",1726384543853,4.98960408,2425.7,2425.6,0.38265742]
["bitfinex","ETHUSD",1726384543854,5.39205396,2425.7,2425.6,0.38265742]
["bitfinex","ETHUSD",1726384544056,6.25913804,2425.7,2425.6,0.67438184]
["bitfinex","ETHUSD",1726384544264,6.25913804,2425.7,2425.6,0.6743696]
["bitfinex","ETHUSD",1726384549528,4.98960408,2425.7,2425.6,0.6743696]
["bitfinex","ETHUSD",1726384554216,4.98960408,2425.7,2425.6,0.29172442]
["bitfinex","ETHUSD",1726384554571,4.98960408,2425.7,2425.4,3.25981666]
["bitfinex","ETHUSD",1726384554775,4.98960408,2425.7,2425.6,0.38266264]
["bitfinex","ETHUSD",1726384555022,4.98960408,2425.7,2425.6,0.67442888]
["bitfinex","ETHUSD",1726384555616,4.98960408,2425.7,2425.6,1.0570914]
["bitfinex","ETHUSD",1726384557824,4.98960408,2425.7,2425.6,0.67442888]
["bitfinex","ETHUSD",1726384558600,4.98960408,2425.7,2425.6,0.67445011]
["bitfinex","ETHUSD",1726384559226,6.43250619,2425.7,2425.6,0.29176624]
["bitfinex","ETHUSD",1726384559381,6.43250619,2425.7,2425.6,0.67445445]
["bitfinex","ETHUSD",1726384561028,6.43250619,2425.7,2425.6,0.29176624]
["bitfinex","ETHUSD",1726384561229,6.43250619,2425.7,2425.6,0.67444929]
["bitfinex","ETHUSD",1726384561442,6.43250619,2425.7,2425.6,0.38268305]
["bitfinex","ETHUSD",1726384561624,6.43250619,2425.7,2425.6,0.67446539]
["bitfinex","ETHUSD",1726384562301,6.43250619,2425.7,2425.6,0.29178234]
["bitfinex","ETHUSD",1726384562609,6.43250619,2425.7,2425.4,3.25981666]
["bitfinex","ETHUSD",1726384562810,4.98960408,2425.7,2425.6,0.38266594]
["bitfinex","ETHUSD",1726384563035,4.98960408,2425.7,2425.6,0.29178234]
["bitfinex","ETHUSD",1726384563414,4.98960408,2425.7,2425.4,3.25981666]
["bitfinex","ETHUSD",1726384563736,4.98960408,2425.7,2425.5,0.29187007]
["bitfinex","ETHUSD",1726384564700,4.12252,2425.7,2425.5,0.29187007]
["bitfinex","ETHUSD",1726384566402,4.12252,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384566734,4.98947408,2425.8,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384566892,9.11198408,2425.8,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384567096,4.12253,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384569155,4.98961408,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384572858,0.86708408,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384573013,4.98961408,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384573211,4.98947408,2425.8,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384574158,9.11198408,2425.8,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384574356,0.86708408,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384579736,0.86708408,2425.7,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384588054,0.86708408,2425.7,2425.5,1.70537452]
["bitfinex","ETHUSD",1726384595806,0.86708408,2425.7,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384597526,0.86708408,2425.7,2425.5,1.15703973]
["bitfinex","ETHUSD",1726384600078,0.86708408,2425.7,2425.5,0.29187007]
["bitfinex","ETHUSD",1726384600702,0.86708408,2425.7,2425.5,1.15703973]
["bitfinex","ETHUSD",1726384601817,0.86708408,2425.7,2425.5,0.29187007]
["bitfinex","ETHUSD",1726384602682,0.86708408,2425.7,2425.5,1.15703973]
["bitfinex","ETHUSD",1726384603613,0.86708408,2425.7,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384614458,4.98963408,2425.7,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384614663,4.98963408,2425.7,2425.5,1.15703973]
["bitfinex","ETHUSD",1726384619888,0.86708408,2425.7,2425.5,2.57054418]
["bitfinex","ETHUSD",1726384620087,11.47774408,2425.8,2425.6,0.49554061]
["bitfinex","ETHUSD",1726384620416,7.35527408,2425.8,2425.7,0.2760783]
["bitfinex","ETHUSD",1726384620603,7.35527408,2425.8,2425.5,2.27867411]
["bitfinex","ETHUSD",1726384620806,7.35527408,2425.8,2425.6,1.38360714]
["bitfinex","ETHUSD",1726384621117,0.86708408,2425.7,2425.6,0.27616603]
["bitfinex","ETHUSD",1726384621296,0.86708408,2425.7,2425.6,0.88811353]
["bitfinex","ETHUSD",1726384623121,0.86708408,2425.7,2425.6,1.27058884]
["bitfinex","ETHUSD",1726384625372,0.86708408,2425.7,2425.6,0.27616603]
["bitfinex","ETHUSD",1726384625574,0.86708408,2425.7,2425.6,1.27058218]
["bitfinex","ETHUSD",1726384625780,0.86708408,2425.7,2425.6,0.88811443]
["bitfinex","ETHUSD",1726384625987,0.86708408,2425.7,2425.6,0.27616603]
["bitfinex","ETHUSD",1726384628575,6.27841353,2425.7,2425.6,0.27616603]
["bitfinex","ETHUSD",1726384629151,6.27841353,2425.7,2425.4,3.25981666]
["bitfinex","ETHUSD",1726384629448,6.27841353,2425.7,2425.5,0.77341698]
["bitfinex","ETHUSD",1726384629622,6.27841353,2425.7,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384630750,11.82132548,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384630914,13.99795393,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384636540,12.69720845,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384637422,13.56365651,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384637759,12.69720845,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384637964,13.56365651,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384648885,13.24720845,2425.6,2425.5,0.27624103]
["bitfinex","ETHUSD",1726384649046,13.24720845,2425.6,2425.4,0.039747]
["bitfinex","ETHUSD",1726384649047,11.13802,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384649252,14.07655413,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384650474,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384650677,14.07655413,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384651361,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384652490,13.6431862,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384652689,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384652889,13.6431871,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384653281,13.64318102,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384669443,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384670544,14.07655413,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384676539,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384679042,14.077365,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384679424,12.77743945,2425.5,2425.4,0.039747]
["bitfinex","ETHUSD",1726384680975,0.86658731,2425.5,2425.4,1.45325145]
["bitfinex","ETHUSD",1726384681318,4.98929731,2425.6,2425.4,1.70194692]
["bitfinex","ETHUSD",1726384681636,4.98929731,2425.6,2425.5,2.4393]
["bitfinex","ETHUSD",1726384681836,4.98929731,2425.6,2425.5,2.68790773]
["bitfinex","ETHUSD",1726384682635,0.86658731,2425.6,2425.5,2.68790773]
["bitfinex","ETHUSD",1726384682866,0.86658731,2425.8,2425.5,2.68790773]
["bitfinex","ETHUSD",1726384683024,0.86658731,2425.8,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384683234,4.98880731,2425.9,2425.7,3.87560445]
["bitfinex","ETHUSD",1726384683553,4.98880731,2425.9,2425.7,4.12395092]
["bitfinex","ETHUSD",1726384685950,0.86658731,2426.0,2425.8,2.4621]
["bitfinex","ETHUSD",1726384686261,0.86658731,2426.0,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384686473,0.86658731,2426.0,2425.9,1.66155159]
["bitfinex","ETHUSD",1726384686964,0.86658731,2426.0,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384687350,4.98852731,2426.1,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384689573,9.11046731,2426.1,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384689879,4.98852731,2426.1,2425.8,2.4621]
["bitfinex","ETHUSD",1726384690444,9.11047731,2426.1,2425.8,2.4621]
["bitfinex","ETHUSD",1726384690627,9.11047731,2426.1,2425.9,0.24804714]
["bitfinex","ETHUSD",1726384691160,4.12201,2426.0,2425.9,0.24804714]
["bitfinex","ETHUSD",1726384698885,8.24402,2426.0,2425.9,0.24804714]
["bitfinex","ETHUSD",1726384699257,4.1223,2425.9,2425.6,2.4621]
["bitfinex","ETHUSD",1726384701284,4.12235,2425.8,2425.6,2.4621]
["bitfinex","ETHUSD",1726384707010,8.2448,2425.8,2425.7,0.24793982]
["bitfinex","ETHUSD",1726384707206,4.12235,2425.8,2425.7,0.24793982]
["bitfinex","ETHUSD",1726384723268,3.57156828,2426.1,2425.8,2.3838]
["bitfinex","ETHUSD",1726384723269,0.86658731,2426.1,2425.8,2.3838]
["bitfinex","ETHUSD",1726384723450,4.98837731,2426.2,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384723751,4.98837731,2426.2,2425.9,1.6612974]
["bitfinex","ETHUSD",1726384723752,4.12179,2426.2,2425.9,1.6612974]
["bitfinex","ETHUSD",1726384724646,4.98837731,2426.2,2425.9,1.6612974]
["bitfinex","ETHUSD",1726384724963,4.12179,2426.2,2425.9,1.6612974]
["bitfinex","ETHUSD",1726384725458,4.98837731,2426.2,2425.9,1.6612974]
["bitfinex","ETHUSD",1726384726763,0.86658731,2426.2,2426.1,1.41350445]
["bitfinex","ETHUSD",1726384726973,4.98808731,2426.3,2426.1,1.661122]
["bitfinex","ETHUSD",1726384731763,4.98808731,2426.3,2426.1,0.24761755]
["bitfinex","ETHUSD",1726384737376,4.1215,2426.3,2426.1,0.24761755]
["bitfinex","ETHUSD",1726384741462,4.12167,2426.2,2426.1,0.24761755]
["bitfinex","ETHUSD",1726384743112,4.12192,2426.1,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384743904,4.12167,2426.2,2425.8,2.3838]
["bitfinex","ETHUSD",1726384743905,4.12218,2425.9,2425.8,2.3838]
["bitfinex","ETHUSD",1726384744103,4.12218,2425.9,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384744104,4.12201,2426.0,2425.6,5.4214]
["bitfinex","ETHUSD",1726384744906,4.12201,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384745110,4.12218,2425.9,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384748487,4.12224,2425.9,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384752091,4.12224,2425.9,2425.8,0.24787433]
["bitfinex","ETHUSD",1726384752476,4.12224,2425.9,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384752674,4.12224,2425.9,2425.8,0.24787433]
["bitfinex","ETHUSD",1726384753089,4.12235,2425.8,2425.6,2.4214]
["bitfinex","ETHUSD",1726384757907,4.12235,2425.8,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384758402,4.12201,2426.0,2425.7,1.41350445]
["bitfinex","ETHUSD",1726384759123,4.12201,2426.0,2425.9,3.83490445]
["bitfinex","ETHUSD",1726384759342,4.12186,2426.1,2425.9,3.83490445]
["bitfinex","ETHUSD",1726384759637,4.12177,2426.2,2425.9,3.83490445]
["bitfinex","ETHUSD",1726384761322,4.12177,2426.2,2425.9,2.4214]
["bitfinex","ETHUSD",1726384761531,4.12177,2426.2,2426.1,1.41350445]
["bitfinex","ETHUSD",1726384766944,4.12177,2426.2,2426.1,1.661068]
["bitfinex","ETHUSD",1726384774073,0.86658731,2426.3,2426.1,1.661068]
["bitfinex","ETHUSD",1726384774258,4.1215,2426.3,2426.2,2.2834]
["bitfinex","ETHUSD",1726384774577,4.1215,2426.3,2426.2,2.53083776]
["bitfinex","ETHUSD",1726384775138,4.98808731,2426.3,2426.2,2.53083776]
["bitfinex","ETHUSD",1726384777265,4.98808731,2426.3,2426.2,0.24743776]
["bitfinex","ETHUSD",1726384778343,4.1215,2426.3,2426.2,0.24743776]
["bitfinex","ETHUSD",1726384786364,4.98808731,2426.3,2426.2,0.24743776]
["bitfinex","ETHUSD",1726384787475,4.1215,2426.3,2426.2,0.24743776]
["bitfinex","ETHUSD",1726384787786,4.1215,2426.3,2426.2,0.24741236]
["bitfinex","ETHUSD",1726384787976,4.1215,2426.3,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384788173,4.98808731,2426.3,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384788385,4.12168,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384794867,4.12168,2426.2,2426.1,1.41350445]
["bitfinex","ETHUSD",1726384795236,4.12168,2426.2,2426.1,0.24750005]
["bitfinex","ETHUSD",1726384795496,4.12168,2426.2,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384795711,4.12168,2426.2,2426.1,0.24750005]
["bitfinex","ETHUSD",1726384795890,4.12168,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384796092,4.12168,2426.2,2426.1,0.24750005]
["bitfinex","ETHUSD",1726384796806,4.12168,2426.2,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384796969,4.12168,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384801284,4.98826731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384802170,9.11002731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384802371,4.98826731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384803112,9.11004731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384803873,4.98826731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384804381,9.11002731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384805989,4.98826731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384806198,9.11002731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384806928,4.98826731,2426.2,2426.0,0.24758775]
["bitfinex","ETHUSD",1726384819839,4.98826731,2426.2,2426.1,0.38218721]
["bitfinex","ETHUSD",1726384820137,4.98826731,2426.2,2426.1,0.62968726]
["bitfinex","ETHUSD",1726384821832,4.98826731,2426.2,2426.1,0.24750005]
["bitfinex","ETHUSD",1726384822132,4.98826731,2426.2,2425.9,2.27867411]
["bitfinex","ETHUSD",1726384822317,4.98826731,2426.2,2426.1,0.6297657]
["bitfinex","ETHUSD",1726384822517,4.98826731,2426.2,2426.1,0.38226565]
["bitfinex","ETHUSD",1726384822831,4.98826731,2426.2,2426.1,0.6297657]
["bitfinex","ETHUSD",1726384826024,4.12168,2426.2,2426.1,0.6297657]
["bitfinex","ETHUSD",1726384826225,5.42164828,2426.2,2426.1,0.6297657]
["bitfinex","ETHUSD",1726384830175,5.42164828,2426.2,2426.1,0.24750005]
["bitfinex","ETHUSD",1726384830674,5.42164828,2426.2,2426.1,0.24749688]
["bitfinex","ETHUSD",1726384831177,5.42164828,2426.2,2425.9,1.41350445]
["bitfinex","ETHUSD",1726384831348,5.42164828,2426.2,2426.1,0.24749688]
["bitfinex","ETHUSD",1726384831548,5.42164828,2426.2,2426.0,0.24758458]
["bitfinex","ETHUSD",1726384831754,5.42164828,2426.2,2426.1,0.24749688]
["bitfinex","ETHUSD",1726384832140,5.42164828,2426.2,2425.9,1.41569745]
["bitfinex","ETHUSD",1726384832340,0.86710058,2426.1,2425.9,1.41569745]
["bitfinex","ETHUSD",1726384837608,0.86710058,2426.1,2425.9,2.28086711]
["bitfinex","ETHUSD",1726384841785,0.86710058,2426.1,2426.0,0.29937286]
["bitfinex","ETHUSD",1726384842620,0.86710058,2426.1,2426.0,0.30156586]
["bitfinex","ETHUSD",1726384854221,0.86710058,2426.2,2426.0,2.59616586]
["bitfinex","ETHUSD",1726384854456,9.54311828,2426.3,2426.1,1.41350445]
["bitfinex","ETHUSD",1726384854661,0.86708494,2426.2,2426.1,1.41569745]
["bitfinex","ETHUSD",1726384855360,0.86708494,2426.4,2426.1,7.83213745]
["bitfinex","ETHUSD",1726384855569,0.86708494,2426.6,2426.3,1.41350445]
["bitfinex","ETHUSD",1726384855725,0.86708494,2426.6,2426.2,0.94854528]
["bitfinex","ETHUSD",1726384855726,0.86708494,2426.6,2426.5,1.41350445]
["bitfinex","ETHUSD",1726384855920,7.69698828,2426.7,2426.5,1.41350445]
["bitfinex","ETHUSD",1726384856632,0.86651438,2426.6,2426.5,1.41350445]
["bitfinex","ETHUSD",1726384856831,0.86651438,2426.6,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384859526,7.26353438,2426.7,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384860162,0.86651438,2426.6,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384860527,7.26353438,2426.7,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384869934,4.98743438,2426.7,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384870332,4.12092,2426.7,2426.5,1.71233931]
["bitfinex","ETHUSD",1726384871128,8.15651438,2427.1,2426.6,2.4709]
["bitfinex","ETHUSD",1726384871359,8.15651438,2427.1,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384871360,0.86651438,2427.1,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384871531,7.91067828,2427.2,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384871532,4.98652438,2427.2,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384871852,6.3908576,2427.2,2427.0,1.71165863]
["bitfinex","ETHUSD",1726384873541,5.52434322,2427.2,2427.0,1.71165863]
["bitfinex","ETHUSD",1726384881783,8.23986,2427.3,2427.0,1.71165863]
["bitfinex","ETHUSD",1726384881985,8.23981,2427.3,2427.0,1.71165863]
["bitfinex","ETHUSD",1726384882179,4.1199,2427.3,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384882384,8.23981,2427.3,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384882759,4.1199,2427.3,2427.0,1.41350445]
["bitfinex","ETHUSD",1726384883104,0.43124844,2427.6,2427.2,3.88440445]
["bitfinex","ETHUSD",1726384883260,4.11924,2427.7,2427.5,1.41350445]
["bitfinex","ETHUSD",1726384883455,4.11924,2427.7,2427.6,0.29730155]
["bitfinex","ETHUSD",1726384883690,4.98544438,2427.9,2427.6,0.29730155]
["bitfinex","ETHUSD",1726384883887,4.11893,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384884494,4.11893,2427.9,2427.8,0.28711594]
["bitfinex","ETHUSD",1726384884920,4.11893,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726384885205,4.11893,2427.9,2427.8,0.28711594]
["bitfinex","ETHUSD",1726384885385,4.5497613,2428.1,2427.8,2.68761594]
["bitfinex","ETHUSD",1726384885587,4.5497613,2428.1,2427.9,1.41350445]
["bitfinex","ETHUSD",1726384886107,4.11854,2428.1,2428.0,0.2867621]
["bitfinex","ETHUSD",1726384889804,4.11829,2428.2,2428.0,0.2867621]
["bitfinex","ETHUSD",1726384889974,4.11829,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726384890464,4.11829,2428.2,2428.1,1.70013882]
["bitfinex","ETHUSD",1726384893604,6.6076308,2428.3,2428.1,1.70013882]
["bitfinex","ETHUSD",1726384893843,10.7258408,2428.3,2428.1,1.70013882]
["bitfinex","ETHUSD",1726384894535,6.6076308,2428.3,2428.1,1.70013882]
["bitfinex","ETHUSD",1726384895621,4.1557308,2428.3,2428.1,1.70013882]
["bitfinex","ETHUSD",1726384899049,4.1557308,2428.3,2428.1,0.28663437]
["bitfinex","ETHUSD",1726384899404,4.1557308,2428.3,2427.9,1.41350445]
["bitfinex","ETHUSD",1726384899618,4.1557308,2428.3,2428.2,0.28617361]
["bitfinex","ETHUSD",1726384899828,0.0375408,2428.3,2428.2,2.4005]
["bitfinex","ETHUSD",1726384900118,0.0375408,2428.3,2428.2,2.68667361]
["bitfinex","ETHUSD",1726384908410,0.0375408,2428.3,2428.2,2.76902907]
["bitfinex","ETHUSD",1726384915693,0.0375408,2428.3,2428.2,2.68667361]
["bitfinex","ETHUSD",1726384921131,0.0375408,2428.3,2428.2,2.76902485]
["bitfinex","ETHUSD",1726384922122,0.0375408,2428.3,2428.2,2.68667361]
["bitfinex","ETHUSD",1726384924735,0.0375408,2428.3,2428.2,0.28617361]
["bitfinex","ETHUSD",1726384925707,0.0375408,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726384925890,0.0375408,2428.3,2428.2,1.6994086]
["bitfinex","ETHUSD",1726384942567,0.0375408,2428.3,2428.2,4.0343086]
["bitfinex","ETHUSD",1726384951574,0.0375408,2428.3,2428.2,8.23493101]
["bitfinex","ETHUSD",1726384952292,0.0375408,2428.3,2428.2,12.2708486]
["bitfinex","ETHUSD",1726384952495,0.0375408,2428.3,2428.2,13.63237294]
["bitfinex","ETHUSD",1726384952661,0.0375408,2428.3,2428.2,14.06400253]
["bitfinex","ETHUSD",1726384953192,0.0375408,2428.3,2428.2,12.76614241]
["bitfinex","ETHUSD",1726384953354,0.0375408,2428.3,2428.2,13.62936992]
["bitfinex","ETHUSD",1726384953563,0.0375408,2428.3,2428.2,13.62945313]
["bitfinex","ETHUSD",1726384956091,0.0375408,2428.3,2428.2,13.13415932]
["bitfinex","ETHUSD",1726384956295,0.0375408,2428.3,2428.2,9.51119683]
["bitfinex","ETHUSD",1726384957593,0.0375408,2428.3,2428.2,5.39292683]
["bitfinex","ETHUSD",1726384957792,0.0375408,2428.3,2428.2,3.05802683]
["bitfinex","ETHUSD",1726384959194,0.0375408,2428.3,2428.2,8.93368932]
["bitfinex","ETHUSD",1726384959502,0.0375408,2428.3,2428.2,9.42915124]
["bitfinex","ETHUSD",1726384962808,0.0375408,2428.3,2428.2,9.42914611]
["bitfinex","ETHUSD",1726384964501,0.0375408,2428.3,2428.2,8.56583539]
["bitfinex","ETHUSD",1726384964799,0.0375408,2428.3,2428.2,9.42914611]
["bitfinex","ETHUSD",1726384966188,0.0375408,2428.3,2428.2,8.93368932]
["bitfinex","ETHUSD",1726384966386,0.0375408,2428.3,2428.2,9.42912816]
["bitfinex","ETHUSD",1726384966564,0.0375408,2428.3,2428.2,9.42912554]
["bitfinex","ETHUSD",1726384969640,0.0375408,2428.3,2428.2,9.42913505]
["bitfinex","ETHUSD",1726384972929,0.0375408,2428.3,2428.2,8.93368932]
["bitfinex","ETHUSD",1726384973226,0.0375408,2428.3,2428.2,8.56581532]
["bitfinex","ETHUSD",1726384973586,0.0375408,2428.3,2428.2,6.31311532]
["bitfinex","ETHUSD",1726384976710,0.0375408,2428.3,2428.2,5.8176786]
["bitfinex","ETHUSD",1726384977008,0.0375408,2428.3,2428.2,6.3130582]
["bitfinex","ETHUSD",1726384977594,0.0375408,2428.3,2428.2,6.3954085]
["bitfinex","ETHUSD",1726384977941,0.0375408,2428.3,2428.2,9.56291922]
["bitfinex","ETHUSD",1726384978620,0.0375408,2428.3,2428.2,12.56291922]
["bitfinex","ETHUSD",1726384979010,0.0375408,2428.3,2428.2,17.11563299]
["bitfinex","ETHUSD",1726384982202,0.0375408,2428.3,2428.2,16.62025339]
["bitfinex","ETHUSD",1726384982410,0.0375408,2428.3,2428.2,17.11552767]
["bitfinex","ETHUSD",1726384983440,0.0375408,2428.3,2428.2,17.11552854]
["bitfinex","ETHUSD",1726384983952,0.0375408,2428.3,2428.2,17.03317824]
["bitfinex","ETHUSD",1726384984249,0.0375408,2428.3,2428.2,16.59813199]
["bitfinex","ETHUSD",1726384985734,0.0375408,2428.3,2428.2,16.59786478]
["bitfinex","ETHUSD",1726384986334,0.0375408,2428.3,2428.2,16.10285684]
["bitfinex","ETHUSD",1726384986531,0.0375408,2428.3,2428.2,16.59786344]
["bitfinex","ETHUSD",1726384986838,0.0375408,2428.3,2428.2,16.97880223]
["bitfinex","ETHUSD",1726384990345,0.0375408,2428.3,2428.2,14.67460223]
["bitfinex","ETHUSD",1726384991025,0.0375408,2428.3,2428.2,10.55633223]
["bitfinex","ETHUSD",1726384991557,0.0375408,2428.3,2428.2,9.69362399]
["bitfinex","ETHUSD",1726384991917,0.0375408,2428.3,2428.2,10.55595085]
["bitfinex","ETHUSD",1726384992957,0.0375408,2428.3,2428.2,10.55598077]
["bitfinex","ETHUSD",1726384995931,0.0375408,2428.3,2428.2,9.68000546]
["bitfinex","ETHUSD",1726384996150,0.0375408,2428.3,2428.2,10.17505316]
["bitfinex","ETHUSD",1726384996342,0.0375408,2428.3,2428.2,10.06097807]
["bitfinex","ETHUSD",1726384996572,0.0375408,2428.3,2428.2,10.55602548]
["bitfinex","ETHUSD",1726384996730,0.0375408,2428.3,2428.2,10.17505287]
["bitfinex","ETHUSD",1726384997335,0.0375408,2428.3,2428.2,9.31272601]
["bitfinex","ETHUSD",1726384999640,0.0375408,2428.3,2428.2,5.19445601]
["bitfinex","ETHUSD",1726384999839,0.0375408,2428.3,2428.2,9.31272601]
["bitfinex","ETHUSD",1726385000036,0.0375408,2428.3,2428.2,6.05725174]
["bitfinex","ETHUSD",1726385000286,2.4422408,2428.3,2428.2,6.05725174]
["bitfinex","ETHUSD",1726385000704,2.4422408,2428.3,2428.2,5.19445601]
["bitfinex","ETHUSD",1726385001027,2.4422408,2428.3,2428.2,4.6994086]
["bitfinex","ETHUSD",1726385003405,2.4422408,2428.3,2428.2,1.6994086]
["bitfinex","ETHUSD",1726385007089,2.4422408,2428.3,2428.2,0.28590415]
["bitfinex","ETHUSD",1726385007327,2.4422408,2428.3,2428.2,1.6994086]
["bitfinex","ETHUSD",1726385009620,0.0375408,2428.3,2428.2,1.6994086]
["bitfinex","ETHUSD",1726385019933,0.0375408,2428.3,2428.2,5.8176786]
["bitfinex","ETHUSD",1726385020303,0.0375408,2428.3,2428.2,8.8176786]
["bitfinex","ETHUSD",1726385027816,0.0375408,2428.3,2428.2,12.9359486]
["bitfinex","ETHUSD",1726385028839,0.0375408,2428.3,2428.2,13.79856372]
["bitfinex","ETHUSD",1726385029055,0.0375408,2428.3,2428.2,16.27696372]
["bitfinex","ETHUSD",1726385029232,0.0375408,2428.3,2428.2,16.71210309]
["bitfinex","ETHUSD",1726385043300,0.0375408,2428.3,2428.2,14.23370309]
["bitfinex","ETHUSD",1726385043507,0.0375408,2428.3,2428.2,12.9359486]
["bitfinex","ETHUSD",1726385045100,0.0375408,2428.3,2428.2,13.54572318]
["bitfinex","ETHUSD",1726385045401,0.0375408,2428.3,2428.2,14.33807071]
["bitfinex","ETHUSD",1726385046205,0.0375408,2428.3,2428.2,13.54572318]
["bitfinex","ETHUSD",1726385046410,0.0375408,2428.3,2428.2,12.9359486]
["bitfinex","ETHUSD",1726385046708,0.0375408,2428.3,2428.2,15.20055345]
["bitfinex","ETHUSD",1726385048502,0.0375408,2428.3,2428.2,14.59078426]
["bitfinex","ETHUSD",1726385048707,0.0375408,2428.3,2428.2,14.4082032]
["bitfinex","ETHUSD",1726385048878,0.0375408,2428.3,2428.2,15.20055838]
["bitfinex","ETHUSD",1726385049217,0.0375408,2428.3,2428.2,14.59078475]
["bitfinex","ETHUSD",1726385049773,0.0375408,2428.3,2428.2,13.79842957]
["bitfinex","ETHUSD",1726385056987,0.0375408,2428.3,2428.2,14.17953668]
["bitfinex","ETHUSD",1726385058132,0.0375408,2428.3,2428.2,13.79842957]
["bitfinex","ETHUSD",1726385058640,0.0375408,2428.3,2428.2,14.17953624]
["bitfinex","ETHUSD",1726385058990,0.0375408,2428.3,2428.2,14.56064346]
["bitfinex","ETHUSD",1726385060794,0.0375408,2428.3,2428.2,13.69816249]
["bitfinex","ETHUSD",1726385060995,0.0375408,2428.3,2428.2,14.56074197]
["bitfinex","ETHUSD",1726385061427,0.0375408,2428.3,2428.2,13.69816249]
["bitfinex","ETHUSD",1726385061937,0.0375408,2428.3,2428.2,13.31705582]
["bitfinex","ETHUSD",1726385062605,0.0375408,2428.3,2428.2,14.61481031]
["bitfinex","ETHUSD",1726385062937,0.0375408,2428.3,2428.2,13.31705582]
["bitfinex","ETHUSD",1726385063440,0.0375408,2428.3,2428.2,15.11002269]
["bitfinex","ETHUSD",1726385065627,0.0375408,2428.3,2428.2,14.61481031]
["bitfinex","ETHUSD",1726385065942,0.0375408,2428.3,2428.2,15.11000251]
["bitfinex","ETHUSD",1726385067432,0.0375408,2428.3,2428.2,17.59860251]
["bitfinex","ETHUSD",1726385067623,0.0375408,2428.3,2428.2,18.39092804]
["bitfinex","ETHUSD",1726385069131,0.0375408,2428.3,2428.2,16.72230309]
["bitfinex","ETHUSD",1726385069336,0.0375408,2428.3,2428.2,18.00983495]
["bitfinex","ETHUSD",1726385069654,0.0375408,2428.3,2428.2,18.03118873]
["bitfinex","ETHUSD",1726385069802,0.0375408,2428.3,2428.2,18.82351652]
["bitfinex","ETHUSD",1726385070006,0.0375408,2428.3,2428.2,18.82351675]
["bitfinex","ETHUSD",1726385072851,0.0375408,2428.3,2428.2,17.53598409]
["bitfinex","ETHUSD",1726385073057,0.0375408,2428.3,2428.2,18.82370283]
["bitfinex","ETHUSD",1726385076769,0.0375408,2428.3,2428.2,18.82371839]
["bitfinex","ETHUSD",1726385080101,0.0375408,2428.3,2428.2,17.53603129]
["bitfinex","ETHUSD",1726385080253,0.0375408,2428.3,2428.2,17.9474726]
["bitfinex","ETHUSD",1726385080460,0.0375408,2428.3,2428.2,18.82405935]
["bitfinex","ETHUSD",1726385080779,0.0375408,2428.3,2428.2,18.82405758]
["bitfinex","ETHUSD",1726385083694,0.0375408,2428.3,2428.2,17.65028095]
["bitfinex","ETHUSD",1726385083858,0.0375408,2428.3,2428.2,18.82415245]
["bitfinex","ETHUSD",1726385085172,0.0375408,2428.3,2428.2,16.33555245]
["bitfinex","ETHUSD",1726385087224,0.0375408,2428.3,2428.2,15.04753057]
["bitfinex","ETHUSD",1726385087500,0.0375408,2428.3,2428.2,16.33551762]
["bitfinex","ETHUSD",1726385088511,0.0375408,2428.3,2428.2,15.54290535]
["bitfinex","ETHUSD",1726385088808,0.0375408,2428.3,2428.2,16.33551762]
["bitfinex","ETHUSD",1726385089459,0.0375408,2428.3,2428.2,20.45378762]
["bitfinex","ETHUSD",1726385089698,0.0375408,2428.3,2428.2,24.01170993]
["bitfinex","ETHUSD",1726385089903,0.0375408,2428.3,2428.2,21.85276795]
["bitfinex","ETHUSD",1726385090106,0.0375408,2428.3,2428.2,21.2099483]
["bitfinex","ETHUSD",1726385090274,0.0375408,2428.3,2428.2,21.85255969]
["bitfinex","ETHUSD",1726385090597,0.0375408,2428.3,2428.2,23.36808544]
["bitfinex","ETHUSD",1726385090818,0.0375408,2428.3,2428.2,21.69885574]
["bitfinex","ETHUSD",1726385090965,0.0375408,2428.3,2428.2,22.98668691]
["bitfinex","ETHUSD",1726385091166,0.0375408,2428.3,2428.2,22.19417542]
["bitfinex","ETHUSD",1726385091372,0.0375408,2428.3,2428.2,22.57535871]
["bitfinex","ETHUSD",1726385091693,0.0375408,2428.3,2428.2,23.3678632]
["bitfinex","ETHUSD",1726385092207,0.0375408,2428.3,2428.2,22.98667554]
["bitfinex","ETHUSD",1726385094463,0.0375408,2428.3,2428.2,22.98663574]
["bitfinex","ETHUSD",1726385096337,0.0375408,2428.3,2428.2,22.98620788]
["bitfinex","ETHUSD",1726385097637,0.0375408,2428.3,2428.2,20.8284986]
["bitfinex","ETHUSD",1726385098932,0.0375408,2428.3,2428.2,22.98615906]
["bitfinex","ETHUSD",1726385099639,0.0375408,2428.3,2428.2,20.8284986]
["bitfinex","ETHUSD",1726385100797,0.0375408,2428.3,2428.2,21.2667953]
["bitfinex","ETHUSD",1726385101005,0.0375408,2428.3,2428.2,22.55461201]
["bitfinex","ETHUSD",1726385101303,0.0375408,2428.3,2428.2,19.5407186]
["bitfinex","ETHUSD",1726385101529,0.0375408,2428.3,2428.2,20.82847621]
["bitfinex","ETHUSD",1726385102039,0.0375408,2428.3,2428.2,22.55447176]
["bitfinex","ETHUSD",1726385103703,0.0375408,2428.3,2428.2,22.55447894]
["bitfinex","ETHUSD",1726385104640,0.0375408,2428.3,2428.2,22.55443175]
["bitfinex","ETHUSD",1726385106097,0.0375408,2428.3,2428.2,19.7820276]
["bitfinex","ETHUSD",1726385106256,0.0375408,2428.3,2428.2,20.06330628]
["bitfinex","ETHUSD",1726385107312,0.0375408,2428.3,2428.2,19.56794849]
["bitfinex","ETHUSD",1726385107655,0.0375408,2428.3,2428.2,20.06320286]
["bitfinex","ETHUSD",1726385108418,0.0375408,2428.3,2428.2,18.77554149]
["bitfinex","ETHUSD",1726385108654,0.0375408,2428.3,2428.2,20.06321576]
["bitfinex","ETHUSD",1726385110851,0.0375408,2428.3,2428.2,20.06322433]
["bitfinex","ETHUSD",1726385111052,0.0375408,2428.3,2428.2,19.27080412]
["bitfinex","ETHUSD",1726385111272,0.0375408,2428.3,2428.2,20.06322564]
["bitfinex","ETHUSD",1726385112558,0.0375408,2428.3,2428.2,18.33727728]
["bitfinex","ETHUSD",1726385112746,0.0375408,2428.3,2428.2,20.06333955]
["bitfinex","ETHUSD",1726385112947,0.0375408,2428.3,2428.2,18.33727728]
["bitfinex","ETHUSD",1726385113276,0.0375408,2428.3,2428.2,20.06334266]
["bitfinex","ETHUSD",1726385113570,0.0375408,2428.3,2428.2,18.33727728]
["bitfinex","ETHUSD",1726385114187,0.0375408,2428.3,2428.2,17.04959313]
["bitfinex","ETHUSD",1726385114477,0.0375408,2428.3,2428.2,20.06334908]
["bitfinex","ETHUSD",1726385114660,0.0375408,2428.3,2428.2,18.33725424]
["bitfinex","ETHUSD",1726385115033,0.0375408,2428.3,2428.2,20.06338983]
["bitfinex","ETHUSD",1726385115461,0.0375408,2428.3,2428.2,18.33725424]
["bitfinex","ETHUSD",1726385115777,0.0375408,2428.3,2428.2,20.49493917]
["bitfinex","ETHUSD",1726385117736,0.0375408,2428.3,2428.2,20.49493028]
["bitfinex","ETHUSD",1726385120392,0.0375408,2428.3,2428.2,17.0195165]
["bitfinex","ETHUSD",1726385120539,0.0375408,2428.3,2428.2,13.42657398]
["bitfinex","ETHUSD",1726385120739,0.0375408,2428.3,2428.2,15.9453598]
["bitfinex","ETHUSD",1726385120977,0.0375408,2428.3,2428.2,12.93132313]
["bitfinex","ETHUSD",1726385121373,0.0375408,2428.3,2428.2,15.94542168]
["bitfinex","ETHUSD",1726385121777,0.0375408,2428.3,2428.2,15.94544543]
["bitfinex","ETHUSD",1726385123880,0.0375408,2428.3,2428.2,14.21903245]
["bitfinex","ETHUSD",1726385124420,0.0375408,2428.3,2428.2,16.37691639]
["bitfinex","ETHUSD",1726385124716,0.0375408,2428.3,2428.2,14.21899537]
["bitfinex","ETHUSD",1726385125223,0.0375408,2428.3,2428.2,14.21901172]
["bitfinex","ETHUSD",1726385125678,0.0375408,2428.3,2428.2,15.94555527]
["bitfinex","ETHUSD",1726385126533,0.0375408,2428.3,2428.2,15.94560385]
["bitfinex","ETHUSD",1726385127099,0.0375408,2428.3,2428.2,14.21901172]
["bitfinex","ETHUSD",1726385127398,0.0375408,2428.3,2428.2,16.37711757]
["bitfinex","ETHUSD",1726385128415,0.0375408,2428.3,2428.2,16.37712581]
["bitfinex","ETHUSD",1726385128624,0.0375408,2428.3,2428.2,17.16955474]
["bitfinex","ETHUSD",1726385129043,0.0375408,2428.3,2428.2,17.16978084]
["bitfinex","ETHUSD",1726385129447,0.0375408,2428.3,2428.2,16.73823114]
["bitfinex","ETHUSD",1726385129643,0.0375408,2428.3,2428.2,15.01144889]
["bitfinex","ETHUSD",1726385130162,0.0375408,2428.3,2428.2,16.7382084]
["bitfinex","ETHUSD",1726385130941,2.3693408,2428.3,2428.2,7.08816395]
["bitfinex","ETHUSD",1726385131121,2.3693408,2428.3,2428.2,10.96440778]
["bitfinex","ETHUSD",1726385131638,2.3693408,2428.3,2428.2,10.4691397]
["bitfinex","ETHUSD",1726385131841,2.3693408,2428.3,2428.2,10.96459119]
["bitfinex","ETHUSD",1726385132048,2.3693408,2428.3,2428.2,10.4691397]
["bitfinex","ETHUSD",1726385132358,2.3693408,2428.3,2428.2,10.96456319]
["bitfinex","ETHUSD",1726385132515,2.3693408,2428.3,2428.2,10.17213444]
["bitfinex","ETHUSD",1726385133830,2.3693408,2428.3,2428.2,9.308505]
["bitfinex","ETHUSD",1726385134368,2.3693408,2428.3,2428.2,8.81305313]
["bitfinex","ETHUSD",1726385151838,2.3693408,2428.3,2428.2,9.1943621]
["bitfinex","ETHUSD",1726385152399,2.3693408,2428.3,2428.2,8.81305313]
["bitfinex","ETHUSD",1726385152739,2.3693408,2428.3,2428.2,0.28127868]
["bitfinex","ETHUSD",1726385153031,2.3693408,2428.3,2428.0,5.53199445]
["bitfinex","ETHUSD",1726385153327,2.3693408,2428.3,2428.2,0.27083731]
["bitfinex","ETHUSD",1726385153492,2.3693408,2428.3,2428.1,0.27092698]
["bitfinex","ETHUSD",1726385153691,2.3693408,2428.3,2428.2,0.27083731]
["bitfinex","ETHUSD",1726385154132,2.3693408,2428.3,2428.0,5.53199445]
["bitfinex","ETHUSD",1726385154327,2.3693408,2428.3,2428.2,0.27083731]
["bitfinex","ETHUSD",1726385154693,2.3693408,2428.3,2428.0,5.53199445]
["bitfinex","ETHUSD",1726385155049,2.3693408,2428.3,2428.1,0.27092698]
["bitfinex","ETHUSD",1726385164977,2.3693408,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726385165151,2.3693408,2428.3,2428.2,1.68442416]
["bitfinex","ETHUSD",1726385182165,6.81102632,2428.3,2428.2,0.27091971]
["bitfinex","ETHUSD",1726385182313,6.81102632,2428.3,2427.8,3.86365782]
["bitfinex","ETHUSD",1726385182314,8.1109946,2428.3,2427.8,3.86365782]
["bitfinex","ETHUSD",1726385182515,3.28956636,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726385182819,4.68582398,2428.2,2427.9,1.68196293]
["bitfinex","ETHUSD",1726385185411,6.38031398,2428.2,2427.9,1.68196293]
["bitfinex","ETHUSD",1726385185661,2.2906,2428.1,2427.9,1.68196293]
["bitfinex","ETHUSD",1726385189675,2.2906,2428.1,2427.9,0.26845848]
["bitfinex","ETHUSD",1726385189876,3.32380086,2428.1,2427.9,0.26845848]
["bitfinex","ETHUSD",1726385190168,3.32380086,2428.1,2428.0,0.26840366]
["bitfinex","ETHUSD",1726385190374,2.2906,2428.1,2427.8,1.41350445]
["bitfinex","ETHUSD",1726385190736,2.2906,2428.1,2427.9,0.26849335]
["bitfinex","ETHUSD",1726385201339,2.2906,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385201541,3.19390716,2428.3,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385201830,2.3281408,2428.3,2428.0,0.26852731]
["bitfinex","ETHUSD",1726385202010,0.86119754,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726385202208,3.19390716,2428.3,2428.0,0.2684956]
["bitfinex","ETHUSD",1726385202393,3.19390716,2428.3,2427.9,1.41350445]
["bitfinex","ETHUSD",1726385202394,2.2906,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726385202594,3.15179154,2428.2,2428.0,0.2684956]
["bitfinex","ETHUSD",1726385204141,2.2906,2428.2,2428.0,0.2684956]
["bitfinex","ETHUSD",1726385204436,0.90330716,2428.3,2428.0,0.2684956]
["bitfinex","ETHUSD",1726385204593,0.90330716,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726385204594,0.0375408,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726385204938,0.0375408,2428.3,2428.2,0.26830989]
["bitfinex","ETHUSD",1726385211402,0.66964634,2428.3,2428.2,0.26830989]
["bitfinex","ETHUSD",1726385213446,0.66964634,2428.3,2428.0,0.38141998]
["bitfinex","ETHUSD",1726385213745,0.0375408,2428.3,2428.1,0.26839957]
["bitfinex","ETHUSD",1726385214149,0.0375408,2428.3,2427.9,8.01588445]
["bitfinex","ETHUSD",1726385214320,0.0375408,2428.3,2428.0,0.38142635]
["bitfinex","ETHUSD",1726385214520,0.0375408,2428.3,2428.0,0.26848925]
["bitfinex","ETHUSD",1726385216366,2.4835,2428.2,2428.0,0.26848925]
["bitfinex","ETHUSD",1726385216659,2.4835,2428.2,2427.8,2.772798]
["bitfinex","ETHUSD",1726385216848,2.4835,2428.2,2428.1,0.26703835]
["bitfinex","ETHUSD",1726385217454,2.4835,2428.2,2428.1,0.26704152]
["bitfinex","ETHUSD",1726385217626,3.8638308,2428.2,2427.8,2.772798]
["bitfinex","ETHUSD",1726385217828,7.9821308,2428.2,2427.8,2.772798]
["bitfinex","ETHUSD",1726385218022,7.9821308,2428.2,2427.9,0.2672209]
["bitfinex","ETHUSD",1726385230287,8.84789716,2428.2,2427.9,0.2672209]
["bitfinex","ETHUSD",1726385235280,7.46756636,2428.2,2427.9,0.2672209]
["bitfinex","ETHUSD",1726385238807,3.34926636,2428.2,2427.9,0.2672209]
["bitfinex","ETHUSD",1726385241685,3.34926636,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385241991,0.86576636,2428.2,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385242561,0.90330716,2428.3,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385242865,0.86576636,2428.2,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385243393,0.90330716,2428.3,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385253507,0.86576636,2428.2,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385258124,0.90330716,2428.3,2428.1,0.26707639]
["bitfinex","ETHUSD",1726385259305,0.90330716,2428.3,2428.2,7.96317445]
["bitfinex","ETHUSD",1726385259508,0.0375408,2428.3,2428.2,7.96317445]
["bitfinex","ETHUSD",1726385259679,0.0375408,2428.3,2428.2,9.58941121]
["bitfinex","ETHUSD",1726385260083,0.0375408,2428.3,2428.2,9.58938009]
["bitfinex","ETHUSD",1726385260287,0.0375408,2428.3,2428.2,10.19932708]
["bitfinex","ETHUSD",1726385260488,0.0375408,2428.3,2428.2,10.80923702]
["bitfinex","ETHUSD",1726385261539,0.0375408,2428.3,2428.2,9.9455792]
["bitfinex","ETHUSD",1726385262186,0.0375408,2428.3,2428.2,9.45000543]
["bitfinex","ETHUSD",1726385263387,0.0375408,2428.3,2428.2,8.2301485]
["bitfinex","ETHUSD",1726385267539,0.0375408,2428.3,2428.2,12.3484185]
["bitfinex","ETHUSD",1726385269752,0.0375408,2428.3,2428.2,15.3484185]
["bitfinex","ETHUSD",1726385269927,0.0375408,2428.3,2428.2,17.31744696]
["bitfinex","ETHUSD",1726385270627,0.0375408,2428.3,2428.2,16.8219803]
["bitfinex","ETHUSD",1726385270829,0.0375408,2428.3,2428.2,16.21207632]
["bitfinex","ETHUSD",1726385271048,0.0375408,2428.3,2428.2,16.7075349]
["bitfinex","ETHUSD",1726385271225,0.0375408,2428.3,2428.2,17.31732136]
["bitfinex","ETHUSD",1726385271596,0.0375408,2428.3,2428.2,16.82186278]
["bitfinex","ETHUSD",1726385271855,0.0375408,2428.3,2428.2,17.31729798]
["bitfinex","ETHUSD",1726385272152,0.0375408,2428.3,2428.2,21.43556798]
["bitfinex","ETHUSD",1726385274016,0.0375408,2428.3,2428.2,20.94013278]
["bitfinex","ETHUSD",1726385274222,0.0375408,2428.3,2428.2,20.82577243]
["bitfinex","ETHUSD",1726385274421,0.0375408,2428.3,2428.2,21.43552977]
["bitfinex","ETHUSD",1726385275259,0.0375408,2428.3,2428.2,21.43294771]
["bitfinex","ETHUSD",1726385275470,0.0375408,2428.3,2428.2,21.43294361]
["bitfinex","ETHUSD",1726385276868,0.0375408,2428.3,2428.2,21.8140051]
["bitfinex","ETHUSD",1726385277648,0.0375408,2428.3,2428.2,21.31857899]
["bitfinex","ETHUSD",1726385277979,0.0375408,2428.3,2428.2,21.31856661]
["bitfinex","ETHUSD",1726385278141,0.0375408,2428.3,2428.2,20.70883956]
["bitfinex","ETHUSD",1726385279880,0.0375408,2428.3,2428.2,21.31847745]
["bitfinex","ETHUSD",1726385280048,0.0375408,2428.3,2428.2,21.8138007]
["bitfinex","ETHUSD",1726385281479,0.0375408,2428.3,2428.2,21.81382085]
["bitfinex","ETHUSD",1726385281792,0.0397338,2429.0,2428.9,11.23418]
["bitfinex","ETHUSD",1726385281972,0.0397338,2429.0,2428.9,11.6152594]
["bitfinex","ETHUSD",1726385282282,0.0397338,2429.0,2428.9,7.38309421]
["bitfinex","ETHUSD",1726385282588,0.0397338,2429.0,2428.9,8.79659866]
["bitfinex","ETHUSD",1726385282952,0.0397338,2429.0,2428.9,12.91368866]
["bitfinex","ETHUSD",1726385286749,0.0397338,2429.0,2428.9,5.79659866]
["bitfinex","ETHUSD",1726385286979,0.0397338,2429.0,2428.9,4.38309421]
["bitfinex","ETHUSD",1726385290064,0.0397338,2429.0,2428.9,0.26600421]
["bitfinex","ETHUSD",1726385290265,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385290476,0.0397338,2429.0,2428.8,0.26585942]
["bitfinex","ETHUSD",1726385290680,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385290894,0.0397338,2429.0,2428.8,0.26585942]
["bitfinex","ETHUSD",1726385291108,0.0397338,2429.0,2428.8,4.11722]
["bitfinex","ETHUSD",1726385291617,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385292272,0.0397338,2429.0,2428.9,1.67929642]
["bitfinex","ETHUSD",1726385298591,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385298995,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385299194,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385299426,0.0397338,2429.0,2428.8,0.2658816]
["bitfinex","ETHUSD",1726385299637,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385299938,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385300107,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385300451,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385300729,0.0397338,2429.0,2428.8,0.2658816]
["bitfinex","ETHUSD",1726385301143,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385301311,0.0397338,2429.0,2428.9,0.26579197]
["bitfinex","ETHUSD",1726385301674,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385301809,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385302132,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385302321,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385302628,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385303152,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385303495,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385303698,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385303897,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385304200,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385304538,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385305340,0.77075853,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385305562,0.77075853,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385305745,0.77075853,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385305951,0.77075853,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385305952,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385306164,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385306453,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385306668,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385306834,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385307024,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385307420,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385307628,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385307834,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385308034,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385308437,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385308762,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385309270,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385309558,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385309976,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385310155,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385310337,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385310665,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385310966,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385311168,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385311372,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385311690,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385311963,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385312174,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385312367,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385312522,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385312725,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385312936,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385313134,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385313335,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385313564,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385313861,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385314065,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385314283,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385314654,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385314863,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385315344,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385315543,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385315779,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385315953,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385316156,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385316354,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385316738,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385316942,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385317146,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385317344,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385317543,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385317772,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385318167,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385318353,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385318554,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385318756,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385319166,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385319369,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385319647,0.0397338,2429.0,2428.8,0.2659481]
["bitfinex","ETHUSD",1726385319845,0.0397338,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385320289,0.0397338,2429.0,2428.7,5.53083445]
["bitfinex","ETHUSD",1726385320461,0.90295731,2429.0,2428.9,0.26585847]
["bitfinex","ETHUSD",1726385320790,0.90295731,2429.0,2428.6,1.35616552]
["bitfinex","ETHUSD",1726385320791,2.313,2428.9,2428.6,9.88724997]
["bitfinex","ETHUSD",1726385320995,2.313,2428.9,2428.6,9.39138757]
["bitfinex","ETHUSD",1726385322087,2.313,2428.9,2428.7,0.26604093]
["bitfinex","ETHUSD",1726385325475,2.313,2428.9,2428.7,1.12634405]
["bitfinex","ETHUSD",1726385326404,3.27682351,2428.8,2428.7,0.26604093]
["bitfinex","ETHUSD",1726385326567,4.32231647,2428.8,2428.7,0.26604093]
["bitfinex","ETHUSD",1726385326771,4.32231647,2428.8,2428.4,4.97814312]
["bitfinex","ETHUSD",1726385327108,4.32231647,2428.8,2428.7,0.26612013]
["bitfinex","ETHUSD",1726385327109,3.27682351,2428.8,2428.7,0.26612013]
["bitfinex","ETHUSD",1726385327320,3.27682351,2428.8,2428.5,1.41350445]
["bitfinex","ETHUSD",1726385327604,3.27682351,2428.8,2428.6,0.26620977]
["bitfinex","ETHUSD",1726385331810,2.4136,2428.8,2428.6,0.26620977]
["bitfinex","ETHUSD",1726385333722,2.4136,2428.8,2428.6,4.38379977]
["bitfinex","ETHUSD",1726385333874,2.4136,2428.8,2428.7,1.41350445]
["bitfinex","ETHUSD",1726385334307,2.4136,2428.8,2428.7,1.67965627]
["bitfinex","ETHUSD",1726385336317,0.86322351,2428.9,2428.7,1.67965627]
["bitfinex","ETHUSD",1726385338881,0.86322351,2428.9,2428.7,5.79707627]
["bitfinex","ETHUSD",1726385339583,3.31655731,2429.0,2428.7,5.79707627]
["bitfinex","ETHUSD",1726385344290,0.86322351,2428.9,2428.7,5.79707627]
["bitfinex","ETHUSD",1726385353810,0.86322351,2428.9,2428.7,5.79698627]
["bitfinex","ETHUSD",1726385355632,0.86322351,2428.9,2428.7,4.38348182]
["bitfinex","ETHUSD",1726385355832,2.4462,2428.8,2428.7,4.38348182]
["bitfinex","ETHUSD",1726385357713,0.86322351,2428.9,2428.7,5.79698627]
["bitfinex","ETHUSD",1726385357921,0.90295731,2429.0,2428.7,5.79697627]
["bitfinex","ETHUSD",1726385358123,0.86322351,2428.9,2428.7,5.79697627]
["bitfinex","ETHUSD",1726385358458,3.34915731,2429.0,2428.7,5.79697627]
["bitfinex","ETHUSD",1726385359463,0.86322351,2428.9,2428.7,5.79697627]
["bitfinex","ETHUSD",1726385364129,0.86322351,2428.9,2428.8,2.4499]
["bitfinex","ETHUSD",1726385364447,0.86322351,2428.9,2428.8,2.71600652]
["bitfinex","ETHUSD",1726385365970,0.0397338,2429.0,2428.8,2.71600652]
["bitfinex","ETHUSD",1726385365971,0.90295731,2429.0,2428.8,6.83325652]
["bitfinex","ETHUSD",1726385366161,0.90295731,2429.0,2428.9,1.41350445]
["bitfinex","ETHUSD",1726385366359,0.90295731,2429.0,2428.9,1.67945165]
["bitfinex","ETHUSD",1726385369236,1.33456906,2429.0,2428.9,1.67945165]
["bitfinex","ETHUSD",1726385372540,1.33456906,2429.0,2428.9,0.2659472]
["bitfinex","ETHUSD",1726385372742,1.33456906,2429.0,2428.5,4.97796312]
["bitfinex","ETHUSD",1726385372743,4.07247067,2429.0,2428.5,7.42786312]
["bitfinex","ETHUSD",1726385372935,0.86584849,2428.8,2428.6,0.38109224]
["bitfinex","ETHUSD",1726385373140,0.86584849,2428.7,2428.6,0.26621609]
["bitfinex","ETHUSD",1726385373372,0.86584849,2428.7,2428.6,0.6473398]
["bitfinex","ETHUSD",1726385374673,0.86584849,2428.7,2428.6,0.26621609]
["bitfinex","ETHUSD",1726385375171,0.86584849,2428.7,2428.6,0.64734919]
["bitfinex","ETHUSD",1726385375378,0.86584849,2428.7,2428.6,0.26621609]
["bitfinex","ETHUSD",1726385381949,0.86584849,2428.7,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385386247,3.29764849,2428.8,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385386752,4.78791286,2428.8,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385396295,3.29764849,2428.8,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385404323,0.86584849,2428.8,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385412410,0.86584849,2428.7,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385415438,0.86584849,2428.7,2428.6,2.06096917]
["bitfinex","ETHUSD",1726385417907,0.86584849,2428.7,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385418330,0.86584849,2428.7,2428.6,2.06097091]
["bitfinex","ETHUSD",1726385425467,0.86584849,2428.7,2428.6,1.67972054]
["bitfinex","ETHUSD",1726385425671,0.86584849,2428.7,2428.6,2.06096992]
["bitfinex","ETHUSD",1726385432183,0.86584849,2428.8,2428.6,4.47426992]
["bitfinex","ETHUSD",1726385432401,0.86584849,2428.9,2428.7,0.38124938]
["bitfinex","ETHUSD",1726385432687,2.4322,2428.9,2428.8,0.38124938]
["bitfinex","ETHUSD",1726385432885,3.64865121,2428.9,2428.8,0.26613156]
["bitfinex","ETHUSD",1726385433090,4.94742395,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385433297,3.64865121,2428.9,2428.8,0.64727115]
["bitfinex","ETHUSD",1726385433467,3.64865121,2428.9,2428.8,0.38113959]
["bitfinex","ETHUSD",1726385433667,4.94742395,2428.9,2428.8,0.26613156]
["bitfinex","ETHUSD",1726385433890,3.64865121,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385434067,0.86595701,2428.8,2428.7,0.38113466]
["bitfinex","ETHUSD",1726385434270,4.51460822,2428.9,2428.7,0.38113466]
["bitfinex","ETHUSD",1726385434468,4.51460822,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385434675,4.51460822,2428.9,2428.7,0.38112379]
["bitfinex","ETHUSD",1726385434881,4.51460822,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385435193,3.29815701,2428.9,2428.7,0.38111932]
["bitfinex","ETHUSD",1726385435391,3.29815701,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385435699,3.29815701,2428.9,2428.7,0.38112418]
["bitfinex","ETHUSD",1726385435858,3.29815701,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385436060,3.29815701,2428.9,2428.7,0.38112897]
["bitfinex","ETHUSD",1726385436369,4.75785807,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385436574,4.75785807,2428.9,2428.7,0.38112697]
["bitfinex","ETHUSD",1726385436951,4.75785807,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385437089,3.29815701,2428.9,2428.7,0.38112752]
["bitfinex","ETHUSD",1726385437284,3.29815701,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385437485,3.29815701,2428.9,2428.7,0.38112907]
["bitfinex","ETHUSD",1726385437693,3.29815701,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385438003,3.29815701,2428.9,2428.7,0.38112977]
["bitfinex","ETHUSD",1726385438300,4.75785807,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385438474,3.29815701,2428.9,2428.7,0.38112603]
["bitfinex","ETHUSD",1726385438679,3.29815701,2428.9,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385442022,3.29815701,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385442883,0.86595701,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385451534,2.31724807,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385453425,6.43436807,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385458325,4.73297201,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385472201,0.61585201,2428.8,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385481623,1.29877274,2428.9,2428.7,0.26617666]
["bitfinex","ETHUSD",1726385481624,0.61585201,2428.9,2428.7,7.59214482]
["bitfinex","ETHUSD",1726385481836,0.0397338,2429.0,2428.9,6.38299]
["bitfinex","ETHUSD",1726385482064,0.0397338,2429.0,2428.9,7.94357009]
["bitfinex","ETHUSD",1726385482392,0.0397338,2429.0,2428.9,7.51126103]
["bitfinex","ETHUSD",1726385484233,0.0397338,2429.0,2428.9,6.6488575]
["bitfinex","ETHUSD",1726385484831,0.0397338,2429.0,2428.9,10.51126103]
["bitfinex","ETHUSD",1726385484995,0.0397338,2429.0,2428.9,9.6488575]
["bitfinex","ETHUSD",1726385490932,0.0397338,2429.0,2428.9,13.7659475]
["bitfinex","ETHUSD",1726385499510,0.0397338,2429.0,2428.9,14.14675712]
["bitfinex","ETHUSD",1726385500208,0.0397338,2429.0,2428.9,13.7659475]
["bitfinex","ETHUSD",1726385500721,0.0397338,2429.0,2428.9,14.52756098]
["bitfinex","ETHUSD",1726385501271,0.0397338,2429.0,2428.9,14.52630353]
["bitfinex","ETHUSD",1726385503687,0.0397338,2429.0,2428.9,14.14549705]
["bitfinex","ETHUSD",1726385503894,0.0397338,2429.0,2428.9,14.52630283]
["bitfinex","ETHUSD",1726385504729,0.0397338,2429.0,2428.9,14.14549583]
["bitfinex","ETHUSD",1726385507025,0.0397338,2429.0,2428.9,13.76469005]
["bitfinex","ETHUSD",1726385507197,0.0397338,2429.0,2428.9,14.14544932]
["bitfinex","ETHUSD",1726385512113,0.0397338,2429.0,2428.9,11.87954932]
["bitfinex","ETHUSD",1726385520599,0.0397338,2429.0,2428.9,11.49879005]
["bitfinex","ETHUSD",1726385521473,0.0397338,2429.0,2428.9,13.98599005]
["bitfinex","ETHUSD",1726385522363,0.0397338,2429.0,2428.9,14.84839358]
["bitfinex","ETHUSD",1726385524401,0.0397338,2429.0,2428.9,13.98599005]
["bitfinex","ETHUSD",1726385524676,0.0397338,2429.0,2428.9,12.36012496]
["bitfinex","ETHUSD",1726385525312,0.0397338,2429.0,2428.9,11.49879005]
["bitfinex","ETHUSD",1726385525775,0.0397338,2429.0,2428.9,12.79350264]
["bitfinex","ETHUSD",1726385525975,0.0397338,2429.0,2428.9,11.49879005]
["bitfinex","ETHUSD",1726385526400,0.0397338,2429.0,2428.9,12.79350264]
["bitfinex","ETHUSD",1726385542286,0.0397338,2429.0,2428.9,13.28958283]
["bitfinex","ETHUSD",1726385542596,0.0397338,2429.0,2428.9,12.79350264]
["bitfinex","ETHUSD",1726385542799,0.0397338,2429.0,2428.9,14.08331189]
["bitfinex","ETHUSD",1726385543001,0.0397338,2429.0,2428.9,12.79350264]
["bitfinex","ETHUSD",1726385543231,0.0397338,2429.0,2428.9,14.08330927]
["bitfinex","ETHUSD",1726385543413,0.0397338,2429.0,2428.9,13.28958211]
["bitfinex","ETHUSD",1726385544702,0.0397338,2429.0,2428.9,9.17249211]
["bitfinex","ETHUSD",1726385548816,0.0397338,2429.0,2428.9,5.05665956]
["bitfinex","ETHUSD",1726385549024,0.0397338,2429.0,2428.9,4.62461197]
["bitfinex","ETHUSD",1726385549948,2.4723338,2429.0,2428.9,4.62474092]
["bitfinex","ETHUSD",1726385552305,2.4723338,2429.0,2428.9,5.23413059]
["bitfinex","ETHUSD",1726385553350,2.4723338,2429.0,2428.9,4.37146559]
["bitfinex","ETHUSD",1726385553558,2.4723338,2429.0,2428.9,3.87528187]
["bitfinex","ETHUSD",1726385554356,2.4723338,2429.0,2428.9,3.2658675]
["bitfinex","ETHUSD",1726385568988,2.4723338,2429.0,2428.9,7.3829575]
["bitfinex","ETHUSD",1726385575991,0.0397338,2429.0,2428.9,7.3829575]
["bitfinex","ETHUSD",1726385584479,0.0397338,2429.0,2428.9,7.87936655]
["bitfinex","ETHUSD",1726385584777,0.0397338,2429.0,2428.9,7.3829575]
["bitfinex","ETHUSD",1726385585114,0.0397338,2429.0,2428.9,7.87936806]
["bitfinex","ETHUSD",1726385586310,0.0397338,2429.0,2428.9,8.74203306]
["bitfinex","ETHUSD",1726385586519,0.0397338,2429.0,2428.9,7.87936806]
["bitfinex","ETHUSD",1726385586725,0.0397338,2429.0,2428.9,8.74203306]
["bitfinex","ETHUSD",1726385588785,0.0397338,2429.0,2428.9,7.87936806]
["bitfinex","ETHUSD",1726385589230,0.0397338,2429.0,2428.9,8.74203306]
["bitfinex","ETHUSD",1726385591644,0.0397338,2429.0,2428.9,8.2456225]
["bitfinex","ETHUSD",1726385591946,0.0397338,2429.0,2428.9,8.74202247]
["bitfinex","ETHUSD",1726385593602,0.0397338,2429.0,2428.9,8.74201546]
["bitfinex","ETHUSD",1726385595705,0.0397338,2429.0,2428.9,8.2456225]
["bitfinex","ETHUSD",1726385595905,0.0397338,2429.0,2428.9,8.7420135]
["bitfinex","ETHUSD",1726385596539,0.0397338,2429.0,2428.9,8.2456225]
["bitfinex","ETHUSD",1726385596706,0.0397338,2429.0,2428.9,8.74201507]
["bitfinex","ETHUSD",1726385599024,0.0397338,2429.0,2428.9,8.74201141]
["bitfinex","ETHUSD",1726385602436,0.0397338,2429.0,2428.9,8.2456225]
["bitfinex","ETHUSD",1726385602755,0.0397338,2429.0,2428.9,8.7420092]
["bitfinex","ETHUSD",1726385603712,0.0397338,2429.0,2428.9,7.8793442]
["bitfinex","ETHUSD",1726385603911,0.0397338,2429.0,2428.9,8.74246616]
["bitfinex","ETHUSD",1726385605849,0.0397338,2429.0,2428.9,8.24607946]
["bitfinex","ETHUSD",1726385606067,0.0397338,2429.0,2428.9,8.74246134]
["bitfinex","ETHUSD",1726385607272,0.0397338,2429.0,2428.9,8.74245575]
["bitfinex","ETHUSD",1726385609482,0.0397338,2429.0,2428.9,8.24607946]
["bitfinex","ETHUSD",1726385609681,0.0397338,2429.0,2428.9,8.74246761]
["bitfinex","ETHUSD",1726385611143,0.0397338,2429.0,2428.9,10.21124565]
["bitfinex","ETHUSD",1726385612784,0.0397338,2429.0,2428.9,11.00957009]
["bitfinex","ETHUSD",1726385613148,0.0397338,2429.0,2428.9,11.50592468]
["bitfinex","ETHUSD",1726385614487,0.0397338,2429.0,2428.9,11.07430904]
["bitfinex","ETHUSD",1726385616560,0.0397338,2429.0,2428.9,10.21121209]
["bitfinex","ETHUSD",1726385616762,0.0397338,2429.0,2428.9,9.7148575]
["bitfinex","ETHUSD",1726385616956,0.0397338,2429.0,2428.9,10.2112193]
["bitfinex","ETHUSD",1726385619771,0.0397338,2429.0,2428.9,9.7148575]
["bitfinex","ETHUSD",1726385619961,0.0397338,2429.0,2428.9,10.2112141]
["bitfinex","ETHUSD",1726385620167,0.0397338,2429.0,2428.9,11.50592669]
["bitfinex","ETHUSD",1726385621388,0.0397338,2429.0,2428.9,15.62301669]
["bitfinex","ETHUSD",1726385622199,0.0397338,2429.0,2428.9,16.04891034]
["bitfinex","ETHUSD",1726385622682,0.0397338,2429.0,2428.9,14.3283041]
["bitfinex","ETHUSD",1726385622853,0.0397338,2429.0,2428.9,16.04891034]
["bitfinex","ETHUSD",1726385623276,0.0397338,2429.0,2428.9,14.3283041]
["bitfinex","ETHUSD",1726385624254,0.0397338,2429.0,2428.9,15.62236845]
["bitfinex","ETHUSD",1726385624992,0.0397338,2429.0,2428.9,14.3283041]
["bitfinex","ETHUSD",1726385625358,0.0397338,2429.0,2428.9,15.62228799]
["bitfinex","ETHUSD",1726385627196,0.0397338,2429.0,2428.9,15.12593139]
["bitfinex","ETHUSD",1726385627490,0.0397338,2429.0,2428.9,15.62272808]
["bitfinex","ETHUSD",1726385630197,0.0397338,2429.0,2428.9,15.12593139]
["bitfinex","ETHUSD",1726385630368,0.0397338,2429.0,2428.9,15.62273085]
["bitfinex","ETHUSD",1726385633664,0.0397338,2429.0,2428.9,12.79403139]
["bitfinex","ETHUSD",1726385633966,0.0397338,2429.0,2428.9,13.29083849]
["bitfinex","ETHUSD",1726385638912,2.3836338,2429.0,2428.9,8.74230682]
["bitfinex","ETHUSD",1726385639209,2.3836338,2429.0,2428.9,8.74233612]
["bitfinex","ETHUSD",1726385640380,2.3836338,2429.0,2428.9,4.62524612]
["bitfinex","ETHUSD",1726385640573,2.3836338,2429.0,2428.9,3.7626746]
["bitfinex","ETHUSD",1726385641014,2.3836338,2429.0,2428.9,4.62524612]
["bitfinex","ETHUSD",1726385641392,2.3836338,2429.0,2428.9,0.2658675]
["bitfinex","ETHUSD",1726385641393,10.85583718,2429.0,2428.9,0.2658675]
["bitfinex","ETHUSD",1726385641577,12.15460992,2429.0,2428.9,0.2658675]
["bitfinex","ETHUSD",1726385641911,2.3439,2428.7,2428.4,2.27607597]
["bitfinex","ETHUSD",1726385642277,2.3439,2428.7,2428.5,0.26283246]
["bitfinex","ETHUSD",1726385643317,2.3439,2428.7,2428.6,1.41350445]
["bitfinex","ETHUSD",1726385643700,2.3439,2428.7,2428.6,1.67624726]
["bitfinex","ETHUSD",1726385645931,2.3439,2428.7,2428.6,0.26274281]
["bitfinex","ETHUSD",1726385646141,0.7676631,2428.7,2428.6,0.26274281]
["bitfinex","ETHUSD",1726385646347,0.7676631,2428.7,2428.4,1.41350445]
["bitfinex","ETHUSD",1726385646348,2.2819,2428.6,2428.4,1.41350445]
["bitfinex","ETHUSD",1726385647611,2.2819,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726385647809,2.2819,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726385648542,2.2819,2428.4,2427.8,4.98141152]
["bitfinex","ETHUSD",1726385648709,4.83447931,2428.5,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385648710,2.58175993,2428.3,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385650441,2.2819,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726385651414,4.11829,2428.2,2427.8,1.41350445]
["bitfinex","ETHUSD",1726385651739,4.11829,2428.2,2427.4,4.11952]
["bitfinex","ETHUSD",1726385651740,2.2819,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1726385651948,0.44181499,2428.2,2427.2,0.86257152]
["bitfinex","ETHUSD",1726385651949,4.11938,2427.6,2427.2,0.86257152]
["bitfinex","ETHUSD",1726385652119,2.2819,2427.5,2427.1,1.41350445]
["bitfinex","ETHUSD",1726385652455,2.2819,2427.5,2427.3,1.41350445]
["bitfinex","ETHUSD",1726385652953,2.2819,2427.4,2427.1,1.41350445]
["bitfinex","ETHUSD",1726385654710,2.2819,2427.4,2427.3,1.41350445]
["bitfinex","ETHUSD",1726385657832,2.2819,2427.6,2427.3,1.41350445]
["bitfinex","ETHUSD",1726385658035,3.105734,2427.6,2427.5,1.41350445]
["bitfinex","ETHUSD",1726385659325,2.2819,2427.6,2427.5,1.41350445]
["bitfinex","ETHUSD",1726385661752,2.2819,2427.9,2427.5,1.41350445]
["bitfinex","ETHUSD",1726385667138,2.2819,2427.9,2427.6,0.26476781]
["bitfinex","ETHUSD",1726385667344,3.333832,2427.9,2427.6,0.26476781]
["bitfinex","ETHUSD",1726385669770,3.333832,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1726385670382,3.333832,2427.9,2427.5,0.26485753]
["bitfinex","ETHUSD",1726385671658,7.452642,2427.9,2427.5,0.26485753]
["bitfinex","ETHUSD",1726385672681,3.333832,2427.9,2427.5,0.26485753]
["bitfinex","ETHUSD",1726385673070,2.2819,2427.9,2427.5,0.26485753]
["bitfinex","ETHUSD",1726385673388,2.2819,2427.9,2427.6,1.41350445]
["bitfinex","ETHUSD",1726385673810,2.2819,2427.9,2427.7,0.26467809]
["bitfinex","ETHUSD",1726385684118,2.2819,2427.9,2427.4,7.97532445]
["bitfinex","ETHUSD",1726385684415,2.2819,2427.9,2427.5,0.26480363]
["bitfinex","ETHUSD",1726385685625,2.2819,2427.9,2427.6,1.41350445]
["bitfinex","ETHUSD",1726385685993,2.2819,2427.9,2427.7,0.26462419]
["bitfinex","ETHUSD",1726385686208,2.92196,2427.9,2427.7,0.26462419]
["bitfinex","ETHUSD",1726385686516,2.92196,2427.9,2427.4,7.97532445]
["bitfinex","ETHUSD",1726385686717,2.2819,2427.9,2427.5,0.26480363]
["bitfinex","ETHUSD",1726385692605,6.4007,2427.9,2427.5,0.26480363]
["bitfinex","ETHUSD",1726385692957,2.4995,2427.8,2427.5,0.26480363]
["bitfinex","ETHUSD",1726385696352,2.4995,2427.8,2427.6,1.41350445]
["bitfinex","ETHUSD",1726385696765,2.4995,2427.8,2427.7,0.26461786]
["bitfinex","ETHUSD",1726385697056,3.65972865,2427.8,2427.7,0.26461786]
["bitfinex","ETHUSD",1726385699058,3.65972865,2427.8,2427.4,6.39559597]
["bitfinex","ETHUSD",1726385699244,2.4995,2427.8,2427.4,6.39559597]
["bitfinex","ETHUSD",1726385699420,7.48375652,2427.8,2427.5,0.2648068]
["bitfinex","ETHUSD",1726385707274,7.48375652,2427.8,2427.6,1.41350445]
["bitfinex","ETHUSD",1726385707619,7.48375652,2427.8,2427.7,0.26462736]
["bitfinex","ETHUSD",1726385707954,0.86528652,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726385708272,0.86528652,2427.8,2427.6,0.26471708]
["bitfinex","ETHUSD",1726385708780,0.86528652,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726385708988,1.29877274,2427.9,2427.7,3.81570445]
["bitfinex","ETHUSD",1726385708989,0.86528652,2427.9,2427.7,3.81570445]
["bitfinex","ETHUSD",1726385709139,0.86528652,2427.9,2427.7,4.08033181]
["bitfinex","ETHUSD",1726385709340,0.86528652,2428.0,2427.7,4.08033181]
["bitfinex","ETHUSD",1726385710244,0.86528652,2428.0,2427.7,1.67813181]
["bitfinex","ETHUSD",1726385710446,3.24678652,2427.9,2427.7,1.67813181]
["bitfinex","ETHUSD",1726385715607,7.36573652,2427.8,2427.7,0.26462736]
["bitfinex","ETHUSD",1726385715964,6.50045,2427.8,2427.4,2.27607597]
["bitfinex","ETHUSD",1726385716173,0.8662694,2427.7,2427.4,2.27607597]
["bitfinex","ETHUSD",1726385717769,0.8662694,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385717966,4.9854194,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385718199,6.54043468,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385718363,0.8662694,2427.6,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385721205,6.54043468,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385726104,2.4306,2427.6,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385726304,3.86947574,2427.6,2427.4,1.41350445]
["bitfinex","ETHUSD",1726385727139,3.86947574,2427.6,2427.5,0.26483533]
["bitfinex","ETHUSD",1726385732039,3.86947574,2427.6,2427.5,0.34232592]
["bitfinex","ETHUSD",1726385741206,7.98876574,2427.6,2427.5,0.34232592]
["bitfinex","ETHUSD",1726385742877,12.97432514,2427.6,2427.5,0.34232592]
["bitfinex","ETHUSD",1726385743126,12.97432514,2427.6,2427.0,0.61099295]
["bitfinex","ETHUSD",1726385743127,2.4306,2427.3,2427.0,0.61099295]
["bitfinex","ETHUSD",1726385743429,4.12011,2427.2,2427.0,0.61099295]
["bitfinex","ETHUSD",1726385743798,4.12011,2427.2,2426.7,4.57047597]
["bitfinex","ETHUSD",1726385743996,2.3295,2427.1,2426.7,2.27607597]
["bitfinex","ETHUSD",1726385744820,4.12033,2427.0,2426.6,2.27607597]
["bitfinex","ETHUSD",1726385745029,8.24076,2427.0,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385745632,2.3295,2426.9,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385745801,3.386526,2426.9,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385746479,7.507026,2426.9,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385749588,3.386526,2426.9,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385749892,4.12033,2427.0,2426.6,1.41350445]
["bitfinex","ETHUSD",1726385750907,4.12033,2427.0,2426.7,2.3647]
["bitfinex","ETHUSD",1726385752602,4.12033,2427.0,2426.8,1.41350445]
["bitfinex","ETHUSD",1726385757075,2.3295,2427.1,2426.9,0.3431596]
["bitfinex","ETHUSD",1726385757693,2.3295,2427.1,2426.5,5.53455445]
["bitfinex","ETHUSD",1726385757890,0.77330607,2427.0,2426.5,5.53455445]
["bitfinex","ETHUSD",1726385759072,4.89361607,2427.0,2426.5,5.53455445]
["bitfinex","ETHUSD",1726385764664,2.3295,2427.1,2426.7,3.77970445]
["bitfinex","ETHUSD",1726385764978,2.3295,2427.1,2426.9,1.41350445]
["bitfinex","ETHUSD",1726385765649,6.44965,2427.1,2426.9,1.41350445]
["bitfinex","ETHUSD",1726385767676,6.44965,2427.1,2426.7,3.77970445]
["bitfinex","ETHUSD",1726385767865,1.18532107,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385772098,1.18532107,2427.0,2426.8,0.34356665]
["bitfinex","ETHUSD",1726385772283,1.18532107,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385772481,1.18532107,2427.0,2426.9,0.34347369]
["bitfinex","ETHUSD",1726385772684,1.18532107,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385772898,2.3295,2427.1,2426.9,0.34347369]
["bitfinex","ETHUSD",1726385773100,2.3295,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385773300,2.3295,2427.1,2427.0,0.34338073]
["bitfinex","ETHUSD",1726385773599,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385773787,7.59318347,2427.1,2427.0,0.34336486]
["bitfinex","ETHUSD",1726385773983,7.59318347,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385774185,7.59318347,2427.1,2427.0,0.34336486]
["bitfinex","ETHUSD",1726385774356,7.59318347,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385774553,7.59318347,2427.1,2427.0,0.34336486]
["bitfinex","ETHUSD",1726385774773,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385775361,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385775821,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385775975,6.44965,2427.1,2426.9,0.34345782]
["bitfinex","ETHUSD",1726385776175,1.056973,2427.0,2426.9,0.34345782]
["bitfinex","ETHUSD",1726385776789,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385776996,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385777197,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385777399,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385777601,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385777810,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385778118,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385778418,1.056973,2427.0,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385778576,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385778777,1.056973,2427.0,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385778992,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385779203,1.056973,2427.0,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385779387,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385779688,1.056973,2427.0,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385779983,1.056973,2427.0,2426.9,0.34345782]
["bitfinex","ETHUSD",1726385780215,1.056973,2427.0,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385780379,6.44965,2427.1,2426.9,0.34345782]
["bitfinex","ETHUSD",1726385780582,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385780781,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385780980,6.44965,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385781213,6.44965,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385781391,7.59318347,2427.1,2426.7,1.41350445]
["bitfinex","ETHUSD",1726385781711,7.59318347,2427.1,2426.8,0.34355079]
["bitfinex","ETHUSD",1726385781932,2.3777,2427.0,2426.4,0.86257152]
["bitfinex","ETHUSD",1726385782107,2.3777,2427.0,2426.1,4.76034004]
["bitfinex","ETHUSD",1726385782108,10.62104,2426.2,2426.1,0.68416585]
["bitfinex","ETHUSD",1726385782304,15.46842657,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385782631,8.92210221,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385782781,8.05782445,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385786795,12.17949445,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385786997,6.49937,2426.2,2426.1,0.31581183]
["bitfinex","ETHUSD",1726385793944,7.36730776,2426.5,2426.1,1.72931628]
["bitfinex","ETHUSD",1726385794134,4.12123,2426.5,2426.1,1.72931628]
["bitfinex","ETHUSD",1726385794324,4.12123,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726385795720,4.12123,2426.5,2426.4,0.27609926]
["bitfinex","ETHUSD",1726385796336,4.12123,2426.5,2426.1,1.45323825]
["bitfinex","ETHUSD",1726385796630,4.12123,2426.5,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385801919,4.12138,2426.4,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385803818,6.50318,2426.4,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385811256,4.1215,2426.3,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385811458,0.86427776,2426.7,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385811667,3.14927776,2426.8,2426.3,1.41350445]
["bitfinex","ETHUSD",1726385811966,3.14927776,2426.8,2426.2,0.27628527]
["bitfinex","ETHUSD",1726385811967,0.86427776,2426.9,2426.5,1.41350445]
["bitfinex","ETHUSD",1726385812126,4.12091,2426.7,2426.4,2.73010069]
["bitfinex","ETHUSD",1726385812329,4.12091,2426.7,2426.6,0.2760147]
["bitfinex","ETHUSD",1726385812652,4.12091,2426.7,2426.6,0.27593025]
["bitfinex","ETHUSD",1726385813162,4.12091,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385813370,4.12091,2426.7,2426.6,0.27593025]
["bitfinex","ETHUSD",1726385813663,4.98355713,2426.7,2426.6,0.27593025]
["bitfinex","ETHUSD",1726385813965,4.98355713,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385814173,4.98355713,2426.7,2426.6,0.27593025]
["bitfinex","ETHUSD",1726385814623,4.98355713,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385814819,4.98355713,2426.7,2426.5,0.27602324]
["bitfinex","ETHUSD",1726385817323,4.98355713,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385818431,0.53685285,2426.6,2426.4,2.4539]
["bitfinex","ETHUSD",1726385818632,0.53685285,2426.6,2426.5,0.27602324]
["bitfinex","ETHUSD",1726385820469,4.98355713,2426.7,2426.5,0.27602324]
["bitfinex","ETHUSD",1726385823662,4.98355713,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385825477,5.84783489,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385827468,5.84783489,2426.7,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385828234,5.84783489,2426.7,2426.4,2.4539]
["bitfinex","ETHUSD",1726385828426,0.86427776,2426.6,2426.4,2.4539]
["bitfinex","ETHUSD",1726385828947,0.86427776,2426.6,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385831044,0.86427776,2426.7,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385831432,0.86427776,2426.7,2426.5,1.68942762]
["bitfinex","ETHUSD",1726385831655,0.86427776,2426.8,2426.5,1.68942762]
["bitfinex","ETHUSD",1726385833835,0.86427776,2426.8,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385838481,0.86427776,2426.7,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385848106,6.45059,2426.6,2426.5,0.27592317]
["bitfinex","ETHUSD",1726385848312,6.45059,2426.6,2426.2,0.38233953]
["bitfinex","ETHUSD",1726385848465,6.45059,2426.6,2426.5,0.26793974]
["bitfinex","ETHUSD",1726385848807,6.45059,2426.6,2426.1,7.90977825]
["bitfinex","ETHUSD",1726385849108,6.45059,2426.6,2426.2,0.38234312]
["bitfinex","ETHUSD",1726385849306,7.13902705,2426.6,2426.2,0.26640209]
["bitfinex","ETHUSD",1726385850807,8.00330481,2426.6,2426.2,0.26640209]
["bitfinex","ETHUSD",1726385857623,0.86427776,2426.5,2426.2,0.26640209]
["bitfinex","ETHUSD",1726385858386,0.86427776,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726385858738,0.86427776,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385866435,5.84657668,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385866610,6.2788204,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385866807,6.2788204,2426.5,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385867149,0.86661335,2426.4,2426.1,4.45323825]
["bitfinex","ETHUSD",1726385867333,0.86661335,2426.4,2426.2,0.26644589]
["bitfinex","ETHUSD",1726385868247,0.86661335,2426.3,2426.2,0.26644589]
["bitfinex","ETHUSD",1726385869036,0.86661335,2426.4,2426.2,0.26644589]
["bitfinex","ETHUSD",1726385869279,0.86661335,2426.4,2426.3,1.41350445]
["bitfinex","ETHUSD",1726385869478,0.86661335,2426.5,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385869650,0.86661335,2426.4,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385869851,0.86661335,2426.5,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385870156,0.86661335,2426.4,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385871160,0.86661335,2426.5,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385871550,0.86661335,2426.4,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385872083,0.86661335,2426.5,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385872280,0.86661335,2426.4,2426.3,1.67985733]
["bitfinex","ETHUSD",1726385874453,0.86661335,2426.4,2426.3,0.26635288]
["bitfinex","ETHUSD",1726385874653,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385874854,0.86661335,2426.4,2426.3,0.26635288]
["bitfinex","ETHUSD",1726385875091,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385875387,0.86661335,2426.4,2426.3,0.26635288]
["bitfinex","ETHUSD",1726385876189,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385876393,0.86661335,2426.4,2426.3,0.26635288]
["bitfinex","ETHUSD",1726385876771,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385876961,0.86661335,2426.4,2426.3,0.26635288]
["bitfinex","ETHUSD",1726385877361,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385877602,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385877961,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385878186,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385878491,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385878698,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385878872,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385879081,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385879380,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385879604,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385879912,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385880094,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385880404,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385880586,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385880898,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385881073,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385881270,0.86661335,2426.4,2426.2,2.4631]
["bitfinex","ETHUSD",1726385881588,0.86661335,2426.4,2426.3,0.26638101]
["bitfinex","ETHUSD",1726385882405,0.86661335,2426.5,2426.1,4.45323825]
["bitfinex","ETHUSD",1726385882697,0.86661335,2426.5,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385882892,1.89878071,2426.5,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385883272,6.01997071,2426.5,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385883474,0.86661335,2426.4,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385884070,3.31191335,2426.4,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385892532,0.86661335,2426.4,2426.2,0.26647403]
["bitfinex","ETHUSD",1726385892813,0.86661335,2426.4,2426.3,3.68800445]
["bitfinex","ETHUSD",1726385893145,5.41751148,2426.6,2426.3,3.954398]
["bitfinex","ETHUSD",1726385893146,0.86661335,2426.5,2426.3,3.954398]
["bitfinex","ETHUSD",1726385895543,0.86661335,2426.5,2426.3,1.679898]
["bitfinex","ETHUSD",1726385895721,1.91254071,2426.5,2426.3,1.679898]
["bitfinex","ETHUSD",1726385896394,1.91254071,2426.5,2426.3,0.26639355]
["bitfinex","ETHUSD",1726385896598,1.91254071,2426.5,2426.1,10.84948825]
["bitfinex","ETHUSD",1726385896796,0.86661335,2426.5,2426.4,0.26630054]
["bitfinex","ETHUSD",1726385896996,0.86661335,2426.5,2426.1,10.84948825]
["bitfinex","ETHUSD",1726385897492,0.86661335,2426.5,2426.2,0.26648656]
["bitfinex","ETHUSD",1726385907567,0.86661335,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726385907741,0.86661335,2426.5,2426.3,1.67985106]
["bitfinex","ETHUSD",1726385910932,0.86661335,2426.5,2426.3,0.26634661]
["bitfinex","ETHUSD",1726385911269,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385911446,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385911644,0.86661335,2426.5,2426.4,0.38237296]
["bitfinex","ETHUSD",1726385911843,0.86661335,2426.5,2426.4,0.64862657]
["bitfinex","ETHUSD",1726385912050,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385912460,0.86661335,2426.5,2426.4,0.38237466]
["bitfinex","ETHUSD",1726385912669,0.86661335,2426.5,2426.4,0.64862827]
["bitfinex","ETHUSD",1726385913335,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385913668,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385913875,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385914044,1.91254071,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385914236,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385914450,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385914782,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385914986,1.91254071,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385915187,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385915348,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385915547,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385915747,1.91254071,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385916084,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385916482,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385916689,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385916980,1.91254071,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385917181,1.91254071,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385917483,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385917788,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385917992,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385918151,0.86661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385918349,0.86661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385918650,1.91254071,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385918845,0.55661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385919188,0.55661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385919366,0.55661335,2426.5,2426.4,0.26625361]
["bitfinex","ETHUSD",1726385919685,0.55661335,2426.5,2426.1,11.7120117]
["bitfinex","ETHUSD",1726385920183,0.55661335,2426.5,2426.2,0.26643963]
["bitfinex","ETHUSD",1726385927279,0.55661335,2426.5,2426.2,4.38810963]
["bitfinex","ETHUSD",1726385928597,0.55661335,2426.5,2426.3,3.81660445]
["bitfinex","ETHUSD",1726385929001,0.55661335,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385933856,2.99761335,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385937505,3.30787503,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385938301,3.73752148,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385939096,2.441,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385939575,3.30798829,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385939780,0.86698829,2426.5,2426.4,0.26628803]
["bitfinex","ETHUSD",1726385944200,0.86698829,2426.5,2426.2,4.98418345]
["bitfinex","ETHUSD",1726385944419,0.86698829,2426.5,2426.4,0.26556672]
["bitfinex","ETHUSD",1726385944727,0.86698829,2426.5,2426.3,0.26565972]
["bitfinex","ETHUSD",1726385944884,0.86698829,2426.5,2426.4,0.26556672]
["bitfinex","ETHUSD",1726385945383,0.86698829,2426.5,2426.2,0.86252345]
["bitfinex","ETHUSD",1726385945603,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385945825,0.86698829,2426.5,2426.2,0.86252345]
["bitfinex","ETHUSD",1726385946009,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385946187,0.86698829,2426.5,2426.2,0.86252345]
["bitfinex","ETHUSD",1726385946396,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385946819,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385947006,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385947210,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385947415,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385947617,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385947778,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385951199,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385951402,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385951596,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385951796,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385952100,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385952495,0.86698829,2426.5,2426.3,0.26566285]
["bitfinex","ETHUSD",1726385953025,0.86698829,2426.5,2426.4,0.26556985]
["bitfinex","ETHUSD",1726385953587,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385953825,0.86698829,2426.5,2426.3,0.26568787]
["bitfinex","ETHUSD",1726385954033,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385954194,0.86698829,2426.5,2426.4,0.26560425]
["bitfinex","ETHUSD",1726385954523,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385954687,0.86698829,2426.5,2426.4,0.26560112]
["bitfinex","ETHUSD",1726385954888,0.86698829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385955097,0.86698829,2426.5,2426.4,0.26560112]
["bitfinex","ETHUSD",1726385955314,3.18118829,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385955533,3.18118829,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385955827,3.18118829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385955986,3.18118829,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385956326,3.18118829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385956500,3.18118829,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385957028,3.18118829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385957334,3.18118829,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385957554,3.18118829,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385957696,3.18118829,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385958394,3.18118829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385958731,3.18118829,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385959036,3.18118829,2426.5,2426.2,2.2760279]
["bitfinex","ETHUSD",1726385959236,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385959393,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385959594,2.3142,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385959796,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385960011,2.3142,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385960209,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385960435,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385960637,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385960793,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385960993,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385961305,2.3142,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385961829,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385961994,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385962189,2.3142,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385962433,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385962642,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385962928,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385963200,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385963334,2.3142,2426.5,2426.3,0.265716]
["bitfinex","ETHUSD",1726385963645,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385963857,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385964165,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385964620,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385964822,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385965021,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385965236,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385965448,2.3142,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726385965747,2.3142,2426.5,2426.4,0.26562299]
["bitfinex","ETHUSD",1726385965949,4.12133,2426.4,2426.3,0.265716]
["bitfinex","ETHUSD",1726385966251,4.12133,2426.4,2426.1,3.0397338]
["bitfinex","ETHUSD",1726385966252,6.4355,2426.5,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385966452,6.4355,2426.5,2426.2,0.49053251]
["bitfinex","ETHUSD",1726385966622,6.4355,2426.5,2426.1,0.0397338]
["bitfinex","ETHUSD",1726385966812,6.4355,2426.5,2426.2,0.49053306]
["bitfinex","ETHUSD",1726385967012,6.4355,2426.5,2426.2,0.2658403]
["bitfinex","ETHUSD",1726385968051,0.86686551,2426.4,2426.2,1.13269625]
["bitfinex","ETHUSD",1726385970145,0.86686551,2426.4,2426.2,4.8713007]
["bitfinex","ETHUSD",1726385970349,1.30029826,2426.6,2426.2,4.8713007]
["bitfinex","ETHUSD",1726385970350,0.86686551,2426.5,2426.2,4.8713007]
["bitfinex","ETHUSD",1726385970760,0.86686551,2426.5,2426.3,0.49042184]
["bitfinex","ETHUSD",1726385970948,0.86686551,2426.5,2426.2,4.8713007]
["bitfinex","ETHUSD",1726385971164,0.86686551,2426.5,2426.4,0.26565428]
["bitfinex","ETHUSD",1726385971478,0.86686551,2426.5,2426.4,1.67915873]
["bitfinex","ETHUSD",1726385974395,0.86686551,2426.5,2426.4,2.06166312]
["bitfinex","ETHUSD",1726385980480,0.86686551,2426.5,2426.4,1.67915873]
["bitfinex","ETHUSD",1726385981189,0.86686551,2426.5,2426.4,2.06167879]
["bitfinex","ETHUSD",1726385983826,0.86686551,2426.5,2426.4,1.67915873]
["bitfinex","ETHUSD",1726385983979,0.86686551,2426.5,2426.4,2.0616793]
["bitfinex","ETHUSD",1726385987730,0.86686551,2426.5,2426.4,2.06167807]
["bitfinex","ETHUSD",1726385990962,0.86686551,2426.5,2426.4,0.64817362]
["bitfinex","ETHUSD",1726385994627,0.86686551,2426.5,2426.4,0.64823536]
["bitfinex","ETHUSD",1726385997328,6.43758699,2426.5,2426.4,0.64823536]
["bitfinex","ETHUSD",1726385997529,6.43771986,2426.5,2426.4,0.64823536]
["bitfinex","ETHUSD",1726385998126,6.43771986,2426.5,2426.4,0.26565428]
["bitfinex","ETHUSD",1726385998340,6.43771986,2426.5,2426.4,0.6482381]
["bitfinex","ETHUSD",1726385998501,6.43771986,2426.5,2426.4,0.38258382]
["bitfinex","ETHUSD",1726385998707,6.43771986,2426.5,2426.4,0.64824747]
["bitfinex","ETHUSD",1726386001396,6.43771986,2426.5,2426.4,0.26566365]
["bitfinex","ETHUSD",1726386001596,6.43771986,2426.5,2426.2,2.2803604]
["bitfinex","ETHUSD",1726386001834,4.98815838,2426.5,2426.4,0.38258363]
["bitfinex","ETHUSD",1726386002224,4.98815838,2426.5,2426.4,0.64824728]
["bitfinex","ETHUSD",1726386002708,0.86699838,2426.5,2426.4,0.64824728]
["bitfinex","ETHUSD",1726386004214,0.86699838,2426.5,2426.4,0.64824607]
["bitfinex","ETHUSD",1726386005307,1.30029826,2426.6,2426.4,0.64824607]
["bitfinex","ETHUSD",1726386005503,1.30029826,2426.6,2426.5,0.38258242]
["bitfinex","ETHUSD",1726386006003,1.30029826,2426.6,2426.5,0.64817184]
["bitfinex","ETHUSD",1726386007124,1.30029826,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386007532,1.30029826,2426.6,2426.5,0.38258424]
["bitfinex","ETHUSD",1726386007736,1.30029826,2426.6,2426.5,0.64817366]
["bitfinex","ETHUSD",1726386010909,1.30029826,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386011249,1.30029826,2426.6,2426.5,0.648173]
["bitfinex","ETHUSD",1726386012102,1.30029826,2426.6,2426.5,0.64817315]
["bitfinex","ETHUSD",1726386016356,1.30055713,2426.6,2426.5,0.64817315]
["bitfinex","ETHUSD",1726386017440,1.30055713,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386017957,1.30055713,2426.6,2426.5,0.64817336]
["bitfinex","ETHUSD",1726386020767,1.30055713,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386021064,1.30055713,2426.6,2426.5,0.64817262]
["bitfinex","ETHUSD",1726386021448,1.30055713,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386022030,1.30055713,2426.6,2426.5,0.64817274]
["bitfinex","ETHUSD",1726386023762,0.86698324,2426.6,2426.5,0.64817274]
["bitfinex","ETHUSD",1726386024163,0.86698324,2426.6,2426.5,0.26558942]
["bitfinex","ETHUSD",1726386024871,0.86698324,2426.6,2426.5,0.64809672]
["bitfinex","ETHUSD",1726386025067,0.86698324,2426.6,2426.5,4.76925672]
["bitfinex","ETHUSD",1726386025432,0.86698324,2426.7,2426.5,4.76925672]
["bitfinex","ETHUSD",1726386025765,0.86698324,2426.7,2426.6,1.79601175]
["bitfinex","ETHUSD",1726386026073,0.86698324,2426.7,2426.6,2.06148941]
["bitfinex","ETHUSD",1726386027637,0.86698324,2426.7,2426.6,1.67898211]
["bitfinex","ETHUSD",1726386027834,0.86698324,2426.7,2426.6,2.06147915]
["bitfinex","ETHUSD",1726386028073,0.86698324,2426.7,2426.6,4.49807915]
["bitfinex","ETHUSD",1726386031178,0.86698324,2426.7,2426.6,4.49792131]
["bitfinex","ETHUSD",1726386031582,0.86698324,2426.7,2426.6,4.11558211]
["bitfinex","ETHUSD",1726386033351,0.86698324,2426.7,2426.6,1.67898211]
["bitfinex","ETHUSD",1726386053477,0.86698324,2426.7,2426.6,0.26547766]
["bitfinex","ETHUSD",1726386053645,8.51960428,2426.7,2426.6,0.26547766]
["bitfinex","ETHUSD",1726386054051,8.51960428,2426.7,2426.3,2.77063565]
["bitfinex","ETHUSD",1726386054262,7.24460324,2426.7,2426.6,0.30791014]
["bitfinex","ETHUSD",1726386054702,7.24460324,2426.7,2426.3,2.77063565]
["bitfinex","ETHUSD",1726386054908,7.24460324,2426.7,2426.6,0.30791014]
["bitfinex","ETHUSD",1726386055142,7.24460324,2426.7,2426.3,1.9037797]
["bitfinex","ETHUSD",1726386055336,7.24460324,2426.7,2426.6,0.30791014]
["bitfinex","ETHUSD",1726386055603,8.68455138,2426.7,2426.3,1.9037797]
["bitfinex","ETHUSD",1726386055819,7.24460324,2426.7,2426.3,1.9037797]
["bitfinex","ETHUSD",1726386056015,7.24460324,2426.7,2426.3,1.41350445]
["bitfinex","ETHUSD",1726386056216,7.24460324,2426.7,2426.4,0.30809963]
["bitfinex","ETHUSD",1726386056418,0.86698324,2426.6,2426.4,0.30809963]
["bitfinex","ETHUSD",1726386060752,1.89487238,2426.6,2426.4,0.30809963]
["bitfinex","ETHUSD",1726386060926,11.79967713,2426.5,2426.4,0.30809963]
["bitfinex","ETHUSD",1726386061276,7.67851713,2426.5,2426.1,0.53016254]
["bitfinex","ETHUSD",1726386061571,0.86643428,2426.4,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386061750,2.30642752,2426.4,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386061958,7.24473428,2426.3,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386062970,11.36623428,2426.3,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386063147,9.54355713,2426.3,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386063331,13.28862922,2426.3,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386066145,12.85334222,2426.3,2426.2,0.30828915]
["bitfinex","ETHUSD",1726386066492,4.12167,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386066774,6.54087,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386066952,8.11651626,2426.2,2426.1,0.34831165]
["bitfinex","ETHUSD",1726386067157,8.11651626,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386067381,8.11651626,2426.2,2426.1,0.34831165]
["bitfinex","ETHUSD",1726386067549,8.11651626,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386067754,8.11651626,2426.2,2426.1,0.34831165]
["bitfinex","ETHUSD",1726386079723,1.43999324,2426.4,2426.1,1.7618161]
["bitfinex","ETHUSD",1726386079926,4.12125,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726386080410,4.12125,2426.5,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386080826,4.12125,2426.5,2426.3,1.41350445]
["bitfinex","ETHUSD",1726386081315,4.12125,2426.5,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386082302,4.12092,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386082481,8.86555938,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386083316,4.12099,2426.6,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386084631,4.12091,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386084839,8.24185,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386085038,8.24184,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386085687,9.10711013,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386087231,9.10710013,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386087429,4.98618013,2426.7,2426.4,0.30843747]
["bitfinex","ETHUSD",1726386087650,4.12091,2426.7,2426.5,1.41350445]
["bitfinex","ETHUSD",1726386088133,4.12091,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386088519,4.98618013,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386088941,0.86527013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386089117,4.98594013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386091964,0.86527013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386093770,4.98595013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386101985,0.86527013,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386109971,4.98595013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386110167,0.86527013,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386111019,4.98595013,2426.8,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386111311,0.86527013,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386120412,4.98609013,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386121185,5.42137713,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386121989,4.12082,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386122194,5.42137713,2426.7,2426.6,0.30811035]
["bitfinex","ETHUSD",1726386123896,5.42137713,2426.7,2426.3,3.88240445]
["bitfinex","ETHUSD",1726386124222,0.86606114,2426.6,2426.3,3.88240445]
["bitfinex","ETHUSD",1726386124791,0.86606114,2426.5,2426.3,3.88240445]
["bitfinex","ETHUSD",1726386132039,0.86606114,2426.5,2426.4,0.30828107]
["bitfinex","ETHUSD",1726386139876,0.86606114,2426.5,2426.3,0.49029156]
["bitfinex","ETHUSD",1726386140172,0.86606114,2426.5,2426.4,0.30827794]
["bitfinex","ETHUSD",1726386140477,0.86606114,2426.5,2426.3,0.49029126]
["bitfinex","ETHUSD",1726386140772,0.86606114,2426.5,2426.4,0.30827794]
["bitfinex","ETHUSD",1726386140938,0.86606114,2426.5,2426.3,0.49028893]
["bitfinex","ETHUSD",1726386141123,0.86606114,2426.5,2426.4,0.30827794]
["bitfinex","ETHUSD",1726386141323,0.86606114,2426.5,2426.2,0.86685595]
["bitfinex","ETHUSD",1726386141324,8.2354928,2426.5,2426.2,0.86685595]
["bitfinex","ETHUSD",1726386141525,7.70215713,2426.3,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386141770,0.86705576,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386141937,1.30055713,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386142347,7.70215713,2426.3,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386142544,0.86663275,2426.2,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386144843,7.26823275,2426.3,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386145599,7.26823275,2426.3,2426.1,3.83273825]
["bitfinex","ETHUSD",1726386145600,0.86663275,2426.3,2426.1,3.83273825]
["bitfinex","ETHUSD",1726386145761,0.86663275,2426.3,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386146158,0.86663275,2426.4,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386146361,0.86663275,2426.3,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386146870,0.86663275,2426.4,2426.1,1.45323825]
["bitfinex","ETHUSD",1726386147075,4.98796275,2426.4,2426.2,0.30857382]
["bitfinex","ETHUSD",1726386147766,0.86663275,2426.4,2426.3,2.3795]
["bitfinex","ETHUSD",1726386147966,0.86663275,2426.4,2426.3,1.72198351]
["bitfinex","ETHUSD",1726386153814,6.16754625,2426.5,2426.3,1.72198351]
["bitfinex","ETHUSD",1726386154385,4.33890152,2426.4,2426.3,0.30847906]
["bitfinex","ETHUSD",1726386154705,4.33890152,2426.4,2426.1,0.0397338]
["bitfinex","ETHUSD",1726386155009,4.33890152,2426.4,2426.2,0.30857382]
["bitfinex","ETHUSD",1726386162509,3.34173275,2426.4,2426.2,0.30857382]
["bitfinex","ETHUSD",1726386162787,0.86663275,2426.5,2426.2,1.72207827]
["bitfinex","ETHUSD",1726386166532,0.86663275,2426.5,2426.2,8.09944827]
["bitfinex","ETHUSD",1726386166821,1.32904147,2426.6,2426.4,1.41350445]
["bitfinex","ETHUSD",1726386166822,0.89511709,2426.6,2426.4,1.41350445]
["bitfinex","ETHUSD",1726386167026,0.89511709,2426.6,2426.3,0.30844463]
["bitfinex","ETHUSD",1726386167230,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386167383,0.89511709,2426.6,2426.4,0.30834987]
["bitfinex","ETHUSD",1726386167590,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386167923,0.89511709,2426.6,2426.3,0.30844463]
["bitfinex","ETHUSD",1726386168221,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386168428,0.89511709,2426.6,2426.4,0.30834987]
["bitfinex","ETHUSD",1726386168584,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386168784,0.89511709,2426.6,2426.3,0.30844463]
["bitfinex","ETHUSD",1726386169028,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386169210,0.89511709,2426.6,2426.4,0.30834987]
["bitfinex","ETHUSD",1726386169522,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386169695,0.89511709,2426.6,2426.5,0.30825512]
["bitfinex","ETHUSD",1726386169899,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386170118,0.89511709,2426.6,2426.5,0.30825512]
["bitfinex","ETHUSD",1726386170650,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386170806,0.89511709,2426.6,2426.5,0.30825512]
["bitfinex","ETHUSD",1726386171428,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386171633,0.89511709,2426.6,2426.5,0.30825512]
["bitfinex","ETHUSD",1726386171856,0.89511709,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386172153,0.89511709,2426.6,2426.5,0.30825512]
["bitfinex","ETHUSD",1726386172460,0.02848434,2426.6,2426.5,0.30819882]
["bitfinex","ETHUSD",1726386172610,1.32904147,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386172812,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386174539,0.89423379,2426.6,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386174914,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386177178,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386177450,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386177653,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386177954,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386178152,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386178357,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386178564,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386179263,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386179561,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386180016,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386180217,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386180413,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386180645,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386180844,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386181062,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386181383,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386181661,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386181820,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386182025,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386182217,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386182584,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386182736,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386182938,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386183339,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386183541,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386183729,0.86574945,2426.5,2426.3,0.30838833]
["bitfinex","ETHUSD",1726386183931,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386184367,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386184576,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386185069,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386185279,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386185482,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386185637,0.86574945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386185838,0.86574945,2426.5,2426.2,7.79087445]
["bitfinex","ETHUSD",1726386186042,3.16734945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386186348,3.16734945,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386186538,3.16734945,2426.5,2426.4,0.30829357]
["bitfinex","ETHUSD",1726386186751,4.61454864,2426.5,2426.3,0.30699278]
["bitfinex","ETHUSD",1726386187077,4.61454864,2426.5,2426.4,0.30689803]
["bitfinex","ETHUSD",1726386187278,4.61454864,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386187440,3.16734945,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386187640,3.16734945,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386187841,3.16734945,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386188077,3.16734945,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386188372,3.16734945,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386188577,3.16734945,2426.5,2426.3,0.30700842]
["bitfinex","ETHUSD",1726386188804,3.16734945,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386189146,3.16734945,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386189363,2.3016,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386189566,2.3016,2426.5,2426.3,0.30700842]
["bitfinex","ETHUSD",1726386189880,2.3016,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386190174,2.3016,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386190381,3.60215713,2426.5,2426.4,0.30691366]
["bitfinex","ETHUSD",1726386190545,3.60215713,2426.5,2426.3,0.30700842]
["bitfinex","ETHUSD",1726386190748,0.866385,2426.4,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386191068,0.866385,2426.4,2426.3,0.38258418]
["bitfinex","ETHUSD",1726386192186,0.866385,2426.4,2426.3,0.6895926]
["bitfinex","ETHUSD",1726386196792,0.866385,2426.4,2426.3,0.68960322]
["bitfinex","ETHUSD",1726386199193,0.866385,2426.4,2426.3,0.30700842]
["bitfinex","ETHUSD",1726386199501,0.866385,2426.4,2426.3,0.38259434]
["bitfinex","ETHUSD",1726386199660,0.866385,2426.4,2426.3,0.68960902]
["bitfinex","ETHUSD",1726386200392,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386200546,0.866385,2426.4,2426.3,0.68960695]
["bitfinex","ETHUSD",1726386200745,0.866385,2426.4,2426.3,0.38259227]
["bitfinex","ETHUSD",1726386200970,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386201380,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386201872,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386202074,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386202284,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386202484,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386202789,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386203174,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386203376,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386203689,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386203942,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386204384,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386204686,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386204886,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386205088,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386205391,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386205684,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386205885,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386206086,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386206263,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386206453,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386206654,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386206953,0.866385,2426.4,2426.3,0.30701468]
["bitfinex","ETHUSD",1726386207287,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386207494,0.866385,2426.4,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386207711,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386207991,0.866385,2426.4,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386208349,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386208774,0.866385,2426.4,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386209586,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386209784,0.866385,2426.4,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386210176,0.866385,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386210379,1.30055713,2426.5,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386210750,1.30055713,2426.5,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386210952,1.30055713,2426.5,2426.4,0.30691679]
["bitfinex","ETHUSD",1726386211153,1.30055713,2426.5,2426.3,0.30701155]
["bitfinex","ETHUSD",1726386211354,0.86682312,2426.4,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386211588,0.86682312,2426.3,2426.2,3.82070445]
["bitfinex","ETHUSD",1726386219251,0.86682312,2426.3,2426.2,1.41350445]
["bitfinex","ETHUSD",1726386220958,0.86682312,2426.3,2426.1,4.1615238]
["bitfinex","ETHUSD",1726386221163,0.86682312,2426.3,2426.1,5.02837975]
["bitfinex","ETHUSD",1726386221663,0.86682312,2426.3,2426.1,4.1615238]
["bitfinex","ETHUSD",1726386222159,0.86682312,2426.3,2426.2,0.30710631]
["bitfinex","ETHUSD",1726386229134,0.86682312,2426.3,2426.2,1.72061076]
["bitfinex","ETHUSD",1726386235422,0.8669179,2426.3,2426.2,1.72061076]
["bitfinex","ETHUSD",1726386235587,0.86693766,2426.3,2426.2,1.72061076]
["bitfinex","ETHUSD",1726386249249,0.86693766,2426.4,2426.2,4.01841076]
["bitfinex","ETHUSD",1726386249951,0.86693766,2426.4,2426.2,8.14008076]
["bitfinex","ETHUSD",1726386253419,0.86693766,2426.5,2426.2,8.14008076]
["bitfinex","ETHUSD",1726386253613,0.86693766,2426.5,2426.4,1.41350445]
["bitfinex","ETHUSD",1726386253815,0.86693766,2426.5,2426.4,3.71130445]
["bitfinex","ETHUSD",1726386254071,0.86693766,2426.5,2426.4,4.01825564]
["bitfinex","ETHUSD",1726386254349,0.02848434,2426.6,2426.4,4.01825564]
["bitfinex","ETHUSD",1726386254350,0.895422,2426.6,2426.4,4.01825564]
["bitfinex","ETHUSD",1726386255562,0.895422,2426.6,2426.4,8.13947564]
["bitfinex","ETHUSD",1726386255714,0.02848434,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1726386255921,0.02848434,2426.6,2426.5,4.42801645]
["bitfinex","ETHUSD",1726386256115,0.02848434,2426.6,2426.5,4.5104308]
["bitfinex","ETHUSD",1726386256842,0.02848434,2426.6,2426.5,4.42801645]
["bitfinex","ETHUSD",1726386257248,0.02848434,2426.6,2426.5,4.51043184]
["bitfinex","ETHUSD",1726386257452,0.02848434,2426.6,2426.5,6.80823184]
["bitfinex","ETHUSD",1726386257652,0.02848434,2426.6,2426.5,6.72581645]
["bitfinex","ETHUSD",1726386257872,0.02848434,2426.6,2426.5,6.80823032]
["bitfinex","ETHUSD",1726386258066,0.02848434,2426.6,2426.5,6.72581645]
["bitfinex","ETHUSD",1726386261286,0.02848434,2426.6,2426.5,7.10826824]
["bitfinex","ETHUSD",1726386262453,0.02848434,2426.6,2426.5,7.19068227]
["bitfinex","ETHUSD",1726386263191,0.02848434,2426.6,2426.5,7.10826824]
["bitfinex","ETHUSD",1726386264350,0.02848434,2426.6,2426.5,6.72581645]
["bitfinex","ETHUSD",1726386274825,0.02848434,2426.6,2426.5,10.84697645]
["bitfinex","ETHUSD",1726386276165,0.02848434,2426.6,2426.5,11.22940339]
["bitfinex","ETHUSD",1726386278944,0.02848434,2426.6,2426.5,11.22932784]
["bitfinex","ETHUSD",1726386281356,0.02848434,2426.6,2426.5,11.22829235]
["bitfinex","ETHUSD",1726386287046,0.02848434,2426.6,2426.5,10.84594096]
["bitfinex","ETHUSD",1726386287276,0.02848434,2426.6,2426.5,11.2282909]
["bitfinex","ETHUSD",1726386288582,0.02848434,2426.6,2426.5,11.22829243]
["bitfinex","ETHUSD",1726386289486,0.02848434,2426.6,2426.5,10.84594096]
["bitfinex","ETHUSD",1726386289652,0.02848434,2426.6,2426.5,11.22829328]
["bitfinex","ETHUSD",1726386292999,0.02848434,2426.6,2426.5,10.84594096]
["bitfinex","ETHUSD",1726386293492,0.02848434,2426.6,2426.5,11.2283008]
["bitfinex","ETHUSD",1726386295051,0.02848434,2426.6,2426.5,11.71783522]
["bitfinex","ETHUSD",1726386295247,0.02848434,2426.6,2426.5,12.58469117]
["bitfinex","ETHUSD",1726386295451,0.02848434,2426.6,2426.5,12.32961096]
["bitfinex","ETHUSD",1726386296111,0.02848434,2426.6,2426.5,13.19646691]
["bitfinex","ETHUSD",1726386296585,0.02848434,2426.6,2426.5,13.1964652]
["bitfinex","ETHUSD",1726386297022,0.02848434,2426.6,2426.5,12.70693249]
["bitfinex","ETHUSD",1726386297310,0.02848434,2426.6,2426.5,12.20233306]
["bitfinex","ETHUSD",1726386297512,0.02848434,2426.6,2426.5,12.81410617]
["bitfinex","ETHUSD",1726386298406,0.02848434,2426.6,2426.5,14.22761062]
["bitfinex","ETHUSD",1726386300074,0.02848434,2426.6,2426.5,14.22761254]
["bitfinex","ETHUSD",1726386301976,0.02848434,2426.6,2426.5,13.36075659]
["bitfinex","ETHUSD",1726386302475,0.02848434,2426.6,2426.5,12.87122044]
["bitfinex","ETHUSD",1726386302674,0.02848434,2426.6,2426.5,12.74896444]
["bitfinex","ETHUSD",1726386303110,0.02848434,2426.6,2426.5,13.36071689]
["bitfinex","ETHUSD",1726386305521,0.02848434,2426.6,2426.5,14.66125403]
["bitfinex","ETHUSD",1726386305720,0.02848434,2426.6,2426.5,13.3609701]
["bitfinex","ETHUSD",1726386306023,0.02848434,2426.6,2426.5,14.66125403]
["bitfinex","ETHUSD",1726386306224,0.02848434,2426.6,2426.5,13.55972934]
["bitfinex","ETHUSD",1726386306513,0.02848434,2426.6,2426.5,14.04936355]
["bitfinex","ETHUSD",1726386306674,0.02848434,2426.6,2426.5,14.17162661]
["bitfinex","ETHUSD",1726386306880,0.02848434,2426.6,2426.5,14.66126343]
["bitfinex","ETHUSD",1726386307191,0.02848434,2426.6,2426.5,14.04936616]
["bitfinex","ETHUSD",1726386307521,0.02848434,2426.6,2426.5,14.04936341]
["bitfinex","ETHUSD",1726386307817,0.02848434,2426.6,2426.5,14.04936334]
["bitfinex","ETHUSD",1726386309723,0.02848434,2426.6,2426.5,13.55972934]
["bitfinex","ETHUSD",1726386309884,0.02848434,2426.6,2426.5,17.04936362]
["bitfinex","ETHUSD",1726386310084,0.02848434,2426.6,2426.5,17.53899777]
["bitfinex","ETHUSD",1726386310624,0.02848434,2426.6,2426.5,16.55972934]
["bitfinex","ETHUSD",1726386312117,0.02848434,2426.6,2426.5,16.99315732]
["bitfinex","ETHUSD",1726386313104,0.02848434,2426.6,2426.5,21.11431732]
["bitfinex","ETHUSD",1726386315706,0.02848434,2426.6,2426.5,19.70081287]
["bitfinex","ETHUSD",1726386315897,0.02848434,2426.6,2426.5,21.11431732]
["bitfinex","ETHUSD",1726386324170,0.02848434,2426.6,2426.5,21.11235971]
["bitfinex","ETHUSD",1726386330080,0.02848434,2426.6,2426.5,19.38060541]
["bitfinex","ETHUSD",1726386331891,0.02848434,2426.6,2426.5,21.1125646]
["bitfinex","ETHUSD",1726386337381,0.02848434,2426.6,2426.5,21.75758263]
["bitfinex","ETHUSD",1726386338263,0.02848434,2426.6,2426.5,21.1125646]
["bitfinex","ETHUSD",1726386338457,0.02848434,2426.6,2426.5,21.75758263]
["bitfinex","ETHUSD",1726386339090,8.15604035,2427.2,2426.6,5.3838]
["bitfinex","ETHUSD",1726386339091,10.49034035,2427.2,2426.6,5.3838]
["bitfinex","ETHUSD",1726386339248,2.3343,2427.2,2427.1,9.10603166]
["bitfinex","ETHUSD",1726386339454,2.3343,2427.2,2427.1,6.70507437]
["bitfinex","ETHUSD",1726386339795,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386348279,2.3343,2427.2,2427.1,9.95946271]
["bitfinex","ETHUSD",1726386348504,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386351270,2.3343,2427.2,2427.1,9.95946271]
["bitfinex","ETHUSD",1726386351469,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386351791,2.3343,2427.2,2427.1,9.95946271]
["bitfinex","ETHUSD",1726386352161,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386352369,2.3343,2427.2,2427.1,9.95946271]
["bitfinex","ETHUSD",1726386353392,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386357588,2.3343,2427.2,2427.1,6.22174174]
["bitfinex","ETHUSD",1726386358073,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386358295,2.3343,2427.2,2427.1,6.22174907]
["bitfinex","ETHUSD",1726386359131,2.3343,2427.2,2427.1,6.22174839]
["bitfinex","ETHUSD",1726386359692,2.3343,2427.2,2427.1,6.22175111]
["bitfinex","ETHUSD",1726386363121,2.3343,2427.2,2427.1,6.22175201]
["bitfinex","ETHUSD",1726386363642,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386363809,2.3343,2427.2,2427.1,6.22175501]
["bitfinex","ETHUSD",1726386364343,2.3343,2427.2,2427.1,4.80825056]
["bitfinex","ETHUSD",1726386364495,2.3343,2427.2,2427.1,6.22175501]
["bitfinex","ETHUSD",1726386365792,2.3343,2427.2,2427.1,6.22174711]
["bitfinex","ETHUSD",1726386365990,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386366228,2.3343,2427.2,2427.1,6.22174859]
["bitfinex","ETHUSD",1726386366595,2.3343,2427.2,2427.1,6.22174447]
["bitfinex","ETHUSD",1726386367326,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386367497,2.3343,2427.2,2427.1,6.22174222]
["bitfinex","ETHUSD",1726386367840,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386368151,2.3343,2427.2,2427.1,6.22174189]
["bitfinex","ETHUSD",1726386370734,2.3343,2427.2,2427.1,5.83932271]
["bitfinex","ETHUSD",1726386375618,2.4182,2427.4,2427.2,4.1199]
["bitfinex","ETHUSD",1726386375819,2.4182,2427.4,2427.3,5.53330445]
["bitfinex","ETHUSD",1726386376008,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386379643,3.28424035,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386380350,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386381312,3.28424035,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386388855,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386389469,3.2847703,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386390214,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386390422,3.28477521,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386390730,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386391566,3.28475816,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386392759,2.4182,2427.4,2427.3,5.8386902]
["bitfinex","ETHUSD",1726386393523,2.4182,2427.4,2427.3,1.7188902]
["bitfinex","ETHUSD",1726386393852,3.71726052,2427.4,2427.3,1.7188902]
["bitfinex","ETHUSD",1726386394463,3.28476997,2427.4,2427.3,1.7188902]
["bitfinex","ETHUSD",1726386397358,0.86656997,2427.4,2427.3,9.9584902]
["bitfinex","ETHUSD",1726386397641,0.86656997,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1726386397849,0.86656997,2427.7,2427.6,5.53279445]
["bitfinex","ETHUSD",1726386398050,0.86656997,2427.7,2427.6,5.83772132]
["bitfinex","ETHUSD",1726386398642,0.86656997,2427.8,2427.6,5.83772132]
["bitfinex","ETHUSD",1726386398841,0.86656997,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386399036,0.86656997,2427.8,2427.7,1.71828041]
["bitfinex","ETHUSD",1726386401482,0.86516039,2427.8,2427.7,1.71828041]
["bitfinex","ETHUSD",1726386402545,3.67126052,2428.0,2427.7,1.71828041]
["bitfinex","ETHUSD",1726386402781,3.67126052,2428.0,2427.9,1.41350445]
["bitfinex","ETHUSD",1726386406799,3.67126052,2428.0,2427.9,1.71809113]
["bitfinex","ETHUSD",1726386408589,1.29906052,2428.0,2427.9,1.71809113]
["bitfinex","ETHUSD",1726386408794,1.29906052,2428.2,2427.9,5.83687113]
["bitfinex","ETHUSD",1726386409103,3.58876052,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386409594,3.58876052,2428.3,2428.2,0.30410284]
["bitfinex","ETHUSD",1726386409889,3.58876052,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386410057,3.58876052,2428.3,2428.2,0.30410284]
["bitfinex","ETHUSD",1726386410261,3.58876052,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386410769,3.58876052,2428.3,2428.2,0.30410284]
["bitfinex","ETHUSD",1726386411171,3.58876052,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386411571,3.58876052,2428.3,2428.2,0.30390916]
["bitfinex","ETHUSD",1726386411572,3.15410387,2428.3,2428.2,0.30390916]
["bitfinex","ETHUSD",1726386412298,3.15410387,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386412601,3.15410387,2428.3,2428.2,0.30390916]
["bitfinex","ETHUSD",1726386412960,3.15410387,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386412961,2.2897,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386413161,0.86428024,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386413555,3.15398024,2428.3,2428.1,1.71750823]
["bitfinex","ETHUSD",1726386420511,2.3057,2428.2,2428.1,0.30400378]
["bitfinex","ETHUSD",1726386420669,2.3057,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726386421007,2.3057,2428.2,2428.1,0.30395691]
["bitfinex","ETHUSD",1726386421477,2.3057,2428.2,2427.9,1.41350445]
["bitfinex","ETHUSD",1726386421692,2.3057,2428.2,2428.1,0.30395691]
["bitfinex","ETHUSD",1726386421882,2.3057,2428.1,2427.7,5.53261445]
["bitfinex","ETHUSD",1726386424502,6.42419,2428.1,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386424722,2.3219,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386426235,2.3219,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1726386426540,2.3219,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726386431253,3.18618024,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726386431738,2.3219,2427.8,2427.5,1.41350445]
["bitfinex","ETHUSD",1726386432147,2.3219,2427.8,2427.6,0.30460504]
["bitfinex","ETHUSD",1726386432449,3.18618024,2427.8,2427.6,0.30460504]
["bitfinex","ETHUSD",1726386437488,3.18618024,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386437789,3.18618024,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386440184,2.3219,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386440556,3.18618024,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386444405,0.86428024,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386455208,0.86428024,2427.9,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386455598,0.86428024,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386458994,3.30528024,2427.8,2427.7,1.71801483]
["bitfinex","ETHUSD",1726386459199,3.30528024,2427.8,2427.7,0.30451038]
["bitfinex","ETHUSD",1726386459764,3.30528024,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386463607,2.441,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386464538,3.74006052,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386468747,2.441,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386468946,3.73990124,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386469628,2.441,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386469826,4.1730807,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386470145,2.441,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386470503,4.1730807,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386478171,2.77785785,2427.8,2427.7,0.30453225]
["bitfinex","ETHUSD",1726386478357,6.2850208,2427.8,2427.2,8.67730347]
["bitfinex","ETHUSD",1726386478541,0.86649718,2427.5,2427.3,4.80716362]
["bitfinex","ETHUSD",1726386478872,1.29974578,2427.6,2427.4,1.79585408]
["bitfinex","ETHUSD",1726386479074,1.29974578,2427.6,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386479369,1.29974578,2427.6,2427.5,0.30487465]
["bitfinex","ETHUSD",1726386485537,1.29974578,2427.7,2427.5,0.30487465]
["bitfinex","ETHUSD",1726386485872,1.29974578,2427.7,2427.6,1.41350445]
["bitfinex","ETHUSD",1726386486241,1.73299437,2427.8,2427.6,1.71828443]
["bitfinex","ETHUSD",1726386486880,1.29928369,2427.7,2427.6,1.71828443]
["bitfinex","ETHUSD",1726386501777,3.59298369,2427.7,2427.6,0.30477998]
["bitfinex","ETHUSD",1726386501951,3.59298369,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386502308,0.86623263,2427.5,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386502498,0.86623263,2427.5,2427.4,1.79583529]
["bitfinex","ETHUSD",1726386503148,3.15993263,2427.5,2427.4,1.79583529]
["bitfinex","ETHUSD",1726386503345,2.2937,2427.5,2427.4,1.79583529]
["bitfinex","ETHUSD",1726386503683,3.59298369,2427.5,2427.4,1.7958672]
["bitfinex","ETHUSD",1726386503853,3.15997391,2427.5,2427.4,1.79587274]
["bitfinex","ETHUSD",1726386504763,3.15997391,2427.5,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386506465,4.19111811,2427.5,2427.1,0.86592902]
["bitfinex","ETHUSD",1726386506804,2.3654,2427.3,2427.1,0.86592902]
["bitfinex","ETHUSD",1726386507091,2.3654,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386511177,3.66394449,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386512345,2.3654,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386512690,3.23073533,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386512921,2.3654,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386513321,3.23060457,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386518393,2.3654,2427.3,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386526745,4.98484457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386528360,4.11964,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386528909,4.98484457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386529343,4.11964,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386529812,4.98484457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386530213,4.11964,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386530425,4.98484457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386530746,4.11964,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386531417,4.98484457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386536157,0.86520457,2427.4,2427.2,0.29513658]
["bitfinex","ETHUSD",1726386536359,0.86520457,2427.4,2427.2,2.64393658]
["bitfinex","ETHUSD",1726386538168,0.86520457,2427.4,2427.3,1.41350445]
["bitfinex","ETHUSD",1726386538462,0.86520457,2427.4,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386538880,0.86520457,2427.5,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386539447,0.86520457,2427.4,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386539631,0.86520457,2427.5,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386540077,0.86520457,2427.4,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386540579,0.86520457,2427.5,2427.3,1.70867895]
["bitfinex","ETHUSD",1726386540730,0.86520457,2427.5,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386540931,0.86520457,2427.6,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386541161,0.86520457,2427.6,2427.4,1.70870761]
["bitfinex","ETHUSD",1726386545384,0.86520457,2427.6,2427.4,8.08592761]
["bitfinex","ETHUSD",1726386545581,0.86520457,2427.7,2427.4,8.08592761]
["bitfinex","ETHUSD",1726386545746,0.86520457,2427.7,2427.6,1.41350445]
["bitfinex","ETHUSD",1726386546086,0.86520457,2427.8,2427.6,1.70844119]
["bitfinex","ETHUSD",1726386546303,0.86520457,2427.7,2427.6,1.70844119]
["bitfinex","ETHUSD",1726386546605,0.86520457,2427.8,2427.6,1.70844119]
["bitfinex","ETHUSD",1726386547607,0.86520457,2427.7,2427.6,1.70844119]
["bitfinex","ETHUSD",1726386548474,0.86520457,2427.8,2427.6,1.70844119]
["bitfinex","ETHUSD",1726386553099,0.86520457,2427.8,2427.6,5.82769119]
["bitfinex","ETHUSD",1726386553299,0.86520457,2427.9,2427.6,8.08529119]
["bitfinex","ETHUSD",1726386564385,0.86520457,2427.9,2427.6,8.06529119]
["bitfinex","ETHUSD",1726386566102,0.86520457,2428.0,2427.6,8.06529119]
["bitfinex","ETHUSD",1726386566314,2.96586146,2428.0,2427.6,8.06529119]
["bitfinex","ETHUSD",1726386566485,0.86520457,2427.9,2427.6,8.06529119]
["bitfinex","ETHUSD",1726386571845,0.86520457,2427.9,2427.6,3.94604119]
["bitfinex","ETHUSD",1726386574358,3.17530457,2427.9,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386574542,0.8383026,2427.8,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386579046,1.70350717,2427.8,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386579229,0.8383026,2427.8,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386579431,1.70350717,2427.8,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386584378,0.86520457,2427.7,2427.6,1.68844119]
["bitfinex","ETHUSD",1726386590763,0.86520457,2427.7,2427.6,2.07085592]
["bitfinex","ETHUSD",1726386591381,1.29854449,2427.7,2427.6,2.07085592]
["bitfinex","ETHUSD",1726386591777,1.29854449,2427.7,2427.6,0.67735147]
["bitfinex","ETHUSD",1726386591975,1.29854449,2427.7,2427.6,3.13865147]
["bitfinex","ETHUSD",1726386592373,1.29854449,2427.7,2427.6,2.75623674]
["bitfinex","ETHUSD",1726386592566,1.29854449,2427.7,2427.6,3.13865325]
["bitfinex","ETHUSD",1726386593302,1.29854449,2427.8,2427.6,3.13865325]
["bitfinex","ETHUSD",1726386593484,1.29854449,2427.7,2427.6,2.75623674]
["bitfinex","ETHUSD",1726386593802,1.29854449,2427.7,2427.6,3.13864892]
["bitfinex","ETHUSD",1726386596110,1.29854449,2427.7,2427.6,2.75623674]
["bitfinex","ETHUSD",1726386596463,1.29854449,2427.7,2427.6,3.13864909]
["bitfinex","ETHUSD",1726386596863,1.29854449,2427.7,2427.6,3.52106143]
["bitfinex","ETHUSD",1726386598201,1.29854449,2427.7,2427.6,3.13864908]
["bitfinex","ETHUSD",1726386600568,1.29854449,2427.8,2427.7,2.3924]
["bitfinex","ETHUSD",1726386600903,1.29854449,2427.8,2427.7,4.48307868]
["bitfinex","ETHUSD",1726386603362,0.86617804,2427.8,2427.7,8.60219868]
["bitfinex","ETHUSD",1726386604403,0.86617804,2427.9,2427.7,8.60219868]
["bitfinex","ETHUSD",1726386604603,0.8659674,2427.9,2427.8,0.38241234]
["bitfinex","ETHUSD",1726386604984,0.8659674,2427.9,2427.8,0.67707958]
["bitfinex","ETHUSD",1726386606109,0.8659674,2427.9,2427.8,6.77081724]
["bitfinex","ETHUSD",1726386606314,0.8659674,2427.9,2427.8,7.1532018]
["bitfinex","ETHUSD",1726386606667,0.8659674,2427.9,2427.8,7.15319586]
["bitfinex","ETHUSD",1726386607166,0.8659674,2427.9,2427.8,6.77081724]
["bitfinex","ETHUSD",1726386607367,0.8659674,2427.9,2427.8,7.15319702]
["bitfinex","ETHUSD",1726386608504,0.8659674,2428.0,2427.8,7.15310702]
["bitfinex","ETHUSD",1726386608813,0.8659674,2428.0,2427.9,1.41350445]
["bitfinex","ETHUSD",1726386609167,0.8659674,2428.0,2427.9,1.70787051]
["bitfinex","ETHUSD",1726386618215,1.49424659,2428.0,2427.9,0.29436606]
["bitfinex","ETHUSD",1726386618513,1.92682368,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386618684,1.92682368,2428.0,2427.8,0.2944607]
["bitfinex","ETHUSD",1726386618685,0.86497685,2427.9,2427.8,0.2944607]
["bitfinex","ETHUSD",1726386618886,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386619114,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386619420,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386619587,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386619997,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386620194,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386620594,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386620794,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386621205,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386621515,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386621683,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386621890,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386622102,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386622278,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386622472,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386622786,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386623177,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386623376,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386623806,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386624010,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386624421,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386624592,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386624919,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386625141,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386625349,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386625547,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386625953,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386626253,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386626620,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386626823,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386627250,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386627450,0.86497685,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386627614,1.91180442,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386627810,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386628010,1.91180442,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386628353,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386628540,1.91180442,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386628742,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386629055,1.91180442,2427.9,2427.8,0.2944391]
["bitfinex","ETHUSD",1726386629423,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386629622,0.86497685,2427.9,2427.8,0.29443604]
["bitfinex","ETHUSD",1726386629953,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386630111,0.86497685,2427.9,2427.8,0.29443604]
["bitfinex","ETHUSD",1726386630307,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386630512,0.86497685,2427.9,2427.8,0.29443604]
["bitfinex","ETHUSD",1726386630752,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386631048,0.86497685,2427.9,2427.8,0.29443604]
["bitfinex","ETHUSD",1726386631422,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386631623,0.86497685,2427.9,2427.8,0.29443604]
["bitfinex","ETHUSD",1726386632027,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386632238,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386632452,1.91180442,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386632673,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386632822,1.91180442,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386633274,1.91180442,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386633563,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386634026,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386634226,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386634642,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386634842,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386635261,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386635449,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386635775,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386635977,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386636468,0.86497685,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386636675,0.86497685,2427.9,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386637378,1.29854449,2428.0,2427.8,0.34614725]
["bitfinex","ETHUSD",1726386637577,1.29854449,2428.0,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386637748,0.86523454,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386638683,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386642224,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386642674,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386642874,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386644029,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386644235,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386644534,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386644736,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386644894,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386645096,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386646792,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386646998,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386647838,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386647994,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386648448,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386648934,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386649233,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386649448,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386649930,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386650143,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386650338,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386650693,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386650894,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386651332,0.86523454,2427.9,2427.8,0.34607019]
["bitfinex","ETHUSD",1726386652055,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386652205,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386652609,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386652809,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386653211,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386653411,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386653811,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386654024,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386654354,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386654556,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386654848,0.86523454,2427.9,2427.7,1.41350445]
["bitfinex","ETHUSD",1726386655006,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386655407,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386655652,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386656021,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386656249,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386656912,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386657115,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386657537,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386657713,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386657911,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386658125,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386658324,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386658717,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386658936,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386659135,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386659341,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386659564,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386660075,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386660261,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386660668,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386660851,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386661182,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386661377,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386661684,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386661992,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386662642,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386662839,0.86523454,2427.9,2427.8,0.34604859]
["bitfinex","ETHUSD",1726386663178,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386663491,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386664283,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386664585,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386664875,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386665205,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386665683,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386665848,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386666275,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386666477,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386667188,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386667389,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386667573,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386667886,0.86523454,2427.9,2427.8,0.34601779]
["bitfinex","ETHUSD",1726386668287,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386668497,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386668803,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386668949,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386669150,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386669352,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386669651,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386669847,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386670257,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386670452,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386671160,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386671367,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386671588,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386671792,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386671989,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386672208,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386672553,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386672753,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386672979,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386673152,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386673482,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386673681,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386674008,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386674217,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386674585,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386674783,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386674970,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386675166,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386675408,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386675608,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386676019,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386676185,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386676515,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386676719,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386677021,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386677312,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386677667,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386677918,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386678222,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386678420,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386678788,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386678987,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386679195,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386679375,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386679575,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386679772,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386679970,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386680270,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386680666,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386680914,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386681285,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386681490,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386681893,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386682092,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386682498,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386682703,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386683080,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386683281,0.86523454,2427.9,2427.8,0.33452579]
["bitfinex","ETHUSD",1726386683600,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386683784,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386683986,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386684185,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386684486,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386684707,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386685108,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386685317,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386685688,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386685933,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386686230,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386686429,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386686928,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386687129,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386687425,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386687631,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386688418,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386688621,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386689141,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386689292,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386690011,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386690268,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386690707,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386690886,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386691309,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386691515,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386691886,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386692084,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386692390,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386692614,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386692826,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386693014,0.86523454,2427.9,2427.8,0.33451362]
["bitfinex","ETHUSD",1726386693217,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386693413,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386693619,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386693818,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386694027,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386694347,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386694648,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386694847,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386695249,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386695407,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386695607,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386695822,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386696248,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386696450,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386696849,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386697034,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386697852,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386698158,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386698449,0.86523454,2427.9,2427.7,5.53256445]
["bitfinex","ETHUSD",1726386698746,0.86523454,2427.9,2427.8,0.33451059]
["bitfinex","ETHUSD",1726386698956,0.86523454,2427.9,2427.8,0.71688546]
["bitfinex","ETHUSD",1726386699107,0.86523454,2427.9,2427.8,0.38237487]
["bitfinex","ETHUSD",1726386699309,0.86523454,2427.9,2427.8,0.71688546]
["bitfinex","ETHUSD",1726386700584,1.29854449,2427.9,2427.8,0.71688546]
["bitfinex","ETHUSD",1726386700738,4.23057283,2427.9,2427.8,0.71688546]
["bitfinex","ETHUSD",1726386701067,3.55224449,2427.9,2427.8,0.71688546]
["bitfinex","ETHUSD",1726386701447,3.55224449,2427.9,2427.8,0.33348851]
["bitfinex","ETHUSD",1726386701768,3.55224449,2427.9,2427.8,0.7158732]
["bitfinex","ETHUSD",1726386701932,3.55224449,2427.9,2427.8,0.38238469]
["bitfinex","ETHUSD",1726386702135,3.55224449,2427.9,2427.8,0.71684907]
["bitfinex","ETHUSD",1726386703369,4.70921779,2427.9,2427.8,0.71684907]
["bitfinex","ETHUSD",1726386703948,13.38122767,2427.9,2427.8,0.33446438]
["bitfinex","ETHUSD",1726386704163,13.38122767,2427.9,2427.1,1.73150332]
["bitfinex","ETHUSD",1726386704164,2.2537,2427.4,2427.1,1.65098777]
["bitfinex","ETHUSD",1726386704472,2.2537,2427.4,2427.2,1.72518968]
["bitfinex","ETHUSD",1726386704473,3.11949137,2427.4,2427.2,1.72518968]
["bitfinex","ETHUSD",1726386705437,2.2537,2427.4,2427.2,1.72518968]
["bitfinex","ETHUSD",1726386705781,0.86579137,2427.5,2427.2,1.72518968]
["bitfinex","ETHUSD",1726386705994,0.86579137,2427.5,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386706145,2.32220749,2427.5,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386709201,1.45641612,2427.5,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386722400,2.4296,2427.6,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386724821,7.36367137,2427.8,2427.4,4.08499606]
["bitfinex","ETHUSD",1726386726191,3.24469137,2427.8,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386726395,0.86622684,2427.7,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386732592,1.73201821,2427.7,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386738716,5.85115821,2427.7,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386742970,1.73201821,2427.7,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386744267,0.86579137,2427.6,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386748196,0.86579137,2427.5,2427.4,1.72499606]
["bitfinex","ETHUSD",1726386750625,0.86579137,2427.5,2427.4,8.16342606]
["bitfinex","ETHUSD",1726386750915,0.86579137,2427.5,2427.4,4.04379606]
["bitfinex","ETHUSD",1726386753433,0.86579137,2427.6,2427.4,4.04379606]
["bitfinex","ETHUSD",1726386756815,0.86579137,2427.6,2427.4,8.16331606]
["bitfinex","ETHUSD",1726386762737,0.86579137,2427.6,2427.4,4.04379606]
["bitfinex","ETHUSD",1726386762942,0.86579137,2427.6,2427.4,2.63029161]
["bitfinex","ETHUSD",1726386763456,0.86579137,2427.6,2427.4,0.31149161]
["bitfinex","ETHUSD",1726386764672,0.86579137,2427.6,2427.5,0.38243032]
["bitfinex","ETHUSD",1726386765028,0.86579137,2427.6,2427.5,0.6940822]
["bitfinex","ETHUSD",1726386765692,0.86579137,2427.6,2427.5,2.10758665]
["bitfinex","ETHUSD",1726386765844,0.86579137,2427.6,2427.5,1.72515633]
["bitfinex","ETHUSD",1726386766169,0.86579137,2427.6,2427.5,2.10758639]
["bitfinex","ETHUSD",1726386767870,0.86579137,2427.6,2427.5,0.69408194]
["bitfinex","ETHUSD",1726386768937,0.86579137,2427.6,2427.5,0.31165188]
["bitfinex","ETHUSD",1726386769325,0.86579137,2427.6,2427.5,0.6940819]
["bitfinex","ETHUSD",1726386772609,0.86579137,2427.6,2427.5,0.31165188]
["bitfinex","ETHUSD",1726386772952,0.86579137,2427.6,2427.5,0.69408405]
["bitfinex","ETHUSD",1726386776056,0.86579137,2427.6,2427.5,0.31165188]
["bitfinex","ETHUSD",1726386776563,0.86579137,2427.6,2427.5,0.69408358]
["bitfinex","ETHUSD",1726386779202,0.86579137,2427.6,2427.5,0.69408379]
["bitfinex","ETHUSD",1726386782531,0.86579137,2427.6,2427.5,0.31165188]
["bitfinex","ETHUSD",1726386782695,0.86579137,2427.6,2427.5,0.69408355]
["bitfinex","ETHUSD",1726386784925,0.86579137,2427.7,2427.5,0.69408355]
["bitfinex","ETHUSD",1726386785224,0.86579137,2427.7,2427.5,0.31165188]
["bitfinex","ETHUSD",1726386785630,0.86579137,2427.7,2427.6,0.38242697]
["bitfinex","ETHUSD",1726386786018,0.86579137,2427.7,2427.6,0.31156109]
["bitfinex","ETHUSD",1726386786392,0.86579137,2427.7,2427.4,1.41350445]
["bitfinex","ETHUSD",1726386786728,0.86579137,2427.7,2427.6,0.3824267]
["bitfinex","ETHUSD",1726386787087,0.86579137,2427.7,2427.6,0.69398779]
["bitfinex","ETHUSD",1726386789790,0.86579137,2427.7,2427.6,0.31156109]
["bitfinex","ETHUSD",1726386790221,3.70298706,2427.8,2427.4,3.72140445]
["bitfinex","ETHUSD",1726386790402,0.86605307,2427.7,2427.6,0.31156109]
["bitfinex","ETHUSD",1726386790616,0.86605307,2427.7,2427.4,3.72140445]
["bitfinex","ETHUSD",1726386790617,0.86605307,2427.7,2427.5,0.31165788]
["bitfinex","ETHUSD",1726386790938,5.28669104,2427.8,2427.6,0.31156109]
["bitfinex","ETHUSD",1726386791123,0.86605575,2427.7,2427.6,0.31156109]
["bitfinex","ETHUSD",1726386791288,1.45384456,2427.7,2427.4,3.72140445]
["bitfinex","ETHUSD",1726386791488,0.86607194,2427.6,2427.5,0.31165788]
["bitfinex","ETHUSD",1726386793114,0.86607194,2427.7,2427.5,0.31165788]
["bitfinex","ETHUSD",1726386793321,2.31991211,2427.7,2427.5,0.31165788]
["bitfinex","ETHUSD",1726386794549,0.86607194,2427.7,2427.6,1.41350445]
["bitfinex","ETHUSD",1726386794693,0.86607194,2427.7,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386796229,3.70298706,2427.8,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386796420,0.86629007,2427.7,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386796626,3.70298706,2427.8,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386796793,4.87485373,2427.8,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386802643,0.86637877,2427.7,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386804261,0.86635208,2427.7,2427.6,1.72506554]
["bitfinex","ETHUSD",1726386805958,0.86635208,2427.7,2427.6,4.00116554]
["bitfinex","ETHUSD",1726386806120,6.24018438,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1726386806121,0.86635208,2427.9,2427.7,4.11912]
["bitfinex","ETHUSD",1726386806323,1.29952812,2428.0,2427.8,1.72486598]
["bitfinex","ETHUSD",1726386806324,0.86635208,2428.0,2427.8,1.72486598]
["bitfinex","ETHUSD",1726386807446,0.86635208,2428.1,2427.8,1.72486598]
["bitfinex","ETHUSD",1726386807631,2.32506052,2428.1,2427.8,1.72486598]
["bitfinex","ETHUSD",1726386807835,0.86635208,2428.1,2427.8,1.72486598]
["bitfinex","ETHUSD",1726386808058,0.86635208,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386808561,0.86635208,2428.1,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386813439,7.43666208,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386814256,8.89537052,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386815079,8.89533052,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386815572,4.77706052,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386819177,2.32506052,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386819379,0.86635208,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386821940,9.10274208,2428.3,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386822481,2.2697,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386823384,3.13605208,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386823583,4.4032491,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386827288,8.5215291,2428.2,2428.0,1.72467245]
["bitfinex","ETHUSD",1726386835735,0.86635208,2428.3,2428.0,4.09527245]
["bitfinex","ETHUSD",1726386835947,3.29115208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386836449,3.29115208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386836814,3.29115208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386837053,7.40909208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386837760,7.40909208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386838051,7.40909208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386838422,7.40909208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386838635,7.40909208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386839319,7.40909208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386839513,7.40909208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386839852,7.40909208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386840027,7.40909208,2428.4,2428.3,0.31074922]
["bitfinex","ETHUSD",1726386840533,7.40909208,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386842625,4.1181,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386842930,4.1181,2428.3,2428.0,3.78410445]
["bitfinex","ETHUSD",1726386846372,4.98445208,2428.3,2428.0,3.78410445]
["bitfinex","ETHUSD",1726386847830,9.10267208,2428.3,2428.0,3.78410445]
["bitfinex","ETHUSD",1726386848080,4.98445208,2428.3,2428.0,3.78410445]
["bitfinex","ETHUSD",1726386848956,9.10265208,2428.3,2428.0,3.78410445]
["bitfinex","ETHUSD",1726386852305,9.10265208,2428.3,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386854088,0.86635208,2428.2,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386854895,4.98462208,2428.2,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386859337,0.86635208,2428.2,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386859533,5.41762812,2428.3,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386859534,9.10265208,2428.3,2428.1,0.31088593]
["bitfinex","ETHUSD",1726386859751,4.98445208,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726386860023,4.98445208,2428.3,2428.2,1.72432951]
["bitfinex","ETHUSD",1726386860412,0.86635208,2428.3,2428.2,1.72432951]
["bitfinex","ETHUSD",1726386860615,0.86635208,2428.3,2428.2,4.03372951]
["bitfinex","ETHUSD",1726386863821,0.86635208,2428.3,2428.2,1.72432951]
["bitfinex","ETHUSD",1726386869532,0.86635208,2428.3,2428.2,0.31082506]
["bitfinex","ETHUSD",1726386869740,0.86635208,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726386869945,0.86635208,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386875412,7.75840812,2428.4,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386875609,0.86578389,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386875810,0.86578476,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386876120,7.75840812,2428.4,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386876320,0.86579137,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386876627,7.75840812,2428.4,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386876834,9.33570934,2428.4,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386877140,4.1181,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386877344,4.98397586,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386877712,4.1181,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386877930,5.41762812,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386900864,5.4173745,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386905215,4.1181,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386905422,5.41744153,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386908514,5.41746178,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386909023,4.1181,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386910527,5.41748273,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386910720,4.1181,2428.3,2428.2,1.72423685]
["bitfinex","ETHUSD",1726386910924,4.1181,2428.3,2428.2,0.3107324]
["bitfinex","ETHUSD",1726386911330,4.1181,2428.3,2428.0,3.72290445]
["bitfinex","ETHUSD",1726386911497,4.1181,2428.3,2428.2,0.31069053]
["bitfinex","ETHUSD",1726386912129,4.1181,2428.3,2428.0,3.72290445]
["bitfinex","ETHUSD",1726386912296,4.1181,2428.3,2428.2,0.31069053]
["bitfinex","ETHUSD",1726386912497,4.1181,2428.3,2428.1,0.31078728]
["bitfinex","ETHUSD",1726386912696,4.1181,2428.3,2428.2,0.31069053]
["bitfinex","ETHUSD",1726386913144,4.1181,2428.3,2428.0,3.72290445]
["bitfinex","ETHUSD",1726386913431,1.29940667,2428.2,2428.1,0.31078728]
["bitfinex","ETHUSD",1726386920317,1.29940667,2428.2,2428.1,0.59273609]
["bitfinex","ETHUSD",1726386920519,1.29940667,2428.2,2428.1,0.68938485]
["bitfinex","ETHUSD",1726386921337,1.29940667,2428.2,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386981320,1.29940667,2428.2,2428.1,0.68937186]
["bitfinex","ETHUSD",1726386981698,1.29940667,2428.2,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386981871,2.46511932,2428.2,2428.1,0.689371]
["bitfinex","ETHUSD",1726386982215,5.85080417,2428.3,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386984817,1.2996054,2428.2,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386985193,5.85080417,2428.3,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386985514,7.2983642,2428.3,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386988296,2.2997,2428.2,2428.1,0.30743604]
["bitfinex","ETHUSD",1726386988494,4.03240417,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386988814,1.29966813,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386989016,1.29966813,2428.1,2428.0,1.79545558]
["bitfinex","ETHUSD",1726386991418,3.59936813,2428.2,2428.0,1.79545558]
["bitfinex","ETHUSD",1726386991598,3.59936813,2428.2,2428.1,0.38195113]
["bitfinex","ETHUSD",1726386991805,3.46132352,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386992019,1.29964806,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386992215,1.29964806,2428.1,2428.0,1.79545112]
["bitfinex","ETHUSD",1726386993699,1.29964806,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386993893,1.29964806,2428.1,2428.0,1.79545004]
["bitfinex","ETHUSD",1726386996728,1.29964806,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726386996934,1.29964806,2428.1,2428.0,1.79545769]
["bitfinex","ETHUSD",1726386999161,1.29964806,2428.1,2428.0,0.38195324]
["bitfinex","ETHUSD",1726387000230,1.29964806,2428.1,2427.8,3.31269395]
["bitfinex","ETHUSD",1726387000429,1.29964806,2428.1,2428.0,0.3819593]
["bitfinex","ETHUSD",1726387002170,1.29964806,2428.1,2428.0,0.68947416]
["bitfinex","ETHUSD",1726387003723,1.29964806,2428.1,2428.0,0.30751486]
["bitfinex","ETHUSD",1726387004156,1.29964806,2428.1,2427.8,3.31269395]
["bitfinex","ETHUSD",1726387004331,1.29964806,2428.1,2428.0,0.68947159]
["bitfinex","ETHUSD",1726387004663,1.29964806,2428.1,2428.0,0.38195673]
["bitfinex","ETHUSD",1726387004962,1.29964806,2428.1,2428.0,1.07143708]
["bitfinex","ETHUSD",1726387007461,1.29964806,2428.1,2428.0,0.68947159]
["bitfinex","ETHUSD",1726387007658,1.29964806,2428.1,2428.0,1.07142719]
["bitfinex","ETHUSD",1726387011436,1.29964806,2428.1,2428.0,2.48493164]
["bitfinex","ETHUSD",1726387012274,1.29964806,2428.1,2428.0,2.10297491]
["bitfinex","ETHUSD",1726387014736,1.29964806,2428.1,2428.0,1.72101931]
["bitfinex","ETHUSD",1726387015186,1.29964806,2428.1,2428.0,2.10297165]
["bitfinex","ETHUSD",1726387018455,1.29964806,2428.1,2428.0,2.10297226]
["bitfinex","ETHUSD",1726387021176,1.29964806,2428.1,2428.0,1.72101931]
["bitfinex","ETHUSD",1726387021477,1.29964806,2428.1,2428.0,2.1029714]
["bitfinex","ETHUSD",1726387024579,1.29964806,2428.1,2428.0,1.72101931]
["bitfinex","ETHUSD",1726387025144,1.29964806,2428.1,2428.0,2.10293465]
["bitfinex","ETHUSD",1726387026404,11.45469522,2428.1,2428.0,0.30751486]
["bitfinex","ETHUSD",1726387026674,12.6757597,2428.1,2428.0,0.30751486]
["bitfinex","ETHUSD",1726387026875,4.11878,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387027082,5.85182635,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387027457,4.11878,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387028386,5.41754731,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387032302,5.41754731,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387033161,1.29876731,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387033387,5.41738731,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387033694,0.86523506,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387035262,0.86513278,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387042049,2.45858952,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387044930,0.86513278,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387045228,2.45858952,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387046669,0.86513278,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387047436,2.45858952,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387047788,0.86513278,2427.9,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387048060,1.59345674,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387048061,2.45858952,2428.0,2427.8,1.70000809]
["bitfinex","ETHUSD",1726387048248,0.86513278,2428.0,2427.8,4.03540809]
["bitfinex","ETHUSD",1726387048451,1.29876731,2428.1,2427.8,4.03540809]
["bitfinex","ETHUSD",1726387048452,0.86513278,2428.1,2427.8,8.15435809]
["bitfinex","ETHUSD",1726387048656,0.86513278,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387048836,1.29876731,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387048837,0.86513278,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387049038,0.86513278,2428.2,2428.0,5.81854482]
["bitfinex","ETHUSD",1726387053166,0.86513278,2428.2,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387063984,0.86513278,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387073956,3.36173278,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387077803,2.4966,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387077999,3.79536731,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387078201,3.36188576,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387078380,2.4966,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387078787,3.36192958,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387079195,2.4966,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387079382,3.36192652,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387080111,3.36197596,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387080412,2.4966,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387080781,3.36200283,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387080981,2.4966,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387083326,3.79536731,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387085592,1.29876731,2428.1,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387097962,1.73304635,2428.2,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387098153,3.18431716,2428.2,2428.0,1.69996482]
["bitfinex","ETHUSD",1726387098759,1.73304635,2428.1,2428.0,0.28646037]
["bitfinex","ETHUSD",1726387098932,1.73304635,2428.1,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387098933,4.11084635,2428.1,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387099122,0.86626673,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387099522,0.86626673,2427.9,2427.8,1.79545904]
["bitfinex","ETHUSD",1726387099769,0.86626673,2427.9,2427.8,2.17741647]
["bitfinex","ETHUSD",1726387102553,0.86626673,2427.9,2427.8,1.79545904]
["bitfinex","ETHUSD",1726387102728,0.86626673,2427.9,2427.8,2.17739637]
["bitfinex","ETHUSD",1726387102922,0.86626673,2427.9,2427.8,1.79544178]
["bitfinex","ETHUSD",1726387103861,1.2994001,2427.9,2427.8,1.79544178]
["bitfinex","ETHUSD",1726387104469,1.2994001,2427.9,2427.8,1.41350445]
["bitfinex","ETHUSD",1726387107170,1.2994001,2427.9,2427.8,1.69056837]
["bitfinex","ETHUSD",1726387111739,4.11878,2427.9,2427.8,1.69056837]
["bitfinex","ETHUSD",1726387112058,5.4181801,2427.9,2427.8,0.27706392]
["bitfinex","ETHUSD",1726387112263,9.20292875,2427.9,2427.8,0.27706392]
["bitfinex","ETHUSD",1726387112440,9.20292875,2427.9,2427.6,1.41350445]
["bitfinex","ETHUSD",1726387112643,0.86601328,2427.8,2427.6,1.41350445]
["bitfinex","ETHUSD",1726387115042,0.86601328,2427.7,2427.6,1.41350445]
["bitfinex","ETHUSD",1726387122166,0.86601328,2427.7,2427.6,1.69020005]
["bitfinex","ETHUSD",1726387124372,0.86601328,2427.7,2427.6,0.2766956]
["bitfinex","ETHUSD",1726387124688,0.86601328,2427.7,2427.5,1.41350445]
["bitfinex","ETHUSD",1726387124858,1.73646562,2427.7,2427.6,0.2767421]
["bitfinex","ETHUSD",1726387125479,0.86601328,2427.7,2427.6,0.2767421]
["bitfinex","ETHUSD",1726387129960,0.86601328,2427.8,2427.6,0.2767421]
["bitfinex","ETHUSD",1726387130462,0.86601328,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726387130773,0.86601328,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387132106,1.45560197,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387132803,2.32077661,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387134409,1.45560197,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387134910,2.75500207,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387135109,2.32078191,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387135410,1.45560197,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387135608,2.32077636,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387136172,1.45560197,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387137197,2.32080063,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387137517,2.32081279,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387137874,0.86521082,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387138417,0.86521082,2427.9,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387140217,0.86521082,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387151522,0.86521082,2427.8,2427.7,5.80926977]
["bitfinex","ETHUSD",1726387151773,0.86521082,2427.9,2427.7,8.16366977]
["bitfinex","ETHUSD",1726387161922,0.86521082,2427.9,2427.7,4.04454977]
["bitfinex","ETHUSD",1726387164721,0.86521082,2427.9,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387171377,0.86521082,2427.8,2427.7,1.69014977]
["bitfinex","ETHUSD",1726387172227,0.86521082,2427.8,2427.7,0.27664532]
["bitfinex","ETHUSD",1726387172467,0.86521082,2427.8,2427.5,6.37295]
["bitfinex","ETHUSD",1726387172641,0.86521082,2427.8,2427.7,0.27583209]
["bitfinex","ETHUSD",1726387172845,0.86521082,2427.8,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387173050,0.86521082,2427.8,2427.5,7.78645445]
["bitfinex","ETHUSD",1726387173239,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387173446,0.86521082,2427.8,2427.5,7.78645445]
["bitfinex","ETHUSD",1726387173671,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387173852,0.86521082,2427.8,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387174044,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387174288,0.86521082,2427.8,2427.5,7.78645445]
["bitfinex","ETHUSD",1726387174455,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387174769,1.90656955,2427.8,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387175065,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387175444,0.86521082,2427.8,2427.5,5.53295445]
["bitfinex","ETHUSD",1726387175771,0.86521082,2427.8,2427.7,0.27583791]
["bitfinex","ETHUSD",1726387176232,0.86521082,2427.8,2427.5,5.53295445]
["bitfinex","ETHUSD",1726387176635,0.86521082,2427.8,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387177038,2.3973,2427.7,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387182969,0.86521082,2427.8,2427.6,0.27593469]
["bitfinex","ETHUSD",1726387183166,0.86521082,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726387183546,0.86521082,2427.8,2427.7,1.68936269]
["bitfinex","ETHUSD",1726387184657,3.5618001,2427.9,2427.7,1.68936269]
["bitfinex","ETHUSD",1726387189111,0.86609772,2427.8,2427.7,1.68936269]
["bitfinex","ETHUSD",1726387198306,0.86609772,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1726387198534,0.86609772,2428.0,2427.8,6.45345]
["bitfinex","ETHUSD",1726387198829,0.86609772,2428.0,2427.9,1.41350445]
["bitfinex","ETHUSD",1726387199196,0.86609772,2428.0,2427.9,1.6800417]
["bitfinex","ETHUSD",1726387200253,2.4507,2428.1,2427.9,1.6800417]
["bitfinex","ETHUSD",1726387200748,0.86603134,2428.0,2427.9,1.6800417]
["bitfinex","ETHUSD",1726387203926,0.86603134,2428.0,2427.9,4.1208417]
["bitfinex","ETHUSD",1726387204256,0.86603134,2428.1,2427.9,4.1208417]
["bitfinex","ETHUSD",1726387204759,0.86603134,2428.1,2427.9,8.2396117]
["bitfinex","ETHUSD",1726387204919,0.86603134,2428.2,2427.9,8.2396117]
["bitfinex","ETHUSD",1726387205256,0.86603134,2428.2,2428.1,1.41350445]
["bitfinex","ETHUSD",1726387205462,0.86603134,2428.3,2428.1,1.41350445]
["bitfinex","ETHUSD",1726387205611,0.86603134,2428.3,2427.9,10.94469725]
["bitfinex","ETHUSD",1726387205612,0.86603134,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387207644,0.86603134,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387215555,7.29940134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387215751,0.86603134,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387216472,7.29940134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387216676,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387217629,8.74422045,2428.5,2428.3,0.27123306]
["bitfinex","ETHUSD",1726387218046,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387218242,8.74422045,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387218754,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387218927,8.74422045,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387219128,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387219328,8.74422045,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387219657,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387219864,8.74422045,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387220033,8.74422045,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387220374,8.74422045,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387220773,8.74422045,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387221066,8.74422045,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387221269,8.74422045,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387221478,8.74422045,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387221685,7.29940134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387221830,3.18163134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387222174,3.18163134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387222542,3.18163134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387222735,3.18163134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387222934,3.18163134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387223159,3.18163134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387223477,3.18163134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387223625,3.18163134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387223826,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387224032,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387224357,0.86603134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387224637,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387224853,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387225039,0.86603134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387225247,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387225634,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387225836,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387226049,0.86603134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387226235,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387226637,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387226832,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387227033,0.86603134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387227266,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387227635,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387227839,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387228346,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387228680,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387228885,0.86603134,2428.5,2428.3,0.27118716]
["bitfinex","ETHUSD",1726387229399,0.86603134,2428.5,2428.4,0.27109044]
["bitfinex","ETHUSD",1726387229867,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387230071,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387230277,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387230571,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387230776,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387230939,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387231137,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387231340,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387231580,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387231739,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387232074,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387232275,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387232439,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387232638,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387233077,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387233376,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387233539,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387233739,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387233943,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387234181,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387234676,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387234976,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387235178,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387235373,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387235753,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387235949,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387236178,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387236502,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387236795,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387236979,0.86603134,2428.5,2428.4,0.27107037]
["bitfinex","ETHUSD",1726387237165,0.86603134,2428.5,2428.3,0.2711671]
["bitfinex","ETHUSD",1726387237365,0.86603134,2428.5,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387237569,0.86603134,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387240365,0.86603134,2428.4,2428.3,2.2558]
["bitfinex","ETHUSD",1726387240670,0.86603134,2428.5,2428.3,2.2558]
["bitfinex","ETHUSD",1726387241163,0.86603134,2428.4,2428.3,2.2558]
["bitfinex","ETHUSD",1726387241797,0.86603134,2428.5,2428.3,2.2558]
["bitfinex","ETHUSD",1726387241995,0.86603134,2428.5,2428.4,1.41350445]
["bitfinex","ETHUSD",1726387243600,1.29904702,2428.6,2428.4,1.41350445]
["bitfinex","ETHUSD",1726387244103,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387244271,3.29085451,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387244601,3.29085451,2428.4,2428.0,7.78780445]
["bitfinex","ETHUSD",1726387244763,3.29085451,2428.4,2428.1,4.11844]
["bitfinex","ETHUSD",1726387246099,3.29085451,2428.4,2428.0,3.66930445]
["bitfinex","ETHUSD",1726387246299,3.29085451,2428.4,2428.0,7.78782445]
["bitfinex","ETHUSD",1726387246702,3.29085451,2428.4,2428.1,0.27135481]
["bitfinex","ETHUSD",1726387246922,2.4255,2428.4,2428.1,0.27135481]
["bitfinex","ETHUSD",1726387248669,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387248994,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387249463,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387249664,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387250002,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387250198,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387250579,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387250769,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387250970,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387251312,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387251606,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387251813,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387252108,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387252307,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387252608,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387252769,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387252969,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387253170,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387253370,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387253572,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387253799,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387253969,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387254168,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387254397,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387254595,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387254814,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387255173,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387255369,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387255869,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387256070,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387256316,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387256511,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387256686,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387256888,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387257103,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387257287,2.4255,2428.4,2428.3,0.27116133]
["bitfinex","ETHUSD",1726387257621,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387257825,2.4255,2428.4,2428.3,0.27114986]
["bitfinex","ETHUSD",1726387258184,2.4255,2428.4,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387258420,1.29913477,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387261730,1.29913477,2428.3,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387263430,1.29913477,2428.4,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387263629,1.29913477,2428.4,2428.2,4.07855105]
["bitfinex","ETHUSD",1726387267024,1.29913477,2428.4,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387267334,1.29913477,2428.3,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387273545,3.76543477,2428.4,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387273740,0.86607697,2428.3,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387274045,1.29913477,2428.3,2428.2,1.68475105]
["bitfinex","ETHUSD",1726387285294,1.29913477,2428.3,2428.2,0.2712466]
["bitfinex","ETHUSD",1726387285591,2.91023517,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1726387285755,0.86610067,2428.1,2427.9,8.23752]
["bitfinex","ETHUSD",1726387285956,0.86610067,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387286164,0.86610067,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387289151,0.86610067,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387289645,0.86610067,2428.1,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387291366,0.86610067,2428.2,2428.0,1.41350445]
["bitfinex","ETHUSD",1726387291554,0.86610067,2428.2,2428.0,1.67613307]
["bitfinex","ETHUSD",1726387292636,0.86610067,2428.2,2428.0,5.79473307]
["bitfinex","ETHUSD",1726387294141,0.86610067,2428.2,2428.0,8.18583307]
["bitfinex","ETHUSD",1726387294329,0.86610067,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1726387294531,0.86610067,2428.2,2428.1,4.38097187]
["bitfinex","ETHUSD",1726387304088,1.299151,2428.3,2428.1,4.38097187]
["bitfinex","ETHUSD",1726387305804,4.1984804,2428.4,2428.1,4.38097187]
["bitfinex","ETHUSD",1726387305805,1.299151,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387306310,1.299151,2428.3,2428.1,0.64412006]
["bitfinex","ETHUSD",1726387306496,1.299151,2428.3,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387306688,3.580451,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387320036,1.299151,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387320240,0.86611715,2428.2,2428.1,0.64414133]
["bitfinex","ETHUSD",1726387324525,0.86611715,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387336357,1.299151,2428.3,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387336527,0.86615954,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387342572,1.299151,2428.3,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387343242,0.86618242,2428.2,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387343447,1.299151,2428.3,2428.1,0.26253187]
["bitfinex","ETHUSD",1726387345799,1.299151,2428.3,2428.2,1.41350445]
["bitfinex","ETHUSD",1726387346141,1.299151,2428.3,2428.2,1.67591349]
["bitfinex","ETHUSD",1726387348461,3.793451,2428.4,2428.2,1.67591349]
["bitfinex","ETHUSD",1726387348859,1.299151,2428.3,2428.2,1.67591349]
["bitfinex","ETHUSD",1726387349555,3.793451,2428.4,2428.2,1.67591349]
["bitfinex","ETHUSD",1726387352152,0.8660812,2428.3,2428.2,1.67591349]
["bitfinex","ETHUSD",1726387353255,0.8660812,2428.3,2428.2,0.26240904]
["bitfinex","ETHUSD",1726387355005,1.299151,2428.4,2428.2,0.26240904]
["bitfinex","ETHUSD",1726387355587,2.47499568,2428.4,2428.2,0.26240904]
["bitfinex","ETHUSD",1726387355788,3.743251,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1726387355960,0.86601998,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1726387356152,3.31011998,2428.3,2428.0,5.53211445]
["bitfinex","ETHUSD",1726387356356,3.31011998,2428.3,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387357278,0.86601998,2428.2,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387357484,3.31011998,2428.3,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387357864,0.86601998,2428.2,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387358186,3.31011998,2428.3,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387362772,0.86601998,2428.3,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387365702,0.86601998,2428.2,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387370973,0.86601998,2428.3,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387371368,0.86601998,2428.2,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387371616,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387371900,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387373008,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387374309,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387374537,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387375002,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387375420,1.299151,2428.4,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387375421,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387375806,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387378238,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387378597,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387379296,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387380011,0.86601998,2428.3,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387380340,0.86601998,2428.2,2428.1,4.38093431]
["bitfinex","ETHUSD",1726387381336,0.86601998,2428.2,2428.1,0.26249431]
["bitfinex","ETHUSD",1726387381837,0.86601998,2428.2,2427.9,4.9829562]
["bitfinex","ETHUSD",1726387382038,0.86601998,2428.2,2428.1,0.25867767]
["bitfinex","ETHUSD",1726387382254,0.86601998,2428.2,2428.0,4.37732442]
["bitfinex","ETHUSD",1726387382539,0.86601998,2428.2,2428.1,0.25867767]
["bitfinex","ETHUSD",1726387385241,0.86601998,2428.2,2428.1,0.64023462]
["bitfinex","ETHUSD",1726387385536,3.18081998,2428.3,2428.1,0.64023462]
["bitfinex","ETHUSD",1726387385849,2.3148,2428.3,2428.2,0.38155983]
["bitfinex","ETHUSD",1726387386218,2.3148,2428.3,2428.2,0.64014076]
["bitfinex","ETHUSD",1726387387348,3.613951,2428.3,2428.2,0.64014076]
["bitfinex","ETHUSD",1726387387953,2.3148,2428.3,2428.2,0.64014076]
["bitfinex","ETHUSD",1726387388235,3.613951,2428.3,2428.2,0.64014076]
["bitfinex","ETHUSD",1726387388450,3.613951,2428.3,2428.2,0.64017391]
["bitfinex","ETHUSD",1726387388640,3.613951,2428.3,2428.2,0.64017196]
["bitfinex","ETHUSD",1726387389427,3.613951,2428.3,2428.2,0.25858093]
["bitfinex","ETHUSD",1726387389759,4.56035414,2428.3,2427.9,4.9829562]
["bitfinex","ETHUSD",1726387389968,3.613951,2428.3,2428.2,0.25640877]
["bitfinex","ETHUSD",1726387390143,3.613951,2428.3,2427.9,4.9829562]
["bitfinex","ETHUSD",1726387390342,3.613951,2428.3,2428.2,0.24795025]
["bitfinex","ETHUSD",1726387390527,3.613951,2428.3,2427.8,3.84510445]
["bitfinex","ETHUSD",1726387390528,2.4504,2428.1,2427.8,0.8642762]
["bitfinex","ETHUSD",1726387390732,2.4504,2428.1,2427.7,5.4154243]
["bitfinex","ETHUSD",1726387390733,3.3167382,2428.0,2427.9,0.38167829]
["bitfinex","ETHUSD",1726387392471,3.3167382,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387392646,3.3167382,2428.0,2427.8,0.38171083]
["bitfinex","ETHUSD",1726387392847,3.3167382,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387396436,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387396662,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387397066,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387397378,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387397548,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387397729,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387398144,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387398476,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387398873,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387399049,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387399366,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387399570,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387399571,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387399957,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387400144,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387400344,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387400565,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387400946,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387401142,2.4504,2428.0,2427.9,0.24825736]
["bitfinex","ETHUSD",1726387401346,2.4504,2428.0,2427.8,0.24835413]
["bitfinex","ETHUSD",1726387401579,2.4504,2428.0,2427.9,0.24834446]
["bitfinex","ETHUSD",1726387401876,2.4504,2428.0,2427.7,5.53251445]
["bitfinex","ETHUSD",1726387402170,2.4504,2428.0,2427.9,0.24834446]
["bitfinex","ETHUSD",1726387402336,2.4504,2428.0,2427.8,0.24844123]
["bitfinex","ETHUSD",1726387402532,2.4504,2428.0,2427.9,0.24834446]
["bitfinex","ETHUSD",1726387403237,2.4504,2428.0,2427.7,9.65154445]
["bitfinex","ETHUSD",1726387403439,2.4504,2428.0,2427.8,0.24844123]
["bitfinex","ETHUSD",1726387403770,0.8663382,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387403939,0.8663382,2428.1,2427.9,0.24834446]
["bitfinex","ETHUSD",1726387404141,0.8663382,2428.1,2427.8,0.24844123]
["bitfinex","ETHUSD",1726387404380,0.8663382,2428.1,2428.0,0.2482477]
["bitfinex","ETHUSD",1726387404882,0.8663382,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387405083,0.8663382,2428.1,2428.0,0.2482477]
["bitfinex","ETHUSD",1726387405285,1.74296675,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387405453,0.8663382,2428.1,2428.0,0.2482477]
["bitfinex","ETHUSD",1726387405657,0.8663382,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387405865,0.8663382,2428.1,2428.0,0.2482477]
["bitfinex","ETHUSD",1726387406043,0.8663382,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387406242,0.8663382,2428.1,2427.8,0.24844123]
["bitfinex","ETHUSD",1726387406443,0.8663382,2428.1,2427.7,11.90954445]
["bitfinex","ETHUSD",1726387406780,0.8663382,2428.1,2427.8,0.24844123]
["bitfinex","ETHUSD",1726387407155,0.8663382,2428.1,2427.9,1.41350445]
["bitfinex","ETHUSD",1726387407388,0.8663382,2428.2,2427.9,8.13202891]
["bitfinex","ETHUSD",1726387407586,1.29950731,2428.3,2428.0,4.11852]
["bitfinex","ETHUSD",1726387407587,0.8663382,2428.3,2428.0,4.11852]
["bitfinex","ETHUSD",1726387408081,0.8663382,2428.3,2428.1,0.24815095]
["bitfinex","ETHUSD",1726387412971,0.8663382,2428.3,2428.1,1.6616554]
["bitfinex","ETHUSD",1726387423182,0.8663382,2428.2,2428.1,1.6616554]
["bitfinex","ETHUSD",1726387424317,3.3587382,2428.2,2428.1,0.24815095]
["bitfinex","ETHUSD",1726387424631,2.4924,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1726387424830,3.3578685,2428.1,2427.9,0.2402185]
["bitfinex","ETHUSD",1726387426712,3.3578685,2428.1,2427.9,1.65372295]
["bitfinex","ETHUSD",1726387436054,0.8654685,2428.0,2427.9,1.65372295]
["bitfinex","ETHUSD",1726387436708,3.3578685,2428.1,2427.9,1.65372295]
["bitfinex","ETHUSD",1726387438854,0.8654685,2428.0,2427.9,0.2402185]
["bitfinex","ETHUSD",1726387439015,0.8654685,2428.0,2427.7,5.53252445]
["bitfinex","ETHUSD",1726387439353,2.3744,2427.9,2427.8,0.23221894]
["bitfinex","ETHUSD",1726387439731,2.3744,2427.9,2427.7,4.11902]
["bitfinex","ETHUSD",1726387439908,2.3744,2427.9,2427.8,0.23223834]
["bitfinex","ETHUSD",1726387440308,2.3744,2427.9,2427.7,4.11902]
["bitfinex","ETHUSD",1726387440540,2.3744,2427.9,2427.8,0.23223834]
["bitfinex","ETHUSD",1726387441252,2.3744,2427.9,2427.3,0.8642762]
["bitfinex","ETHUSD",1726387441253,2.2773,2427.8,2427.3,0.8642762]
["bitfinex","ETHUSD",1726387441564,0.86558168,2427.6,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387442765,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387442932,3.14288168,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387443138,3.14288168,2427.5,2427.0,1.41350445]
["bitfinex","ETHUSD",1726387443139,2.2773,2427.5,2427.0,1.41350445]
["bitfinex","ETHUSD",1726387443461,7.26234168,2427.5,2427.0,1.41350445]
["bitfinex","ETHUSD",1726387443638,7.26234168,2427.5,2427.1,0.23282151]
["bitfinex","ETHUSD",1726387444152,6.39676,2427.5,2427.1,0.23282151]
["bitfinex","ETHUSD",1726387447164,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387447468,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387447620,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387447822,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387448176,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387448321,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387448524,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387448732,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387449175,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387449341,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387449542,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387449742,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387450180,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387450470,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387450678,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387450849,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387451052,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387451252,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387451449,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387451766,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387452281,2.2773,2427.5,2427.4,0.23253106]
["bitfinex","ETHUSD",1726387452482,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387452779,2.2773,2427.5,2427.3,0.23262787]
["bitfinex","ETHUSD",1726387453145,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387453346,2.2773,2427.5,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387453842,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387454178,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387454544,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387454883,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387455071,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387455246,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387455446,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387455775,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387456151,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387456356,2.2773,2427.5,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387456568,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387456746,2.2773,2427.5,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387457179,2.2773,2427.5,2427.2,1.41350445]
["bitfinex","ETHUSD",1726387457363,2.2773,2427.5,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387457564,2.2773,2427.5,2427.3,0.23272227]
["bitfinex","ETHUSD",1726387457740,2.2773,2427.5,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387458139,2.2773,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1726387458140,2.2773,2427.5,2427.2,4.11992]
["bitfinex","ETHUSD",1726387458346,4.11912,2427.7,2427.4,0.23262546]
["bitfinex","ETHUSD",1726387458584,6.44782,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387458886,7.40356793,2427.7,2427.4,0.23168719]
["bitfinex","ETHUSD",1726387459058,7.40356793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387459384,7.40356793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387459746,7.40356793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387459946,6.44782,2427.7,2427.4,0.23168719]
["bitfinex","ETHUSD",1726387460287,6.44782,2427.7,2427.5,0.23159039]
["bitfinex","ETHUSD",1726387460493,6.44782,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387460783,7.63643793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387461154,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387461351,7.63643793,2427.7,2427.4,0.23168719]
["bitfinex","ETHUSD",1726387461556,7.63643793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387461752,7.63643793,2427.7,2427.5,0.23159039]
["bitfinex","ETHUSD",1726387462100,7.63643793,2427.7,2427.6,0.2314936]
["bitfinex","ETHUSD",1726387462263,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387462264,6.44782,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387462469,6.44782,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387462670,6.44782,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387462860,6.44782,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387463058,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387463261,7.63643793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387463460,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387463765,7.63643793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387464158,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387464369,7.63643793,2427.7,2427.4,0.23168719]
["bitfinex","ETHUSD",1726387464567,7.63643793,2427.7,2427.3,0.231784]
["bitfinex","ETHUSD",1726387464859,7.63643793,2427.7,2427.4,0.23165109]
["bitfinex","ETHUSD",1726387465189,7.63643793,2427.7,2427.2,7.90602445]
["bitfinex","ETHUSD",1726387465398,7.63643793,2427.7,2427.5,0.23155429]
["bitfinex","ETHUSD",1726387465699,0.85020196,2427.6,2427.2,6.49252]
["bitfinex","ETHUSD",1726387465872,7.63643793,2427.7,2427.2,6.49252]
["bitfinex","ETHUSD",1726387466073,6.44782,2427.7,2427.2,6.49252]
["bitfinex","ETHUSD",1726387467083,2.4822,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1726387469215,2.4822,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1726387471786,2.4822,2427.6,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387473438,2.4822,2427.6,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387475104,6.6015,2427.6,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387479149,7.46708168,2427.6,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387483464,0.86558168,2427.5,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387485468,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387485666,0.86558168,2427.5,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387486037,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387486239,0.86558168,2427.5,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387486648,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387487139,0.86558168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387488558,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387488763,0.86558168,2427.4,2427.2,0.84315709]
["bitfinex","ETHUSD",1726387488932,0.86558168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387489335,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387489557,0.86558168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387489878,0.86558168,2427.4,2427.2,0.84316822]
["bitfinex","ETHUSD",1726387490085,0.86558168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387491766,1.29837253,2427.5,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387491767,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387491966,0.86558168,2427.3,2427.2,0.84315884]
["bitfinex","ETHUSD",1726387492275,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387496361,0.86558168,2427.3,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387497398,0.86558168,2427.4,2427.2,2.25667099]
["bitfinex","ETHUSD",1726387497635,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387498132,0.86558168,2427.3,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387501541,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387502503,0.86558168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387502832,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387503344,0.86558168,2427.3,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387503642,0.86558168,2427.4,2427.2,2.74713518]
["bitfinex","ETHUSD",1726387503805,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387506739,0.86558168,2427.4,2427.2,4.00604917]
["bitfinex","ETHUSD",1726387507749,0.86558168,2427.4,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387508243,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387509237,3.14198168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387510307,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387510738,2.2764,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387510739,3.14198168,2427.4,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387511113,0.86558168,2427.3,2427.2,0.23184472]
["bitfinex","ETHUSD",1726387513508,0.86558168,2427.3,2427.2,1.64534917]
["bitfinex","ETHUSD",1726387517256,0.86558168,2427.6,2427.5,4.11935]
["bitfinex","ETHUSD",1726387517461,0.86558168,2427.8,2427.5,6.63462475]
["bitfinex","ETHUSD",1726387517746,0.86558168,2427.8,2427.7,1.41350445]
["bitfinex","ETHUSD",1726387518120,0.86558168,2427.8,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387518443,3.57477253,2427.9,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387518444,3.14198168,2427.9,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387521519,2.2764,2427.9,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387521719,3.14198168,2427.9,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387523518,0.86558168,2428.0,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387527446,7.39922168,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387527871,0.86558168,2428.0,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387530081,7.39922168,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387530372,0.86558168,2428.0,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387530678,7.39922168,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387530992,8.76746097,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387531273,0.86558168,2428.0,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387531460,8.76746097,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387531667,0.86558168,2428.0,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387532180,8.76746097,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387541285,4.64892097,2428.1,2427.7,1.6448818]
["bitfinex","ETHUSD",1726387546413,4.64892097,2428.1,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387549516,0.86558168,2428.0,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387550013,4.64892097,2428.1,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387550456,0.86558168,2428.0,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387551358,4.64892097,2428.1,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387551649,0.86558168,2428.0,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387551849,3.28068168,2428.1,2427.7,5.7639718]
["bitfinex","ETHUSD",1726387552054,3.28068168,2428.1,2427.8,4.11891]
["bitfinex","ETHUSD",1726387552212,0.86558168,2428.0,2427.8,6.60301]
["bitfinex","ETHUSD",1726387552664,0.86558168,2428.1,2427.9,4.1187]
["bitfinex","ETHUSD",1726387552825,0.86558168,2428.2,2427.9,4.1187]
["bitfinex","ETHUSD",1726387553026,0.86558168,2428.2,2428.0,0.23108428]
["bitfinex","ETHUSD",1726387557151,0.86558168,2428.2,2427.8,10.72187]
["bitfinex","ETHUSD",1726387557480,0.86558168,2428.2,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387557643,0.86558168,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387558143,0.86558168,2428.2,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387558379,0.86558168,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387559888,0.86558168,2428.1,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387561165,0.86558168,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387561849,0.86558168,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387563844,0.86590613,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387564147,1.29837253,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387564343,0.8659029,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387564788,0.86589841,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387565286,1.29837253,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387565494,0.86589779,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387566356,0.86589433,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387566551,0.86589887,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387566752,1.29837253,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387567051,0.86590096,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387569086,0.86590096,2428.1,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387569287,0.86590096,2428.0,2427.9,0.23118104]
["bitfinex","ETHUSD",1726387569496,0.86590096,2428.0,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387573871,0.86590096,2428.1,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387574070,0.86590096,2428.0,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387576693,0.86590096,2428.1,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387576902,0.86590096,2428.0,2427.9,4.34996104]
["bitfinex","ETHUSD",1726387577783,0.86590096,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1726387577971,0.86590096,2428.1,2428.0,4.34970261]
["bitfinex","ETHUSD",1726387578172,0.86590096,2428.1,2428.0,6.73410261]
["bitfinex","ETHUSD",1726387590512,0.86590096,2428.1,2428.0,4.34970261]
["bitfinex","ETHUSD",1726387594992,0.86590096,2428.1,2428.0,0.23109261]
["bitfinex","ETHUSD",1726387595247,3.63877253,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1726387595421,3.63877253,2428.1,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387595422,0.86575837,2428.0,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387598727,0.86593377,2428.0,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387598927,1.29837253,2428.0,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387599336,3.63877253,2428.1,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387599697,4.80416683,2428.1,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387599899,7.73218253,2428.0,2427.9,0.23118937]
["bitfinex","ETHUSD",1726387600100,2.3152,2427.7,2427.2,4.98518173]
["bitfinex","ETHUSD",1726387600343,0.86575626,2427.5,2427.2,4.98518173]
["bitfinex","ETHUSD",1726387600545,0.86575626,2427.5,2427.2,4.11985]
["bitfinex","ETHUSD",1726387600712,0.86575626,2427.5,2427.2,8.23972]
["bitfinex","ETHUSD",1726387600917,0.86575626,2427.5,2427.2,4.11985]
["bitfinex","ETHUSD",1726387602536,0.86575626,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1726387604898,0.86575626,2427.6,2427.1,7.94263445]
["bitfinex","ETHUSD",1726387604899,2.13752333,2427.6,2427.1,7.94263445]
["bitfinex","ETHUSD",1726387605099,2.3152,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1726387606656,2.3152,2427.5,2427.2,0.23200981]
["bitfinex","ETHUSD",1726387607752,2.3152,2427.5,2427.0,5.53369445]
["bitfinex","ETHUSD",1726387607910,2.3152,2427.5,2427.3,0.231913]
["bitfinex","ETHUSD",1726387608115,3.04522663,2427.5,2427.0,5.53369445]
["bitfinex","ETHUSD",1726387608415,2.3152,2427.5,2427.0,5.53369445]
["bitfinex","ETHUSD",1726387608613,2.3152,2427.5,2427.1,0.23210664]
["bitfinex","ETHUSD",1726387609161,2.3152,2427.5,2427.1,4.35221664]
["bitfinex","ETHUSD",1726387610153,2.3152,2427.5,2427.1,0.23210664]
["bitfinex","ETHUSD",1726387612059,2.3152,2427.5,2427.1,4.35220664]
["bitfinex","ETHUSD",1726387620529,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387620950,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387621432,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387621641,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387621949,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387622350,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387622546,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387622775,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387622948,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387623367,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387623585,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387623758,2.958644,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387623962,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387624346,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387624602,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387625056,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387625257,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387625573,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387625772,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387625976,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387626280,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387626281,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387626487,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387626681,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387626986,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387627196,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387627667,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387627873,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387628085,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387628251,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387628447,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387628679,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387628873,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387629068,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387629252,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387629453,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387629671,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387629993,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387630366,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387630565,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387630761,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387630966,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387631286,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387631588,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387631952,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387632179,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387632382,2.3152,2427.5,2427.3,0.23207127]
["bitfinex","ETHUSD",1726387632553,2.3152,2427.5,2427.4,0.23197446]
["bitfinex","ETHUSD",1726387632970,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387633193,2.3152,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387633688,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387633897,2.3152,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387634389,2.3152,2427.5,2427.1,5.53362445]
["bitfinex","ETHUSD",1726387634596,2.3152,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387634757,2.95865,2427.5,2427.1,5.53362445]
["bitfinex","ETHUSD",1726387634957,2.95865,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387635191,2.95865,2427.5,2427.1,5.53362445]
["bitfinex","ETHUSD",1726387635373,2.95865,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387635999,2.95865,2427.5,2427.1,5.53362445]
["bitfinex","ETHUSD",1726387636288,2.95865,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387636289,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387636589,2.3152,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387636955,2.3152,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1726387637308,2.3152,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387637657,3.23235626,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1726387637853,3.23235626,2427.7,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387638091,4.68241658,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1726387638409,4.68241658,2427.7,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387638560,4.68241658,2427.7,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387638755,3.23235626,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1726387639060,3.23235626,2427.7,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387639393,0.86575626,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1726387639583,0.86575626,2427.6,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387639784,0.86575626,2427.6,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387639983,0.86575626,2427.6,2427.5,0.231886]
["bitfinex","ETHUSD",1726387640182,0.86575626,2427.6,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387640587,0.86575626,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1726387640899,0.86575626,2427.6,2427.2,8.23974]
["bitfinex","ETHUSD",1726387641097,1.4835878,2427.6,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387641391,2.3736,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387641595,2.3736,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387641895,2.3736,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387642059,2.3736,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387642259,2.3736,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387642459,2.3736,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387642692,2.3736,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387642880,2.3736,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387643194,2.3736,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387643492,3.23935626,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387643705,3.23935626,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387644174,3.23935626,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387644381,3.23935626,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387644794,3.23935626,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387644983,3.23935626,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387645182,3.23935626,2427.5,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387645378,3.23935626,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387645379,3.6722344,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387645709,2.3736,2427.5,2427.4,0.38132449]
["bitfinex","ETHUSD",1726387646074,2.3736,2427.5,2427.4,0.61330729]
["bitfinex","ETHUSD",1726387646277,3.6722344,2427.5,2427.4,0.61330729]
["bitfinex","ETHUSD",1726387646608,3.6722344,2427.5,2427.4,0.61330936]
["bitfinex","ETHUSD",1726387647165,3.6722344,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387647700,3.6722344,2427.5,2427.4,0.61330834]
["bitfinex","ETHUSD",1726387648017,3.6722344,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387648195,2.3736,2427.5,2427.4,0.61330703]
["bitfinex","ETHUSD",1726387648516,3.23941448,2427.5,2427.4,0.61330703]
["bitfinex","ETHUSD",1726387648694,0.86581448,2427.5,2427.4,0.61330703]
["bitfinex","ETHUSD",1726387650767,1.2986344,2427.6,2427.4,0.61330703]
["bitfinex","ETHUSD",1726387650964,1.2986344,2427.5,2427.4,0.2319828]
["bitfinex","ETHUSD",1726387651280,3.5527344,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1726387651592,0.86575115,2427.4,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387651908,0.86575115,2427.4,2427.2,4.11986]
["bitfinex","ETHUSD",1726387652123,0.86575115,2427.4,2427.3,0.61340845]
["bitfinex","ETHUSD",1726387652277,4.60061234,2427.4,2427.3,0.2320796]
["bitfinex","ETHUSD",1726387652608,2.2541,2427.3,2426.8,4.98583173]
["bitfinex","ETHUSD",1726387652828,0.8653457,2427.1,2426.8,0.86533173]
["bitfinex","ETHUSD",1726387652968,3.1194457,2427.0,2426.7,0.86533173]
["bitfinex","ETHUSD",1726387653167,3.1194457,2427.0,2426.6,4.98619173]
["bitfinex","ETHUSD",1726387653393,3.1194457,2427.0,2426.7,0.4855578]
["bitfinex","ETHUSD",1726387653613,2.94921156,2427.0,2426.6,9.10707173]
["bitfinex","ETHUSD",1726387653911,2.94921156,2427.0,2426.7,6.88520095]
["bitfinex","ETHUSD",1726387653912,2.2541,2427.0,2426.7,6.88520095]
["bitfinex","ETHUSD",1726387654070,2.2541,2427.0,2426.7,6.39964618]
["bitfinex","ETHUSD",1726387654270,2.2541,2427.0,2426.8,0.485526]
["bitfinex","ETHUSD",1726387654511,2.2541,2427.0,2426.7,6.39964618]
["bitfinex","ETHUSD",1726387654705,2.2541,2427.0,2426.7,6.01987074]
["bitfinex","ETHUSD",1726387655307,2.2541,2427.0,2426.7,5.53431445]
["bitfinex","ETHUSD",1726387656407,3.92158453,2427.2,2426.7,7.81701445]
["bitfinex","ETHUSD",1726387657421,3.92158453,2427.2,2426.7,3.69620445]
["bitfinex","ETHUSD",1726387657625,1.02114603,2427.1,2426.7,3.69620445]
["bitfinex","ETHUSD",1726387657848,3.92158453,2427.2,2426.7,7.81699445]
["bitfinex","ETHUSD",1726387658027,3.92158453,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1726387658334,3.1194457,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1726387659647,3.1194457,2427.2,2426.7,3.69620445]
["bitfinex","ETHUSD",1726387661296,3.1194457,2427.2,2426.7,7.81702445]
["bitfinex","ETHUSD",1726387665711,2.2541,2427.2,2426.7,7.81702445]
["bitfinex","ETHUSD",1726387665925,4.38583228,2427.2,2426.7,5.53432445]
["bitfinex","ETHUSD",1726387666528,2.3237,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1726387666743,2.3237,2427.1,2426.8,0.22479071]
["bitfinex","ETHUSD",1726387666946,3.72302908,2427.1,2426.8,0.22479071]
["bitfinex","ETHUSD",1726387667118,3.72302908,2427.1,2426.6,8.24173]
["bitfinex","ETHUSD",1726387667439,3.72302908,2427.1,2426.7,0.22488757]
["bitfinex","ETHUSD",1726387668722,3.72302908,2427.1,2426.7,4.34568757]
["bitfinex","ETHUSD",1726387669415,3.72302908,2427.1,2426.7,0.22488757]
["bitfinex","ETHUSD",1726387669655,0.87083748,2427.0,2426.7,0.22488757]
["bitfinex","ETHUSD",1726387669863,2.3237,2426.9,2426.7,0.22488757]
["bitfinex","ETHUSD",1726387670025,2.3237,2426.9,2426.5,7.99375445]
["bitfinex","ETHUSD",1726387670390,2.3237,2426.9,2426.6,0.22498443]
["bitfinex","ETHUSD",1726387672635,2.3237,2426.8,2426.6,0.22498443]
["bitfinex","ETHUSD",1726387673044,2.3237,2426.8,2426.5,1.41350445]
["bitfinex","ETHUSD",1726387673359,2.3237,2426.8,2426.6,0.22514001]
["bitfinex","ETHUSD",1726387673870,3.05520275,2426.8,2426.6,0.22514001]
["bitfinex","ETHUSD",1726387674025,2.3237,2426.6,2426.2,5.53507445]
["bitfinex","ETHUSD",1726387674578,2.3237,2426.6,2426.1,2.4988338]
["bitfinex","ETHUSD",1726387674784,2.3237,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387675099,3.53992985,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387681796,3.53992985,2426.6,2426.3,0.22555012]
["bitfinex","ETHUSD",1726387682004,3.53992985,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387682172,3.53992985,2426.6,2426.4,0.22545323]
["bitfinex","ETHUSD",1726387682372,3.53992985,2426.6,2426.3,0.22555012]
["bitfinex","ETHUSD",1726387682557,3.53992985,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387682754,3.53992985,2426.6,2426.4,0.22545323]
["bitfinex","ETHUSD",1726387682755,7.66100985,2426.6,2426.4,0.22545323]
["bitfinex","ETHUSD",1726387683059,2.4748,2426.4,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387690926,2.4748,2426.4,2426.1,1.45323825]
["bitfinex","ETHUSD",1726387691427,2.4748,2426.4,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387692624,6.59612,2426.7,2426.2,3.73980445]
["bitfinex","ETHUSD",1726387692830,10.71707,2426.7,2426.2,3.73980445]
["bitfinex","ETHUSD",1726387693027,1.071707,2426.6,2426.2,3.73980445]
["bitfinex","ETHUSD",1726387693533,5.192697,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387696627,5.192697,2426.6,2426.3,0.2257169]
["bitfinex","ETHUSD",1726387696833,5.192697,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387697142,5.192697,2426.6,2426.4,0.22562835]
["bitfinex","ETHUSD",1726387697305,5.192697,2426.6,2426.3,0.22572523]
["bitfinex","ETHUSD",1726387697306,1.1788817,2426.5,2426.3,0.22572523]
["bitfinex","ETHUSD",1726387697698,1.1788817,2426.5,2426.4,0.22562835]
["bitfinex","ETHUSD",1726387697899,4.12099,2426.6,2426.4,0.22562835]
["bitfinex","ETHUSD",1726387698098,4.12099,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387698640,4.12099,2426.6,2426.3,0.22572523]
["bitfinex","ETHUSD",1726387699015,4.12099,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387699217,4.12099,2426.6,2426.4,0.22562835]
["bitfinex","ETHUSD",1726387699438,5.27923557,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387699598,5.27923557,2426.6,2426.5,0.22553147]
["bitfinex","ETHUSD",1726387699802,5.27923557,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387700003,5.27923557,2426.6,2426.5,0.22553147]
["bitfinex","ETHUSD",1726387701214,5.27923557,2426.6,2426.1,4.1615038]
["bitfinex","ETHUSD",1726387701418,5.27923557,2426.6,2426.5,0.22553147]
["bitfinex","ETHUSD",1726387701618,5.27923557,2426.6,2426.1,4.1615038]
["bitfinex","ETHUSD",1726387702429,5.27923557,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387704112,1.15824557,2426.6,2426.2,5.76098658]
["bitfinex","ETHUSD",1726387704347,2.4752,2426.7,2426.2,8.02028658]
["bitfinex","ETHUSD",1726387704643,4.12086,2426.7,2426.2,4.34739213]
["bitfinex","ETHUSD",1726387704808,3.006887,2426.6,2426.2,4.34739213]
["bitfinex","ETHUSD",1726387705454,3.8722327,2426.6,2426.2,4.34739213]
["bitfinex","ETHUSD",1726387705624,3.006887,2426.6,2426.2,4.34739213]
["bitfinex","ETHUSD",1726387706149,3.006887,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387707406,3.8722327,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387707603,3.006887,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387708531,3.8722327,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387709451,7.9932527,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387710459,6.32784883,2426.5,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387710659,2.4243,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387712250,6.54565,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387713160,4.1215,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387713456,7.4111457,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387713620,8.82831844,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387718808,7.96297274,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387719110,9.2609913,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387722675,8.82689632,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387741541,2.28109632,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387741753,0.86392358,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387741955,0.86392358,2426.3,2426.2,8.11029658]
["bitfinex","ETHUSD",1726387745450,0.86392358,2426.6,2426.2,8.11029658]
["bitfinex","ETHUSD",1726387750680,0.86392358,2426.6,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387750865,0.86392358,2426.5,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387752507,2.16194214,2426.5,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387752809,0.86392358,2426.5,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387753173,0.86392358,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387753374,3.15432358,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387753685,0.86392358,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387757993,4.1215,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387758183,5.47776711,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387758722,2.22023438,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387758930,0.86396727,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387763508,0.86399776,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387765930,0.86400157,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387766904,7.70977856,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387768022,0.86403309,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387768466,7.70977856,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387768666,1.29801856,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387768826,0.86403521,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387769026,7.70977856,2426.4,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387769445,1.29801856,2426.3,2426.2,0.22582213]
["bitfinex","ETHUSD",1726387770043,0.86405199,2426.6,2426.3,2.3954]
["bitfinex","ETHUSD",1726387770239,0.86405199,2426.7,2426.4,1.41350445]
["bitfinex","ETHUSD",1726387770472,0.86405199,2426.7,2426.4,1.63930238]
["bitfinex","ETHUSD",1726387770765,5.41869856,2426.8,2426.4,1.63930238]
["bitfinex","ETHUSD",1726387770766,0.86405199,2426.6,2426.4,1.63930238]
["bitfinex","ETHUSD",1726387771140,0.86405199,2426.6,2426.4,0.22579793]
["bitfinex","ETHUSD",1726387772228,0.86405199,2426.7,2426.4,0.22579793]
["bitfinex","ETHUSD",1726387772832,3.30905199,2426.6,2426.4,0.22579793]
["bitfinex","ETHUSD",1726387773190,0.86405199,2426.5,2426.1,6.5568338]
["bitfinex","ETHUSD",1726387775771,0.86405199,2426.5,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387775956,3.30905199,2426.6,2426.2,1.41350445]
["bitfinex","ETHUSD",1726387777151,4.12127,2426.5,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387777367,4.98532199,2426.5,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387777752,0.86405199,2426.5,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387778153,9.0557593,2426.6,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387778154,4.50079273,2426.6,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387778454,8.62178273,2426.6,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387782143,0.86405199,2426.5,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387782536,8.62178273,2426.6,2426.1,2.4351338]
["bitfinex","ETHUSD",1726387783451,0.86405199,2426.5,2426.1,6.5569638]
["bitfinex","ETHUSD",1726387785109,8.62178273,2426.6,2426.1,6.5569638]
["bitfinex","ETHUSD",1726387785460,0.86405199,2426.5,2426.1,6.5569638]
["bitfinex","ETHUSD",1726387785686,8.62178273,2426.6,2426.1,6.5569638]
["bitfinex","ETHUSD",1726387786284,0.86405199,2426.5,2426.1,6.5569638]
["bitfinex","ETHUSD",1726387786893,0.86405199,2426.5,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387787211,7.43004199,2426.6,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387787495,0.86405199,2426.5,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387788072,3.30905199,2426.6,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387788292,0.86405199,2426.5,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387797575,4.98521199,2426.5,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387802321,4.12134,2426.4,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387802494,4.98539199,2426.4,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387802677,6.40751236,2426.4,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387803323,0.86405199,2426.4,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387807122,4.98555199,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387807720,5.41951856,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387809127,4.1215,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387809326,5.41951856,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387809536,4.98561104,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387809706,4.98561149,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387809900,4.98558032,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387810136,4.1215,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387810315,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387810519,6.34729245,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387810722,6.34725993,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387811190,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387811735,6.34726505,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387812229,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387812428,6.78118967,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387812889,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387813089,0.86410759,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387819234,4.1215,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387820939,5.41951856,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387821233,4.98572736,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387821538,4.98573479,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387821904,4.1215,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387822733,5.41951856,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387823045,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387825602,6.34732985,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387825921,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387826324,6.34733463,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387826515,5.48317111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387827343,6.78118967,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387827511,10.90268967,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387847667,9.60467111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387848669,11.33618364,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387849169,9.60467111,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387850855,11.33618364,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387851195,10.90231722,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387851328,11.33618364,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387860419,13.18146873,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387860582,24.77428172,2426.3,2426.2,0.22586383]
["bitfinex","ETHUSD",1726387860911,17.69201,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387861080,20.16943817,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387866220,22.32952565,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387867207,22.32920917,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387870522,20.16943817,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387870725,22.32920917,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387873144,22.32851225,2426.2,2426.1,0.0397338]
["bitfinex","ETHUSD",1726387873449,22.32851225,2426.2,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387873450,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387873697,4.12271,2425.6,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387873698,4.98615844,2425.6,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387873877,4.98615844,2425.6,2425.5,2.4761]
["bitfinex","ETHUSD",1726387874193,4.12271,2425.6,2425.5,2.4761]
["bitfinex","ETHUSD",1726387874495,4.12271,2425.6,2425.5,2.68148719]
["bitfinex","ETHUSD",1726387880610,4.12253,2425.7,2425.5,2.68148719]
["bitfinex","ETHUSD",1726387885897,4.12253,2425.7,2425.5,0.20538719]
["bitfinex","ETHUSD",1726387885898,8.24515,2425.7,2425.5,0.20538719]
["bitfinex","ETHUSD",1726387886099,4.12269,2425.6,2425.5,0.20538719]
["bitfinex","ETHUSD",1726387888213,8.24538,2425.6,2425.5,0.20538719]
["bitfinex","ETHUSD",1726387888510,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387895054,8.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387895257,9.40300984,2425.5,2425.4,0.24531534]
["bitfinex","ETHUSD",1726387897365,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387898846,10.26645828,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387899041,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387899783,10.26645828,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387899952,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387900876,12.51855828,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387902681,10.26645828,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387903732,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387904631,10.6981825,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387910051,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387910411,10.26664342,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387910650,9.40300984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387910944,10.6981825,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387912231,13.0691825,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387915114,10.6981825,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387921110,5.41803266,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387921316,4.98688514,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387921672,4.98688514,2425.5,2425.4,0.23710985]
["bitfinex","ETHUSD",1726387926316,4.98671514,2425.6,2425.4,2.72580985]
["bitfinex","ETHUSD",1726387928770,3.49066906,2425.6,2425.4,0.23710985]
["bitfinex","ETHUSD",1726387928942,4.12286,2425.5,2425.4,0.23710985]
["bitfinex","ETHUSD",1726387929077,9.54089266,2425.5,2425.4,0.23710985]
["bitfinex","ETHUSD",1726387929278,9.54089266,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387929587,11.16976601,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387929791,11.16976601,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387930090,1.29517266,2425.5,2425.4,2.5284338]
["bitfinex","ETHUSD",1726387930283,4.987234,2425.5,2425.4,2.5284338]
["bitfinex","ETHUSD",1726387930483,4.987234,2425.5,2425.4,2.72135431]
["bitfinex","ETHUSD",1726387931917,4.987234,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387932084,6.02773367,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387933083,4.987234,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387933945,11.93519266,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387939261,10.64002,2425.5,2425.4,0.23265431]
["bitfinex","ETHUSD",1726387939576,11.93688597,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387939775,13.51940143,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387940536,13.94943234,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387941583,13.51945129,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387941738,13.51939521,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387941944,13.94943234,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387943870,12.22253546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387944682,13.95144893,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387949384,11.55714893,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387964011,13.99894893,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387964194,13.99805668,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387964368,14.43017211,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387969600,14.42976574,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387974377,12.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387974715,14.42976797,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387979459,12.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387979620,14.43030398,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387982357,12.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387984434,16.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387984634,12.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387985353,16.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387985566,19.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387988936,15.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387989649,19.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387990683,15.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387990840,19.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387992546,15.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387993059,19.39289546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726387999726,15.27003546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388001346,12.82823546,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388010338,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388020253,4.12286,2425.5,2425.4,2.3387338]
["bitfinex","ETHUSD",1726388020475,5.85205618,2425.5,2425.4,2.3387338]
["bitfinex","ETHUSD",1726388020693,5.85205618,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388021185,5.41943122,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388021339,5.85205618,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388024293,5.41906952,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388024455,5.85205618,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388024790,5.4190713,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388025380,4.12286,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388025711,5.41894274,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388026062,5.41893692,2425.5,2425.4,2.53087122]
["bitfinex","ETHUSD",1726388027798,5.41893692,2425.5,2425.4,2.3387338]
["bitfinex","ETHUSD",1726388028123,5.41893692,2425.5,2425.4,2.53082439]
["bitfinex","ETHUSD",1726388032326,14.62052097,2425.5,2425.4,0.23182439]
["bitfinex","ETHUSD",1726388032627,18.48480693,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388036529,18.48385853,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388041636,16.32444405,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388041955,18.48381037,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388042301,16.32444405,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388042703,18.48380783,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388043654,16.32444405,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388043855,18.48381495,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388044336,18.48386037,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388044926,18.48386332,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388045130,18.48386664,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388045648,16.32444405,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388046735,18.48387963,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388048108,17.07037518,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388049656,17.07040416,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388053082,17.07040984,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388053982,14.9109396,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388054487,17.07039954,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388059097,14.74829954,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388059251,14.74816166,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388061189,14.3163943,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388061360,12.9732747,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388062587,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388064480,12.97330361,2425.5,2425.4,2.4123338]
["bitfinex","ETHUSD",1726388066662,12.97330361,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388066878,14.4865771,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388068210,12.97330361,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388071700,12.97330361,2425.5,2425.4,0.23184642]
["bitfinex","ETHUSD",1726388071902,12.97330361,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388072107,12.97330361,2425.5,2425.4,0.23184642]
["bitfinex","ETHUSD",1726388072309,12.97330361,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388072825,12.97330361,2425.5,2425.4,0.23184642]
["bitfinex","ETHUSD",1726388073325,11.24572,2425.5,2425.4,0.23184642]
["bitfinex","ETHUSD",1726388073700,12.97402878,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388074142,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388074338,13.00845627,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388075295,15.16799021,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388076322,13.40525394,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388083618,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388084501,13.40679896,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388085379,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388085766,13.40681848,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388085958,11.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388086492,10.40682495,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388086666,8.24572,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388086868,10.40678855,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388087068,8.24572,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388088862,10.40682752,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388089274,8.24572,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388091704,10.40691467,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388091923,8.24572,2425.5,2425.4,2.4820338]
["bitfinex","ETHUSD",1726388092278,8.24572,2425.5,2425.4,2.67415745]
["bitfinex","ETHUSD",1726388092920,8.24572,2425.5,2425.4,0.23185745]
["bitfinex","ETHUSD",1726388093098,9.32962453,2425.5,2425.4,0.23185745]
["bitfinex","ETHUSD",1726388093283,9.32962453,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388098311,11.81022453,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388102056,9.32962453,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388102256,8.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388105419,10.40728042,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388105653,9.65922445,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388105847,8.24572,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388110554,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388110761,6.28456102,2425.5,2425.4,0.23183817]
["bitfinex","ETHUSD",1726388111360,6.28456102,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388113449,6.28456102,2425.5,2425.4,0.23183817]
["bitfinex","ETHUSD",1726388117160,6.28456102,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388119368,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388120074,6.28439538,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388120282,6.28440516,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388121275,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388126205,4.12286,2425.5,2425.4,0.23180787]
["bitfinex","ETHUSD",1726388126376,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388127957,6.28444304,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388128160,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388128389,2.161643,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388128575,2.161643,2425.5,2425.4,2.83845052]
["bitfinex","ETHUSD",1726388128778,1.72942676,2425.5,2425.4,2.58932714]
["bitfinex","ETHUSD",1726388129108,1.29709222,2425.5,2425.4,2.58932714]
["bitfinex","ETHUSD",1726388129399,1.29684732,2425.5,2425.4,2.58932714]
["bitfinex","ETHUSD",1726388132266,1.29684732,2425.5,2425.4,2.67854179]
["bitfinex","ETHUSD",1726388132577,0.86422621,2425.5,2425.4,6.80157179]
["bitfinex","ETHUSD",1726388133163,1.29684732,2425.7,2425.4,6.80157179]
["bitfinex","ETHUSD",1726388133164,0.86422621,2425.6,2425.5,2.3575]
["bitfinex","ETHUSD",1726388133360,0.86422621,2425.6,2425.5,2.63864402]
["bitfinex","ETHUSD",1726388134013,0.86422621,2425.6,2425.5,6.76150402]
["bitfinex","ETHUSD",1726388134177,0.86422621,2425.6,2425.5,8.17500847]
["bitfinex","ETHUSD",1726388134379,0.86422621,2425.7,2425.6,2.3575]
["bitfinex","ETHUSD",1726388134578,0.86422621,2425.7,2425.6,2.63849933]
["bitfinex","ETHUSD",1726388137127,0.86422621,2425.8,2425.7,2.3575]
["bitfinex","ETHUSD",1726388137273,1.29684732,2425.9,2425.7,2.3575]
["bitfinex","ETHUSD",1726388137274,0.86422621,2425.9,2425.7,2.3575]
["bitfinex","ETHUSD",1726388137464,0.86422621,2425.9,2425.7,2.63839871]
["bitfinex","ETHUSD",1726388137870,0.86422621,2426.0,2425.7,2.63839871]
["bitfinex","ETHUSD",1726388138209,0.86422621,2425.9,2425.7,2.63839871]
["bitfinex","ETHUSD",1726388139368,0.86422621,2426.0,2425.7,4.40340871]
["bitfinex","ETHUSD",1726388139567,0.86422621,2426.0,2425.8,2.3575]
["bitfinex","ETHUSD",1726388139810,0.86422621,2426.0,2425.9,0.28048823]
["bitfinex","ETHUSD",1726388140414,0.86422621,2426.0,2425.6,6.42888]
["bitfinex","ETHUSD",1726388140587,7.66970732,2426.1,2425.9,0.28048823]
["bitfinex","ETHUSD",1726388140794,7.66970732,2426.1,2425.6,6.42888]
["bitfinex","ETHUSD",1726388140979,0.86281442,2425.9,2425.6,6.42888]
["bitfinex","ETHUSD",1726388142118,0.86281442,2425.9,2425.6,2.3062]
["bitfinex","ETHUSD",1726388144383,0.86281442,2426.0,2425.6,2.3062]
["bitfinex","ETHUSD",1726388145835,3.16081442,2425.8,2425.3,4.12308]
["bitfinex","ETHUSD",1726388146132,0.86281442,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1726388146690,0.86281442,2425.7,2425.5,0.28090721]
["bitfinex","ETHUSD",1726388150423,6.42069,2425.6,2425.5,0.28090721]
["bitfinex","ETHUSD",1726388150628,6.42069,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1726388150629,3.16081442,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1726388150829,6.42069,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388151042,7.28310632,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388151548,6.42069,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388151709,7.28312112,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388152944,7.71753732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388157841,6.42069,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388158159,7.71753732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388158661,3.59484732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388158825,2.298,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388159011,3.59484732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388159663,7.71753732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388160661,3.59484732,2425.6,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388161934,0.8626688,2425.7,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388162519,0.8626688,2425.8,2425.6,2.2958]
["bitfinex","ETHUSD",1726388162723,0.8626688,2425.7,2425.5,0.28097055]
["bitfinex","ETHUSD",1726388163067,0.8626688,2425.7,2425.4,2.3355338]
["bitfinex","ETHUSD",1726388163280,4.9850488,2425.8,2425.4,2.3355338]
["bitfinex","ETHUSD",1726388163438,0.8626688,2425.7,2425.4,2.3355338]
["bitfinex","ETHUSD",1726388164050,6.52763,2425.7,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388164369,8.40036386,2425.7,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388164559,0.8626688,2425.6,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388170270,0.8626688,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388176752,0.8626688,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388177681,4.9855288,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388177852,6.87366661,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388178044,6.87366661,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388178376,5.57681929,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388178554,6.87366661,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388178747,5.57681929,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388179454,5.57681929,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388179769,6.87366661,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388180173,5.57681929,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388180376,6.87366661,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388180587,5.57681929,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388180765,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388181161,4.12286,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388181485,5.41970732,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388181685,4.12286,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388182393,5.41970732,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388182597,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388182806,5.41970732,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388183101,4.98582549,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388183393,5.41970732,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388183548,4.12286,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388183753,5.41970732,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388184187,5.41970732,2425.5,2425.4,0.32095367]
["bitfinex","ETHUSD",1726388184399,5.41970732,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388185899,5.41970732,2425.5,2425.4,0.3209812]
["bitfinex","ETHUSD",1726388189387,4.12286,2425.5,2425.4,0.3209812]
["bitfinex","ETHUSD",1726388190308,5.85228676,2425.5,2425.4,0.3209812]
["bitfinex","ETHUSD",1726388192996,13.69823422,2425.5,2425.4,0.3209812]
["bitfinex","ETHUSD",1726388193209,14.96880746,2425.5,2425.4,0.3209812]
["bitfinex","ETHUSD",1726388193407,14.96880746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388194075,19.09166746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388205302,21.24814047,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388212029,21.24774536,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388216648,21.24789243,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388217025,19.09166746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388218555,21.247929,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388218713,19.09166746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388218918,16.82246746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388224489,18.97899591,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388224973,18.97908029,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388225146,16.82246746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388232981,12.69960746,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388235999,14.40811593,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388236207,16.99875601,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388236510,14.40843637,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388237012,16.99875601,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388238706,14.40843637,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388241447,12.95454891,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388277985,23.61336891,2425.5,2425.4,0.0397338]
["bitfinex","ETHUSD",1726388278139,23.61336891,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388278657,29.23676991,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388280554,29.78676991,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388281173,33.1951067,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388282146,33.19254424,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388282681,29.62322439,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388283094,33.19254424,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388283388,27.5717057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388290293,27.77535991,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388292095,25.91634679,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388292301,22.8988457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388293364,27.0217057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388299314,22.8988457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388301316,30.03902588,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388305796,30.03899153,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388307327,20.4857457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388307528,24.6086057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388307737,30.01239153,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388310504,26.9951057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388310710,25.89001137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388311636,30.01287137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388311919,25.89001137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388312119,30.01287137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388312693,25.89001137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388313534,23.50351137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388314728,25.89001137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388315233,30.01287137,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388315544,22.8722457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388316219,25.89101931,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388317932,25.89160147,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388319546,22.8722457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388320651,26.9951057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388320959,22.8722457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388321314,26.9951057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388321747,22.8722457,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388322648,26.9951057,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388323053,29.0500848,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388323413,32.61768335,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388324215,32.62080975,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388324410,28.49794975,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388325114,28.49809008,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388325814,32.62095008,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388327761,29.6000848,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388327939,33.89668283,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388328560,38.01954283,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388328877,33.89668283,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388329058,29.6000848,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388330232,33.7229448,2425.5,2425.4,3.8e-06]
["bitfinex","ETHUSD",1726388332371,12.37266,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388332575,19.67031465,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388333730,17.08148891,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388333944,21.20570891,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388334444,23.79294716,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388334652,26.47422045,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388334954,26.47417103,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388335159,23.88693982,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388335372,26.47417866,2424.7,2424.6,0.0397338]
["bitfinex","ETHUSD",1726388335738,3.0,2424.2,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388335945,15.37623,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388336161,13.40638432,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388336443,13.40638432,2424.0,2423.9,2.4619038]
["bitfinex","ETHUSD",1726388336754,11.25082,2424.0,2423.9,2.4619038]
["bitfinex","ETHUSD",1726388337080,17.53015767,2424.0,2423.9,2.4619038]
["bitfinex","ETHUSD",1726388337286,17.53015767,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388337484,19.28317344,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388338187,23.95858344,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388338663,19.28317344,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388339338,18.84937074,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388339545,19.28317344,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388340788,17.12924577,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388341078,19.28317344,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388341285,18.84858898,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388343547,17.12924577,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388344294,18.41835047,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388344787,18.84858898,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388345145,12.53989048,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388345340,12.10999618,2424.0,2423.9,2.3843038]
["bitfinex","ETHUSD",1726388346680,11.25082,2424.0,2423.9,2.3843038]
["bitfinex","ETHUSD",1726388348652,7.12541,2424.0,2423.9,2.3843038]
["bitfinex","ETHUSD",1726388350444,4.12541,2424.0,2423.9,2.3843038]
["bitfinex","ETHUSD",1726388350843,4.12524,2424.1,2423.9,2.3843038]
["bitfinex","ETHUSD",1726388351075,4.12524,2424.1,2423.9,2.63062005]
["bitfinex","ETHUSD",1726388351518,4.12541,2424.0,2423.9,2.63062005]
["bitfinex","ETHUSD",1726388353594,4.12524,2424.1,2423.9,2.63062005]
["bitfinex","ETHUSD",1726388354521,4.12509,2424.2,2423.9,2.89368206]
["bitfinex","ETHUSD",1726388354688,7.12497,2424.3,2423.9,2.89368206]
["bitfinex","ETHUSD",1726388355079,4.12509,2424.2,2423.9,2.89368206]
["bitfinex","ETHUSD",1726388356077,7.12497,2424.3,2424.1,2.3843]
["bitfinex","ETHUSD",1726388356281,7.12507,2424.2,2424.1,2.3843]
["bitfinex","ETHUSD",1726388356583,11.25016,2424.2,2424.1,2.3843]
["bitfinex","ETHUSD",1726388356791,11.25016,2424.2,2424.1,2.63030393]
["bitfinex","ETHUSD",1726388357089,11.25016,2424.2,2424.1,2.3843]
["bitfinex","ETHUSD",1726388358512,11.25016,2424.2,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388359878,7.12507,2424.2,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388360081,4.12507,2424.2,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388363628,8.2499,2424.3,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388363828,4.1249,2424.3,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388364036,8.24991,2424.3,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388364240,4.1249,2424.3,2424.1,2.63031976]
["bitfinex","ETHUSD",1726388364401,4.1249,2424.3,2424.1,2.89335212]
["bitfinex","ETHUSD",1726388364841,3.0,2424.3,2424.1,2.89335212]
["bitfinex","ETHUSD",1726388365494,4.12477,2424.4,2424.1,2.64733236]
["bitfinex","ETHUSD",1726388366136,4.12477,2424.4,2424.3,2.3795]
["bitfinex","ETHUSD",1726388366499,4.98382618,2424.5,2424.3,2.3795]
["bitfinex","ETHUSD",1726388366702,4.12465,2424.5,2424.3,2.3795]
["bitfinex","ETHUSD",1726388366906,0.85917618,2424.6,2424.3,2.64375324]
["bitfinex","ETHUSD",1726388367108,4.12439,2424.6,2424.5,2.3795]
["bitfinex","ETHUSD",1726388367900,7.98347618,2424.7,2424.1,0.26303236]
["bitfinex","ETHUSD",1726388367901,7.12471,2424.5,2424.2,2.3795]
["bitfinex","ETHUSD",1726388368246,8.24936,2424.5,2424.2,2.3795]
["bitfinex","ETHUSD",1726388368400,8.24936,2424.5,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388368599,8.24936,2424.5,2424.2,2.3795]
["bitfinex","ETHUSD",1726388368836,4.12465,2424.5,2424.2,2.3795]
["bitfinex","ETHUSD",1726388369061,8.24932,2424.5,2424.2,2.3795]
["bitfinex","ETHUSD",1726388372206,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388372543,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388372909,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388373135,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388373508,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388373714,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388374136,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388374655,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388374822,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388375021,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388375220,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388375424,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388375618,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388375836,4.12477,2424.4,2424.3,0.2375118]
["bitfinex","ETHUSD",1726388376149,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388376351,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388377053,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388377285,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388377553,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388377716,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388377910,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388378144,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388378510,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388378706,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388378949,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388379119,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388379546,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388380057,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388380214,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388380408,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388380613,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388380962,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388381325,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388381755,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388382140,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388382323,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388382631,4.12477,2424.4,2424.2,2.3795]
["bitfinex","ETHUSD",1726388382844,4.12477,2424.4,2424.3,0.23745973]
["bitfinex","ETHUSD",1726388383043,2.2613,2424.3,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388383245,8.25041,2424.2,2424.0,0.23776197]
["bitfinex","ETHUSD",1726388383763,4.12524,2424.1,2424.0,0.23776197]
["bitfinex","ETHUSD",1726388388276,4.98441618,2424.1,2424.0,0.23776197]
["bitfinex","ETHUSD",1726388388437,9.10965618,2424.1,2424.0,0.23776197]
["bitfinex","ETHUSD",1726388389604,10.80555315,2424.1,2424.0,0.23776197]
["bitfinex","ETHUSD",1726388389756,8.25082,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388390203,9.53989048,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388391305,8.25082,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388391467,9.38205875,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388392330,11.10140196,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388392660,9.38205875,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388393296,11.10140196,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388393996,13.57130196,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388394401,11.10140196,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388400974,9.54509409,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388401585,8.25082,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388401788,9.54509409,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388408023,9.11349903,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388408329,9.11349903,2424.0,2423.9,0.22968974]
["bitfinex","ETHUSD",1726388408533,9.11349903,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388409939,11.17031572,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388411212,9.54509409,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388412330,8.25082,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388412504,9.54509409,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388421286,5.41968409,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388421413,15.39506321,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388421617,17.73481447,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388423429,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388424357,18.17336742,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388425050,18.17409076,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388426440,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388427373,20.14088126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388427572,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388427732,20.14088126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388427936,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388428363,20.14088126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388428576,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388429948,17.72941426,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388430176,16.01547126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388430381,20.14088126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388430756,21.85480315,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388431140,20.14088126,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388431340,17.72944845,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388431883,21.85485845,2424.0,2423.9,3.8e-06]
["bitfinex","ETHUSD",1726388432260,4.12626,2423.6,2423.4,2.3508]
["bitfinex","ETHUSD",1726388432576,4.99028386,2423.5,2423.4,2.3508]
["bitfinex","ETHUSD",1726388435548,4.99040436,2423.5,2423.4,2.3508]
["bitfinex","ETHUSD",1726388436380,0.86414436,2423.5,2423.4,2.58904229]
["bitfinex","ETHUSD",1726388436592,0.86414436,2423.8,2423.4,2.58904229]
["bitfinex","ETHUSD",1726388436775,0.86414436,2423.7,2423.6,2.444]
["bitfinex","ETHUSD",1726388437489,4.98990436,2423.8,2423.6,2.444]
["bitfinex","ETHUSD",1726388437692,4.98990436,2423.8,2423.7,2.6884]
["bitfinex","ETHUSD",1726388437852,4.98990436,2423.8,2423.7,2.444]
["bitfinex","ETHUSD",1726388438963,0.86419986,2423.8,2423.7,2.444]
["bitfinex","ETHUSD",1726388439296,0.86418421,2423.8,2423.7,2.444]
["bitfinex","ETHUSD",1726388439447,4.12593,2423.7,2423.4,2.444]
["bitfinex","ETHUSD",1726388439654,0.86414362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388441996,4.99023362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388443096,0.86414362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388443591,4.99024362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388443890,0.86414362,2423.5,2423.4,2.444]
["bitfinex","ETHUSD",1726388445894,4.99024362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388446101,0.86414362,2423.5,2423.4,2.444]
["bitfinex","ETHUSD",1726388446274,4.99024362,2423.6,2423.4,2.444]
["bitfinex","ETHUSD",1726388446879,8.2522,2423.6,2423.5,0.26930563]
["bitfinex","ETHUSD",1726388447186,10.19138756,2423.6,2423.5,0.26930563]
["bitfinex","ETHUSD",1726388447390,4.12643,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388447587,4.12643,2423.4,2423.3,0.30113852]
["bitfinex","ETHUSD",1726388447910,4.99096162,2423.4,2423.3,0.30113852]
["bitfinex","ETHUSD",1726388448607,10.62751031,2423.4,2423.3,0.30113852]
["bitfinex","ETHUSD",1726388448805,19.20610869,2423.4,2423.3,0.30113852]
["bitfinex","ETHUSD",1726388448978,23.51888623,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388450399,20.92525174,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388450609,23.51888623,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388451019,20.92525174,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388451172,19.20610869,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388453211,21.36273654,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388457201,19.20610869,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388458220,20.92974966,2423.4,2423.3,0.0316229]
["bitfinex","ETHUSD",1726388462701,20.92974966,2423.4,2423.3,2.9e-06]
["bitfinex","ETHUSD",1726388462919,23.88253869,2423.4,2423.3,2.9e-06]
["bitfinex","ETHUSD",1726388463733,29.72213183,2423.4,2423.3,2.9e-06]
["bitfinex","ETHUSD",1726388463936,32.30725559,2423.4,2423.3,2.9e-06]
["bitfinex","ETHUSD",1726388464379,12.38286,2422.7,2422.6,0.0394265]
["bitfinex","ETHUSD",1726388464683,19.02304923,2422.7,2422.6,0.0394265]
["bitfinex","ETHUSD",1726388465151,24.13116564,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388465942,22.40918,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388466183,24.86532061,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388466348,26.58528258,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388466542,27.01754667,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388466943,26.57542815,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388467146,30.70304815,2422.7,2422.6,6.5e-06]
["bitfinex","ETHUSD",1726388467470,30.70304815,2422.7,2421.9,0.0394265]
["bitfinex","ETHUSD",1726388467471,11.25762,2422.0,2421.9,0.0394265]
["bitfinex","ETHUSD",1726388467676,14.42632602,2422.0,2421.9,0.0394265]
["bitfinex","ETHUSD",1726388468411,13.56732,2422.0,2421.9,0.0394265]
["bitfinex","ETHUSD",1726388477222,22.37494,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388477426,24.612434,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388477624,20.483624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388478004,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388485260,15.804814,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388487784,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388487960,15.804814,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388488506,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388488798,15.804814,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388491697,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388492173,15.804814,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388492503,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388492868,15.804814,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388493073,19.933624,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388493979,13.495114,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388495176,11.25762,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388495516,11.25762,2422.0,2421.9,2.3056065]
["bitfinex","ETHUSD",1726388495818,8.25762,2422.0,2421.9,2.57763804]
["bitfinex","ETHUSD",1726388496319,4.12881,2422.0,2421.9,2.57763804]
["bitfinex","ETHUSD",1726388496876,7.12881,2422.0,2421.9,2.57763804]
["bitfinex","ETHUSD",1726388498523,4.12881,2422.0,2421.9,2.57763804]
["bitfinex","ETHUSD",1726388499282,4.12867,2422.1,2421.9,2.57763804]
["bitfinex","ETHUSD",1726388499682,4.12867,2422.1,2421.9,2.3056065]
["bitfinex","ETHUSD",1726388500118,7.12867,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388500622,3.0,2422.2,2422.0,2.5576058]
["bitfinex","ETHUSD",1726388500817,7.12863,2422.2,2422.0,2.5576058]
["bitfinex","ETHUSD",1726388501022,4.12864,2422.1,2422.0,2.5576058]
["bitfinex","ETHUSD",1726388501219,7.12864,2422.1,2422.0,2.5576058]
["bitfinex","ETHUSD",1726388501724,7.12731286,2422.1,2422.0,2.5576058]
["bitfinex","ETHUSD",1726388503930,7.12731286,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388504142,8.25287915,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388504288,8.25287915,2422.1,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388504489,7.12731286,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388509632,7.98631888,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388510547,12.54461189,2422.1,2422.0,0.2719058]
["bitfinex","ETHUSD",1726388510837,4.12881,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388511127,4.12881,2422.0,2421.9,0.27180393]
["bitfinex","ETHUSD",1726388511326,4.12881,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388511635,4.99170982,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388512095,9.12051982,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388512294,9.54612903,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388513240,11.18826859,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388513457,11.19387916,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388513610,11.19389813,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388513814,11.19390387,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388514555,12.89975956,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388515223,16.63058795,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388515428,17.0544716,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388518159,17.0619194,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388522418,17.0618721,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388523281,21.1906821,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388523482,21.62249714,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388524611,26.73275266,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388524809,24.14407956,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388528198,27.16313873,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388529015,24.14407956,2422.0,2421.9,6.5e-06]
["bitfinex","ETHUSD",1726388530740,24.14407956,2422.0,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388530741,17.81923,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388530905,15.84457506,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388531304,13.41537506,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388531521,13.41537506,2421.3,2421.2,2.5130265]
["bitfinex","ETHUSD",1726388531522,12.5528801,2421.3,2421.2,2.5130265]
["bitfinex","ETHUSD",1726388532854,12.5528801,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388533218,15.04042283,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388535560,13.31617259,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388535912,18.73779316,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388536118,14.60778316,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388536351,13.31617259,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388536558,14.60745889,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388537017,18.73746889,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388537519,14.60745889,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388540077,13.31617259,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388540439,14.17657709,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388540930,12.1204245,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388541136,11.26002,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388541332,12.1204245,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388543041,11.26002,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388544661,12.1204245,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388544973,13.96062703,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388547586,15.37897774,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388548165,19.50898774,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388548390,21.95308774,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388549154,22.38396954,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388551996,22.81693348,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388552192,21.09268324,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388552365,22.81377828,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388552564,27.37393396,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388552764,23.24392396,2421.3,2421.2,0.0394265]
["bitfinex","ETHUSD",1726388554195,23.24392396,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388554196,27.92393396,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388554376,25.77269324,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388554876,32.4841921,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388555760,32.48414209,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388557294,26.93578138,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388557453,28.35413209,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388557655,25.77269324,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388558392,28.35413209,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388565672,28.356409,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388567581,25.77269324,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388573483,28.78932815,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388574493,28.79084861,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388578627,25.77269324,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388579033,25.98138877,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388580545,29.00055341,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388580747,28.79185788,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388581248,30.48392224,2421.3,2421.2,6.5e-06]
["bitfinex","ETHUSD",1726388582247,30.48392224,2421.3,2420.7,2.4448]
["bitfinex","ETHUSD",1726388582248,12.39258,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388582449,13.81093071,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388582770,16.81093071,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388587653,18.96765358,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388588691,18.96805398,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388588972,16.81093071,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388589172,18.96805215,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388589578,16.81093071,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388590044,18.96831794,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388590249,16.81093071,2420.8,2420.7,2.4448]
["bitfinex","ETHUSD",1726388591747,16.81093071,2420.8,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388591748,8.26274,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388591954,14.40747394,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388593343,14.40747394,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388593743,12.68109071,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388594475,14.40773337,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388594696,14.83906975,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388595044,12.98981422,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388595511,13.42071904,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388596202,14.83906975,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388596407,12.68109071,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388596607,14.83906975,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388596807,14.84055053,2420.5,2420.4,2.3325265]
["bitfinex","ETHUSD",1726388598144,16.81246071,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388598441,18.96877894,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388600441,16.81246071,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388600745,18.97266914,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388601404,18.97264487,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388602642,13.42292416,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388602882,12.99087152,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388603205,8.85950152,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388603407,8.42754836,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388603653,11.26274,2420.5,2420.4,2.78300696]
["bitfinex","ETHUSD",1726388603810,13.42302769,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388604146,11.26274,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388604511,13.42302769,2420.5,2420.4,2.5316265]
["bitfinex","ETHUSD",1726388609740,18.89670046,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388609941,16.73641277,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388610741,23.67978277,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388610951,19.32824986,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388611134,20.74658111,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388611627,18.15476348,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388612072,20.74658111,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388612570,23.00858111,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388613766,21.5902304,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388613955,23.00858111,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388615272,20.41676348,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388615623,23.00751325,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388616155,20.41676348,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388616401,23.00751325,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388616599,20.41676348,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388618483,23.00751325,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388619189,20.41676348,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388619390,23.00751325,2420.5,2420.4,0.0394265]
["bitfinex","ETHUSD",1726388619589,23.00751325,2420.5,2419.7,0.0394265]
["bitfinex","ETHUSD",1726388619590,22.34228,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388619801,23.97170166,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388619979,21.3821106,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388620299,28.10187546,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388620607,31.21418741,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388621065,28.62699255,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388621260,31.21235322,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388621604,31.21230551,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388621804,28.62699255,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388622210,31.21078213,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388623007,28.62699255,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388623193,22.74037266,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388624187,24.89199051,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388624586,24.89192892,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388625915,22.62992892,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388628187,20.47837266,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388628827,22.19786701,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388629178,22.1975671,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388629587,22.19761116,2419.8,2419.7,6.5e-06]
["bitfinex","ETHUSD",1726388630079,19.79946348,2419.8,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388630315,20.78801724,2419.8,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388631117,12.68349071,2419.8,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388632775,13.54313529,2419.8,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388635521,12.68349071,2419.8,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388637185,4.13251,2419.9,2419.7,2.4708065]
["bitfinex","ETHUSD",1726388637380,5.8510285,2420.3,2419.8,2.96825656]
["bitfinex","ETHUSD",1726388637381,0.85964458,2420.2,2419.8,2.96825656]
["bitfinex","ETHUSD",1726388637621,4.13225,2420.0,2419.8,2.96825656]
["bitfinex","ETHUSD",1726388640280,7.13182,2420.3,2419.8,2.96825656]
["bitfinex","ETHUSD",1726388640491,7.13182,2420.3,2420.0,2.4289]
["bitfinex","ETHUSD",1726388640492,7.13209,2420.1,2420.0,2.4289]
["bitfinex","ETHUSD",1726388640695,7.13209,2420.1,2420.0,2.67925108]
["bitfinex","ETHUSD",1726388643025,4.13182,2420.3,2420.0,2.67925108]
["bitfinex","ETHUSD",1726388643222,4.13182,2420.3,2420.0,2.97685882]
["bitfinex","ETHUSD",1726388643939,8.26366,2420.3,2420.0,2.97685882]
["bitfinex","ETHUSD",1726388644239,4.13182,2420.3,2420.0,2.97685882]
["bitfinex","ETHUSD",1726388644471,8.26364,2420.3,2420.0,2.97685882]
["bitfinex","ETHUSD",1726388645404,7.13145,2420.5,2420.0,2.97685882]
["bitfinex","ETHUSD",1726388645647,7.13145,2420.5,2420.2,2.3396]
["bitfinex","ETHUSD",1726388645849,4.13165,2420.4,2420.2,2.3396]
["bitfinex","ETHUSD",1726388646147,4.13165,2420.4,2420.3,2.58929198]
["bitfinex","ETHUSD",1726388646350,7.13145,2420.5,2420.3,2.87798977]
["bitfinex","ETHUSD",1726388647049,4.13145,2420.5,2420.3,2.87798977]
["bitfinex","ETHUSD",1726388648145,8.26294,2420.5,2420.3,2.87798977]
["bitfinex","ETHUSD",1726388650162,4.79443215,2421.1,2420.5,2.3396]
["bitfinex","ETHUSD",1726388650163,4.13115,2420.7,2420.5,2.3396]
["bitfinex","ETHUSD",1726388650456,4.13115,2420.7,2420.6,0.24932205]
["bitfinex","ETHUSD",1726388651875,14.33749365,2420.7,2420.6,0.24932205]
["bitfinex","ETHUSD",1726388652032,18.46864365,2420.7,2420.6,0.24932205]
["bitfinex","ETHUSD",1726388652237,18.46864365,2420.7,2420.2,2.3396]
["bitfinex","ETHUSD",1726388652238,4.13234,2420.0,2419.5,2.3396]
["bitfinex","ETHUSD",1726388652534,4.13234,2420.0,2419.6,0.25028201]
["bitfinex","ETHUSD",1726388652732,4.13234,2420.0,2419.7,2.3396]
["bitfinex","ETHUSD",1726388652980,4.13234,2420.0,2419.8,0.24194009]
["bitfinex","ETHUSD",1726388654987,4.13234,2420.0,2419.9,2.3396]
["bitfinex","ETHUSD",1726388655182,4.13234,2420.0,2419.9,2.58143736]
["bitfinex","ETHUSD",1726388656680,8.26423,2420.1,2419.9,2.58143736]
["bitfinex","ETHUSD",1726388656838,4.13223,2420.0,2419.9,2.58143736]
["bitfinex","ETHUSD",1726388659865,8.26446,2420.0,2419.9,0.24183736]
["bitfinex","ETHUSD",1726388660263,4.13257,2419.8,2419.7,2.3396]
["bitfinex","ETHUSD",1726388660582,4.13257,2419.8,2419.7,0.24197058]
["bitfinex","ETHUSD",1726388660783,4.13282,2419.7,2419.5,2.2745]
["bitfinex","ETHUSD",1726388661071,4.13282,2419.7,2419.6,0.24207333]
["bitfinex","ETHUSD",1726388669170,8.26525,2419.8,2419.6,0.24207333]
["bitfinex","ETHUSD",1726388669864,4.13257,2419.8,2419.6,0.24207333]
["bitfinex","ETHUSD",1726388670060,8.26525,2419.8,2419.6,0.24207333]
["bitfinex","ETHUSD",1726388670606,4.13232,2420.0,2419.7,2.4105]
["bitfinex","ETHUSD",1726388670764,4.13232,2420.0,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388670969,4.13232,2420.0,2419.7,2.4105]
["bitfinex","ETHUSD",1726388671682,4.13232,2420.0,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388680671,4.13206,2420.1,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388683454,4.99170458,2420.1,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388684390,4.13206,2420.1,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388685096,4.99170458,2420.1,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388685816,0.85964458,2420.1,2419.8,0.24212326]
["bitfinex","ETHUSD",1726388685993,0.85964458,2420.2,2419.9,3.90502906]
["bitfinex","ETHUSD",1726388686195,4.1319,2420.2,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388686631,4.1319,2420.2,2419.9,3.90502906]
["bitfinex","ETHUSD",1726388687133,4.1319,2420.2,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388690221,3.85964458,2420.3,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388690222,0.85964458,2420.3,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388694839,9.12297458,2420.4,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388695043,4.13172,2420.3,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388696750,4.99129458,2420.4,2420.0,0.24079168]
["bitfinex","ETHUSD",1726388696977,4.99129458,2420.4,2420.1,2.4859]
["bitfinex","ETHUSD",1726388696978,9.12293458,2420.4,2420.1,2.4859]
["bitfinex","ETHUSD",1726388697150,4.99128458,2420.4,2420.1,2.4859]
["bitfinex","ETHUSD",1726388697308,4.99128458,2420.4,2420.1,2.72646513]
["bitfinex","ETHUSD",1726388702869,4.13164,2420.4,2420.1,2.72646513]
["bitfinex","ETHUSD",1726388705496,6.33248719,2420.4,2420.1,2.72646513]
["bitfinex","ETHUSD",1726388707306,8.82458719,2420.4,2420.1,0.24056513]
["bitfinex","ETHUSD",1726388707603,8.82458719,2420.4,2419.9,2.4608]
["bitfinex","ETHUSD",1726388707801,4.13188,2420.2,2419.9,2.4608]
["bitfinex","ETHUSD",1726388710200,4.13188,2420.2,2419.6,1.83994966]
["bitfinex","ETHUSD",1726388710201,8.26477,2420.0,2419.6,0.4856668]
["bitfinex","ETHUSD",1726388710363,4.13237,2420.0,2419.6,0.4856668]
["bitfinex","ETHUSD",1726388710817,4.13237,2420.0,2419.7,2.4548]
["bitfinex","ETHUSD",1726388711366,4.13207,2420.1,2419.7,2.4548]
["bitfinex","ETHUSD",1726388711571,4.99162458,2420.2,2419.7,2.4548]
["bitfinex","ETHUSD",1726388711803,4.99162458,2420.2,2419.8,1.50176834]
["bitfinex","ETHUSD",1726388711980,4.13198,2420.2,2419.9,2.4548]
["bitfinex","ETHUSD",1726388712532,4.99125458,2420.4,2420.0,1.41912906]
["bitfinex","ETHUSD",1726388714107,4.13173,2420.3,2420.0,1.41912906]
["bitfinex","ETHUSD",1726388715189,4.13173,2420.3,2420.1,2.4548]
["bitfinex","ETHUSD",1726388715610,4.99125458,2420.4,2420.1,2.4548]
["bitfinex","ETHUSD",1726388715948,0.85964458,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1726388716226,4.99096458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388716435,8.26263,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388716603,4.99095458,2420.6,2420.3,0.24028752]
["bitfinex","ETHUSD",1726388716784,4.99095458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388716785,9.12228458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388716984,4.99095458,2420.6,2420.4,0.24018484]
["bitfinex","ETHUSD",1726388717189,9.12224458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388717391,9.12224458,2420.6,2420.5,0.24008216]
["bitfinex","ETHUSD",1726388717695,9.12224458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388717889,4.99094458,2420.6,2420.5,0.24008216]
["bitfinex","ETHUSD",1726388718227,9.12227458,2420.6,2420.5,0.24008216]
["bitfinex","ETHUSD",1726388718438,9.12227458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388718635,9.12227458,2420.6,2420.5,0.24008216]
["bitfinex","ETHUSD",1726388718839,4.99094458,2420.6,2420.2,3.87392906]
["bitfinex","ETHUSD",1726388719042,4.99072458,2420.7,2420.5,0.24008216]
["bitfinex","ETHUSD",1726388719333,4.13108,2420.7,2420.3,2.53741993]
["bitfinex","ETHUSD",1726388719491,0.85964458,2420.8,2420.6,0.2399795]
["bitfinex","ETHUSD",1726388719690,4.13079,2420.9,2420.6,0.2399795]
["bitfinex","ETHUSD",1726388719691,4.99043458,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388719885,4.99043458,2420.9,2420.7,0.23987684]
["bitfinex","ETHUSD",1726388720289,4.13079,2420.9,2420.7,0.23987684]
["bitfinex","ETHUSD",1726388720493,8.26158,2420.9,2420.7,0.23987684]
["bitfinex","ETHUSD",1726388720728,4.13079,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388721033,4.13079,2420.9,2420.7,0.23987684]
["bitfinex","ETHUSD",1726388721243,4.13078,2420.9,2420.7,0.23987684]
["bitfinex","ETHUSD",1726388721388,0.85964458,2421.0,2420.7,0.50934452]
["bitfinex","ETHUSD",1726388721585,4.13044,2421.1,2420.7,0.50934452]
["bitfinex","ETHUSD",1726388721586,4.99008458,2421.1,2420.7,0.50934452]
["bitfinex","ETHUSD",1726388723030,4.13055,2421.0,2420.7,0.50934452]
["bitfinex","ETHUSD",1726388723237,4.13055,2421.0,2420.8,0.43832736]
["bitfinex","ETHUSD",1726388723388,4.13055,2421.0,2420.8,0.67800872]
["bitfinex","ETHUSD",1726388723594,4.13069,2420.9,2420.8,0.23968136]
["bitfinex","ETHUSD",1726388724008,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388724207,4.13069,2420.9,2420.8,0.23968136]
["bitfinex","ETHUSD",1726388724411,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388724607,4.13069,2420.9,2420.8,0.23965042]
["bitfinex","ETHUSD",1726388724795,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388725008,4.13069,2420.9,2420.8,0.23965042]
["bitfinex","ETHUSD",1726388725403,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388725612,4.13069,2420.9,2420.8,0.23965042]
["bitfinex","ETHUSD",1726388725831,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388726042,4.13069,2420.9,2420.8,0.23965042]
["bitfinex","ETHUSD",1726388726339,4.13069,2420.9,2420.6,2.4548]
["bitfinex","ETHUSD",1726388726932,4.13069,2420.9,2420.7,0.23975306]
["bitfinex","ETHUSD",1726388729725,4.13086,2420.8,2420.7,0.23975306]
["bitfinex","ETHUSD",1726388731551,4.13086,2420.8,2420.4,2.3099]
["bitfinex","ETHUSD",1726388731732,4.13086,2420.8,2420.7,0.23961379]
["bitfinex","ETHUSD",1726388731931,4.13111,2420.7,2420.4,2.3099]
["bitfinex","ETHUSD",1726388732136,4.13122,2420.6,2420.4,2.3099]
["bitfinex","ETHUSD",1726388732446,4.13122,2420.6,2420.5,0.23981911]
["bitfinex","ETHUSD",1726388740977,4.13095,2420.8,2420.5,0.49479102]
["bitfinex","ETHUSD",1726388741398,4.13095,2420.8,2420.6,2.4471]
["bitfinex","ETHUSD",1726388741683,4.13095,2420.8,2420.6,2.68685257]
["bitfinex","ETHUSD",1726388741845,8.26194,2420.8,2420.6,2.68685257]
["bitfinex","ETHUSD",1726388742764,4.13103,2420.7,2420.6,0.23975257]
["bitfinex","ETHUSD",1726388743143,4.13103,2420.7,2420.4,2.4471]
["bitfinex","ETHUSD",1726388743343,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388743588,4.13103,2420.7,2420.5,0.2398475]
["bitfinex","ETHUSD",1726388743754,4.13103,2420.7,2420.4,2.83372291]
["bitfinex","ETHUSD",1726388743755,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388744156,4.13103,2420.7,2420.4,2.83372291]
["bitfinex","ETHUSD",1726388744362,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388744569,4.13103,2420.7,2420.5,0.2398475]
["bitfinex","ETHUSD",1726388744765,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388745366,4.13103,2420.7,2420.4,2.4471]
["bitfinex","ETHUSD",1726388745579,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388745765,4.13103,2420.7,2420.5,0.2398475]
["bitfinex","ETHUSD",1726388745983,4.13103,2420.7,2420.6,0.23974483]
["bitfinex","ETHUSD",1726388748447,4.13103,2420.7,2420.4,2.4471]
["bitfinex","ETHUSD",1726388748647,4.13103,2420.7,2420.5,0.2398475]
["bitfinex","ETHUSD",1726388749398,4.1312,2420.6,2420.5,0.2398475]
["bitfinex","ETHUSD",1726388750507,8.26192,2420.8,2420.5,0.51680433]
["bitfinex","ETHUSD",1726388750707,4.13095,2420.8,2420.5,0.51680433]
["bitfinex","ETHUSD",1726388751303,8.26192,2420.8,2420.6,2.314]
["bitfinex","ETHUSD",1726388751609,4.13086,2420.8,2420.7,0.28308043]
["bitfinex","ETHUSD",1726388751909,4.13086,2420.8,2420.7,0.52270455]
["bitfinex","ETHUSD",1726388753700,9.12088458,2421.0,2420.7,0.52270455]
["bitfinex","ETHUSD",1726388754011,4.13069,2420.9,2420.7,0.52270455]
["bitfinex","ETHUSD",1726388756774,4.13056,2421.0,2420.8,0.28367046]
["bitfinex","ETHUSD",1726388757087,4.13056,2421.0,2420.9,2.55341884]
["bitfinex","ETHUSD",1726388757907,4.98991458,2421.2,2420.9,2.55341884]
["bitfinex","ETHUSD",1726388758415,4.98991458,2421.2,2420.9,2.83712777]
["bitfinex","ETHUSD",1726388758416,8.26056,2421.2,2420.9,2.83712777]
["bitfinex","ETHUSD",1726388758604,4.13027,2421.2,2420.9,2.83712777]
["bitfinex","ETHUSD",1726388758808,4.13001,2421.3,2421.0,1.41912906]
["bitfinex","ETHUSD",1726388759106,4.98957458,2421.4,2421.1,0.67309931]
["bitfinex","ETHUSD",1726388759314,4.12993,2421.4,2421.2,2.314]
["bitfinex","ETHUSD",1726388759689,4.12993,2421.4,2421.3,0.2389104]
["bitfinex","ETHUSD",1726388759872,4.12993,2421.4,2421.2,2.314]
["bitfinex","ETHUSD",1726388760074,4.12993,2421.4,2421.3,0.2389104]
["bitfinex","ETHUSD",1726388760275,4.12993,2421.4,2421.2,2.73896102]
["bitfinex","ETHUSD",1726388760483,4.12993,2421.4,2421.3,0.2389104]
["bitfinex","ETHUSD",1726388760692,4.12993,2421.4,2421.2,2.73896102]
["bitfinex","ETHUSD",1726388760898,4.12993,2421.4,2421.3,0.2389104]
["bitfinex","ETHUSD",1726388761414,4.12993,2421.4,2421.2,2.73896102]
["bitfinex","ETHUSD",1726388761704,4.12993,2421.4,2421.3,0.2389104]
["bitfinex","ETHUSD",1726388761917,9.11884458,2421.6,2421.3,0.53669754]
["bitfinex","ETHUSD",1726388762070,9.11884458,2421.6,2421.3,0.38037873]
["bitfinex","ETHUSD",1726388762071,4.12969,2421.5,2421.3,0.38037873]
["bitfinex","ETHUSD",1726388762272,4.12969,2421.5,2421.4,0.23880781]
["bitfinex","ETHUSD",1726388762466,4.12969,2421.5,2421.4,0.67403948]
["bitfinex","ETHUSD",1726388763298,4.12958,2421.6,2421.4,0.67403948]
["bitfinex","ETHUSD",1726388765319,4.12958,2421.6,2421.4,0.23880781]
["bitfinex","ETHUSD",1726388765697,4.12958,2421.6,2421.2,2.314]
["bitfinex","ETHUSD",1726388765698,4.12969,2421.5,2421.2,2.314]
["bitfinex","ETHUSD",1726388765895,4.12958,2421.6,2421.3,0.23872997]
["bitfinex","ETHUSD",1726388766110,4.12968,2421.5,2421.3,0.255273]
["bitfinex","ETHUSD",1726388766324,4.12958,2421.6,2421.4,0.23862737]
["bitfinex","ETHUSD",1726388766707,4.12958,2421.6,2421.2,2.314]
["bitfinex","ETHUSD",1726388766891,4.12968,2421.5,2421.2,2.314]
["bitfinex","ETHUSD",1726388767097,4.12968,2421.5,2421.3,0.47012997]
["bitfinex","ETHUSD",1726388768430,4.12958,2421.6,2421.3,0.47012997]
["bitfinex","ETHUSD",1726388769236,4.12958,2421.6,2421.4,2.3578]
["bitfinex","ETHUSD",1726388769603,4.12958,2421.6,2421.5,0.23852479]
["bitfinex","ETHUSD",1726388774404,4.12958,2421.6,2421.3,0.2314]
["bitfinex","ETHUSD",1726388774741,4.12958,2421.6,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388775043,4.12958,2421.6,2421.4,0.66328899]
["bitfinex","ETHUSD",1726388777242,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388777954,4.12967,2421.5,2421.2,2.3578]
["bitfinex","ETHUSD",1726388778310,4.12967,2421.5,2421.3,0.23869904]
["bitfinex","ETHUSD",1726388778525,4.12967,2421.5,2421.2,2.3578]
["bitfinex","ETHUSD",1726388778724,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388778947,4.12967,2421.5,2421.2,2.73549291]
["bitfinex","ETHUSD",1726388779258,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388779763,4.12967,2421.5,2421.2,2.73549291]
["bitfinex","ETHUSD",1726388779924,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388780124,4.12967,2421.5,2421.3,0.23869904]
["bitfinex","ETHUSD",1726388780376,4.12967,2421.5,2421.2,2.73549291]
["bitfinex","ETHUSD",1726388780553,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388780858,4.12967,2421.5,2421.3,0.23869904]
["bitfinex","ETHUSD",1726388781056,4.12967,2421.5,2421.3,0.53611824]
["bitfinex","ETHUSD",1726388781220,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388781918,4.12967,2421.5,2421.2,2.3578]
["bitfinex","ETHUSD",1726388782159,4.12967,2421.5,2421.3,0.23869904]
["bitfinex","ETHUSD",1726388782670,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388783520,4.12967,2421.5,2421.2,2.3578]
["bitfinex","ETHUSD",1726388783669,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388784370,4.12967,2421.5,2421.2,2.3578]
["bitfinex","ETHUSD",1726388784534,4.12967,2421.5,2421.4,0.23859644]
["bitfinex","ETHUSD",1726388785277,6.47848,2421.6,2421.2,2.3578]
["bitfinex","ETHUSD",1726388785278,4.12988,2421.4,2421.2,2.3578]
["bitfinex","ETHUSD",1726388786163,4.12988,2421.4,2420.9,2.4816]
["bitfinex","ETHUSD",1726388786470,4.12988,2421.4,2420.9,3.90072906]
["bitfinex","ETHUSD",1726388787186,1.41912906,2421.5,2420.9,2.4816]
["bitfinex","ETHUSD",1726388787383,4.13085,2420.9,2420.7,2.4816]
["bitfinex","ETHUSD",1726388787593,8.2609,2421.1,2420.7,2.4816]
["bitfinex","ETHUSD",1726388787748,4.13056,2421.0,2420.7,2.4816]
["bitfinex","ETHUSD",1726388788080,4.13056,2421.0,2420.8,0.24816]
["bitfinex","ETHUSD",1726388791758,4.13056,2421.0,2420.9,0.23909662]
["bitfinex","ETHUSD",1726388792470,8.26112,2421.0,2420.9,0.23909662]
["bitfinex","ETHUSD",1726388792846,2.3313,2420.8,2420.3,4.13156]
["bitfinex","ETHUSD",1726388793088,2.3313,2420.4,2419.9,2.4816]
["bitfinex","ETHUSD",1726388793296,6.46298,2420.4,2419.9,2.4816]
["bitfinex","ETHUSD",1726388793451,4.13172,2420.3,2419.9,2.56422984]
["bitfinex","ETHUSD",1726388793787,4.13172,2420.3,2420.0,0.39833589]
["bitfinex","ETHUSD",1726388794146,4.13192,2420.2,2420.0,0.39833589]
["bitfinex","ETHUSD",1726388798506,4.13192,2420.2,2419.9,2.4816]
["bitfinex","ETHUSD",1726388800350,4.13215,2420.1,2419.6,2.4874]
["bitfinex","ETHUSD",1726388800464,4.13192,2420.2,2419.6,2.4874]
["bitfinex","ETHUSD",1726388800670,2.3066,2420.1,2419.6,2.4874]
["bitfinex","ETHUSD",1726388802210,4.13223,2420.0,2419.6,2.4874]
["bitfinex","ETHUSD",1726388802724,4.13257,2419.8,2419.6,2.4874]
["bitfinex","ETHUSD",1726388803010,4.13257,2419.8,2419.2,2.74018595]
["bitfinex","ETHUSD",1726388803011,4.13325,2419.4,2419.2,2.74018595]
["bitfinex","ETHUSD",1726388803218,4.13342,2419.3,2419.2,2.74018595]
["bitfinex","ETHUSD",1726388803577,4.13325,2419.4,2419.2,2.24018595]
["bitfinex","ETHUSD",1726388806844,4.13325,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388811047,6.49175,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388811251,11.687594,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388812453,4.13325,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388815436,6.49149,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388815775,4.13318,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388815974,4.13325,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388830213,4.13311,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388830959,4.13311,2419.5,2419.3,0.32267006]
["bitfinex","ETHUSD",1726388831180,4.13311,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388835265,6.61135,2419.7,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388835764,4.13322,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388836060,4.13293,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388836614,8.26595,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388836920,8.26594,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388838657,8.266,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388840852,4.13293,2419.6,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388843032,4.13313,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388846782,4.99563255,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388847092,0.86250255,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388847862,4.99575255,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388848571,4.99767299,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388851095,0.86442299,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388852766,0.86442299,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388853999,0.86442299,2419.4,2419.3,0.98199458]
["bitfinex","ETHUSD",1726388854206,0.86442299,2419.4,2419.3,0.98199389]
["bitfinex","ETHUSD",1726388854372,0.86442299,2419.4,2419.3,0.98199252]
["bitfinex","ETHUSD",1726388854569,0.86442299,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388854784,0.86442299,2419.4,2419.3,0.98199801]
["bitfinex","ETHUSD",1726388855496,0.86442299,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388856057,1.29375383,2419.5,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388856471,0.86450427,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388856671,1.29375383,2419.5,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388856884,0.86452127,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388857121,1.29375383,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388858310,0.86452529,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388858486,1.29375383,2419.5,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388858686,0.86453493,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388858920,0.86453493,2419.4,2419.3,0.98199402]
["bitfinex","ETHUSD",1726388859325,1.29375383,2419.5,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388859551,1.29375383,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388859732,1.29375383,2419.4,2419.3,3.23628615]
["bitfinex","ETHUSD",1726388859733,0.8645176,2419.4,2419.3,3.23628615]
["bitfinex","ETHUSD",1726388860037,0.8645142,2419.5,2419.3,3.23628615]
["bitfinex","ETHUSD",1726388860550,0.8645142,2419.4,2419.3,3.23628615]
["bitfinex","ETHUSD",1726388860721,0.8645142,2419.4,2419.3,3.31387918]
["bitfinex","ETHUSD",1726388861045,0.8645142,2419.4,2419.3,0.98197918]
["bitfinex","ETHUSD",1726388861547,0.8645142,2419.4,2419.3,0.61100133]
["bitfinex","ETHUSD",1726388862656,0.8645142,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388863850,1.29375383,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388867280,7.76030383,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388881408,7.33049321,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388881613,7.33050194,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388881849,7.33050575,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388882351,7.3304919,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388882510,4.13325,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388882711,5.42700383,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388883317,4.13325,2419.4,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388883547,5.42684383,2419.5,2419.3,0.24001052]
["bitfinex","ETHUSD",1726388883757,1.72500511,2419.8,2419.4,6.45585]
["bitfinex","ETHUSD",1726388883973,1.72500511,2419.9,2419.8,2.3227]
["bitfinex","ETHUSD",1726388884167,4.13223,2420.0,2419.8,2.55434555]
["bitfinex","ETHUSD",1726388884315,5.85717511,2420.1,2419.8,2.55434555]
["bitfinex","ETHUSD",1726388884521,4.13217,2420.1,2419.8,2.55434555]
["bitfinex","ETHUSD",1726388885045,1.72500511,2420.2,2419.9,1.41992627]
["bitfinex","ETHUSD",1726388885249,5.85683511,2420.3,2419.9,1.41992627]
["bitfinex","ETHUSD",1726388885572,5.85683511,2420.3,2420.0,0.23143496]
["bitfinex","ETHUSD",1726388885573,4.13183,2420.3,2420.0,0.23143496]
["bitfinex","ETHUSD",1726388885924,1.72500511,2420.4,2420.0,0.23143496]
["bitfinex","ETHUSD",1726388886122,5.85649511,2420.5,2420.1,3.77192627]
["bitfinex","ETHUSD",1726388886318,5.85649511,2420.5,2420.2,0.23122955]
["bitfinex","ETHUSD",1726388886319,4.13149,2420.5,2420.2,0.23122955]
["bitfinex","ETHUSD",1726388886627,7.29,2420.6,2420.3,2.352]
["bitfinex","ETHUSD",1726388886854,7.29,2420.6,2420.3,3.77192627]
["bitfinex","ETHUSD",1726388887155,7.29,2420.6,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388887333,4.13111,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388887756,4.13122,2420.6,2420.3,3.77192627]
["bitfinex","ETHUSD",1726388888057,4.13122,2420.6,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388892833,8.26229,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388893060,4.13111,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388893476,8.26226,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388895737,4.13111,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388896170,8.2623,2420.7,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388897233,4.13121,2420.6,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388898230,4.13137,2420.5,2420.4,0.23088512]
["bitfinex","ETHUSD",1726388898708,8.26288,2420.5,2420.1,2.352]
["bitfinex","ETHUSD",1726388898911,4.13137,2420.5,2420.4,0.23043463]
["bitfinex","ETHUSD",1726388899441,4.13137,2420.5,2420.1,2.72919263]
["bitfinex","ETHUSD",1726388899638,4.13137,2420.5,2420.4,0.23043463]
["bitfinex","ETHUSD",1726388899942,4.13137,2420.5,2420.1,2.72919263]
["bitfinex","ETHUSD",1726388900105,4.13137,2420.5,2420.4,0.23043463]
["bitfinex","ETHUSD",1726388900314,4.13137,2420.5,2420.1,2.72919263]
["bitfinex","ETHUSD",1726388900523,4.13137,2420.5,2420.4,0.23045007]
["bitfinex","ETHUSD",1726388900742,4.13137,2420.5,2420.1,2.72919263]
["bitfinex","ETHUSD",1726388901040,4.13137,2420.5,2420.1,2.352]
["bitfinex","ETHUSD",1726388901233,4.13137,2420.5,2420.2,0.23065544]
["bitfinex","ETHUSD",1726388902002,6.60221,2420.3,2420.2,0.23065544]
["bitfinex","ETHUSD",1726388902227,6.60221,2420.3,2419.8,2.274]
["bitfinex","ETHUSD",1726388902411,6.60221,2420.3,2420.2,0.23066058]
["bitfinex","ETHUSD",1726388902745,4.13213,2420.1,2419.8,2.274]
["bitfinex","ETHUSD",1726388904938,4.13213,2420.1,2419.6,2.274]
["bitfinex","ETHUSD",1726388910551,4.13213,2420.1,2419.6,6.40691]
["bitfinex","ETHUSD",1726388911719,4.13213,2420.1,2419.7,0.23133373]
["bitfinex","ETHUSD",1726388914816,2.3174,2420.0,2419.7,0.23133373]
["bitfinex","ETHUSD",1726388917435,6.44973,2420.0,2419.7,0.23133373]
["bitfinex","ETHUSD",1726388917636,6.44973,2420.0,2419.4,7.99382627]
["bitfinex","ETHUSD",1726388917814,6.44973,2420.0,2419.8,0.23126447]
["bitfinex","ETHUSD",1726388918022,2.3174,2420.0,2419.5,4.13305]
["bitfinex","ETHUSD",1726388918258,2.3174,2420.0,2419.6,0.23149312]
["bitfinex","ETHUSD",1726388920926,4.13213,2420.1,2419.7,2.4091]
["bitfinex","ETHUSD",1726388921503,4.13213,2420.1,2419.8,0.23128764]
["bitfinex","ETHUSD",1726388926759,4.13213,2420.1,2419.6,5.55282627]
["bitfinex","ETHUSD",1726388927604,4.13213,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388929465,4.9928782,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388929777,4.13213,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388929978,4.9928782,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388930481,4.13213,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388930865,4.9928782,2420.1,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388931521,2.331,2420.0,2419.7,0.23139037]
["bitfinex","ETHUSD",1726388932014,2.331,2420.0,2419.5,6.57599]
["bitfinex","ETHUSD",1726388932515,2.331,2420.0,2419.6,0.23152915]
["bitfinex","ETHUSD",1726388940138,2.331,2420.0,2419.6,4.36441915]
["bitfinex","ETHUSD",1726388942424,3.1917482,2420.0,2419.6,4.36441915]
["bitfinex","ETHUSD",1726388942815,7.3240082,2420.0,2419.6,0.23152915]
["bitfinex","ETHUSD",1726388943021,3.1917482,2420.0,2419.6,0.23152915]
["bitfinex","ETHUSD",1726388944638,3.1917482,2420.0,2419.6,4.36442915]
["bitfinex","ETHUSD",1726388944791,3.1917482,2420.0,2419.6,5.78435542]
["bitfinex","ETHUSD",1726388944991,2.331,2420.0,2419.6,5.78435542]
["bitfinex","ETHUSD",1726388945626,4.9928782,2420.1,2419.6,5.78435542]
["bitfinex","ETHUSD",1726388946246,0.8607482,2420.0,2419.6,5.78435542]
["bitfinex","ETHUSD",1726388947252,0.8607482,2420.0,2419.6,5.86699889]
["bitfinex","ETHUSD",1726388947425,0.8607482,2420.0,2419.6,6.7327334]
["bitfinex","ETHUSD",1726388948221,0.8607482,2420.0,2419.7,0.37091159]
["bitfinex","ETHUSD",1726388948408,0.8607482,2420.0,2419.8,0.37091159]
["bitfinex","ETHUSD",1726388948744,0.8607482,2420.0,2419.8,0.23133398]
["bitfinex","ETHUSD",1726388948904,0.8607482,2420.0,2419.7,0.48568146]
["bitfinex","ETHUSD",1726388949243,2.3828,2420.0,2419.9,0.23123125]
["bitfinex","ETHUSD",1726388949548,3.67422898,2420.0,2419.9,0.23123125]
["bitfinex","ETHUSD",1726388950047,3.67422898,2420.0,2419.5,0.86573451]
["bitfinex","ETHUSD",1726388950048,7.80657898,2420.0,2419.5,0.86573451]
["bitfinex","ETHUSD",1726388950210,7.81169103,2420.0,2419.9,0.23123125]
["bitfinex","ETHUSD",1726388950414,7.81169103,2420.0,2419.4,4.99888451]
["bitfinex","ETHUSD",1726388950415,6.51515,2420.0,2419.4,4.99888451]
["bitfinex","ETHUSD",1726388950604,0.86435437,2419.8,2419.4,4.99888451]
["bitfinex","ETHUSD",1726388950809,0.86435437,2419.8,2419.4,9.13204451]
["bitfinex","ETHUSD",1726388951012,0.86435437,2419.8,2419.5,0.48571671]
["bitfinex","ETHUSD",1726388951342,0.86435437,2419.8,2419.4,9.13204451]
["bitfinex","ETHUSD",1726388951343,0.86435437,2419.8,2419.4,4.99888451]
["bitfinex","ETHUSD",1726388951523,0.86435437,2419.8,2419.4,9.13201451]
["bitfinex","ETHUSD",1726388953830,0.86435437,2419.8,2419.5,5.55298627]
["bitfinex","ETHUSD",1726388954029,0.86435437,2419.9,2419.5,6.41872078]
["bitfinex","ETHUSD",1726388954331,0.86435437,2419.9,2419.7,1.41992627]
["bitfinex","ETHUSD",1726388954847,3.24715437,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726388955752,0.86435437,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726388955942,0.86435437,2419.9,2419.7,1.41992627]
["bitfinex","ETHUSD",1726388956137,0.86435437,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726388956541,0.86435437,2420.0,2419.7,5.55265627]
["bitfinex","ETHUSD",1726388956742,0.86435437,2420.0,2419.8,0.23134941]
["bitfinex","ETHUSD",1726388961931,0.86435437,2420.1,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388962562,3.67933156,2420.2,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388962563,0.86435437,2420.0,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388962756,0.86435437,2420.1,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388963067,3.67933156,2420.2,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388963068,0.86435437,2420.0,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388963276,0.86435437,2420.1,2419.8,4.36389941]
["bitfinex","ETHUSD",1726388982395,0.86435437,2420.1,2419.8,0.23134941]
["bitfinex","ETHUSD",1726388982600,0.86435437,2420.1,2419.6,11.43970451]
["bitfinex","ETHUSD",1726388982795,0.86435437,2420.1,2419.9,0.23053937]
["bitfinex","ETHUSD",1726388982965,0.86435437,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1726388983164,0.86435437,2420.1,2420.0,0.23043666]
["bitfinex","ETHUSD",1726388983361,0.86435437,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1726388983602,0.86435437,2420.1,2420.0,0.23043666]
["bitfinex","ETHUSD",1726388983761,0.86435437,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1726388986929,0.86435437,2420.1,2419.8,0.23066526]
["bitfinex","ETHUSD",1726388990635,4.13223,2420.0,2419.8,0.23066526]
["bitfinex","ETHUSD",1726388990795,0.86435437,2420.0,2419.8,0.23066526]
["bitfinex","ETHUSD",1726388990991,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388991221,0.86435437,2419.9,2419.6,2.3084]
["bitfinex","ETHUSD",1726388992635,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388992808,9.56091156,2420.1,2419.6,2.3084]
["bitfinex","ETHUSD",1726388992809,0.86435437,2419.9,2419.6,2.3084]
["bitfinex","ETHUSD",1726388994407,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388994850,0.86435437,2419.9,2419.6,2.3084]
["bitfinex","ETHUSD",1726388995817,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388996008,0.86435437,2419.9,2419.6,2.3084]
["bitfinex","ETHUSD",1726388996452,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388996943,0.86435437,2419.9,2419.6,2.3084]
["bitfinex","ETHUSD",1726388997644,0.86435437,2420.0,2419.6,2.3084]
["bitfinex","ETHUSD",1726388998040,0.86435437,2420.0,2419.6,6.4413]
["bitfinex","ETHUSD",1726389004790,0.86435437,2420.0,2419.6,7.03476454]
["bitfinex","ETHUSD",1726389007793,0.86435437,2420.0,2419.6,6.4413]
["bitfinex","ETHUSD",1726389007990,0.86435437,2420.0,2419.6,7.03476185]
["bitfinex","ETHUSD",1726389008398,0.86435437,2420.0,2419.6,6.4413]
["bitfinex","ETHUSD",1726389008696,0.86435437,2420.0,2419.6,7.03476276]
["bitfinex","ETHUSD",1726389009079,0.86435437,2420.0,2419.6,11.16758276]
["bitfinex","ETHUSD",1726389009260,0.86435437,2420.0,2419.7,6.58891]
["bitfinex","ETHUSD",1726389010168,0.86435437,2420.1,2419.7,6.58891]
["bitfinex","ETHUSD",1726389010679,0.86435437,2420.1,2419.7,2.4562]
["bitfinex","ETHUSD",1726389017296,0.86435437,2420.1,2419.8,0.23068587]
["bitfinex","ETHUSD",1726389019715,0.86435437,2420.0,2419.8,0.23068587]
["bitfinex","ETHUSD",1726389023473,0.86435437,2420.1,2419.8,0.23068587]
["bitfinex","ETHUSD",1726389025512,0.86435437,2420.1,2419.9,2.3547]
["bitfinex","ETHUSD",1726389025810,0.86435437,2420.1,2420.0,0.23048043]
["bitfinex","ETHUSD",1726389037150,4.20550511,2420.3,2420.1,2.3547]
["bitfinex","ETHUSD",1726389037151,0.86435437,2420.3,2420.1,2.3547]
["bitfinex","ETHUSD",1726389037472,5.42800156,2420.5,2420.2,0.23025698]
["bitfinex","ETHUSD",1726389037473,0.86435437,2420.4,2420.2,0.23025698]
["bitfinex","ETHUSD",1726389037657,0.86435437,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389038261,8.15435437,2420.6,2420.4,0.23003616]
["bitfinex","ETHUSD",1726389038461,4.99548437,2420.7,2420.4,2.58473616]
["bitfinex","ETHUSD",1726389039060,0.86435437,2420.7,2420.4,2.58473616]
["bitfinex","ETHUSD",1726389040428,0.86435437,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389040676,0.86435437,2420.9,2420.5,5.55123627]
["bitfinex","ETHUSD",1726389040984,0.86435437,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389041284,3.61503156,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389041285,0.86435437,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389041483,0.86435437,2421.0,2420.8,0.22962552]
["bitfinex","ETHUSD",1726389041684,4.13052,2421.0,2420.6,2.4765]
["bitfinex","ETHUSD",1726389041841,7.74555156,2421.0,2420.9,0.22952288]
["bitfinex","ETHUSD",1726389042188,4.1307,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389042539,4.1307,2420.9,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389042540,4.99287196,2420.9,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389042778,4.1307,2420.9,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389044043,3.18067196,2421.0,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389044248,2.3185,2421.0,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389044958,7.31124196,2421.0,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389045152,6.44907,2421.0,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389046593,6.49663,2420.7,2420.6,0.2296378]
["bitfinex","ETHUSD",1726389046997,4.13128,2420.6,2420.1,2.3611]
["bitfinex","ETHUSD",1726389047648,7.35880196,2420.7,2420.1,2.3611]
["bitfinex","ETHUSD",1726389047649,4.13141,2420.5,2420.1,2.3611]
["bitfinex","ETHUSD",1726389049451,8.26288,2420.5,2420.1,2.3611]
["bitfinex","ETHUSD",1726389049652,4.13141,2420.5,2420.1,2.3611]
["bitfinex","ETHUSD",1726389050091,2.3656,2420.4,2420.1,2.3611]
["bitfinex","ETHUSD",1726389050385,4.13176,2420.3,2420.1,2.3611]
["bitfinex","ETHUSD",1726389051006,4.13176,2420.3,2419.9,3.78102627]
["bitfinex","ETHUSD",1726389051300,8.26357,2420.3,2419.9,3.78102627]
["bitfinex","ETHUSD",1726389051474,4.13176,2420.3,2419.7,2.3611]
["bitfinex","ETHUSD",1726389051671,6.49767,2420.1,2419.7,2.3611]
["bitfinex","ETHUSD",1726389052757,6.49767,2420.1,2419.7,3.78102627]
["bitfinex","ETHUSD",1726389054302,4.13207,2420.1,2419.7,3.78102627]
["bitfinex","ETHUSD",1726389054613,4.13207,2420.1,2420.0,2.3611]
["bitfinex","ETHUSD",1726389054905,4.13207,2420.1,2420.0,2.73920263]
["bitfinex","ETHUSD",1726389055195,4.13207,2420.1,2420.0,2.3611]
["bitfinex","ETHUSD",1726389055863,4.13207,2420.1,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389056063,8.2637,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389056275,8.26365,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389056463,8.26366,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389056679,4.13191,2420.2,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389056874,4.13182,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389057302,8.26364,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389057627,8.26365,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389057765,8.26364,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389057965,4.13182,2420.3,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389062567,11.49077196,2420.5,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389062769,6.49708,2420.5,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389063270,7.35925196,2420.5,2420.0,2.5914131]
["bitfinex","ETHUSD",1726389063465,2.3656,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389063706,8.15217196,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389063707,7.29,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389063866,7.28926196,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389064909,11.42039196,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389065107,7.28921196,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389065268,7.28921196,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389065830,7.82243484,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389065985,4.1312,2420.6,2420.1,5.55187627]
["bitfinex","ETHUSD",1726389066186,4.1312,2420.6,2420.5,0.22985113]
["bitfinex","ETHUSD",1726389066423,4.1312,2420.6,2420.1,5.55187627]
["bitfinex","ETHUSD",1726389066718,7.28921196,2420.7,2420.5,0.22985113]
["bitfinex","ETHUSD",1726389066879,11.42038196,2420.7,2420.1,5.55187627]
["bitfinex","ETHUSD",1726389067075,7.28921196,2420.7,2420.6,0.22974847]
["bitfinex","ETHUSD",1726389067482,7.28921196,2420.7,2420.3,2.2815]
["bitfinex","ETHUSD",1726389067684,6.42703,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389068284,11.42035196,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389068539,7.28920196,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389068687,4.13113,2420.7,2420.4,0.2299538]
["bitfinex","ETHUSD",1726389068882,4.13113,2420.7,2420.3,3.70142627]
["bitfinex","ETHUSD",1726389069189,0.86217196,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389069384,7.73730156,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389069385,11.43373196,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389069601,7.30294196,2420.9,2420.6,0.2296661]
["bitfinex","ETHUSD",1726389070013,7.30294196,2420.9,2420.3,7.83300627]
["bitfinex","ETHUSD",1726389070227,7.30294196,2420.9,2420.7,0.22952999]
["bitfinex","ETHUSD",1726389070426,11.43374196,2420.9,2420.3,7.83300627]
["bitfinex","ETHUSD",1726389070581,11.43374196,2420.9,2420.8,0.22942735]
["bitfinex","ETHUSD",1726389070582,7.30294196,2420.9,2420.8,0.22942735]
["bitfinex","ETHUSD",1726389070787,7.30294196,2420.9,2420.3,7.83300627]
["bitfinex","ETHUSD",1726389071130,11.43373196,2420.9,2420.3,7.83300627]
["bitfinex","ETHUSD",1726389071432,7.30294196,2420.9,2420.4,0.22983799]
["bitfinex","ETHUSD",1726389073731,11.43374196,2420.9,2420.4,0.22983799]
["bitfinex","ETHUSD",1726389074033,7.30294196,2420.9,2420.4,0.22983799]
["bitfinex","ETHUSD",1726389074532,6.44077,2420.9,2420.4,0.22983799]
["bitfinex","ETHUSD",1726389075123,10.57157,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389075430,6.44077,2420.9,2420.6,0.22951425]
["bitfinex","ETHUSD",1726389076132,2.31,2420.9,2420.6,2.51101425]
["bitfinex","ETHUSD",1726389076305,0.86217196,2421.0,2420.6,2.51101425]
["bitfinex","ETHUSD",1726389077226,4.99278196,2421.0,2420.6,2.51101425]
["bitfinex","ETHUSD",1726389079122,0.86217196,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389079328,0.86217196,2421.0,2420.8,0.2292652]
["bitfinex","ETHUSD",1726389079631,0.86217196,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389079830,6.44044,2421.1,2420.9,0.22916256]
["bitfinex","ETHUSD",1726389080048,6.44044,2421.1,2420.8,0.2292652]
["bitfinex","ETHUSD",1726389080234,6.44044,2421.1,2421.0,0.22905993]
["bitfinex","ETHUSD",1726389080531,6.44044,2421.1,2420.9,0.22916256]
["bitfinex","ETHUSD",1726389080733,6.44044,2421.1,2421.0,0.22905993]
["bitfinex","ETHUSD",1726389081041,6.44044,2421.1,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389081636,4.99237196,2421.2,2420.8,0.2292652]
["bitfinex","ETHUSD",1726389081826,0.86217196,2421.2,2420.8,0.2292652]
["bitfinex","ETHUSD",1726389082039,11.44815196,2421.3,2420.7,5.55095627]
["bitfinex","ETHUSD",1726389082333,3.18787196,2421.3,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389082497,2.3257,2421.3,2420.9,7.82216627]
["bitfinex","ETHUSD",1726389082695,2.3257,2421.3,2420.9,7.82212627]
["bitfinex","ETHUSD",1726389082930,2.3257,2421.3,2421.0,0.22901105]
["bitfinex","ETHUSD",1726389083530,5.42634156,2421.5,2421.0,0.22901105]
["bitfinex","ETHUSD",1726389083531,7.31768196,2421.5,2421.0,0.22901105]
["bitfinex","ETHUSD",1726389083922,6.45551,2421.5,2421.0,0.22901105]
["bitfinex","ETHUSD",1726389084319,6.45551,2421.5,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389084837,6.45551,2421.5,2421.2,0.22880582]
["bitfinex","ETHUSD",1726389085538,4.1296,2421.6,2421.2,2.50930582]
["bitfinex","ETHUSD",1726389086947,4.1297,2421.5,2421.2,2.50930582]
["bitfinex","ETHUSD",1726389087431,6.58033,2421.7,2421.3,1.41992627]
["bitfinex","ETHUSD",1726389087796,6.58033,2421.7,2421.4,0.22844885]
["bitfinex","ETHUSD",1726389088211,6.58033,2421.7,2421.2,2.2805]
["bitfinex","ETHUSD",1726389088412,6.58033,2421.7,2421.3,1.41992627]
["bitfinex","ETHUSD",1726389088653,6.58033,2421.7,2421.3,1.64847772]
["bitfinex","ETHUSD",1726389089546,4.12933,2421.7,2421.3,1.64847772]
["bitfinex","ETHUSD",1726389096162,4.12961,2421.6,2421.3,0.22855145]
["bitfinex","ETHUSD",1726389096362,2.451,2421.6,2421.0,6.41091]
["bitfinex","ETHUSD",1726389096660,2.451,2421.6,2421.1,0.22875666]
["bitfinex","ETHUSD",1726389098083,4.12967,2421.5,2421.1,0.22875666]
["bitfinex","ETHUSD",1726389098224,4.12967,2421.5,2421.1,1.64868293]
["bitfinex","ETHUSD",1726389099260,2.451,2421.6,2421.1,1.64868293]
["bitfinex","ETHUSD",1726389099424,4.12933,2421.7,2421.2,2.2805]
["bitfinex","ETHUSD",1726389099924,4.12933,2421.7,2421.3,0.22855145]
["bitfinex","ETHUSD",1726389100328,4.12933,2421.7,2421.2,2.2805]
["bitfinex","ETHUSD",1726389100329,8.25877,2421.7,2421.2,2.2805]
["bitfinex","ETHUSD",1726389100544,8.25877,2421.7,2421.4,0.22844885]
["bitfinex","ETHUSD",1726389100745,8.25877,2421.7,2421.3,0.22855145]
["bitfinex","ETHUSD",1726389100930,8.25877,2421.7,2421.5,0.22834626]
["bitfinex","ETHUSD",1726389101131,4.12954,2421.6,2421.4,0.22844885]
["bitfinex","ETHUSD",1726389101336,4.12954,2421.6,2421.2,2.2805]
["bitfinex","ETHUSD",1726389101337,6.52634,2421.6,2421.2,2.2805]
["bitfinex","ETHUSD",1726389101537,6.52634,2421.6,2421.3,0.37004263]
["bitfinex","ETHUSD",1726389101976,2.3968,2421.6,2421.3,0.37004263]
["bitfinex","ETHUSD",1726389104399,6.5263,2421.6,2421.3,0.37004263]
["bitfinex","ETHUSD",1726389106568,6.5263,2421.6,2421.2,2.2805]
["bitfinex","ETHUSD",1726389112505,6.5263,2421.6,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389115895,6.5263,2421.6,2421.2,0.22862575]
["bitfinex","ETHUSD",1726389119001,4.12973,2421.5,2421.2,0.22862575]
["bitfinex","ETHUSD",1726389119613,4.12987,2421.4,2421.2,0.22862575]
["bitfinex","ETHUSD",1726389119985,4.12987,2421.4,2421.0,2.2512]
["bitfinex","ETHUSD",1726389120185,10.65596,2421.6,2421.0,2.2512]
["bitfinex","ETHUSD",1726389120382,11.51813196,2421.6,2421.1,0.22874636]
["bitfinex","ETHUSD",1726389120623,4.1297,2421.5,2421.1,0.22874636]
["bitfinex","ETHUSD",1726389123409,3.33007196,2421.5,2421.1,0.22874636]
["bitfinex","ETHUSD",1726389123608,6.59808,2421.2,2420.6,1.51230507]
["bitfinex","ETHUSD",1726389123912,6.59808,2421.2,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389123913,10.72837,2421.2,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389124120,6.59808,2421.2,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389124600,10.72836,2421.2,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389125202,11.59053196,2421.2,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389125713,4.13036,2421.1,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389126130,2.367,2421.0,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389126722,6.49754,2421.0,2420.7,0.2291569]
["bitfinex","ETHUSD",1726389127049,6.49754,2421.0,2420.5,2.4309]
["bitfinex","ETHUSD",1726389127240,6.49754,2421.0,2420.8,0.22913915]
["bitfinex","ETHUSD",1726389127448,6.49754,2421.0,2420.5,2.4309]
["bitfinex","ETHUSD",1726389127604,6.49754,2421.0,2420.9,0.22903651]
["bitfinex","ETHUSD",1726389127805,6.49754,2421.0,2420.5,3.29663451]
["bitfinex","ETHUSD",1726389128019,6.49754,2421.0,2420.6,0.22934445]
["bitfinex","ETHUSD",1726389128214,4.13102,2420.8,2420.6,0.22934445]
["bitfinex","ETHUSD",1726389128420,4.13102,2420.8,2420.3,5.1827394]
["bitfinex","ETHUSD",1726389128856,4.13102,2420.8,2420.4,0.22954979]
["bitfinex","ETHUSD",1726389131337,2.367,2420.7,2420.4,0.22954979]
["bitfinex","ETHUSD",1726389133543,4.13085,2420.9,2420.6,2.4113]
["bitfinex","ETHUSD",1726389134057,4.13085,2420.9,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389134409,6.49756,2421.0,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389135434,4.13056,2421.0,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389135952,4.13043,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389136316,6.49719,2421.2,2421.0,0.22894674]
["bitfinex","ETHUSD",1726389138345,6.49719,2421.2,2420.7,1.82597308]
["bitfinex","ETHUSD",1726389138545,6.49719,2421.2,2421.1,0.22884412]
["bitfinex","ETHUSD",1726389138755,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389138950,6.49719,2421.2,2421.1,0.22884412]
["bitfinex","ETHUSD",1726389139120,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389139648,6.49719,2421.2,2420.8,0.22915201]
["bitfinex","ETHUSD",1726389139851,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389140048,6.49719,2421.2,2420.8,0.22915201]
["bitfinex","ETHUSD",1726389140260,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389140421,6.49719,2421.2,2420.9,0.22904937]
["bitfinex","ETHUSD",1726389140766,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389140986,6.49719,2421.2,2421.0,0.22892874]
["bitfinex","ETHUSD",1726389141181,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389141648,6.49719,2421.2,2420.8,0.22913401]
["bitfinex","ETHUSD",1726389141840,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389142045,6.49719,2421.2,2420.8,0.22913401]
["bitfinex","ETHUSD",1726389142285,6.49719,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389142447,6.49719,2421.2,2420.9,0.22903137]
["bitfinex","ETHUSD",1726389143089,2.367,2421.2,2421.0,0.22892874]
["bitfinex","ETHUSD",1726389143575,2.367,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389143776,2.367,2421.2,2421.1,0.22882612]
["bitfinex","ETHUSD",1726389144388,2.367,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389144616,2.367,2421.2,2421.1,0.22882612]
["bitfinex","ETHUSD",1726389144793,2.367,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389145387,2.367,2421.2,2420.8,0.22913401]
["bitfinex","ETHUSD",1726389145772,2.367,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389145951,2.367,2421.2,2420.9,0.22903137]
["bitfinex","ETHUSD",1726389146151,2.367,2421.2,2420.7,5.55094627]
["bitfinex","ETHUSD",1726389146377,6.49719,2421.2,2421.0,0.22892874]
["bitfinex","ETHUSD",1726389146585,4.13035,2421.1,2421.0,0.22892874]
["bitfinex","ETHUSD",1726389146895,2.3934,2421.0,2420.6,6.54238]
["bitfinex","ETHUSD",1726389147382,2.3934,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1726389150267,2.3934,2421.0,2420.6,2.4113]
["bitfinex","ETHUSD",1726389150268,2.3934,2421.0,2420.6,6.54247]
["bitfinex","ETHUSD",1726389152363,2.3934,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1726389153808,11.51583196,2421.3,2420.7,4.13102]
["bitfinex","ETHUSD",1726389154007,4.13018,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1726389158623,2.3934,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1726389158831,6.52376,2421.1,2420.6,2.4113]
["bitfinex","ETHUSD",1726389158982,6.52376,2421.1,2420.5,4.1312]
["bitfinex","ETHUSD",1726389159325,10.6542,2421.1,2420.5,4.1312]
["bitfinex","ETHUSD",1726389159479,6.52376,2421.1,2420.5,4.1312]
["bitfinex","ETHUSD",1726389159687,6.52376,2421.1,2420.6,4.13117]
["bitfinex","ETHUSD",1726389160400,6.52376,2421.1,2420.5,8.26246]
["bitfinex","ETHUSD",1726389160611,6.52376,2421.1,2420.5,4.1312]
["bitfinex","ETHUSD",1726389160810,6.52376,2421.1,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389160995,2.3286,2421.0,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389161199,3.19077196,2421.0,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389161508,2.3286,2420.9,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389161913,6.45963,2420.7,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389162129,11.236623,2420.7,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389162986,12.09879496,2420.7,2420.6,0.60269651]
["bitfinex","ETHUSD",1726389163185,12.09879496,2420.7,2420.6,0.37339579]
["bitfinex","ETHUSD",1726389163591,12.09880784,2420.7,2420.6,0.37339579]
["bitfinex","ETHUSD",1726389163789,15.53315456,2420.7,2420.6,0.37339579]
["bitfinex","ETHUSD",1726389164924,2.3286,2420.3,2419.8,2.3854]
["bitfinex","ETHUSD",1726389165238,6.46036,2420.3,2419.8,2.3854]
["bitfinex","ETHUSD",1726389165404,6.46036,2420.3,2419.9,0.23008645]
["bitfinex","ETHUSD",1726389182615,10.5922,2420.3,2419.9,0.23008645]
["bitfinex","ETHUSD",1726389182918,6.46036,2420.3,2419.9,0.23008645]
["bitfinex","ETHUSD",1726389183741,2.3286,2420.3,2419.9,5.78240272]
["bitfinex","ETHUSD",1726389183949,4.1316,2420.4,2420.0,2.4143]
["bitfinex","ETHUSD",1726389184244,4.1316,2420.4,2420.1,0.230092]
["bitfinex","ETHUSD",1726389185937,4.13147,2420.5,2420.1,1.65001827]
["bitfinex","ETHUSD",1726389186137,2.2901,2420.6,2420.1,1.65001827]
["bitfinex","ETHUSD",1726389186346,6.42142,2420.6,2420.1,1.65001827]
["bitfinex","ETHUSD",1726389188023,4.13132,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389188225,4.13132,2420.6,2420.3,0.22988661]
["bitfinex","ETHUSD",1726389188725,4.13132,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389189073,4.13132,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389189227,4.13132,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389189563,4.13132,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389189723,7.13109,2420.7,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389190122,7.13109,2420.7,2420.2,2.2642]
["bitfinex","ETHUSD",1726389190454,7.13109,2420.7,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389190617,8.486097,2420.7,2420.5,0.22963235]
["bitfinex","ETHUSD",1726389190817,8.486097,2420.7,2420.2,2.2642]
["bitfinex","ETHUSD",1726389191013,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389191254,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389191459,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389191621,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389191820,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389192056,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389192258,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389192417,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389192835,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389193021,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389193221,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389193465,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389193650,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389193960,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389194160,4.13133,2420.6,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389194320,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389194522,5.4236475,2420.6,2420.5,0.22963235]
["bitfinex","ETHUSD",1726389194817,4.13133,2420.6,2420.5,0.22963235]
["bitfinex","ETHUSD",1726389195019,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389195255,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389195465,4.13133,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389195761,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389196058,5.52739787,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389196215,5.52739787,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389196421,5.52739787,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389196632,5.52739787,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389196919,5.52739787,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389197127,5.52739787,2420.6,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389197337,4.13133,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389197573,4.13133,2420.6,2420.5,0.22963235]
["bitfinex","ETHUSD",1726389197863,4.13133,2420.6,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389198058,4.13133,2420.6,2420.5,0.22963235]
["bitfinex","ETHUSD",1726389198229,5.70809126,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389198564,5.70809126,2420.6,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389198860,5.70809126,2420.6,2420.2,2.2642]
["bitfinex","ETHUSD",1726389199066,8.26303,2420.5,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389199367,9.68240883,2420.5,2420.0,2.2642]
["bitfinex","ETHUSD",1726389199520,4.13148,2420.5,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389199724,4.13148,2420.5,2420.2,0.77326846]
["bitfinex","ETHUSD",1726389199957,4.13154,2420.4,2420.0,2.2642]
["bitfinex","ETHUSD",1726389200161,4.13154,2420.4,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389200457,4.13148,2420.5,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389200752,4.13148,2420.5,2420.0,2.2642]
["bitfinex","ETHUSD",1726389200975,4.13147,2420.5,2420.4,0.22973503]
["bitfinex","ETHUSD",1726389201274,5.70825226,2420.5,2420.4,0.22973246]
["bitfinex","ETHUSD",1726389201474,9.83972226,2420.5,2420.0,2.2642]
["bitfinex","ETHUSD",1726389201680,6.56756,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389202769,4.13173,2420.3,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389203146,4.13173,2420.3,2419.7,12.11918627]
["bitfinex","ETHUSD",1726389203342,4.13173,2420.3,2420.2,0.22993783]
["bitfinex","ETHUSD",1726389203538,4.13173,2420.3,2419.8,4.13257]
["bitfinex","ETHUSD",1726389204043,4.13173,2420.3,2419.9,0.23024595]
["bitfinex","ETHUSD",1726389205485,2.4359,2420.4,2420.0,2.434]
["bitfinex","ETHUSD",1726389205648,4.13154,2420.4,2420.0,2.434]
["bitfinex","ETHUSD",1726389205843,8.26298,2420.5,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389206585,9.1249656,2420.5,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389206745,4.13158,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389207646,4.9935656,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389214272,4.13158,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389215157,4.9935656,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389216991,4.13158,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389217287,4.9935656,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389218192,4.13158,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389218374,4.9935656,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389221956,0.8619856,2420.4,2420.1,0.23004053]
["bitfinex","ETHUSD",1726389222296,4.9934556,2420.5,2420.2,2.2668]
["bitfinex","ETHUSD",1726389222588,4.9934556,2420.5,2420.3,0.22983771]
["bitfinex","ETHUSD",1726389222988,4.9934556,2420.5,2420.2,2.2668]
["bitfinex","ETHUSD",1726389223188,4.9934556,2420.5,2420.4,0.22971703]
["bitfinex","ETHUSD",1726389223354,4.9934556,2420.5,2420.4,0.4832814]
["bitfinex","ETHUSD",1726389223552,4.9934556,2420.5,2420.4,0.22971703]
["bitfinex","ETHUSD",1726389223753,4.13147,2420.5,2420.4,0.22971703]
["bitfinex","ETHUSD",1726389224051,4.13147,2420.5,2420.4,0.71299831]
["bitfinex","ETHUSD",1726389224398,4.13147,2420.5,2420.4,1.19627713]
["bitfinex","ETHUSD",1726389225158,4.13147,2420.5,2420.4,0.71299585]
["bitfinex","ETHUSD",1726389225358,4.9934556,2420.5,2420.4,0.71299585]
["bitfinex","ETHUSD",1726389226408,4.13147,2420.5,2420.4,0.71299585]
["bitfinex","ETHUSD",1726389227238,4.13147,2420.5,2420.4,0.22971703]
["bitfinex","ETHUSD",1726389227408,4.9934556,2420.5,2420.4,0.22971703]
["bitfinex","ETHUSD",1726389227691,4.9934556,2420.5,2420.4,0.71299781]
["bitfinex","ETHUSD",1726389228780,0.8619856,2420.6,2420.4,0.71299781]
["bitfinex","ETHUSD",1726389228980,4.9931956,2420.6,2420.5,0.48328078]
["bitfinex","ETHUSD",1726389229289,4.9931956,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389229486,4.13121,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389229709,5.42774156,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389230403,4.13121,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389231512,5.42774156,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389231713,7.08883923,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389232442,1.29553131,2420.6,2420.5,0.71289513]
["bitfinex","ETHUSD",1726389232717,0.86370654,2420.6,2420.5,0.48328078]
["bitfinex","ETHUSD",1726389232903,0.86371109,2420.6,2420.5,0.71288227]
["bitfinex","ETHUSD",1726389233077,12.55780131,2420.7,2420.5,0.71288227]
["bitfinex","ETHUSD",1726389233276,12.55780131,2420.7,2420.6,0.48328078]
["bitfinex","ETHUSD",1726389233477,12.55780131,2420.7,2420.6,0.7127796]
["bitfinex","ETHUSD",1726389235178,8.42666131,2420.7,2420.6,0.7127796]
["bitfinex","ETHUSD",1726389235515,1.72500511,2420.8,2420.6,1.03267756]
["bitfinex","ETHUSD",1726389235516,0.86374504,2420.8,2420.6,1.03267756]
["bitfinex","ETHUSD",1726389235722,0.86374504,2420.8,2420.7,0.48328078]
["bitfinex","ETHUSD",1726389235883,0.86374504,2420.8,2420.7,0.71259461]
["bitfinex","ETHUSD",1726389236582,0.86374504,2420.9,2420.7,0.71259461]
["bitfinex","ETHUSD",1726389236778,0.86358854,2420.9,2420.8,0.48328078]
["bitfinex","ETHUSD",1726389237205,0.86358854,2420.9,2420.8,0.71249196]
["bitfinex","ETHUSD",1726389238311,0.86358854,2421.0,2420.8,3.19869196]
["bitfinex","ETHUSD",1726389238519,4.99394854,2421.1,2420.9,0.48328078]
["bitfinex","ETHUSD",1726389238726,4.99394854,2421.1,2421.0,0.71228669]
["bitfinex","ETHUSD",1726389239324,5.42589131,2421.1,2421.0,0.71228669]
["bitfinex","ETHUSD",1726389239510,4.99338066,2421.1,2421.0,0.71228669]
["bitfinex","ETHUSD",1726389239698,4.99337473,2421.1,2421.0,0.71228669]
["bitfinex","ETHUSD",1726389239900,4.99336187,2421.1,2421.0,0.71228669]
["bitfinex","ETHUSD",1726389240633,4.99336187,2421.1,2421.0,0.22900591]
["bitfinex","ETHUSD",1726389240805,4.99336187,2421.1,2421.0,0.71222385]
["bitfinex","ETHUSD",1726389241001,4.99336187,2421.1,2421.0,0.48321794]
["bitfinex","ETHUSD",1726389241207,4.99336187,2421.1,2421.0,0.71222385]
["bitfinex","ETHUSD",1726389243087,4.99336187,2421.1,2421.0,0.22900591]
["bitfinex","ETHUSD",1726389243289,4.99336187,2421.1,2420.8,2.4862]
["bitfinex","ETHUSD",1726389243510,4.99336187,2421.1,2420.9,0.71233109]
["bitfinex","ETHUSD",1726389243930,4.99336187,2421.1,2420.9,0.22910854]
["bitfinex","ETHUSD",1726389245138,4.13052,2421.0,2420.9,0.22910854]
["bitfinex","ETHUSD",1726389245318,7.46382187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389245631,11.59445187,2421.0,2420.7,0.71253897]
["bitfinex","ETHUSD",1726389245830,11.59445187,2421.0,2420.8,0.48322514]
["bitfinex","ETHUSD",1726389246131,7.46382187,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389246291,7.46382187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389246491,7.46382187,2421.0,2420.7,0.71244485]
["bitfinex","ETHUSD",1726389246794,7.46382187,2421.0,2420.8,0.48323135]
["bitfinex","ETHUSD",1726389247027,7.46382187,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389247250,7.46382187,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389247430,7.46382187,2421.0,2420.8,0.22911085]
["bitfinex","ETHUSD",1726389247619,7.46382187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389247794,7.46382187,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389247997,7.46382187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389248216,11.59444187,2421.0,2420.7,0.48323082]
["bitfinex","ETHUSD",1726389248527,11.59444187,2421.0,2420.8,0.48323082]
["bitfinex","ETHUSD",1726389248748,7.46382187,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389249103,11.59445187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389249310,11.59445187,2421.0,2420.7,0.71244777]
["bitfinex","ETHUSD",1726389249512,7.46382187,2421.0,2420.8,0.48323304]
["bitfinex","ETHUSD",1726389249709,7.46382187,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389249942,11.59445187,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389250232,8.26115,2421.0,2420.7,0.71244788]
["bitfinex","ETHUSD",1726389250443,4.13052,2421.0,2420.7,0.71244788]
["bitfinex","ETHUSD",1726389250647,4.13052,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389250811,8.26115,2421.0,2420.8,0.4832259]
["bitfinex","ETHUSD",1726389251008,8.26115,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389251198,4.13052,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389251398,8.26113,2421.0,2420.8,0.22911085]
["bitfinex","ETHUSD",1726389251594,4.13052,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389252012,4.13052,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389252245,4.13052,2421.0,2420.9,0.22900821]
["bitfinex","ETHUSD",1726389252739,4.13052,2421.0,2420.6,2.2587]
["bitfinex","ETHUSD",1726389252896,4.13052,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389253334,3.55535413,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389253757,7.68601413,2421.0,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389253933,4.1307,2420.9,2420.7,0.2292135]
["bitfinex","ETHUSD",1726389257046,4.1307,2420.9,2420.4,7.39229762]
["bitfinex","ETHUSD",1726389257521,4.1307,2420.9,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389261771,4.1307,2420.9,2420.6,0.77317158]
["bitfinex","ETHUSD",1726389262058,4.1307,2420.9,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389262273,4.1307,2420.9,2420.7,0.22924693]
["bitfinex","ETHUSD",1726389262422,4.1307,2420.9,2420.6,0.22934958]
["bitfinex","ETHUSD",1726389262627,4.1307,2420.9,2420.8,0.22914428]
["bitfinex","ETHUSD",1726389262848,4.1307,2420.9,2420.7,0.22924693]
["bitfinex","ETHUSD",1726389263176,4.1307,2420.9,2420.8,0.22914428]
["bitfinex","ETHUSD",1726389263668,4.1307,2420.9,2420.4,7.39229762]
["bitfinex","ETHUSD",1726389263826,4.1307,2420.9,2420.8,0.22914428]
["bitfinex","ETHUSD",1726389264318,4.1307,2420.9,2420.4,7.39229762]
["bitfinex","ETHUSD",1726389264523,4.1307,2420.9,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389265160,6.779056,2421.0,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389265363,10.04670413,2421.0,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389265551,10.909706,2421.0,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389265751,6.779056,2421.0,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389265956,10.909676,2421.0,2420.5,0.22945225]
["bitfinex","ETHUSD",1726389266480,10.909676,2421.0,2420.6,2.4969]
["bitfinex","ETHUSD",1726389266774,10.909676,2421.0,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389267342,6.779056,2421.0,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389268870,4.418356,2421.0,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389276483,0.86300187,2420.9,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389277386,4.99381187,2420.9,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389277592,0.86300187,2420.8,2420.7,0.2292418]
["bitfinex","ETHUSD",1726389277820,0.86300187,2420.8,2420.4,2.4969]
["bitfinex","ETHUSD",1726389278096,4.13081,2420.9,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389278097,4.99381187,2420.9,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389278256,0.86300187,2420.8,2420.4,2.4969]
["bitfinex","ETHUSD",1726389278900,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389279066,4.99381187,2420.9,2420.4,8.91410078]
["bitfinex","ETHUSD",1726389279485,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389280770,0.86300187,2420.8,2420.5,0.22946255]
["bitfinex","ETHUSD",1726389282190,0.86300187,2420.7,2420.6,0.62938749]
["bitfinex","ETHUSD",1726389282369,0.86300187,2420.8,2420.6,0.62938749]
["bitfinex","ETHUSD",1726389282693,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389283069,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389283272,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389283470,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389283682,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389284183,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389284506,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389284678,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389284884,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389285069,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389285407,0.86300187,2420.8,2420.5,0.6293945]
["bitfinex","ETHUSD",1726389285614,0.86300187,2420.8,2420.6,0.6293945]
["bitfinex","ETHUSD",1726389285911,0.86300187,2420.8,2420.6,0.22935988]
["bitfinex","ETHUSD",1726389286212,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389286418,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389286613,0.86300187,2420.8,2420.4,8.04836627]
["bitfinex","ETHUSD",1726389286768,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389286974,0.86300187,2420.8,2420.4,3.91682627]
["bitfinex","ETHUSD",1726389287175,0.86300187,2420.8,2420.5,0.85885582]
["bitfinex","ETHUSD",1726389287404,0.86300187,2420.8,2420.5,0.22946255]
["bitfinex","ETHUSD",1726389287612,0.86300187,2420.7,2420.6,0.62939345]
["bitfinex","ETHUSD",1726389287795,0.86300187,2420.7,2420.6,0.85875333]
["bitfinex","ETHUSD",1726389287997,0.86300187,2420.8,2420.6,0.85875333]
["bitfinex","ETHUSD",1726389288197,0.86300187,2420.8,2420.6,0.22935988]
["bitfinex","ETHUSD",1726389288393,0.86300187,2420.7,2420.6,0.22935988]
["bitfinex","ETHUSD",1726389288602,0.86300187,2420.7,2420.6,0.62939827]
["bitfinex","ETHUSD",1726389288779,0.86300187,2420.7,2420.6,0.85875815]
["bitfinex","ETHUSD",1726389289117,0.86300187,2420.7,2420.6,0.85875806]
["bitfinex","ETHUSD",1726389289477,0.86300187,2420.8,2420.6,0.85875806]
["bitfinex","ETHUSD",1726389289672,0.86300187,2420.8,2420.6,0.22935988]
["bitfinex","ETHUSD",1726389289914,0.86300187,2420.8,2420.4,3.36263451]
["bitfinex","ETHUSD",1726389290094,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389290297,0.86300187,2420.8,2420.4,3.36263451]
["bitfinex","ETHUSD",1726389290472,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389290674,0.86300187,2420.8,2420.4,3.36263451]
["bitfinex","ETHUSD",1726389290869,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389291076,0.86300187,2420.8,2420.4,4.78256078]
["bitfinex","ETHUSD",1726389291282,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389291519,0.86300187,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389291717,0.86300187,2420.8,2420.7,0.22925723]
["bitfinex","ETHUSD",1726389292185,0.86300187,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389292387,0.86300187,2420.8,2420.5,0.85884793]
["bitfinex","ETHUSD",1726389292614,0.86300187,2420.8,2420.6,0.62938538]
["bitfinex","ETHUSD",1726389292809,0.86300187,2420.8,2420.6,0.22935988]
["bitfinex","ETHUSD",1726389293019,0.86300187,2420.7,2420.4,8.04834627]
["bitfinex","ETHUSD",1726389293189,0.86300187,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389293525,0.863732,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389293682,0.863732,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389293889,0.863732,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389294081,0.863732,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389294298,0.863732,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389294498,5.42634131,2420.9,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389294679,5.42634131,2420.9,2420.4,8.04834627]
["bitfinex","ETHUSD",1726389294897,0.8637303,2420.7,2420.5,0.62939363]
["bitfinex","ETHUSD",1726389295223,0.8637303,2420.7,2420.6,0.62939363]
["bitfinex","ETHUSD",1726389295620,0.8637303,2420.7,2420.4,8.04834627]
["bitfinex","ETHUSD",1726389295918,0.8637303,2420.7,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389296131,0.8637303,2420.7,2420.6,0.62939783]
["bitfinex","ETHUSD",1726389296315,0.8637303,2420.7,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389296486,0.8637303,2420.7,2420.6,0.85876655]
["bitfinex","ETHUSD",1726389297188,0.8637303,2420.7,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389297485,0.8637303,2420.7,2420.4,8.04834627]
["bitfinex","ETHUSD",1726389297687,0.8637303,2420.7,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389297924,0.8637303,2420.7,2420.5,0.22947542]
["bitfinex","ETHUSD",1726389298124,0.8637303,2420.7,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389298282,0.8637303,2420.7,2420.6,0.8587732]
["bitfinex","ETHUSD",1726389299240,0.8637303,2420.8,2420.6,0.85876098]
["bitfinex","ETHUSD",1726389299384,0.8637303,2420.8,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389299584,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389299891,0.8637303,2420.8,2420.5,0.85885681]
["bitfinex","ETHUSD",1726389300210,0.8637303,2420.7,2420.5,0.22947542]
["bitfinex","ETHUSD",1726389300931,0.8637303,2420.7,2420.6,0.62939437]
["bitfinex","ETHUSD",1726389301099,0.8637303,2420.8,2420.6,0.62939437]
["bitfinex","ETHUSD",1726389301430,0.8637303,2420.8,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389301938,0.8637303,2420.8,2420.4,7.49415451]
["bitfinex","ETHUSD",1726389302087,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389302288,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389302488,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389302726,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389302949,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389303092,0.8637303,2420.8,2420.5,0.62937874]
["bitfinex","ETHUSD",1726389303295,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389303948,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389304100,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389304298,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389304540,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389304723,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389304924,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389305428,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389305741,0.8637303,2420.8,2420.7,0.2292701]
["bitfinex","ETHUSD",1726389306215,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389306419,0.8637303,2420.8,2420.5,0.85886197]
["bitfinex","ETHUSD",1726389306622,0.8637303,2420.8,2420.6,0.62938655]
["bitfinex","ETHUSD",1726389306826,0.8637303,2420.8,2420.6,0.22937275]
["bitfinex","ETHUSD",1726389307211,0.8637303,2420.8,2420.4,8.91408078]
["bitfinex","ETHUSD",1726389307415,0.8637303,2420.8,2420.5,0.22947542]
["bitfinex","ETHUSD",1726389307643,0.8637303,2420.8,2420.6,0.62938633]
["bitfinex","ETHUSD",1726389307850,0.8637303,2420.8,2420.5,0.85886184]
["bitfinex","ETHUSD",1726389308013,0.8637303,2420.8,2420.7,0.2292778]
["bitfinex","ETHUSD",1726389308745,0.8637303,2420.8,2420.5,0.62938642]
["bitfinex","ETHUSD",1726389308943,0.8637303,2420.8,2420.7,0.2292778]
["bitfinex","ETHUSD",1726389309441,0.8637303,2420.8,2420.5,0.62938642]
["bitfinex","ETHUSD",1726389309603,0.8637303,2420.8,2420.7,0.2292778]
["bitfinex","ETHUSD",1726389309799,0.8637303,2420.8,2420.5,0.62938642]
["bitfinex","ETHUSD",1726389310042,0.8637303,2420.8,2420.6,0.85877155]
["bitfinex","ETHUSD",1726389310200,0.8637303,2420.8,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389311820,0.8637303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389312206,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389316141,3.3268303,2420.7,2420.4,1.00703688]
["bitfinex","ETHUSD",1726389316341,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389316554,3.3268303,2420.7,2420.5,0.22948312]
["bitfinex","ETHUSD",1726389316911,3.3268303,2420.7,2420.4,1.00703655]
["bitfinex","ETHUSD",1726389317143,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389317402,3.3268303,2420.7,2420.5,0.22948312]
["bitfinex","ETHUSD",1726389317509,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389317706,3.3268303,2420.7,2420.3,4.99733451]
["bitfinex","ETHUSD",1726389317910,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389318749,3.3268303,2420.7,2420.4,1.04333062]
["bitfinex","ETHUSD",1726389318947,3.3268303,2420.7,2420.6,0.22938045]
["bitfinex","ETHUSD",1726389319109,3.3268303,2420.7,2420.5,0.22948312]
["bitfinex","ETHUSD",1726389319309,3.3268303,2420.7,2420.4,1.04333062]
["bitfinex","ETHUSD",1726389319537,0.8637303,2420.6,2420.5,0.62939967]
["bitfinex","ETHUSD",1726389319744,6.59414,2420.7,2420.5,0.62939967]
["bitfinex","ETHUSD",1726389319745,7.4578703,2420.7,2420.5,0.85888279]
["bitfinex","ETHUSD",1726389319913,0.8637303,2420.6,2420.5,0.22948312]
["bitfinex","ETHUSD",1726389320114,0.8637303,2420.6,2420.5,0.85890024]
["bitfinex","ETHUSD",1726389320865,0.8637303,2420.6,2420.5,0.22948312]
["bitfinex","ETHUSD",1726389321009,0.8637303,2420.6,2420.5,0.85889942]
["bitfinex","ETHUSD",1726389321969,0.8637303,2420.7,2420.5,4.59222569]
["bitfinex","ETHUSD",1726389322175,0.8637303,2420.7,2420.6,0.77318041]
["bitfinex","ETHUSD",1726389322464,0.8637303,2420.8,2420.6,1.00257633]
["bitfinex","ETHUSD",1726389322773,0.8637303,2420.8,2420.7,0.77318041]
["bitfinex","ETHUSD",1726389323128,0.8637303,2420.8,2420.7,1.00247367]
["bitfinex","ETHUSD",1726389327973,0.8637303,2420.8,2420.7,4.72449994]
["bitfinex","ETHUSD",1726389328176,0.8637303,2420.9,2420.7,4.72449994]
["bitfinex","ETHUSD",1726389328332,0.8637303,2421.0,2420.8,0.77318041]
["bitfinex","ETHUSD",1726389328529,0.8637303,2421.0,2420.9,0.77318041]
["bitfinex","ETHUSD",1726389328746,0.8637303,2421.0,2420.9,1.00226839]
["bitfinex","ETHUSD",1726389329408,1.29553131,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726389329562,12.2433993,2421.6,2421.0,6.77885677]
["bitfinex","ETHUSD",1726389329563,1.29553131,2421.5,2421.0,6.77885677]
["bitfinex","ETHUSD",1726389329884,2.3623,2421.4,2421.1,0.77318041]
["bitfinex","ETHUSD",1726389330046,2.3623,2421.4,2421.2,0.77318041]
["bitfinex","ETHUSD",1726389330047,6.49214,2421.4,2421.2,0.77318041]
["bitfinex","ETHUSD",1726389330249,6.49214,2421.4,2421.3,0.77318041]
["bitfinex","ETHUSD",1726389330445,6.49214,2421.4,2421.2,0.22873381]
["bitfinex","ETHUSD",1726389330446,3.89455891,2421.4,2421.2,0.22873381]
["bitfinex","ETHUSD",1726389330662,5.19009022,2421.4,2421.3,0.2286312]
["bitfinex","ETHUSD",1726389330859,3.65783131,2421.4,2421.3,0.2286312]
["bitfinex","ETHUSD",1726389331078,3.65783131,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389331261,3.65783131,2421.4,2421.3,0.2285283]
["bitfinex","ETHUSD",1726389331477,4.82500689,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389331648,3.65783131,2421.4,2421.3,0.2285283]
["bitfinex","ETHUSD",1726389331843,3.65783131,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389332083,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389332382,3.65783131,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389332585,4.82500689,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389332782,4.82500689,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389332984,4.82500689,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389332985,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389333153,3.65783131,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389333354,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389333854,3.65783131,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1726389334197,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389334354,3.65783131,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389334555,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389335047,3.65783131,2421.4,2421.1,0.77309308]
["bitfinex","ETHUSD",1726389335249,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389335450,3.31355064,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389335645,3.65783131,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389335885,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389336050,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389336264,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389336515,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389337000,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389337201,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389337570,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389337807,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389338169,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389338374,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389338761,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389338967,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389339389,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389339592,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389340270,2.3623,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389340501,2.3623,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389340696,3.22725313,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389340899,3.22725313,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389341103,3.22725313,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389341262,4.08943308,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389341463,4.08943308,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389341711,4.08943308,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389342005,4.08943308,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389342166,4.08943308,2421.4,2421.3,0.3279538]
["bitfinex","ETHUSD",1726389342593,4.08943308,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389342914,4.08943308,2421.4,2421.3,0.3279255]
["bitfinex","ETHUSD",1726389343108,2.4173,2421.3,2420.8,2.377]
["bitfinex","ETHUSD",1726389343308,4.13024,2421.2,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389343811,4.99241995,2421.2,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389345374,4.99241995,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389346112,0.86217995,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389347466,6.44844359,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389348484,0.86217995,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389349412,6.44844359,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389350602,10.57874359,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389350921,3.10446214,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389351894,4.13061,2421.0,2420.4,6.41165]
["bitfinex","ETHUSD",1726389352118,2.3102,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389352486,3.17237995,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389353021,7.30307995,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389353524,4.99305995,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389354620,4.13088,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389355626,4.99305995,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389355917,4.99305995,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389356698,7.30325995,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389357021,8.95970496,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389361401,8.09752501,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389361609,8.95970496,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389365729,0.86217995,2420.8,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389366030,0.86217995,2420.9,2420.7,0.3287048]
["bitfinex","ETHUSD",1726389366330,4.99264995,2421.1,2420.8,3.77892627]
["bitfinex","ETHUSD",1726389366536,4.99264995,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389366831,5.57927164,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389367130,4.1306,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389367292,4.99179992,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389367697,4.1306,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389368723,4.99179992,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389370612,6.47539,2420.9,2420.5,2.359]
["bitfinex","ETHUSD",1726389370832,6.47539,2420.9,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389371761,7.33658992,2420.9,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389372815,2.3447,2420.9,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389373130,0.86119992,2421.0,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389374064,4.99172992,2421.0,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389375179,6.44047355,2421.0,2420.6,0.3288553]
["bitfinex","ETHUSD",1726389375334,6.44047355,2421.0,2420.6,1.74878157]
["bitfinex","ETHUSD",1726389377980,2.3447,2420.8,2420.6,0.3288553]
["bitfinex","ETHUSD",1726389378140,4.778583,2420.7,2420.6,0.3288553]
["bitfinex","ETHUSD",1726389378472,4.778583,2420.7,2420.2,5.55180627]
["bitfinex","ETHUSD",1726389378777,4.778583,2420.7,2420.6,0.32885787]
["bitfinex","ETHUSD",1726389378778,4.13103,2420.7,2420.6,0.32885787]
["bitfinex","ETHUSD",1726389378942,4.13103,2420.7,2420.2,5.55180627]
["bitfinex","ETHUSD",1726389379134,4.13103,2420.7,2420.6,0.32885787]
["bitfinex","ETHUSD",1726389379335,4.13121,2420.6,2420.3,0.47696541]
["bitfinex","ETHUSD",1726389379643,4.13121,2420.6,2420.2,1.41992627]
["bitfinex","ETHUSD",1726389379843,4.13121,2420.6,2420.3,0.4769659]
["bitfinex","ETHUSD",1726389380047,4.13121,2420.6,2420.4,1.41992627]
["bitfinex","ETHUSD",1726389383662,2.2939,2420.5,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389383839,8.26308,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389384037,11.41817992,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389384361,11.85251131,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389384669,10.55698,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389384859,11.85251131,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389385387,13.8385924,2420.4,2420.3,0.47696388]
["bitfinex","ETHUSD",1726389386249,4.13217,2420.1,2419.7,3.79892627]
["bitfinex","ETHUSD",1726389386446,4.13217,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389386974,8.26434,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389387274,10.71334,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389389854,6.58117,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389390266,10.71335,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389391558,4.13227,2420.0,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389392789,2.449,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389401898,2.44783482,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389402298,3.01085346,2420.1,2419.8,0.31899609]
["bitfinex","ETHUSD",1726389402496,3.01085346,2420.1,2419.3,0.62956761]
["bitfinex","ETHUSD",1726389402497,4.13233,2420.0,2419.4,1.88435731]
["bitfinex","ETHUSD",1726389402708,8.26471,2420.0,2419.9,0.30839108]
["bitfinex","ETHUSD",1726389402858,4.60186486,2420.0,2419.6,1.41992627]
["bitfinex","ETHUSD",1726389403057,8.26467,2420.0,2419.7,0.30860475]
["bitfinex","ETHUSD",1726389403971,4.1324,2419.9,2419.7,0.30860475]
["bitfinex","ETHUSD",1726389409707,4.13257,2419.8,2419.7,0.30860475]
["bitfinex","ETHUSD",1726389415915,4.13233,2420.0,2419.7,2.63280475]
["bitfinex","ETHUSD",1726389415916,8.26467,2420.0,2419.7,2.63280475]
["bitfinex","ETHUSD",1726389418089,8.26466,2420.0,2419.7,2.63280475]
["bitfinex","ETHUSD",1726389420232,4.13233,2420.0,2419.7,3.03807785]
["bitfinex","ETHUSD",1726389420397,4.99268182,2420.2,2419.9,2.3242]
["bitfinex","ETHUSD",1726389420599,4.13207,2420.1,2419.9,2.3242]
["bitfinex","ETHUSD",1726389420924,4.13207,2420.1,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389422732,4.13199,2420.2,2420.0,1.71729459]
["bitfinex","ETHUSD",1726389423290,4.99268182,2420.2,2420.0,1.71729459]
["bitfinex","ETHUSD",1726389424390,9.12466182,2420.2,2420.0,1.71729459]
["bitfinex","ETHUSD",1726389424587,9.12466182,2420.2,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389425396,0.86069182,2420.1,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389426010,9.12466182,2420.2,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389426392,4.99275182,2420.1,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389429328,5.42759131,2420.1,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389430635,1.29553131,2420.1,2420.0,2.75876832]
["bitfinex","ETHUSD",1726389430848,0.86273757,2420.1,2420.0,2.75876832]
["bitfinex","ETHUSD",1726389430996,9.55954131,2420.2,2420.0,2.75876832]
["bitfinex","ETHUSD",1726389431201,4.99478797,2420.1,2420.0,2.75876832]
["bitfinex","ETHUSD",1726389431401,4.13206,2420.1,2420.0,0.29736832]
["bitfinex","ETHUSD",1726389431642,4.13206,2420.1,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389431852,4.13206,2420.1,2420.0,0.29734145]
["bitfinex","ETHUSD",1726389432016,4.13206,2420.1,2419.9,0.29744827]
["bitfinex","ETHUSD",1726389432216,0.86274474,2420.0,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389437235,0.86274474,2419.9,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389438114,0.86274474,2420.0,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389438552,4.99498474,2420.0,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389439312,0.86274474,2419.9,2419.8,3.88132627]
["bitfinex","ETHUSD",1726389439618,0.86274474,2419.9,2419.6,3.88132627]
["bitfinex","ETHUSD",1726389439817,0.86274474,2419.9,2419.6,4.29462027]
["bitfinex","ETHUSD",1726389440219,0.86274474,2419.9,2419.7,0.74310881]
["bitfinex","ETHUSD",1726389440544,0.86274474,2419.9,2419.6,4.29462027]
["bitfinex","ETHUSD",1726389443356,0.86274474,2419.8,2419.6,2.874694]
["bitfinex","ETHUSD",1726389443659,0.86274474,2419.8,2419.7,1.41992627]
["bitfinex","ETHUSD",1726389444262,4.99515474,2419.9,2419.7,1.41992627]
["bitfinex","ETHUSD",1726389445464,0.86274474,2419.8,2419.7,1.41992627]
["bitfinex","ETHUSD",1726389445957,4.99515474,2419.9,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389447465,0.86274474,2419.8,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389448327,4.99515474,2419.9,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389449484,0.86274474,2419.8,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389450440,4.99515474,2419.9,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389451476,0.86274474,2419.8,2419.7,1.70665176]
["bitfinex","ETHUSD",1726389451679,0.86274474,2419.9,2419.7,4.50005694]
["bitfinex","ETHUSD",1726389451851,0.86274474,2419.9,2419.7,4.08325176]
["bitfinex","ETHUSD",1726389452039,4.13224,2420.0,2419.8,2.3766]
["bitfinex","ETHUSD",1726389452040,0.86274474,2420.0,2419.8,2.3766]
["bitfinex","ETHUSD",1726389452239,0.86274474,2420.2,2420.0,2.3766]
["bitfinex","ETHUSD",1726389452457,0.86274474,2420.2,2420.1,1.7995789]
["bitfinex","ETHUSD",1726389452657,0.86274474,2420.3,2420.1,2.08593081]
["bitfinex","ETHUSD",1726389454564,4.99430474,2420.4,2420.1,2.08593081]
["bitfinex","ETHUSD",1726389454767,0.86274474,2420.3,2420.1,2.08593081]
["bitfinex","ETHUSD",1726389455131,0.86274474,2420.4,2420.1,2.08593081]
["bitfinex","ETHUSD",1726389456431,0.86274474,2420.4,2420.2,2.3766]
["bitfinex","ETHUSD",1726389456635,0.86274474,2420.3,2420.2,2.66275227]
["bitfinex","ETHUSD",1726389458273,0.86274474,2420.5,2420.2,2.66275227]
["bitfinex","ETHUSD",1726389458481,0.86274474,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389458852,0.86274474,2420.5,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389459945,4.99403474,2420.6,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389460145,0.86274474,2420.5,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389460458,4.99403474,2420.6,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389463342,9.12533474,2420.6,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389463569,4.13137,2420.5,2420.4,0.28593868]
["bitfinex","ETHUSD",1726389463943,4.13137,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389464171,4.13137,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389464378,4.99403474,2420.6,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389464885,9.12534474,2420.6,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389465868,4.1314,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389467056,4.99414474,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389467947,4.1314,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389468946,4.99414474,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389469346,4.1314,2420.5,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389470176,4.13166,2420.4,2420.2,0.28615227]
["bitfinex","ETHUSD",1726389470350,6.59806,2420.4,2420.0,3.68532627]
["bitfinex","ETHUSD",1726389470674,6.59806,2420.4,2420.1,0.28611983]
["bitfinex","ETHUSD",1726389471278,4.13185,2420.3,2420.1,0.28611983]
["bitfinex","ETHUSD",1726389471686,4.13185,2420.3,2419.9,1.41992627]
["bitfinex","ETHUSD",1726389471870,4.13185,2420.3,2420.2,0.28601302]
["bitfinex","ETHUSD",1726389472071,4.13185,2420.3,2419.9,1.41992627]
["bitfinex","ETHUSD",1726389472273,4.13185,2420.3,2420.2,0.28601302]
["bitfinex","ETHUSD",1726389472478,4.13185,2420.3,2419.9,1.41992627]
["bitfinex","ETHUSD",1726389473002,4.13185,2420.3,2420.0,0.28622665]
["bitfinex","ETHUSD",1726389473602,4.99459474,2420.3,2420.0,0.28622665]
["bitfinex","ETHUSD",1726389473909,4.13185,2420.3,2420.0,0.28622665]
["bitfinex","ETHUSD",1726389474566,4.13185,2420.3,2420.1,3.72202627]
["bitfinex","ETHUSD",1726389474796,4.99440474,2420.4,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389474797,8.26331,2420.4,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389477305,9.12605474,2420.4,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389477619,8.26331,2420.4,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389478103,4.13165,2420.4,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389478512,11.59179474,2420.6,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389478803,4.99420474,2420.5,2420.1,4.0081461]
["bitfinex","ETHUSD",1726389483139,4.13173,2420.3,2420.1,0.28611983]
["bitfinex","ETHUSD",1726389484437,4.13173,2420.3,2420.0,1.41992627]
["bitfinex","ETHUSD",1726389484634,4.13173,2420.3,2420.2,0.28603502]
["bitfinex","ETHUSD",1726389484835,4.13173,2420.3,2420.0,1.41992627]
["bitfinex","ETHUSD",1726389485041,4.13173,2420.3,2420.2,0.28603502]
["bitfinex","ETHUSD",1726389485348,4.13173,2420.3,2420.1,0.28614183]
["bitfinex","ETHUSD",1726389485548,4.13173,2420.3,2420.2,0.28603502]
["bitfinex","ETHUSD",1726389485833,4.13173,2420.3,2420.0,1.41992627]
["bitfinex","ETHUSD",1726389486038,4.13173,2420.3,2420.2,0.28603502]
["bitfinex","ETHUSD",1726389486244,4.13173,2420.3,2420.0,1.41992627]
["bitfinex","ETHUSD",1726389486759,4.13173,2420.3,2420.1,0.28614183]
["bitfinex","ETHUSD",1726389487259,4.13173,2420.3,2420.1,1.21493689]
["bitfinex","ETHUSD",1726389487554,4.99420474,2420.5,2420.1,1.21493689]
["bitfinex","ETHUSD",1726389487760,4.13156,2420.4,2420.1,1.21493689]
["bitfinex","ETHUSD",1726389488431,4.13156,2420.4,2420.1,0.75053991]
["bitfinex","ETHUSD",1726389488919,4.13156,2420.4,2420.2,0.46438614]
["bitfinex","ETHUSD",1726389489118,4.13156,2420.4,2420.1,0.75053991]
["bitfinex","ETHUSD",1726389489355,4.13156,2420.4,2420.2,0.46438732]
["bitfinex","ETHUSD",1726389489515,4.13156,2420.4,2420.1,0.75053991]
["bitfinex","ETHUSD",1726389489719,4.13156,2420.4,2420.3,0.28594776]
["bitfinex","ETHUSD",1726389490228,4.13156,2420.4,2420.2,0.46438913]
["bitfinex","ETHUSD",1726389490439,4.13156,2420.4,2420.3,0.28594776]
["bitfinex","ETHUSD",1726389490654,4.13156,2420.4,2420.1,0.46439808]
["bitfinex","ETHUSD",1726389490856,4.13156,2420.4,2420.3,0.28594776]
["bitfinex","ETHUSD",1726389491039,4.13146,2420.5,2420.3,2.8957849]
["bitfinex","ETHUSD",1726389491225,4.13146,2420.5,2420.3,2.71734776]
["bitfinex","ETHUSD",1726389493348,4.13146,2420.5,2420.4,0.46436846]
["bitfinex","ETHUSD",1726389493625,4.13146,2420.5,2420.4,0.75019163]
["bitfinex","ETHUSD",1726389493954,4.99420474,2420.5,2420.4,0.28582143]
["bitfinex","ETHUSD",1726389494864,4.99420474,2420.5,2420.4,0.46437223]
["bitfinex","ETHUSD",1726389495025,4.99420474,2420.5,2420.4,1.21456554]
["bitfinex","ETHUSD",1726389496822,4.99420474,2420.5,2420.4,0.75019331]
["bitfinex","ETHUSD",1726389497061,4.99420474,2420.5,2420.4,1.21456627]
["bitfinex","ETHUSD",1726389497257,4.99420474,2420.5,2420.4,0.75019439]
["bitfinex","ETHUSD",1726389497433,5.42699131,2420.5,2420.4,0.75019439]
["bitfinex","ETHUSD",1726389498766,5.42699131,2420.5,2420.1,2.4314]
["bitfinex","ETHUSD",1726389499058,5.42699131,2420.5,2420.4,0.28581411]
["bitfinex","ETHUSD",1726389499245,5.42699131,2420.5,2420.4,0.46438211]
["bitfinex","ETHUSD",1726389499451,5.42699131,2420.5,2420.4,0.75019622]
["bitfinex","ETHUSD",1726389500261,5.42699131,2420.5,2420.4,0.46438211]
["bitfinex","ETHUSD",1726389500461,5.42699131,2420.5,2420.1,2.4314]
["bitfinex","ETHUSD",1726389500767,0.86313364,2420.4,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389503637,0.86313364,2420.3,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389504036,0.86313364,2420.4,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389504341,5.42699131,2420.5,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389504342,0.86313364,2420.3,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389504722,0.86313364,2420.4,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389506366,0.86313364,2420.3,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389506752,0.86313364,2420.4,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389507158,0.86313364,2420.3,2420.2,0.2860277]
["bitfinex","ETHUSD",1726389507457,0.86313364,2420.3,2420.0,5.55204627]
["bitfinex","ETHUSD",1726389507762,0.86313364,2420.3,2420.1,0.28613207]
["bitfinex","ETHUSD",1726389509866,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389510174,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389510831,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389511038,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389511232,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389511430,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389511667,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389511874,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389512059,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389512261,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389512468,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389512671,0.86313364,2420.4,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389512914,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389513045,4.99452364,2420.5,2420.3,0.28591846]
["bitfinex","ETHUSD",1726389513250,4.99452364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389513550,0.86313364,2420.4,2420.3,0.28590136]
["bitfinex","ETHUSD",1726389513931,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389514269,0.86313364,2420.4,2420.3,0.28590136]
["bitfinex","ETHUSD",1726389514439,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389514779,0.86313364,2420.4,2420.3,0.28590136]
["bitfinex","ETHUSD",1726389514974,4.99452364,2420.5,2420.3,0.28590136]
["bitfinex","ETHUSD",1726389515150,4.99452364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389516246,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389516434,4.99452364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389516864,0.86313364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389518999,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389519207,0.86313364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389519378,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389521107,0.86313364,2420.4,2420.3,0.28588915]
["bitfinex","ETHUSD",1726389521277,0.86313364,2420.5,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389521463,0.86313364,2420.5,2420.3,0.28588915]
["bitfinex","ETHUSD",1726389521663,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389521865,0.86313364,2420.4,2420.3,0.28588915]
["bitfinex","ETHUSD",1726389522112,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389522276,0.86313364,2420.4,2420.3,0.28588915]
["bitfinex","ETHUSD",1726389522600,0.86313364,2420.4,2420.2,3.76112627]
["bitfinex","ETHUSD",1726389522779,0.86313364,2420.6,2420.4,2.4833]
["bitfinex","ETHUSD",1726389522989,0.86313364,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726389523303,0.86313364,2420.7,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389523511,0.86313364,2420.8,2420.6,1.70548042]
["bitfinex","ETHUSD",1726389531351,0.86313364,2420.8,2420.7,2.3207]
["bitfinex","ETHUSD",1726389531635,7.38772364,2420.8,2420.6,0.28555415]
["bitfinex","ETHUSD",1726389531815,7.38772364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389532133,7.38772364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389532134,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389532318,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389532515,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389532722,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389532932,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389533119,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389533441,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389533731,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389533930,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389534091,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389534288,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389534504,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389534731,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389534732,4.29754165,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389534890,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389535093,3.25673364,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389535295,3.25673364,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389535601,3.9894085,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389535804,3.25572709,2420.8,2420.7,0.2852862]
["bitfinex","ETHUSD",1726389535991,2.3936,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389536198,0.86208216,2420.7,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389536536,0.86208216,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389537236,3.25568216,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389537408,3.25568216,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389537409,2.3936,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389537612,2.3936,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389537613,3.76118064,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389537818,3.68913131,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389538139,2.3936,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389538294,2.3936,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389538295,3.68913131,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389538636,3.25559593,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389538794,3.25559593,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389538996,3.25559593,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389539318,3.25559593,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389539528,3.68913131,2420.7,2420.6,0.28539296]
["bitfinex","ETHUSD",1726389539727,3.68913131,2420.7,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389539916,0.86200363,2420.6,2420.3,5.55152627]
["bitfinex","ETHUSD",1726389542136,0.86200363,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389542512,7.38665363,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389543070,0.86200363,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389548056,4.13138,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389548445,4.99338363,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389548645,4.13138,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389549761,4.99338363,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389550781,4.13138,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389550960,4.13138,2420.5,2420.4,0.2857042]
["bitfinex","ETHUSD",1726389551162,5.51680839,2420.5,2420.4,0.2857042]
["bitfinex","ETHUSD",1726389551389,6.37881202,2420.5,2420.4,0.2857042]
["bitfinex","ETHUSD",1726389551587,6.37881202,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389551753,6.37881202,2420.5,2420.4,0.28573838]
["bitfinex","ETHUSD",1726389551754,5.42691131,2420.5,2420.4,0.28573838]
["bitfinex","ETHUSD",1726389551960,4.13138,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389552161,0.86210865,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389552653,7.45158865,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389553782,0.86210865,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389554170,0.86210865,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389554783,7.45158865,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389555775,4.99348865,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389555984,0.86210865,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389556178,4.99348865,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389556393,0.86210865,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389556869,4.13154,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389557276,4.99364865,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389557870,4.13181,2420.3,2419.7,5.00103557]
["bitfinex","ETHUSD",1726389558074,4.99391865,2420.3,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389558907,4.13181,2420.3,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389559887,4.99391865,2420.3,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389560713,4.99364865,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389560887,4.99364865,2420.4,2420.2,0.46439897]
["bitfinex","ETHUSD",1726389561086,0.86210865,2420.3,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389561272,9.12530865,2420.4,2420.2,0.46439835]
["bitfinex","ETHUSD",1726389561474,10.35772119,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389561671,10.35772119,2420.4,2420.2,0.46439836]
["bitfinex","ETHUSD",1726389561909,10.35772119,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726389566037,10.35772119,2420.4,2420.2,0.28600814]
["bitfinex","ETHUSD",1726389566538,4.13171,2420.3,2420.2,0.28600814]
["bitfinex","ETHUSD",1726389568141,4.99364865,2420.4,2420.2,0.28600814]
["bitfinex","ETHUSD",1726389568342,0.86210865,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389568641,0.86210865,2420.5,2420.3,1.70582761]
["bitfinex","ETHUSD",1726389569006,0.86210865,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389569611,6.03413765,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389570112,4.99349865,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389570407,4.99349865,2420.5,2420.4,0.28579455]
["bitfinex","ETHUSD",1726389575845,4.99334868,2420.5,2420.4,0.28579455]
["bitfinex","ETHUSD",1726389576019,5.70152569,2420.5,2420.4,0.28579455]
["bitfinex","ETHUSD",1726389577370,6.13509832,2420.5,2420.4,0.28579455]
["bitfinex","ETHUSD",1726389577524,6.13509832,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389577869,0.86210615,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389578264,0.86210615,2420.4,2420.3,1.70583006]
["bitfinex","ETHUSD",1726389578472,0.86210615,2420.4,2420.3,2.1702125]
["bitfinex","ETHUSD",1726389582091,0.86210615,2420.5,2420.3,2.1702125]
["bitfinex","ETHUSD",1726389582240,9.55816131,2420.6,2420.3,2.1702125]
["bitfinex","ETHUSD",1726389582241,0.86210615,2420.6,2420.4,0.46438244]
["bitfinex","ETHUSD",1726389582442,0.86210615,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389582666,0.86210615,2420.5,2420.4,0.46435727]
["bitfinex","ETHUSD",1726389583081,0.86210615,2420.6,2420.4,2.81385727]
["bitfinex","ETHUSD",1726389583240,0.86210615,2420.6,2420.5,0.46435727]
["bitfinex","ETHUSD",1726389584779,5.42668131,2420.7,2420.5,0.46435727]
["bitfinex","ETHUSD",1726389584944,5.42668131,2420.7,2420.4,2.3495]
["bitfinex","ETHUSD",1726389585144,5.42668131,2420.7,2420.5,0.46435729]
["bitfinex","ETHUSD",1726389585370,0.86263159,2420.6,2420.4,2.3495]
["bitfinex","ETHUSD",1726389585586,0.86263159,2420.6,2420.5,0.46435009]
["bitfinex","ETHUSD",1726389586584,5.42668131,2420.7,2420.5,0.46435009]
["bitfinex","ETHUSD",1726389586744,1.29553131,2420.6,2420.4,2.3495]
["bitfinex","ETHUSD",1726389586945,0.86258255,2420.5,2420.4,2.3495]
["bitfinex","ETHUSD",1726389587187,0.86258255,2420.5,2420.4,2.81385732]
["bitfinex","ETHUSD",1726389587495,0.86258255,2420.7,2420.4,3.23723568]
["bitfinex","ETHUSD",1726389587802,0.86258255,2420.7,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389587958,1.29553131,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389587959,0.86258255,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389588164,0.86258255,2420.9,2420.7,2.4251]
["bitfinex","ETHUSD",1726389588470,0.86258255,2420.9,2420.8,1.88423074]
["bitfinex","ETHUSD",1726389588855,0.86258255,2420.9,2420.8,2.16928012]
["bitfinex","ETHUSD",1726389589471,0.86258255,2420.9,2420.8,1.88423074]
["bitfinex","ETHUSD",1726389589674,0.86258255,2420.9,2420.8,2.16922885]
["bitfinex","ETHUSD",1726389590488,0.86258255,2420.9,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389591289,4.99327255,2420.9,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389591599,0.86258255,2420.9,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389593311,9.12382255,2421.0,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389593469,0.86258255,2420.9,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389594009,9.12382255,2421.0,2420.8,1.70492438]
["bitfinex","ETHUSD",1726389594771,9.12382255,2421.0,2420.8,0.28499811]
["bitfinex","ETHUSD",1726389594967,4.13069,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389595905,4.13069,2420.9,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389601725,4.13061,2421.0,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389603333,8.26123,2421.0,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389603623,4.13061,2421.0,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389604599,5.39812139,2421.0,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389606037,4.13072,2420.9,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389607099,6.49472,2420.9,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389607833,4.13086,2420.8,2420.7,0.28510486]
["bitfinex","ETHUSD",1726389608240,4.13086,2420.8,2420.5,3.84502627]
["bitfinex","ETHUSD",1726389608446,4.13086,2420.8,2420.7,0.28502431]
["bitfinex","ETHUSD",1726389608595,5.40641639,2420.8,2420.6,0.28513107]
["bitfinex","ETHUSD",1726389608938,4.13086,2420.8,2420.7,0.28502431]
["bitfinex","ETHUSD",1726389609241,4.13104,2420.7,2420.3,2.4491]
["bitfinex","ETHUSD",1726389609428,4.13104,2420.7,2420.4,1.41992627]
["bitfinex","ETHUSD",1726389610813,4.13104,2420.7,2420.5,0.28524761]
["bitfinex","ETHUSD",1726389620220,4.99362255,2420.7,2420.5,0.28524761]
["bitfinex","ETHUSD",1726389621719,4.13104,2420.7,2420.5,0.28524761]
["bitfinex","ETHUSD",1726389622208,9.12411255,2420.9,2420.6,3.79442627]
["bitfinex","ETHUSD",1726389622449,4.99331255,2420.9,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389624418,0.86258255,2420.8,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389624818,4.99331255,2420.9,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389625251,0.86258255,2420.8,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389625753,4.99331255,2420.9,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389627311,0.86258255,2420.8,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389629361,0.86258255,2420.9,2420.6,4.07957688]
["bitfinex","ETHUSD",1726389629532,0.86258255,2420.9,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389630069,0.86258255,2420.9,2420.8,1.70488045]
["bitfinex","ETHUSD",1726389633599,0.86258255,2420.9,2420.8,0.28495418]
["bitfinex","ETHUSD",1726389633600,4.99327255,2420.9,2420.8,0.28495418]
["bitfinex","ETHUSD",1726389633891,4.99327255,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389633892,4.13087,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389634098,0.8628207,2420.7,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389635382,0.8628207,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389635583,2.3385,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389635785,3.2013207,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389638268,7.3326207,2420.6,2420.2,2.4521]
["bitfinex","ETHUSD",1726389638469,7.3326207,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389640475,0.8628207,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726389640906,0.8628207,2420.5,2420.4,0.33408691]
["bitfinex","ETHUSD",1726389642085,7.3326207,2420.6,2420.4,0.33408691]
["bitfinex","ETHUSD",1726389650052,4.9941207,2420.6,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389650252,1.29423105,2420.7,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389650253,0.8628207,2420.7,2420.5,1.41992627]
["bitfinex","ETHUSD",1726389650436,0.8628207,2420.7,2420.5,1.75396298]
["bitfinex","ETHUSD",1726389653276,4.9937407,2420.8,2420.5,1.75396298]
["bitfinex","ETHUSD",1726389653416,0.8628207,2420.8,2420.7,1.41992627]
["bitfinex","ETHUSD",1726389654014,0.8628207,2420.9,2420.7,1.75376983]
["bitfinex","ETHUSD",1726389657151,0.8628207,2420.9,2420.7,4.15326983]
["bitfinex","ETHUSD",1726389659039,0.8628207,2420.9,2420.7,1.75376983]
["bitfinex","ETHUSD",1726389660828,4.9935207,2420.9,2420.7,1.75376983]
["bitfinex","ETHUSD",1726389661035,6.51286,2420.8,2420.7,1.75376983]
["bitfinex","ETHUSD",1726389661231,3.2448207,2420.8,2420.7,1.75376983]
["bitfinex","ETHUSD",1726389665162,3.2448207,2420.8,2420.7,0.33384356]
["bitfinex","ETHUSD",1726389665397,7.80709105,2420.8,2420.7,0.33384356]
["bitfinex","ETHUSD",1726389665609,7.80709105,2420.8,2420.4,1.41992627]
["bitfinex","ETHUSD",1726389665764,0.86240936,2420.7,2420.4,1.41992627]
["bitfinex","ETHUSD",1726389670691,7.37526936,2420.8,2420.4,1.41992627]
["bitfinex","ETHUSD",1726389670927,0.86240936,2420.7,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389672136,7.37526936,2420.8,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389673205,0.86240936,2420.7,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389674650,7.37526936,2420.8,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389675015,0.86240936,2420.7,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389675947,7.37526936,2420.8,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389676421,0.86240936,2420.7,2420.5,0.33398543]
["bitfinex","ETHUSD",1726389680706,0.86240936,2420.7,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389680998,0.86240936,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389681291,0.86240936,2420.8,2420.6,1.75384196]
["bitfinex","ETHUSD",1726389682307,0.86240936,2420.9,2420.7,2.436]
["bitfinex","ETHUSD",1726389682510,0.86240936,2420.9,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389682668,0.86240936,2420.9,2420.8,1.75361711]
["bitfinex","ETHUSD",1726389682989,0.86240936,2420.9,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389683716,0.86240936,2421.0,2420.8,1.8055189]
["bitfinex","ETHUSD",1726389683863,0.86240936,2421.2,2421.0,4.13036]
["bitfinex","ETHUSD",1726389684062,4.12986,2421.4,2421.1,0.96260135]
["bitfinex","ETHUSD",1726389684267,0.86240936,2421.4,2421.1,0.33336458]
["bitfinex","ETHUSD",1726389685397,0.86240936,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389685661,4.99217936,2421.5,2421.3,0.33311539]
["bitfinex","ETHUSD",1726389685860,4.99217936,2421.5,2421.4,1.41992627]
["bitfinex","ETHUSD",1726389685861,0.86240936,2421.5,2421.4,1.41992627]
["bitfinex","ETHUSD",1726389686066,4.99183936,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726389686299,0.86240936,2421.6,2421.5,0.33289796]
["bitfinex","ETHUSD",1726389686510,4.12943,2421.7,2421.5,0.33289796]
["bitfinex","ETHUSD",1726389686511,9.12129936,2421.7,2421.5,0.33289796]
["bitfinex","ETHUSD",1726389686679,6.65849398,2421.7,2421.5,0.33289796]
["bitfinex","ETHUSD",1726389687268,0.86240936,2421.7,2421.5,0.33289796]
["bitfinex","ETHUSD",1726389687487,8.03087936,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726389687811,4.16847,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389694328,8.29761,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389694532,5.31941194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389699222,9.44853194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389699527,9.44852194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389699931,5.31941194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389700139,9.44849194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389700908,9.44851194,2421.9,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389702953,4.12916,2421.8,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389707430,5.30895719,2421.8,2421.7,0.33252683]
["bitfinex","ETHUSD",1726389711229,5.30895719,2421.8,2421.6,1.41992627]
["bitfinex","ETHUSD",1726389711427,5.30895719,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389717483,4.12916,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389727507,4.99156936,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389729444,5.42339105,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389731720,4.12916,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389731919,5.42524539,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389732144,4.12916,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389733461,5.85416511,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389737437,5.42559746,2421.8,2421.7,2.72319504]
["bitfinex","ETHUSD",1726389737641,4.12916,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389738081,5.85416511,2421.8,2421.7,0.33219504]
["bitfinex","ETHUSD",1726389738846,7.07250086,2421.8,2421.5,2.391]
["bitfinex","ETHUSD",1726389739117,7.07250086,2421.8,2421.7,0.33214871]
["bitfinex","ETHUSD",1726389739291,7.07250086,2421.8,2421.5,2.391]
["bitfinex","ETHUSD",1726389739493,0.86429179,2421.6,2421.5,2.391]
["bitfinex","ETHUSD",1726389739692,0.86429179,2421.6,2421.5,3.02015808]
["bitfinex","ETHUSD",1726389742606,0.86429179,2421.6,2421.5,2.391]
["bitfinex","ETHUSD",1726389742807,0.86429179,2421.6,2421.5,3.02016555]
["bitfinex","ETHUSD",1726389745823,0.86429179,2421.6,2421.5,2.72336122]
["bitfinex","ETHUSD",1726389746045,0.86429179,2421.6,2421.5,3.3525165]
["bitfinex","ETHUSD",1726389746459,0.86429179,2421.6,2421.5,2.72336122]
["bitfinex","ETHUSD",1726389747112,0.86429179,2421.6,2421.5,3.35250792]
["bitfinex","ETHUSD",1726389747324,0.86429179,2421.6,2421.5,7.48217792]
["bitfinex","ETHUSD",1726389747530,0.86429179,2421.7,2421.5,7.48217792]
["bitfinex","ETHUSD",1726389747730,0.86429179,2421.7,2421.6,1.41992627]
["bitfinex","ETHUSD",1726389747952,1.33585769,2421.9,2421.6,1.75217879]
["bitfinex","ETHUSD",1726389747953,0.86429179,2421.8,2421.6,1.75217879]
["bitfinex","ETHUSD",1726389748260,0.86429179,2421.8,2421.7,1.41992627]
["bitfinex","ETHUSD",1726389748554,0.86429179,2421.8,2421.7,1.7520701]
["bitfinex","ETHUSD",1726389749464,0.86429179,2421.8,2421.7,4.2447701]
["bitfinex","ETHUSD",1726389749844,0.90371179,2421.9,2421.7,4.2447701]
["bitfinex","ETHUSD",1726389752223,0.03942,2421.9,2421.7,4.2447701]
["bitfinex","ETHUSD",1726389754462,0.03942,2421.9,2421.7,8.3741001]
["bitfinex","ETHUSD",1726389757663,0.03942,2421.9,2421.7,4.2447701]
["bitfinex","ETHUSD",1726389774379,0.03942,2421.9,2421.8,0.74263111]
["bitfinex","ETHUSD",1726389774765,0.03942,2421.9,2421.8,1.07459554]
["bitfinex","ETHUSD",1726389776084,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389776285,0.03942,2421.9,2421.8,1.07459966]
["bitfinex","ETHUSD",1726389777249,0.03942,2421.9,2421.8,1.53874669]
["bitfinex","ETHUSD",1726389779389,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389779694,0.03942,2421.9,2421.7,3.91262627]
["bitfinex","ETHUSD",1726389779895,0.03942,2421.9,2421.8,1.20678785]
["bitfinex","ETHUSD",1726389780050,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389780256,0.03942,2421.9,2421.8,1.20678657]
["bitfinex","ETHUSD",1726389780749,0.03942,2421.9,2421.8,1.538751]
["bitfinex","ETHUSD",1726389781756,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389781957,0.03942,2421.9,2421.8,1.07460209]
["bitfinex","ETHUSD",1726389782403,0.03942,2421.9,2421.8,1.53875063]
["bitfinex","ETHUSD",1726389784269,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389784473,0.03942,2421.9,2421.8,0.74263746]
["bitfinex","ETHUSD",1726389784759,0.03942,2421.9,2421.8,1.20678587]
["bitfinex","ETHUSD",1726389784988,0.03942,2421.9,2421.8,1.5387503]
["bitfinex","ETHUSD",1726389786502,0.03942,2421.9,2421.8,1.5387497]
["bitfinex","ETHUSD",1726389788981,0.03942,2421.9,2421.8,0.79610521]
["bitfinex","ETHUSD",1726389789201,0.03942,2421.9,2421.8,1.53873046]
["bitfinex","ETHUSD",1726389789781,0.03942,2421.9,2421.8,1.07458968]
["bitfinex","ETHUSD",1726389790021,0.03942,2421.9,2421.8,0.33196443]
["bitfinex","ETHUSD",1726389790539,0.03942,2421.9,2421.8,1.53873007]
["bitfinex","ETHUSD",1726389790893,0.03942,2421.9,2421.8,0.79610206]
["bitfinex","ETHUSD",1726389791409,0.03942,2421.9,2421.8,0.33195956]
["bitfinex","ETHUSD",1726389791775,0.03942,2421.9,2421.7,8.04193627]
["bitfinex","ETHUSD",1726389791977,0.03942,2421.9,2421.8,0.33195956]
["bitfinex","ETHUSD",1726389792214,0.03942,2421.9,2421.7,8.04193627]
["bitfinex","ETHUSD",1726389792415,0.03942,2421.9,2421.8,1.75188583]
["bitfinex","ETHUSD",1726389793215,0.03942,2421.9,2421.8,8.37094583]
["bitfinex","ETHUSD",1726389793384,0.03942,2421.9,2421.8,12.50010583]
["bitfinex","ETHUSD",1726389793581,0.03942,2421.9,2421.8,13.3684714]
["bitfinex","ETHUSD",1726389793923,0.03942,2421.9,2421.8,14.35271687]
["bitfinex","ETHUSD",1726389795118,0.03942,2421.9,2421.8,14.78295307]
["bitfinex","ETHUSD",1726389795293,0.03942,2421.9,2421.8,14.35229686]
["bitfinex","ETHUSD",1726389795619,0.03942,2421.9,2421.8,13.4843513]
["bitfinex","ETHUSD",1726389796195,0.03942,2421.9,2421.8,14.35216907]
["bitfinex","ETHUSD",1726389796392,0.03942,2421.9,2421.8,13.4843513]
["bitfinex","ETHUSD",1726389796593,0.03942,2421.9,2421.8,14.78295307]
["bitfinex","ETHUSD",1726389796785,0.03942,2421.9,2421.8,15.33295307]
["bitfinex","ETHUSD",1726389796981,0.03942,2421.9,2421.8,14.3487076]
["bitfinex","ETHUSD",1726389797186,0.03942,2421.9,2421.8,13.05010583]
["bitfinex","ETHUSD",1726389797381,0.03942,2421.9,2421.8,14.02221037]
["bitfinex","ETHUSD",1726389798213,0.03942,2421.9,2421.8,14.88973616]
["bitfinex","ETHUSD",1726389798395,0.03942,2421.9,2421.8,14.02221037]
["bitfinex","ETHUSD",1726389798788,0.03942,2421.9,2421.8,15.32081214]
["bitfinex","ETHUSD",1726389799492,0.03942,2421.9,2421.8,14.3487076]
["bitfinex","ETHUSD",1726389799829,0.03942,2421.9,2421.8,15.32081214]
["bitfinex","ETHUSD",1726389800318,0.03942,2421.9,2421.8,14.02221037]
["bitfinex","ETHUSD",1726389800528,0.03942,2421.9,2421.8,13.05010583]
["bitfinex","ETHUSD",1726389800733,0.03942,2421.9,2421.8,14.02218808]
["bitfinex","ETHUSD",1726389801028,0.03942,2421.9,2421.8,15.32078985]
["bitfinex","ETHUSD",1726389801211,0.03942,2421.9,2421.8,13.9172421]
["bitfinex","ETHUSD",1726389801391,0.03942,2421.9,2421.8,14.88932435]
["bitfinex","ETHUSD",1726389802427,0.03942,2421.9,2421.8,13.9172421]
["bitfinex","ETHUSD",1726389807840,0.03942,2421.9,2421.8,14.52480975]
["bitfinex","ETHUSD",1726389808843,0.03942,2421.9,2421.8,13.65767348]
["bitfinex","ETHUSD",1726389809035,0.03942,2421.9,2421.8,14.52480975]
["bitfinex","ETHUSD",1726389809235,0.03942,2421.9,2421.8,13.65767348]
["bitfinex","ETHUSD",1726389810947,0.03942,2421.9,2421.8,13.6576744]
["bitfinex","ETHUSD",1726389811464,0.03942,2421.9,2421.8,13.05010583]
["bitfinex","ETHUSD",1726389811616,0.03942,2421.9,2421.8,13.65767443]
["bitfinex","ETHUSD",1726389812831,0.03942,2421.9,2421.8,14.5248107]
["bitfinex","ETHUSD",1726389813157,0.03942,2421.9,2421.8,13.65767443]
["bitfinex","ETHUSD",1726389816159,0.03942,2421.9,2421.8,14.5248107]
["bitfinex","ETHUSD",1726389817223,0.03942,2421.9,2421.8,13.65767443]
["bitfinex","ETHUSD",1726389817657,0.03942,2421.9,2421.8,14.5248107]
["bitfinex","ETHUSD",1726389817861,0.03942,2421.9,2421.8,13.9172421]
["bitfinex","ETHUSD",1726389818067,0.03942,2421.9,2421.8,14.52480922]
["bitfinex","ETHUSD",1726389820165,0.03942,2421.9,2421.8,13.9172421]
["bitfinex","ETHUSD",1726389820324,0.03942,2421.9,2421.8,14.52480788]
["bitfinex","ETHUSD",1726389822027,0.03942,2421.9,2421.8,14.52480838]
["bitfinex","ETHUSD",1726389824065,0.03942,2421.9,2421.8,14.52480752]
["bitfinex","ETHUSD",1726389824368,0.03942,2421.9,2421.8,11.16777125]
["bitfinex","ETHUSD",1726389825182,0.03942,2421.9,2421.8,11.16778144]
["bitfinex","ETHUSD",1726389825885,0.03942,2421.9,2421.8,12.03491771]
["bitfinex","ETHUSD",1726389826086,0.03942,2421.9,2421.8,11.16778144]
["bitfinex","ETHUSD",1726389826686,0.03942,2421.9,2421.8,12.03491771]
["bitfinex","ETHUSD",1726389826896,0.03942,2421.9,2421.8,11.16778144]
["bitfinex","ETHUSD",1726389827185,0.03942,2421.9,2421.8,12.03491771]
["bitfinex","ETHUSD",1726389827347,0.03942,2421.9,2421.8,11.16778144]
["bitfinex","ETHUSD",1726389827665,0.03942,2421.9,2421.8,12.03491771]
["bitfinex","ETHUSD",1726389828461,0.03942,2421.9,2421.8,11.4273421]
["bitfinex","ETHUSD",1726389828656,0.03942,2421.9,2421.8,12.03491763]
["bitfinex","ETHUSD",1726389830553,0.03942,2421.9,2421.8,13.00704377]
["bitfinex","ETHUSD",1726389830755,0.03942,2421.9,2421.8,13.00703533]
["bitfinex","ETHUSD",1726389831849,0.03942,2421.9,2421.8,12.39945556]
["bitfinex","ETHUSD",1726389832080,0.03942,2421.9,2421.8,13.00702647]
["bitfinex","ETHUSD",1726389832291,0.03942,2421.9,2421.8,11.4273421]
["bitfinex","ETHUSD",1726389832711,0.03942,2421.9,2421.8,13.00702794]
["bitfinex","ETHUSD",1726389834371,0.03942,2421.9,2421.8,13.00752912]
["bitfinex","ETHUSD",1726389835309,0.03942,2421.9,2421.8,13.43849344]
["bitfinex","ETHUSD",1726389835481,0.03942,2421.9,2421.8,12.13989167]
["bitfinex","ETHUSD",1726389835801,0.03942,2421.9,2421.8,13.43849344]
["bitfinex","ETHUSD",1726389836009,0.03942,2421.9,2421.8,12.13989167]
["bitfinex","ETHUSD",1726389836207,0.03942,2421.9,2421.8,13.43849344]
["bitfinex","ETHUSD",1726389837913,0.03942,2421.9,2421.8,17.39789167]
["bitfinex","ETHUSD",1726389838120,0.03942,2421.9,2421.8,20.3488083]
["bitfinex","ETHUSD",1726389838290,0.03942,2421.9,2421.8,24.91153309]
["bitfinex","ETHUSD",1726389838683,0.03942,2421.9,2421.8,22.11670429]
["bitfinex","ETHUSD",1726389838919,0.03942,2421.9,2421.8,24.91127211]
["bitfinex","ETHUSD",1726389839217,0.03942,2421.9,2421.8,23.49134584]
["bitfinex","ETHUSD",1726389839418,0.03942,2421.9,2421.8,24.91127211]
["bitfinex","ETHUSD",1726389840021,0.03942,2421.9,2421.8,24.91192886]
["bitfinex","ETHUSD",1726389840424,0.03942,2421.9,2421.8,28.9120348]
["bitfinex","ETHUSD",1726389841425,0.03942,2421.9,2421.8,28.9110878]
["bitfinex","ETHUSD",1726389841626,0.03942,2421.9,2421.8,27.9393936]
["bitfinex","ETHUSD",1726389841931,0.03942,2421.9,2421.8,26.72477558]
["bitfinex","ETHUSD",1726389842124,0.03942,2421.9,2421.8,28.91108656]
["bitfinex","ETHUSD",1726389842295,0.03942,2421.9,2421.8,28.30377796]
["bitfinex","ETHUSD",1726389842498,0.03942,2421.9,2421.8,27.69648731]
["bitfinex","ETHUSD",1726389842714,0.03942,2421.9,2421.8,27.33209801]
["bitfinex","ETHUSD",1726389842911,0.03942,2421.9,2421.8,28.91111619]
["bitfinex","ETHUSD",1726389843605,0.03942,2421.9,2421.8,28.9107307]
["bitfinex","ETHUSD",1726389844805,0.03942,2421.9,2421.8,27.33171252]
["bitfinex","ETHUSD",1726389845010,0.03942,2421.9,2421.8,28.91073464]
["bitfinex","ETHUSD",1726389846704,0.03942,2421.9,2421.8,27.33171252]
["bitfinex","ETHUSD",1726389847035,0.03942,2421.9,2421.8,28.30341797]
["bitfinex","ETHUSD",1726389847241,0.03942,2421.9,2421.8,28.91072004]
["bitfinex","ETHUSD",1726389847442,0.03942,2421.9,2421.8,24.91072004]
["bitfinex","ETHUSD",1726389848024,0.03942,2421.9,2421.8,23.33171252]
["bitfinex","ETHUSD",1726389848231,0.03942,2421.9,2421.8,24.91073352]
["bitfinex","ETHUSD",1726389848969,0.03942,2421.9,2421.8,24.91073207]
["bitfinex","ETHUSD",1726389849111,0.03942,2421.9,2421.8,22.74101641]
["bitfinex","ETHUSD",1726389849853,0.03942,2421.9,2421.8,24.91073207]
["bitfinex","ETHUSD",1726389850146,0.03942,2421.9,2421.8,22.74101641]
["bitfinex","ETHUSD",1726389850513,0.03942,2421.9,2421.8,21.16199686]
["bitfinex","ETHUSD",1726389850710,0.03942,2421.9,2421.8,22.74101461]
["bitfinex","ETHUSD",1726389851653,0.03942,2421.9,2421.8,21.52638358]
["bitfinex","ETHUSD",1726389852221,0.03942,2421.9,2421.8,27.26134703]
["bitfinex","ETHUSD",1726389852428,0.03942,2421.9,2421.8,25.52638358]
["bitfinex","ETHUSD",1726389852752,0.03942,2421.9,2421.8,29.39608398]
["bitfinex","ETHUSD",1726389853315,0.03942,2421.9,2421.8,28.18947768]
["bitfinex","ETHUSD",1726389853615,0.03942,2421.9,2421.8,29.39608384]
["bitfinex","ETHUSD",1726389853835,0.03942,2421.9,2421.8,24.87552442]
["bitfinex","ETHUSD",1726389854041,0.03942,2421.9,2421.8,29.3960305]
["bitfinex","ETHUSD",1726389854210,0.03942,2421.9,2421.8,29.39602583]
["bitfinex","ETHUSD",1726389854931,0.03942,2421.9,2421.8,21.58893956]
["bitfinex","ETHUSD",1726389855117,0.03942,2421.9,2421.8,23.00886583]
["bitfinex","ETHUSD",1726389855343,0.03942,2421.9,2421.8,22.57520753]
["bitfinex","ETHUSD",1726389855555,0.03942,2421.9,2421.8,22.57520723]
["bitfinex","ETHUSD",1726389855761,0.03942,2421.9,2421.8,22.98884619]
["bitfinex","ETHUSD",1726389855948,0.03942,2421.9,2421.8,18.98884619]
["bitfinex","ETHUSD",1726389856135,0.03942,2421.9,2421.8,18.01714551]
["bitfinex","ETHUSD",1726389856339,0.03942,2421.9,2421.8,18.24654815]
["bitfinex","ETHUSD",1726389856750,0.03942,2421.9,2421.8,18.98912278]
["bitfinex","ETHUSD",1726389859253,0.03942,2421.9,2421.8,17.27424075]
["bitfinex","ETHUSD",1726389862176,0.03942,2421.9,2421.8,19.00913312]
["bitfinex","ETHUSD",1726389863965,0.03942,2421.9,2421.8,17.3382935]
["bitfinex","ETHUSD",1726389864172,0.03942,2421.9,2421.8,18.54493968]
["bitfinex","ETHUSD",1726389864484,0.03942,2421.9,2421.8,18.08083054]
["bitfinex","ETHUSD",1726389864684,0.03942,2421.9,2421.8,19.00901991]
["bitfinex","ETHUSD",1726389867195,0.03942,2421.9,2421.8,17.42993375]
["bitfinex","ETHUSD",1726389867400,0.03942,2421.9,2421.8,15.90243627]
["bitfinex","ETHUSD",1726389867691,0.03942,2421.9,2421.8,18.08082052]
["bitfinex","ETHUSD",1726389868104,0.03942,2421.9,2421.8,17.33826981]
["bitfinex","ETHUSD",1726389870999,0.03942,2421.9,2421.8,17.33826735]
["bitfinex","ETHUSD",1726389871382,0.03942,2421.9,2421.8,15.2950982]
["bitfinex","ETHUSD",1726389871702,0.03942,2421.9,2421.8,16.87417505]
["bitfinex","ETHUSD",1726389871873,0.03942,2421.9,2421.8,17.33826766]
["bitfinex","ETHUSD",1726389873193,0.03942,2421.9,2421.8,15.60337529]
["bitfinex","ETHUSD",1726389873398,0.03942,2421.9,2421.8,17.77241059]
["bitfinex","ETHUSD",1726389874156,0.03942,2421.9,2421.8,15.60337529]
["bitfinex","ETHUSD",1726389874376,0.03942,2421.9,2421.8,15.60335585]
["bitfinex","ETHUSD",1726389874759,0.03942,2421.9,2421.8,15.72924113]
["bitfinex","ETHUSD",1726389874955,0.03942,2421.9,2421.8,17.30829185]
["bitfinex","ETHUSD",1726389875158,0.03942,2421.9,2421.8,17.77237749]
["bitfinex","ETHUSD",1726389875399,0.03942,2421.9,2421.8,17.30829185]
["bitfinex","ETHUSD",1726389877260,0.03942,2421.9,2421.8,15.13925655]
["bitfinex","ETHUSD",1726389877474,0.03942,2421.9,2421.8,17.30856855]
["bitfinex","ETHUSD",1726389877896,0.03942,2421.9,2421.8,15.13925655]
["bitfinex","ETHUSD",1726389878204,0.03942,2421.9,2421.8,15.13926812]
["bitfinex","ETHUSD",1726389878986,0.03942,2421.9,2421.8,16.87482614]
["bitfinex","ETHUSD",1726389880007,0.03942,2421.9,2421.8,10.16934185]
["bitfinex","ETHUSD",1726389880180,0.03942,2421.9,2421.8,13.3047381]
["bitfinex","ETHUSD",1726389881298,0.03942,2421.9,2421.8,12.89108332]
["bitfinex","ETHUSD",1726389881466,0.03942,2421.9,2421.8,11.31205886]
["bitfinex","ETHUSD",1726389881770,0.03942,2421.9,2421.8,13.30485473]
["bitfinex","ETHUSD",1726389882403,0.03942,2421.9,2421.8,12.0030017]
["bitfinex","ETHUSD",1726389882606,0.03942,2421.9,2421.8,11.58934997]
["bitfinex","ETHUSD",1726389883398,0.03942,2421.9,2421.8,13.30487471]
["bitfinex","ETHUSD",1726389884712,0.03942,2421.9,2421.8,13.30488869]
["bitfinex","ETHUSD",1726389885303,0.03942,2421.9,2421.8,13.30490678]
["bitfinex","ETHUSD",1726389885511,0.03942,2421.9,2421.8,12.89125607]
["bitfinex","ETHUSD",1726389885815,0.03942,2421.9,2421.8,12.00301341]
["bitfinex","ETHUSD",1726389885963,0.03942,2421.9,2421.8,13.71855084]
["bitfinex","ETHUSD",1726389886612,0.03942,2421.9,2421.8,13.71851774]
["bitfinex","ETHUSD",1726389887207,0.03942,2421.9,2421.8,9.58935774]
["bitfinex","ETHUSD",1726389887409,2.31132,2421.9,2421.8,5.87385223]
["bitfinex","ETHUSD",1726389888205,2.31132,2421.9,2421.8,10.00301223]
["bitfinex","ETHUSD",1726389888810,2.31132,2421.9,2421.8,8.01020514]
["bitfinex","ETHUSD",1726389889311,2.31132,2421.9,2421.8,10.00306607]
["bitfinex","ETHUSD",1726389890368,2.31132,2421.9,2421.8,8.5831398]
["bitfinex","ETHUSD",1726389890682,2.31132,2421.9,2421.8,10.00306607]
["bitfinex","ETHUSD",1726389891480,2.31132,2421.9,2421.8,5.87390607]
["bitfinex","ETHUSD",1726389891768,2.31132,2421.9,2421.8,8.32810963]
["bitfinex","ETHUSD",1726389892480,2.31132,2421.9,2421.8,6.74891401]
["bitfinex","ETHUSD",1726389892682,2.31132,2421.9,2421.8,8.32814265]
["bitfinex","ETHUSD",1726389897435,2.31132,2421.9,2421.8,7.35630964]
["bitfinex","ETHUSD",1726389897620,2.31132,2421.9,2421.8,8.32814522]
["bitfinex","ETHUSD",1726389897931,2.31132,2421.9,2421.8,7.35630964]
["bitfinex","ETHUSD",1726389898494,2.31132,2421.9,2421.8,8.3281434]
["bitfinex","ETHUSD",1726389898696,2.31132,2421.9,2421.8,7.35630964]
["bitfinex","ETHUSD",1726389899394,2.31132,2421.9,2421.8,8.32814331]
["bitfinex","ETHUSD",1726389899626,2.31132,2421.9,2421.8,7.35630964]
["bitfinex","ETHUSD",1726389900527,2.31132,2421.9,2421.8,8.32814249]
["bitfinex","ETHUSD",1726389901497,2.31132,2421.9,2421.8,7.35630964]
["bitfinex","ETHUSD",1726389902035,2.31132,2421.9,2421.8,5.93638337]
["bitfinex","ETHUSD",1726389902204,2.31132,2421.9,2421.8,8.328146]
["bitfinex","ETHUSD",1726389902410,2.31132,2421.9,2421.8,6.74891401]
["bitfinex","ETHUSD",1726389902817,2.31132,2421.9,2421.8,7.35631148]
["bitfinex","ETHUSD",1726389903030,2.31132,2421.9,2421.8,1.80722521]
["bitfinex","ETHUSD",1726389903233,2.31132,2421.9,2421.8,0.93935703]
["bitfinex","ETHUSD",1726389903234,2.542452,2421.9,2421.8,0.93935703]
["bitfinex","ETHUSD",1726389903731,2.542452,2421.9,2421.8,0.33195956]
["bitfinex","ETHUSD",1726389904036,2.542452,2421.9,2421.8,1.41992627]
["bitfinex","ETHUSD",1726389904252,2.542452,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389908174,2.31132,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389908959,0.03942,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389914883,2.32582,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389928052,2.32582,2421.9,2421.8,2.67989361]
["bitfinex","ETHUSD",1726389928621,2.32582,2421.9,2421.8,3.42252811]
["bitfinex","ETHUSD",1726389928959,0.03942,2421.9,2421.8,3.42252811]
["bitfinex","ETHUSD",1726389931052,0.03942,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389931415,0.03942,2421.9,2421.8,3.42248149]
["bitfinex","ETHUSD",1726389931661,0.03942,2421.9,2421.8,4.3507586]
["bitfinex","ETHUSD",1726389931831,0.03942,2421.9,2421.8,5.09338029]
["bitfinex","ETHUSD",1726389932030,0.03942,2421.9,2421.8,3.4224945]
["bitfinex","ETHUSD",1726389932362,0.03942,2421.9,2421.8,3.42249178]
["bitfinex","ETHUSD",1726389934288,0.03942,2421.9,2421.8,4.29035996]
["bitfinex","ETHUSD",1726389934492,0.03942,2421.9,2421.8,3.42249178]
["bitfinex","ETHUSD",1726389935065,0.03942,2421.9,2421.8,4.29035996]
["bitfinex","ETHUSD",1726389935465,0.03942,2421.9,2421.8,3.42249178]
["bitfinex","ETHUSD",1726389936385,0.03942,2421.9,2421.8,4.29035996]
["bitfinex","ETHUSD",1726389936590,0.03942,2421.9,2421.8,3.42249178]
["bitfinex","ETHUSD",1726389938425,0.03942,2421.9,2421.8,3.42250726]
["bitfinex","ETHUSD",1726389938956,0.03942,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389939157,0.03942,2421.9,2421.8,2.67987844]
["bitfinex","ETHUSD",1726389940192,2.35752,2421.9,2421.8,2.67987844]
["bitfinex","ETHUSD",1726389940601,2.35752,2421.9,2421.8,2.67988538]
["bitfinex","ETHUSD",1726389941795,2.35752,2421.9,2421.8,1.7515957]
["bitfinex","ETHUSD",1726389941999,2.35752,2421.9,2421.8,2.67988863]
["bitfinex","ETHUSD",1726389945516,2.35752,2421.9,2421.8,2.67988385]
["bitfinex","ETHUSD",1726389948609,2.35752,2421.9,2421.8,3.54775203]
["bitfinex","ETHUSD",1726389948909,2.35752,2421.9,2421.8,3.54775279]
["bitfinex","ETHUSD",1726389949197,2.35752,2421.9,2421.8,3.54775618]
["bitfinex","ETHUSD",1726389952455,2.35752,2421.9,2421.8,3.54775324]
["bitfinex","ETHUSD",1726389952661,0.03942,2421.9,2421.8,3.54775324]
["bitfinex","ETHUSD",1726389956429,0.03942,2421.9,2421.8,3.54775382]
["bitfinex","ETHUSD",1726389957742,2.51232,2421.9,2421.8,3.54775382]
["bitfinex","ETHUSD",1726389958061,6.892532,2421.9,2421.8,0.33166943]
["bitfinex","ETHUSD",1726389958368,2.4729,2421.8,2421.5,2.28779445]
["bitfinex","ETHUSD",1726389958551,2.4729,2421.8,2421.5,1.41992627]
["bitfinex","ETHUSD",1726389958725,2.4729,2421.8,2421.6,0.92838329]
["bitfinex","ETHUSD",1726389958925,3.70468897,2421.8,2421.5,1.41992627]
["bitfinex","ETHUSD",1726389959228,6.60223,2421.7,2421.6,0.92837466]
["bitfinex","ETHUSD",1726389959562,2.4729,2421.4,2421.1,2.28779445]
["bitfinex","ETHUSD",1726389959723,2.4729,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389960149,2.4729,2421.4,2421.2,0.92845467]
["bitfinex","ETHUSD",1726389960432,2.4729,2421.4,2421.1,2.28779445]
["bitfinex","ETHUSD",1726389960629,2.4729,2421.4,2421.2,0.91923353]
["bitfinex","ETHUSD",1726389961037,2.4729,2421.4,2421.3,1.41992627]
["bitfinex","ETHUSD",1726389962266,2.4729,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389962488,2.4508,2421.2,2421.1,1.41992627]
["bitfinex","ETHUSD",1726389962634,2.4508,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389965267,6.58098,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389966356,2.4508,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389966566,3.10889,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389967249,7.23907,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726389970960,7.23907,2421.2,2421.0,0.33133338]
["bitfinex","ETHUSD",1726389985820,10.611,2421.1,2421.0,0.33133338]
["bitfinex","ETHUSD",1726389986178,10.611,2421.1,2420.6,2.2665]
["bitfinex","ETHUSD",1726389986179,4.13063,2421.0,2420.6,2.2665]
["bitfinex","ETHUSD",1726389986378,4.13063,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389986379,6.48111,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389987076,4.13095,2420.8,2420.3,6.53387]
["bitfinex","ETHUSD",1726389987288,4.13095,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389987484,5.192156,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389989814,1.061206,2420.8,2420.6,1.41992627]
["bitfinex","ETHUSD",1726389989981,4.13081,2420.9,2420.6,3.82222627]
["bitfinex","ETHUSD",1726389990775,4.13081,2420.9,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389991772,6.48077,2421.1,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389991972,7.607665,2421.1,2420.8,1.41992627]
["bitfinex","ETHUSD",1726389993198,7.607665,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389993199,5.257365,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389993390,4.13047,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389995432,0.65809,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389996132,4.78827,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389996345,1.539887,2421.1,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389998411,6.48043,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726389998613,6.48043,2421.3,2421.0,1.75134018]
["bitfinex","ETHUSD",1726389998810,4.13013,2421.3,2421.2,1.41992627]
["bitfinex","ETHUSD",1726389999132,4.12975,2421.5,2421.2,3.82222627]
["bitfinex","ETHUSD",1726389999343,4.12975,2421.5,2421.4,1.41992627]
["bitfinex","ETHUSD",1726389999542,4.12975,2421.5,2421.4,1.75089952]
["bitfinex","ETHUSD",1726389999543,5.28490509,2421.5,2421.4,1.75089952]
["bitfinex","ETHUSD",1726390000433,1.15515509,2421.5,2421.4,1.75089952]
["bitfinex","ETHUSD",1726390001203,2.3503,2421.6,2421.4,1.75089952]
["bitfinex","ETHUSD",1726390001453,4.12939,2421.7,2421.4,1.75089952]
["bitfinex","ETHUSD",1726390001614,4.12939,2421.7,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390001811,5.930989,2421.7,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390002156,5.930989,2421.7,2421.6,1.7505987]
["bitfinex","ETHUSD",1726390002453,1.801599,2421.7,2421.6,1.7505987]
["bitfinex","ETHUSD",1726390002751,6.55728,2421.8,2421.6,1.7505987]
["bitfinex","ETHUSD",1726390004922,4.12933,2421.7,2421.6,0.33067243]
["bitfinex","ETHUSD",1726390005126,4.12933,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390005127,6.55743,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390005342,4.12951,2421.6,2421.5,0.33078257]
["bitfinex","ETHUSD",1726390005661,4.12951,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390005662,6.55761,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390005882,6.55761,2421.6,2421.5,0.33078257]
["bitfinex","ETHUSD",1726390006079,3.73369707,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390006377,2.4281,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390006672,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390007094,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390007377,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390007552,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390007753,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390007940,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390008144,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390008460,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390008774,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390008979,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390009273,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390009580,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390009735,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390009941,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390010278,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390010574,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390010879,2.4281,2421.6,2421.3,0.33100287]
["bitfinex","ETHUSD",1726390011380,2.4281,2421.6,2421.4,0.33089271]
["bitfinex","ETHUSD",1726390011905,2.4281,2421.6,2421.5,0.33078257]
["bitfinex","ETHUSD",1726390012239,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390012439,2.4281,2421.6,2421.5,0.33078257]
["bitfinex","ETHUSD",1726390012679,2.4281,2421.6,2421.2,3.90412627]
["bitfinex","ETHUSD",1726390012882,6.5576,2421.6,2421.5,0.33078257]
["bitfinex","ETHUSD",1726390013086,6.5576,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390013284,6.5576,2421.6,2421.5,0.3307606]
["bitfinex","ETHUSD",1726390013466,7.626293,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390013646,7.626293,2421.6,2421.5,0.3307606]
["bitfinex","ETHUSD",1726390013845,7.626293,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390014156,6.5576,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390014558,6.5576,2421.6,2421.3,0.3309809]
["bitfinex","ETHUSD",1726390014755,6.5576,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390015082,6.5576,2421.6,2421.3,0.3309809]
["bitfinex","ETHUSD",1726390015462,6.5576,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390015668,6.5576,2421.6,2421.4,0.33087075]
["bitfinex","ETHUSD",1726390015871,7.626293,2421.6,2421.3,0.3309809]
["bitfinex","ETHUSD",1726390016184,6.5576,2421.6,2421.4,0.33087075]
["bitfinex","ETHUSD",1726390016346,6.5576,2421.6,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390016844,8.25968,2421.4,2421.3,0.3309809]
["bitfinex","ETHUSD",1726390017068,10.73928,2421.4,2421.3,0.3309809]
["bitfinex","ETHUSD",1726390017277,10.73928,2421.4,2420.7,6.61507]
["bitfinex","ETHUSD",1726390017278,4.13023,2421.2,2420.7,6.61507]
["bitfinex","ETHUSD",1726390017492,4.13023,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390019086,2.4796,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390020246,6.60997,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390029388,4.13037,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390029901,4.13023,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390030084,4.13023,2421.2,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390030896,2.26154184,2421.3,2421.1,1.73756228]
["bitfinex","ETHUSD",1726390031096,4.13328184,2421.3,2421.1,1.73756228]
["bitfinex","ETHUSD",1726390036968,4.13328184,2421.3,2421.1,0.31763601]
["bitfinex","ETHUSD",1726390037896,4.13328184,2421.3,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390038086,4.13328184,2421.3,2421.2,0.317499]
["bitfinex","ETHUSD",1726390038615,0.00324184,2421.3,2421.2,0.317499]
["bitfinex","ETHUSD",1726390039199,4.12995,2421.4,2421.2,0.317499]
["bitfinex","ETHUSD",1726390042203,8.25992,2421.4,2421.2,0.317499]
["bitfinex","ETHUSD",1726390042965,4.13001,2421.3,2421.2,0.317499]
["bitfinex","ETHUSD",1726390043792,6.44451,2421.3,2421.2,0.317499]
["bitfinex","ETHUSD",1726390043987,7.501956,2421.3,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390044193,6.44451,2421.3,2421.0,0.31771935]
["bitfinex","ETHUSD",1726390053892,1.72500511,2421.6,2421.2,2.2918]
["bitfinex","ETHUSD",1726390053893,5.42603769,2421.6,2421.2,2.2918]
["bitfinex","ETHUSD",1726390054092,5.42567769,2421.8,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390054297,4.12924,2421.8,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390054589,8.25853,2421.8,2421.6,0.31706571]
["bitfinex","ETHUSD",1726390054797,9.62799128,2421.8,2421.6,0.31706571]
["bitfinex","ETHUSD",1726390055033,6.79513897,2421.8,2421.6,0.31706571]
["bitfinex","ETHUSD",1726390055463,7.84056769,2421.9,2421.6,0.31706571]
["bitfinex","ETHUSD",1726390056127,7.84056769,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390056128,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390056500,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390056801,0.03942,2421.9,2421.8,0.45955829]
["bitfinex","ETHUSD",1726390057134,0.03942,2421.9,2421.8,0.77635739]
["bitfinex","ETHUSD",1726390057300,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390057996,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390058331,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390058741,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390058902,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390059300,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390059548,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390059838,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390060043,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390060441,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390060623,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390060808,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390061009,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390061198,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390061399,0.03942,2421.9,2421.8,0.3167991]
["bitfinex","ETHUSD",1726390061633,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390061803,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390062004,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390062206,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390062430,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390062629,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390062900,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390063101,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390063436,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390063636,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390063942,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390064113,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390064434,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390064739,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390065042,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390065254,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390065606,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390065813,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390066019,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390066245,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390066615,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390066951,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390067314,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390067510,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390067861,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390068161,0.03942,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390068325,7.066432,2421.9,2421.8,0.3166625]
["bitfinex","ETHUSD",1726390068510,4.12925,2421.8,2421.3,3.90512627]
["bitfinex","ETHUSD",1726390068711,4.12925,2421.8,2421.4,0.45959495]
["bitfinex","ETHUSD",1726390068914,3.1878702,2421.7,2421.3,1.41992627]
["bitfinex","ETHUSD",1726390071219,3.1878702,2421.7,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390071636,0.7066702,2421.7,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390072151,4.12925,2421.8,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390072449,2.52062,2421.9,2421.5,1.41992627]
["bitfinex","ETHUSD",1726390072654,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390075936,0.03942,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390076353,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390076518,0.03942,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390076957,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390077250,0.03942,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390077451,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390077652,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390077853,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390078162,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390078457,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390078619,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390078970,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390079256,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390079455,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390079755,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390080462,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390080661,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390081089,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390081380,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390081671,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390081877,0.704373,2421.9,2421.8,0.31672347]
["bitfinex","ETHUSD",1726390082034,0.704373,2421.9,2421.8,0.31341547]
["bitfinex","ETHUSD",1726390082241,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390082466,0.704373,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390082934,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390083154,0.704373,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390083556,0.704373,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390083752,0.704373,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390084184,0.704373,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390084349,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390084688,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390084845,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390085040,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390085276,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390085776,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390085982,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390086346,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390086547,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390086887,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390087184,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390087543,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390087768,0.03942,2421.9,2421.8,0.3166132]
["bitfinex","ETHUSD",1726390088157,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390088356,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390088768,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390089076,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390089468,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390089669,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390090047,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390090247,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390090484,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390090779,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390091139,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390091338,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390091789,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390092107,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390092446,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390092668,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390092867,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390093079,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390093463,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390093675,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390094052,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390094251,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390095071,0.03942,2421.9,2421.7,3.82322627]
["bitfinex","ETHUSD",1726390095259,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390095457,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390095458,0.683169,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390095662,0.03942,2421.9,2421.8,0.77024997]
["bitfinex","ETHUSD",1726390095890,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390096693,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390096858,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390097060,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390097261,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390097480,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390097790,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390098164,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390098356,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390099058,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390099261,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390099497,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390099703,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390100059,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390100370,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390100768,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390100970,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390101672,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390101879,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390102383,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390102576,0.03942,2421.9,2421.8,0.31068943]
["bitfinex","ETHUSD",1726390102989,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390103310,0.03942,2421.9,2421.8,0.31069667]
["bitfinex","ETHUSD",1726390103693,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390103874,0.03942,2421.9,2421.8,0.31069667]
["bitfinex","ETHUSD",1726390104213,0.03942,2421.9,2421.7,1.41992627]
["bitfinex","ETHUSD",1726390104491,0.03942,2421.9,2421.8,0.31069667]
["bitfinex","ETHUSD",1726390104703,0.03942,2421.9,2421.8,0.77025612]
["bitfinex","ETHUSD",1726390104995,0.03942,2421.9,2421.8,2.71485945]
["bitfinex","ETHUSD",1726390105198,0.03942,2421.9,2421.8,2.56599667]
["bitfinex","ETHUSD",1726390105493,0.03942,2421.9,2421.8,6.69515667]
["bitfinex","ETHUSD",1726390106703,0.03942,2421.9,2421.8,7.15470327]
["bitfinex","ETHUSD",1726390107066,0.03942,2421.9,2421.8,7.7622761]
["bitfinex","ETHUSD",1726390107266,0.03942,2421.9,2421.8,11.28386327]
["bitfinex","ETHUSD",1726390107579,0.03942,2421.9,2421.8,11.89143369]
["bitfinex","ETHUSD",1726390108104,0.03942,2421.9,2421.8,11.43188709]
["bitfinex","ETHUSD",1726390108308,0.03942,2421.9,2421.8,11.89140675]
["bitfinex","ETHUSD",1726390108605,0.03942,2421.9,2421.8,11.89139319]
["bitfinex","ETHUSD",1726390111476,0.03942,2421.9,2421.8,11.28383633]
["bitfinex","ETHUSD",1726390111683,0.03942,2421.9,2421.8,12.73405055]
["bitfinex","ETHUSD",1726390111875,0.03942,2421.9,2421.8,13.19355463]
["bitfinex","ETHUSD",1726390112104,0.03942,2421.9,2421.8,11.89163266]
["bitfinex","ETHUSD",1726390114085,0.03942,2421.9,2421.8,16.57079266]
["bitfinex","ETHUSD",1726390114910,0.03942,2421.9,2421.8,15.96298075]
["bitfinex","ETHUSD",1726390115206,0.03942,2421.9,2421.8,16.57074681]
["bitfinex","ETHUSD",1726390115364,0.03942,2421.9,2421.8,19.57074681]
["bitfinex","ETHUSD",1726390115563,0.03942,2421.9,2421.8,19.11124273]
["bitfinex","ETHUSD",1726390116900,0.03942,2421.9,2421.8,21.28127396]
["bitfinex","ETHUSD",1726390117309,0.03942,2421.9,2421.8,19.11124273]
["bitfinex","ETHUSD",1726390117974,0.03942,2421.9,2421.8,20.84746184]
["bitfinex","ETHUSD",1726390118289,0.03942,2421.9,2421.8,20.23968682]
["bitfinex","ETHUSD",1726390118533,0.03942,2421.9,2421.8,21.2812662]
["bitfinex","ETHUSD",1726390118712,0.03942,2421.9,2421.8,19.11123497]
["bitfinex","ETHUSD",1726390118896,0.03942,2421.9,2421.8,20.84771122]
["bitfinex","ETHUSD",1726390119096,0.03942,2421.9,2421.8,21.28182184]
["bitfinex","ETHUSD",1726390119332,0.03942,2421.9,2421.8,21.28182619]
["bitfinex","ETHUSD",1726390119541,0.03942,2421.9,2421.8,19.11123758]
["bitfinex","ETHUSD",1726390119702,0.03942,2421.9,2421.8,20.8477075]
["bitfinex","ETHUSD",1726390120034,0.03942,2421.9,2421.8,21.28182445]
["bitfinex","ETHUSD",1726390120222,0.03942,2421.9,2421.8,20.84771474]
["bitfinex","ETHUSD",1726390120543,0.03942,2421.9,2421.8,21.28182445]
["bitfinex","ETHUSD",1726390121723,0.03942,2421.9,2421.8,19.11123758]
["bitfinex","ETHUSD",1726390122040,0.03942,2421.9,2421.8,20.41202078]
["bitfinex","ETHUSD",1726390123043,0.03942,2421.9,2421.8,19.80425987]
["bitfinex","ETHUSD",1726390123240,0.03942,2421.9,2421.8,20.41198356]
["bitfinex","ETHUSD",1726390123933,0.03942,2421.9,2421.8,19.11123702]
["bitfinex","ETHUSD",1726390124498,0.03942,2421.9,2421.8,19.97763895]
["bitfinex","ETHUSD",1726390125330,0.03942,2421.9,2421.8,15.84847895]
["bitfinex","ETHUSD",1726390125907,0.03942,2421.9,2421.8,16.58365149]
["bitfinex","ETHUSD",1726390126217,0.03942,2421.9,2421.8,16.58367295]
["bitfinex","ETHUSD",1726390127431,0.03942,2421.9,2421.8,15.71727102]
["bitfinex","ETHUSD",1726390128057,0.03942,2421.9,2421.8,15.1094978]
["bitfinex","ETHUSD",1726390128213,0.03942,2421.9,2421.8,15.71727573]
["bitfinex","ETHUSD",1726390129143,0.03942,2421.9,2421.8,15.1094978]
["bitfinex","ETHUSD",1726390129367,0.03942,2421.9,2421.8,15.71727455]
["bitfinex","ETHUSD",1726390129541,0.03942,2421.9,2421.8,15.71727453]
["bitfinex","ETHUSD",1726390132907,0.03942,2421.9,2421.8,14.37431667]
["bitfinex","ETHUSD",1726390133107,0.03942,2421.9,2421.8,15.71726868]
["bitfinex","ETHUSD",1726390139546,0.03942,2421.9,2421.8,14.98209314]
["bitfinex","ETHUSD",1726390139927,0.03942,2421.9,2421.8,15.71726781]
["bitfinex","ETHUSD",1726390141531,0.03942,2421.9,2421.8,16.58366974]
["bitfinex","ETHUSD",1726390142163,0.03942,2421.9,2421.8,15.2407186]
["bitfinex","ETHUSD",1726390142371,0.03942,2421.9,2421.8,16.58365878]
["bitfinex","ETHUSD",1726390144068,0.03942,2421.9,2421.8,16.58355774]
["bitfinex","ETHUSD",1726390144446,0.03942,2421.9,2421.8,17.01800339]
["bitfinex","ETHUSD",1726390146276,0.03942,2421.9,2421.8,17.99043645]
["bitfinex","ETHUSD",1726390146579,0.03942,2421.9,2421.8,18.42404447]
["bitfinex","ETHUSD",1726390146751,0.03942,2421.9,2421.8,17.68887316]
["bitfinex","ETHUSD",1726390147079,0.03942,2421.9,2421.8,18.42404212]
["bitfinex","ETHUSD",1726390147569,0.03942,2421.9,2421.8,18.85814825]
["bitfinex","ETHUSD",1726390149137,0.03942,2421.9,2421.8,16.54277736]
["bitfinex","ETHUSD",1726390149451,0.03942,2421.9,2421.8,18.85815863]
["bitfinex","ETHUSD",1726390149650,0.03942,2421.9,2421.8,18.25038804]
["bitfinex","ETHUSD",1726390149969,0.03942,2421.9,2421.8,19.59333574]
["bitfinex","ETHUSD",1726390150552,0.03942,2421.9,2421.8,15.10948823]
["bitfinex","ETHUSD",1726390150746,0.03942,2421.9,2421.8,16.6897147]
["bitfinex","ETHUSD",1726390151148,0.03942,2421.9,2421.8,15.95454314]
["bitfinex","ETHUSD",1726390151345,0.03942,2421.9,2421.8,15.95454584]
["bitfinex","ETHUSD",1726390152215,0.03942,2421.9,2421.8,18.12572639]
["bitfinex","ETHUSD",1726390152858,0.03942,2421.9,2421.8,16.54549722]
["bitfinex","ETHUSD",1726390153178,0.03942,2421.9,2421.8,19.70594709]
["bitfinex","ETHUSD",1726390153481,0.03942,2421.9,2421.8,18.12572444]
["bitfinex","ETHUSD",1726390155681,0.03942,2421.9,2421.8,18.12571883]
["bitfinex","ETHUSD",1726390156271,0.03942,2421.9,2421.8,15.95453828]
["bitfinex","ETHUSD",1726390156497,0.03942,2421.9,2421.8,18.12572138]
["bitfinex","ETHUSD",1726390160306,0.03942,2421.9,2421.8,16.54549977]
["bitfinex","ETHUSD",1726390160516,0.03942,2421.9,2421.8,18.12569337]
["bitfinex","ETHUSD",1726390161015,0.03942,2421.9,2421.8,15.95451027]
["bitfinex","ETHUSD",1726390161189,0.03942,2421.9,2421.8,18.12559092]
["bitfinex","ETHUSD",1726390165725,0.03942,2421.9,2421.8,15.95451027]
["bitfinex","ETHUSD",1726390166019,0.03942,2421.9,2421.8,18.12554157]
["bitfinex","ETHUSD",1726390170322,0.03942,2421.9,2421.8,16.54534797]
["bitfinex","ETHUSD",1726390170530,0.03942,2421.9,2421.8,18.1255382]
["bitfinex","ETHUSD",1726390171816,0.03942,2421.9,2421.8,18.12554326]
["bitfinex","ETHUSD",1726390173949,0.03942,2421.9,2421.8,16.54535303]
["bitfinex","ETHUSD",1726390174099,0.03942,2421.9,2421.8,18.12552625]
["bitfinex","ETHUSD",1726390174506,0.03942,2421.9,2421.8,19.3410433]
["bitfinex","ETHUSD",1726390175389,0.03942,2421.9,2421.8,17.17000694]
["bitfinex","ETHUSD",1726390175595,0.03942,2421.9,2421.8,19.34099864]
["bitfinex","ETHUSD",1726390177409,0.03942,2421.9,2421.8,16.54530837]
["bitfinex","ETHUSD",1726390177613,0.03942,2421.9,2421.8,18.73325042]
["bitfinex","ETHUSD",1726390177947,0.03942,2421.9,2421.8,19.3410121]
["bitfinex","ETHUSD",1726390179237,0.03942,2421.9,2421.8,17.0857121]
["bitfinex","ETHUSD",1726390179437,0.03942,2421.9,2421.8,16.65158641]
["bitfinex","ETHUSD",1726390179636,0.03942,2421.9,2421.8,16.65158938]
["bitfinex","ETHUSD",1726390179836,0.03942,2421.9,2421.8,16.65158817]
["bitfinex","ETHUSD",1726390179994,0.03942,2421.9,2421.8,17.0857121]
["bitfinex","ETHUSD",1726390181335,0.03942,2421.9,2421.8,14.9147204]
["bitfinex","ETHUSD",1726390181514,0.03942,2421.9,2421.8,17.0857121]
["bitfinex","ETHUSD",1726390182941,0.03942,2421.9,2421.8,14.9147204]
["bitfinex","ETHUSD",1726390183304,0.03942,2421.9,2421.8,17.0857121]
["bitfinex","ETHUSD",1726390184907,0.03942,2421.9,2421.8,17.08580603]
["bitfinex","ETHUSD",1726390185930,0.03942,2421.9,2421.8,16.53580603]
["bitfinex","ETHUSD",1726390186146,0.03942,2421.9,2421.8,8.30853049]
["bitfinex","ETHUSD",1726390186147,2.45252,2421.9,2421.8,8.30853049]
["bitfinex","ETHUSD",1726390186330,2.45252,2421.9,2421.8,7.3361118]
["bitfinex","ETHUSD",1726390186513,2.697772,2421.9,2421.8,6.46754462]
["bitfinex","ETHUSD",1726390187859,2.697772,2421.9,2421.8,6.46768669]
["bitfinex","ETHUSD",1726390188155,2.697772,2421.9,2421.8,2.33852669]
["bitfinex","ETHUSD",1726390189914,2.697772,2421.9,2421.8,0.31069667]
["bitfinex","ETHUSD",1726390190133,2.697772,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390190327,2.4131,2421.7,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390190559,2.4131,2421.7,2421.6,2.02785731]
["bitfinex","ETHUSD",1726390191114,2.4131,2421.7,2421.6,2.02786341]
["bitfinex","ETHUSD",1726390191565,2.4131,2421.7,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390195042,2.4131,2421.7,2421.6,5.54942627]
["bitfinex","ETHUSD",1726390195256,2.68532972,2421.7,2421.6,5.54942627]
["bitfinex","ETHUSD",1726390195851,2.68532972,2421.7,2421.6,5.86012585]
["bitfinex","ETHUSD",1726390198255,2.4131,2421.7,2421.6,5.86012585]
["bitfinex","ETHUSD",1726390204396,2.39122,2421.9,2421.7,4.12929]
["bitfinex","ETHUSD",1726390204619,2.39122,2421.9,2421.8,1.41992627]
["bitfinex","ETHUSD",1726390204950,2.39122,2421.9,2421.8,5.84942766]
["bitfinex","ETHUSD",1726390216877,2.39122,2421.9,2421.8,1.72026766]
["bitfinex","ETHUSD",1726390220994,0.03942,2421.9,2421.8,1.72026766]
["bitfinex","ETHUSD",1726390222029,0.03942,2421.9,2421.8,2.45552326]
["bitfinex","ETHUSD",1726390222423,0.03942,2421.9,2421.8,3.19077834]
["bitfinex","ETHUSD",1726390223827,0.03942,2421.9,2421.8,7.31993834]
["bitfinex","ETHUSD",1726390224027,0.03942,2421.9,2421.8,6.58468274]
["bitfinex","ETHUSD",1726390225632,0.03942,2421.9,2421.8,5.84942766]
["bitfinex","ETHUSD",1726390225930,0.03942,2421.9,2421.8,6.58464937]
["bitfinex","ETHUSD",1726390226080,0.03942,2421.9,2421.8,8.05509274]
["bitfinex","ETHUSD",1726390229625,0.03942,2421.9,2421.8,8.05509747]
["bitfinex","ETHUSD",1726390233219,0.03942,2421.9,2421.8,7.31987109]
["bitfinex","ETHUSD",1726390234125,0.03942,2421.9,2421.8,6.58465563]
["bitfinex","ETHUSD",1726390235855,0.03942,2421.9,2421.8,7.04417302]
["bitfinex","ETHUSD",1726390240563,0.03942,2421.9,2421.8,6.58465563]
["bitfinex","ETHUSD",1726390240726,0.03942,2421.9,2421.8,7.04417866]
["bitfinex","ETHUSD",1726390240932,0.03942,2421.9,2421.8,6.30895069]
["bitfinex","ETHUSD",1726390244171,0.03942,2421.9,2421.8,5.84942766]
["bitfinex","ETHUSD",1726390248129,0.03942,2421.9,2421.8,6.71799484]
["bitfinex","ETHUSD",1726390262665,0.03942,2421.9,2421.8,7.32593876]
["bitfinex","ETHUSD",1726390264974,0.03942,2421.9,2421.8,6.71799484]
["bitfinex","ETHUSD",1726390265467,0.03942,2421.9,2421.8,7.32594052]
["bitfinex","ETHUSD",1726390265664,0.03942,2421.9,2421.8,3.19678052]
["bitfinex","ETHUSD",1726390265889,2.595452,2421.9,2421.8,0.30034139]
["bitfinex","ETHUSD",1726390266184,2.35942,2421.9,2421.8,0.30034139]
["bitfinex","ETHUSD",1726390266408,2.2887,2421.8,2421.5,4.99811718]
["bitfinex","ETHUSD",1726390266540,2.8237782,2421.8,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390267376,2.2887,2421.8,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390270859,2.2887,2421.8,2421.7,0.30052636]
["bitfinex","ETHUSD",1726390273263,0.03942,2421.9,2421.7,0.30052636]
["bitfinex","ETHUSD",1726390273486,0.03942,2421.9,2421.8,1.41992627]
["bitfinex","ETHUSD",1726390274076,0.03942,2421.9,2421.8,1.72034251]
["bitfinex","ETHUSD",1726390293891,0.03942,2421.9,2421.8,2.32829636]
["bitfinex","ETHUSD",1726390294932,0.03942,2421.9,2421.8,2.32829752]
["bitfinex","ETHUSD",1726390299694,0.03942,2421.9,2421.8,1.72034251]
["bitfinex","ETHUSD",1726390299942,0.03942,2421.9,2421.8,2.32827973]
["bitfinex","ETHUSD",1726390300146,0.03942,2421.9,2421.8,2.32827974]
["bitfinex","ETHUSD",1726390300855,0.03942,2421.9,2421.8,3.06350145]
["bitfinex","ETHUSD",1726390304420,0.03942,2421.9,2421.8,3.52302245]
["bitfinex","ETHUSD",1726390304814,2.37072,2421.9,2421.8,3.52302245]
["bitfinex","ETHUSD",1726390305157,2.37072,2421.9,2421.8,2.91508522]
["bitfinex","ETHUSD",1726390307217,2.37072,2421.9,2421.8,1.49515895]
["bitfinex","ETHUSD",1726390307218,2.607792,2421.9,2421.8,1.49515895]
["bitfinex","ETHUSD",1726390307516,2.607792,2421.9,2421.8,0.75993724]
["bitfinex","ETHUSD",1726390308044,2.607792,2421.9,2421.8,0.30041624]
["bitfinex","ETHUSD",1726390308207,2.607792,2421.9,2421.8,0.75537114]
["bitfinex","ETHUSD",1726390308409,2.607792,2421.9,2421.8,0.30041624]
["bitfinex","ETHUSD",1726390308749,4.12917,2421.8,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390309053,2.4436,2421.7,2421.5,1.18290677]
["bitfinex","ETHUSD",1726390309365,2.4436,2421.7,2421.6,1.18290677]
["bitfinex","ETHUSD",1726390310251,2.4436,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390310252,3.19589322,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390310446,3.19589322,2421.7,2421.6,0.45496124]
["bitfinex","ETHUSD",1726390311066,7.32522322,2421.7,2421.6,0.45496124]
["bitfinex","ETHUSD",1726390311260,7.32522322,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390311261,6.57313,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390311467,7.78593634,2421.6,2421.5,0.45498271]
["bitfinex","ETHUSD",1726390312198,7.78593634,2421.6,2421.3,1.21592894]
["bitfinex","ETHUSD",1726390312199,5.34233634,2421.6,2421.3,1.21592894]
["bitfinex","ETHUSD",1726390312346,6.57344,2421.4,2421.3,1.21592894]
["bitfinex","ETHUSD",1726390314398,10.70328,2421.4,2421.3,1.21592894]
["bitfinex","ETHUSD",1726390314561,2.4436,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390314755,2.4436,2421.2,2421.0,0.45503399]
["bitfinex","ETHUSD",1726390315084,0.657375,2421.1,2421.0,0.30068478]
["bitfinex","ETHUSD",1726390315292,0.657375,2421.1,2421.0,0.75572296]
["bitfinex","ETHUSD",1726390315451,6.5738,2421.2,2421.0,0.45503818]
["bitfinex","ETHUSD",1726390315656,6.5738,2421.2,2421.1,0.3005746]
["bitfinex","ETHUSD",1726390316166,6.5738,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390316370,6.5738,2421.2,2421.1,0.3005746]
["bitfinex","ETHUSD",1726390316577,6.5738,2421.2,2421.0,0.30068478]
["bitfinex","ETHUSD",1726390316908,6.5738,2421.2,2421.1,0.3007533]
["bitfinex","ETHUSD",1726390317189,7.644164,2421.2,2421.1,0.3007533]
["bitfinex","ETHUSD",1726390317394,7.644164,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390317395,2.4436,2421.0,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390317598,2.4436,2421.0,2420.9,1.8749787]
["bitfinex","ETHUSD",1726390318098,6.57412,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390318301,7.3385544,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390321778,3.2080344,2421.0,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390323814,3.2080344,2421.0,2420.5,2.3449]
["bitfinex","ETHUSD",1726390323995,3.2080344,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390323996,0.73384144,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390324205,2.4436,2421.0,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390324386,2.4436,2421.0,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390330982,2.4436,2421.0,2420.9,1.71123788]
["bitfinex","ETHUSD",1726390331345,2.4436,2421.0,2420.9,0.29131161]
["bitfinex","ETHUSD",1726390331653,3.100998,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390331972,2.4436,2421.0,2420.9,0.29137101]
["bitfinex","ETHUSD",1726390337873,6.43929,2421.3,2420.9,0.29137101]
["bitfinex","ETHUSD",1726390338267,6.43929,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390338447,5.3092,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390338646,2.3092,2421.5,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390338846,3.982061,2421.5,2421.4,0.29082252]
["bitfinex","ETHUSD",1726390339088,3.982061,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390339595,2.3092,2421.7,2421.4,1.41992627]
["bitfinex","ETHUSD",1726390339946,2.3092,2421.7,2421.5,0.29071238]
["bitfinex","ETHUSD",1726390340147,0.643837,2421.6,2421.5,0.29071238]
["bitfinex","ETHUSD",1726390345419,10.69577,2421.9,2421.5,0.29071238]
["bitfinex","ETHUSD",1726390345626,6.56665,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390345800,0.656665,2421.8,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390346111,2.43762,2421.9,2421.7,0.29038526]
["bitfinex","ETHUSD",1726390346322,0.03942,2421.9,2421.8,1.41992627]
["bitfinex","ETHUSD",1726390346703,0.03942,2421.9,2421.8,1.71008268]
["bitfinex","ETHUSD",1726390352196,0.03942,2421.9,2421.8,4.11188268]
["bitfinex","ETHUSD",1726390361837,0.03942,2421.9,2421.8,1.71008268]
["bitfinex","ETHUSD",1726390383028,4.834811,2421.9,2421.8,0.29015641]
["bitfinex","ETHUSD",1726390383267,0.03942,2421.9,2421.8,0.29015641]
["bitfinex","ETHUSD",1726390383468,0.03942,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390383652,0.03942,2421.9,2421.8,0.28998784]
["bitfinex","ETHUSD",1726390383826,0.03942,2421.9,2421.7,0.29009796]
["bitfinex","ETHUSD",1726390384027,0.03942,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390384257,0.03942,2421.9,2421.8,0.28998784]
["bitfinex","ETHUSD",1726390384571,0.705855,2421.9,2421.8,0.28998784]
["bitfinex","ETHUSD",1726390384864,0.705855,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390385062,0.705855,2421.9,2421.8,0.28998784]
["bitfinex","ETHUSD",1726390385063,4.834835,2421.9,2421.8,0.28998784]
["bitfinex","ETHUSD",1726390385524,4.834835,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390385670,1.1459765,2421.8,2421.7,0.74505433]
["bitfinex","ETHUSD",1726390386502,4.834835,2421.9,2421.7,0.74505433]
["bitfinex","ETHUSD",1726390386693,4.834835,2421.9,2421.7,0.29009796]
["bitfinex","ETHUSD",1726390387504,4.834835,2421.9,2421.8,0.45495324]
["bitfinex","ETHUSD",1726390387717,4.834835,2421.9,2421.8,0.45495376]
["bitfinex","ETHUSD",1726390387931,4.834835,2421.9,2421.8,0.29002344]
["bitfinex","ETHUSD",1726390388075,4.834835,2421.9,2421.8,0.74497715]
["bitfinex","ETHUSD",1726390388270,4.834835,2421.9,2421.8,0.45495371]
["bitfinex","ETHUSD",1726390388571,4.834835,2421.9,2421.8,0.74497715]
["bitfinex","ETHUSD",1726390388921,4.834835,2421.9,2421.8,0.29002344]
["bitfinex","ETHUSD",1726390389212,4.834835,2421.9,2421.6,1.41992627]
["bitfinex","ETHUSD",1726390389410,4.834835,2421.9,2421.8,0.45495516]
["bitfinex","ETHUSD",1726390389581,4.834835,2421.9,2421.7,0.74508872]
["bitfinex","ETHUSD",1726390389786,4.834835,2421.9,2421.8,0.7449786]
["bitfinex","ETHUSD",1726390392997,4.834835,2421.9,2421.8,0.29002344]
["bitfinex","ETHUSD",1726390393202,4.834835,2421.9,2421.8,0.74497384]
["bitfinex","ETHUSD",1726390393402,4.834835,2421.9,2421.8,0.4549504]
["bitfinex","ETHUSD",1726390393599,4.1684,2421.9,2421.8,1.70994971]
["bitfinex","ETHUSD",1726390394063,0.03942,2421.9,2421.8,2.16490156]
["bitfinex","ETHUSD",1726390396328,0.03942,2421.9,2421.8,2.16489053]
["bitfinex","ETHUSD",1726390398332,4.1684,2421.9,2421.8,2.16489053]
["bitfinex","ETHUSD",1726390398522,1.24829566,2421.9,2421.8,2.16489053]
["bitfinex","ETHUSD",1726390399844,1.24829566,2421.9,2421.8,2.16490133]
["bitfinex","ETHUSD",1726390402049,5.37727566,2421.9,2421.8,2.16490133]
["bitfinex","ETHUSD",1726390402683,5.37727566,2421.9,2421.8,0.74497506]
["bitfinex","ETHUSD",1726390403692,5.37727566,2421.9,2421.8,0.29002344]
["bitfinex","ETHUSD",1726390403982,5.37727566,2421.9,2421.8,0.4549521]
["bitfinex","ETHUSD",1726390404195,9.50625566,2421.9,2421.8,0.74497081]
["bitfinex","ETHUSD",1726390404402,16.26178223,2421.9,2421.8,0.74497081]
["bitfinex","ETHUSD",1726390404697,4.13018,2421.2,2421.1,0.86856718]
["bitfinex","ETHUSD",1726390404909,4.12991,2421.4,2421.1,1.8749357]
["bitfinex","ETHUSD",1726390405064,1.29650115,2421.7,2421.1,0.28133104]
["bitfinex","ETHUSD",1726390405065,4.13018,2421.2,2421.1,0.28133104]
["bitfinex","ETHUSD",1726390405258,4.13018,2421.2,2421.1,0.73636299]
["bitfinex","ETHUSD",1726390405492,4.13018,2421.2,2421.1,0.45503195]
["bitfinex","ETHUSD",1726390405663,4.13018,2421.2,2421.1,0.73636536]
["bitfinex","ETHUSD",1726390406394,5.202211,2421.2,2421.1,0.28133341]
["bitfinex","ETHUSD",1726390406564,5.202211,2421.2,2421.1,0.73636669]
["bitfinex","ETHUSD",1726390406888,5.202211,2421.2,2421.1,0.45503328]
["bitfinex","ETHUSD",1726390407084,5.202211,2421.2,2421.1,0.73636669]
["bitfinex","ETHUSD",1726390409966,5.202211,2421.2,2421.1,0.28133341]
["bitfinex","ETHUSD",1726390410167,4.13038,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390410790,4.13038,2421.1,2421.0,0.4550427]
["bitfinex","ETHUSD",1726390411886,4.13038,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390412082,4.13038,2421.1,2421.0,0.45504164]
["bitfinex","ETHUSD",1726390413532,4.13038,2421.1,2421.0,0.45504002]
["bitfinex","ETHUSD",1726390414191,4.13038,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390414405,4.13038,2421.1,2421.0,0.45504244]
["bitfinex","ETHUSD",1726390414585,4.13038,2421.1,2421.0,0.91008439]
["bitfinex","ETHUSD",1726390415300,4.13038,2421.1,2421.0,0.45504195]
["bitfinex","ETHUSD",1726390417098,4.13038,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726390420748,4.13038,2421.1,2421.0,0.28160029]
["bitfinex","ETHUSD",1726390423053,4.13003,2421.3,2421.0,0.28160029]
["bitfinex","ETHUSD",1726390423357,8.2602,2421.3,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390423513,8.2602,2421.3,2421.2,1.70145579]
["bitfinex","ETHUSD",1726390428244,4.13003,2421.3,2421.2,1.70145579]
["bitfinex","ETHUSD",1726390439471,4.12985,2421.4,2421.2,1.70145579]
["bitfinex","ETHUSD",1726390439671,8.25982,2421.4,2421.2,1.70145579]
["bitfinex","ETHUSD",1726390441383,4.12985,2421.4,2421.2,1.70145579]
["bitfinex","ETHUSD",1726390445185,4.12985,2421.4,2421.3,0.45502226]
["bitfinex","ETHUSD",1726390445575,4.12985,2421.4,2421.3,0.73642975]
["bitfinex","ETHUSD",1726390450888,4.12985,2421.4,2421.3,0.28140749]
["bitfinex","ETHUSD",1726390451198,4.12985,2421.4,2421.3,0.45502696]
["bitfinex","ETHUSD",1726390451400,4.12985,2421.4,2421.3,0.73643445]
["bitfinex","ETHUSD",1726390453602,4.12985,2421.4,2421.3,0.27658715]
["bitfinex","ETHUSD",1726390453906,5.49128766,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390454111,4.12985,2421.4,2421.3,0.27658238]
["bitfinex","ETHUSD",1726390454396,4.12985,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390454762,4.12985,2421.4,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390456091,4.12985,2421.4,2421.1,1.1453699]
["bitfinex","ETHUSD",1726390456305,4.12985,2421.4,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390459188,8.25982,2421.4,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390459384,5.49132566,2421.4,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390461710,9.62127566,2421.4,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390462978,2.4416,2421.3,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390465098,2.4416,2421.3,2421.2,1.41992627]
["bitfinex","ETHUSD",1726390465281,2.4416,2421.3,2421.1,0.27680272]
["bitfinex","ETHUSD",1726390465480,2.4416,2421.3,2421.2,0.72765599]
["bitfinex","ETHUSD",1726390467987,2.4416,2421.3,2421.2,0.27669255]
["bitfinex","ETHUSD",1726390468317,2.4416,2421.3,2421.2,0.45096638]
["bitfinex","ETHUSD",1726390468616,6.57161,2421.3,2421.2,0.72765893]
["bitfinex","ETHUSD",1726390471405,6.57161,2421.3,2421.2,0.27669255]
["bitfinex","ETHUSD",1726390471583,6.57161,2421.3,2421.2,0.72765998]
["bitfinex","ETHUSD",1726390474636,6.57161,2421.3,2421.2,0.27669255]
["bitfinex","ETHUSD",1726390474932,6.57161,2421.3,2421.2,0.72765999]
["bitfinex","ETHUSD",1726390475088,6.57161,2421.3,2421.2,0.45096744]
["bitfinex","ETHUSD",1726390475294,6.57161,2421.3,2421.2,0.72702447]
["bitfinex","ETHUSD",1726390478197,6.57161,2421.3,2421.2,0.27605871]
["bitfinex","ETHUSD",1726390478505,6.57161,2421.3,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390478735,6.57161,2421.3,2421.2,0.27605871]
["bitfinex","ETHUSD",1726390479034,6.57161,2421.3,2421.2,0.72702657]
["bitfinex","ETHUSD",1726390490580,4.13001,2421.3,2421.2,0.72702657]
["bitfinex","ETHUSD",1726390491389,4.13001,2421.3,2421.2,0.72702266]
["bitfinex","ETHUSD",1726390495173,4.13001,2421.3,2421.2,0.27605871]
["bitfinex","ETHUSD",1726390495390,4.13001,2421.3,2421.2,0.450968]
["bitfinex","ETHUSD",1726390495587,4.13001,2421.3,2421.2,1.17799387]
["bitfinex","ETHUSD",1726390495950,4.13001,2421.3,2421.2,0.72702587]
["bitfinex","ETHUSD",1726390500647,4.12985,2421.4,2421.2,0.72702587]
["bitfinex","ETHUSD",1726390500823,4.12985,2421.4,2421.3,0.45096716]
["bitfinex","ETHUSD",1726390501013,4.12985,2421.4,2421.3,0.72691571]
["bitfinex","ETHUSD",1726390501214,4.12985,2421.4,2421.3,0.72690941]
["bitfinex","ETHUSD",1726390504016,4.12985,2421.4,2421.3,0.27594855]
["bitfinex","ETHUSD",1726390504256,4.12985,2421.4,2421.1,0.86856718]
["bitfinex","ETHUSD",1726390504424,4.12985,2421.4,2421.3,0.27594855]
["bitfinex","ETHUSD",1726390504758,5.48354566,2421.4,2421.3,0.45095498]
["bitfinex","ETHUSD",1726390504916,5.48354566,2421.4,2421.3,0.72690353]
["bitfinex","ETHUSD",1726390505245,5.48354566,2421.4,2421.3,1.17786155]
["bitfinex","ETHUSD",1726390505867,5.48354566,2421.4,2421.3,0.72690657]
["bitfinex","ETHUSD",1726390507560,5.48354566,2421.4,2421.3,0.27594855]
["bitfinex","ETHUSD",1726390507760,5.48354566,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390507941,5.48354566,2421.4,2421.3,0.45096295]
["bitfinex","ETHUSD",1726390508141,5.48354566,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390508672,6.78004681,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390508827,9.04964681,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390511267,7.75314566,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390512377,9.04964681,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390512666,7.75314566,2421.4,2421.3,0.7269115]
["bitfinex","ETHUSD",1726390513864,7.75314566,2421.4,2421.3,0.27594855]
["bitfinex","ETHUSD",1726390514172,7.75314566,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390514372,7.75314566,2421.4,2421.3,0.72691772]
["bitfinex","ETHUSD",1726390514373,9.04964681,2421.4,2421.3,0.72691772]
["bitfinex","ETHUSD",1726390514677,7.75314566,2421.4,2421.3,0.27595094]
["bitfinex","ETHUSD",1726390514978,7.75314566,2421.4,2421.3,0.45096678]
["bitfinex","ETHUSD",1726390515140,9.04964681,2421.4,2421.3,0.72691772]
["bitfinex","ETHUSD",1726390518246,9.04964681,2421.4,2421.3,0.27595094]
["bitfinex","ETHUSD",1726390518444,9.04964681,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390518764,9.04964681,2421.4,2421.3,0.27595094]
["bitfinex","ETHUSD",1726390518977,9.04964681,2421.4,2421.3,0.45096955]
["bitfinex","ETHUSD",1726390519141,9.04964681,2421.4,2421.3,0.72692049]
["bitfinex","ETHUSD",1726390521695,9.04964681,2421.4,2421.3,0.72692154]
["bitfinex","ETHUSD",1726390524524,9.04964681,2421.4,2421.3,0.27595094]
["bitfinex","ETHUSD",1726390524677,9.04964681,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390524879,9.04964681,2421.4,2421.3,0.45096971]
["bitfinex","ETHUSD",1726390525100,9.04964681,2421.4,2421.1,0.60817098]
["bitfinex","ETHUSD",1726390525101,9.04964681,2421.4,2421.1,0.88434939]
["bitfinex","ETHUSD",1726390525299,9.04964681,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390525510,9.04964681,2421.4,2421.1,1.05914447]
["bitfinex","ETHUSD",1726390525690,9.04964681,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390526021,9.04964681,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390526195,9.04964681,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390526923,9.04964681,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390527107,9.04964681,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390527108,7.69595115,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390527305,7.69595115,2421.4,2421.0,2.28849345]
["bitfinex","ETHUSD",1726390527620,7.69595115,2421.4,2421.3,0.27595807]
["bitfinex","ETHUSD",1726390528121,4.1301,2421.3,2421.0,0.86856718]
["bitfinex","ETHUSD",1726390528341,8.26021,2421.3,2421.1,0.60817559]
["bitfinex","ETHUSD",1726390528541,8.26021,2421.3,2420.9,2.3033]
["bitfinex","ETHUSD",1726390528542,4.1301,2421.3,2420.9,3.17186718]
["bitfinex","ETHUSD",1726390528756,2.3755,2421.0,2420.8,0.86856718]
["bitfinex","ETHUSD",1726390528910,4.36824,2420.9,2420.7,0.86856718]
["bitfinex","ETHUSD",1726390529232,4.36824,2420.9,2420.6,0.86856718]
["bitfinex","ETHUSD",1726390529406,4.36824,2420.9,2420.5,3.23446718]
["bitfinex","ETHUSD",1726390529608,4.36824,2420.9,2420.6,0.60823599]
["bitfinex","ETHUSD",1726390529814,4.36824,2420.9,2420.5,3.23446718]
["bitfinex","ETHUSD",1726390530406,0.23755,2420.9,2420.5,3.23446718]
["bitfinex","ETHUSD",1726390530743,0.23755,2420.9,2420.5,2.3659]
["bitfinex","ETHUSD",1726390530940,0.23755,2420.9,2420.5,3.23446718]
["bitfinex","ETHUSD",1726390531148,0.23755,2420.9,2420.5,2.3659]
["bitfinex","ETHUSD",1726390531985,4.36827,2420.9,2420.5,2.3659]
["bitfinex","ETHUSD",1726390532742,4.36827,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390532944,4.13072,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390536087,6.50614,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390536397,4.13064,2421.0,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390540507,4.13064,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390540732,5.193851,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390540913,5.193851,2421.0,2420.7,0.31898266]
["bitfinex","ETHUSD",1726390544212,4.13064,2421.0,2420.7,0.31898266]
["bitfinex","ETHUSD",1726390554617,2.3712,2421.1,2420.7,0.31898266]
["bitfinex","ETHUSD",1726390554816,2.3712,2421.1,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390555355,2.3712,2421.1,2420.9,0.31875635]
["bitfinex","ETHUSD",1726390555763,4.13027,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390556049,4.13027,2421.2,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390556267,3.0,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390561377,7.13004,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390579205,8.42654115,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390579405,7.13004,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390580622,8.42654115,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390580806,8.93195532,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390581147,10.22845647,2421.3,2421.0,1.73857068]
["bitfinex","ETHUSD",1726390581348,4.1302,2421.2,2421.0,0.31864441]
["bitfinex","ETHUSD",1726390581505,4.13035,2421.1,2421.0,0.31864441]
["bitfinex","ETHUSD",1726390581705,5.56624665,2421.1,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390581917,5.56624665,2421.1,2420.9,1.04024506]
["bitfinex","ETHUSD",1726390582119,5.56624665,2421.1,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390584570,6.61332,2421.0,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390584860,6.61332,2421.0,2420.6,2.28849345]
["bitfinex","ETHUSD",1726390584861,7.83126167,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390585061,7.83126167,2421.0,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390585262,6.61332,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390585430,6.61332,2421.0,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390585625,6.61332,2421.0,2420.9,0.45101973]
["bitfinex","ETHUSD",1726390585829,6.61332,2421.0,2420.9,0.76964783]
["bitfinex","ETHUSD",1726390586070,7.96091178,2421.0,2420.9,0.76964783]
["bitfinex","ETHUSD",1726390586234,5.47811178,2421.0,2420.9,0.76964783]
["bitfinex","ETHUSD",1726390586432,4.13052,2421.0,2420.9,0.76964783]
["bitfinex","ETHUSD",1726390588225,4.13052,2421.0,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390588504,4.13052,2421.0,2420.9,0.76964217]
["bitfinex","ETHUSD",1726390590959,4.13052,2421.0,2420.9,1.49124371]
["bitfinex","ETHUSD",1726390595371,4.13052,2421.0,2420.9,0.3186281]
["bitfinex","ETHUSD",1726390595539,4.13052,2421.0,2420.9,1.49123821]
["bitfinex","ETHUSD",1726390596948,4.13052,2421.0,2420.9,1.49125007]
["bitfinex","ETHUSD",1726390597151,12.00573115,2421.2,2420.9,1.49125007]
["bitfinex","ETHUSD",1726390597362,9.35195739,2421.2,2421.0,0.45100389]
["bitfinex","ETHUSD",1726390597677,8.42658115,2421.3,2421.1,0.76941048]
["bitfinex","ETHUSD",1726390597980,7.13008,2421.3,2421.2,0.45100389]
["bitfinex","ETHUSD",1726390598276,5.42643115,2421.4,2421.2,2.18922958]
["bitfinex","ETHUSD",1726390598482,4.12993,2421.4,2421.3,0.45100389]
["bitfinex","ETHUSD",1726390598631,5.89361444,2421.4,2421.3,0.45100389]
["bitfinex","ETHUSD",1726390598839,5.89361444,2421.4,2421.3,0.7691549]
["bitfinex","ETHUSD",1726390599352,4.12993,2421.4,2421.3,0.76915104]
["bitfinex","ETHUSD",1726390602093,4.12993,2421.4,2421.3,0.76830014]
["bitfinex","ETHUSD",1726390602978,4.12993,2421.4,2421.3,0.3173366]
["bitfinex","ETHUSD",1726390603294,4.12993,2421.4,2421.3,0.450972]
["bitfinex","ETHUSD",1726390603599,4.12993,2421.4,2421.3,0.7690765]
["bitfinex","ETHUSD",1726390603600,6.05939712,2421.4,2421.3,0.7690765]
["bitfinex","ETHUSD",1726390604154,6.05939712,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390604355,6.05939712,2421.4,2421.3,0.45097577]
["bitfinex","ETHUSD",1726390604563,6.05939712,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390604796,6.05939712,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390604994,6.05939712,2421.4,2421.1,0.76930446]
["bitfinex","ETHUSD",1726390605167,0.73558983,2421.3,2421.2,0.45097612]
["bitfinex","ETHUSD",1726390605360,0.73558983,2421.3,2421.2,0.76919254]
["bitfinex","ETHUSD",1726390606358,4.12993,2421.4,2421.2,0.76919205]
["bitfinex","ETHUSD",1726390606780,4.12993,2421.4,2421.3,0.45097563]
["bitfinex","ETHUSD",1726390607094,4.12993,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390607509,4.12993,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390607694,4.12993,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390608010,5.50312066,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390608210,5.50312066,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390608411,4.12993,2421.4,2421.1,0.76930657]
["bitfinex","ETHUSD",1726390608576,4.12993,2421.4,2421.2,0.45097823]
["bitfinex","ETHUSD",1726390608779,4.12993,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390609012,4.12993,2421.4,2421.3,0.45097317]
["bitfinex","ETHUSD",1726390609212,5.50312066,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390609399,5.50312066,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390609595,4.12993,2421.4,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390609804,4.12993,2421.4,2421.1,0.76930534]
["bitfinex","ETHUSD",1726390610200,4.12993,2421.4,2421.2,0.45097684]
["bitfinex","ETHUSD",1726390610723,4.12993,2421.4,2421.3,0.3181045]
["bitfinex","ETHUSD",1726390611093,4.12993,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390611414,4.13006,2421.3,2421.1,0.45098227]
["bitfinex","ETHUSD",1726390611618,4.13006,2421.3,2421.2,0.76919869]
["bitfinex","ETHUSD",1726390611775,5.50312066,2421.4,2421.2,0.76919869]
["bitfinex","ETHUSD",1726390611978,5.50312066,2421.4,2421.2,0.31821642]
["bitfinex","ETHUSD",1726390612189,5.50312066,2421.4,2421.0,3.70842627]
["bitfinex","ETHUSD",1726390612406,9.63311066,2421.4,2421.1,0.76930615]
["bitfinex","ETHUSD",1726390612611,1.09296118,2421.3,2421.2,0.45097781]
["bitfinex","ETHUSD",1726390612813,1.09296118,2421.3,2421.2,0.76919423]
["bitfinex","ETHUSD",1726390613014,1.09296118,2421.3,2421.2,0.76919164]
["bitfinex","ETHUSD",1726390613323,5.50312066,2421.4,2421.3,2.3046]
["bitfinex","ETHUSD",1726390613482,4.12993,2421.4,2421.3,2.75557522]
["bitfinex","ETHUSD",1726390613821,4.12993,2421.4,2421.3,3.07369162]
["bitfinex","ETHUSD",1726390615882,4.12993,2421.4,2421.3,0.76909162]
["bitfinex","ETHUSD",1726390616083,5.08553211,2421.4,2421.3,0.76909162]
["bitfinex","ETHUSD",1726390616484,5.08553211,2421.4,2421.3,0.45097522]
["bitfinex","ETHUSD",1726390616795,5.08553211,2421.4,2421.3,0.45096868]
["bitfinex","ETHUSD",1726390617519,5.08553211,2421.4,2421.3,0.76908508]
["bitfinex","ETHUSD",1726390618783,5.08553211,2421.4,2421.3,0.3181164]
["bitfinex","ETHUSD",1726390618985,5.08553211,2421.4,2421.1,2.3046]
["bitfinex","ETHUSD",1726390619340,4.12993,2421.4,2421.3,0.3181164]
["bitfinex","ETHUSD",1726390619481,4.12993,2421.4,2421.2,0.31822832]
["bitfinex","ETHUSD",1726390622004,4.12993,2421.4,2421.3,0.45097302]
["bitfinex","ETHUSD",1726390622208,4.12993,2421.4,2421.3,0.76908227]
["bitfinex","ETHUSD",1726390622419,4.12993,2421.4,2421.3,0.76908505]
["bitfinex","ETHUSD",1726390622813,5.08554012,2421.4,2421.3,0.3181164]
["bitfinex","ETHUSD",1726390623013,5.08554012,2421.4,2421.3,0.45096975]
["bitfinex","ETHUSD",1726390623222,5.08554012,2421.4,2421.3,0.3181164]
["bitfinex","ETHUSD",1726390623421,5.08554012,2421.4,2421.1,2.3046]
["bitfinex","ETHUSD",1726390623728,4.12993,2421.4,2421.2,0.76919842]
["bitfinex","ETHUSD",1726390623933,4.12993,2421.4,2421.2,0.31822832]
["bitfinex","ETHUSD",1726390625632,6.38283,2421.4,2421.2,0.31822832]
["bitfinex","ETHUSD",1726390625802,6.38283,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390626003,6.38283,2421.4,2421.3,0.3181164]
["bitfinex","ETHUSD",1726390626203,6.91872068,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390626403,6.91872068,2421.4,2421.3,0.318114]
["bitfinex","ETHUSD",1726390626613,6.91872068,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390626829,6.91872068,2421.4,2421.3,0.318114]
["bitfinex","ETHUSD",1726390627129,6.91872068,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390627730,6.91872068,2421.4,2421.1,0.31833784]
["bitfinex","ETHUSD",1726390628951,4.13001,2421.3,2421.1,0.31833784]
["bitfinex","ETHUSD",1726390631128,5.36450718,2421.3,2421.1,0.31833784]
["bitfinex","ETHUSD",1726390631630,5.36450718,2421.3,2421.2,0.31822592]
["bitfinex","ETHUSD",1726390631830,4.13001,2421.3,2420.9,2.3975]
["bitfinex","ETHUSD",1726390632035,4.13001,2421.3,2421.2,0.31822592]
["bitfinex","ETHUSD",1726390632334,4.13001,2421.3,2420.9,2.3975]
["bitfinex","ETHUSD",1726390632836,4.13001,2421.3,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390638331,8.26013,2421.3,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390638536,4.13001,2421.3,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390639040,8.26013,2421.3,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390639739,4.1302,2421.2,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390640297,6.4643,2421.2,2421.0,0.31841415]
["bitfinex","ETHUSD",1726390640527,6.4643,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390640711,6.4643,2421.2,2420.9,0.92673629]
["bitfinex","ETHUSD",1726390640903,6.4643,2421.2,2420.9,0.31854034]
["bitfinex","ETHUSD",1726390643313,6.4643,2421.2,2421.0,0.60818936]
["bitfinex","ETHUSD",1726390643657,6.4643,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390644033,6.4643,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390644248,6.4643,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390644415,6.4643,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390644617,6.4643,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390644879,6.4643,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390645028,6.4643,2421.2,2421.1,0.31832359]
["bitfinex","ETHUSD",1726390645228,6.4643,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390645431,2.3341,2421.2,2421.1,0.31832122]
["bitfinex","ETHUSD",1726390645643,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390645940,2.3341,2421.2,2421.0,0.92662151]
["bitfinex","ETHUSD",1726390646140,2.3341,2421.2,2421.0,0.31843315]
["bitfinex","ETHUSD",1726390648945,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390649159,2.3341,2421.2,2421.0,0.92662805]
["bitfinex","ETHUSD",1726390649354,2.3341,2421.2,2421.0,0.31844027]
["bitfinex","ETHUSD",1726390650077,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390650279,2.3341,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390650475,2.3341,2421.2,2421.0,0.31844027]
["bitfinex","ETHUSD",1726390650641,2.3341,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390650842,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390651155,2.3341,2421.2,2421.0,0.9266299]
["bitfinex","ETHUSD",1726390651367,2.3341,2421.2,2421.0,0.31844027]
["bitfinex","ETHUSD",1726390651582,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390651760,2.3341,2421.2,2421.1,0.31832834]
["bitfinex","ETHUSD",1726390652078,2.3341,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390652401,2.3341,2421.2,2420.9,1.51016453]
["bitfinex","ETHUSD",1726390652573,2.3341,2421.2,2420.9,0.3185546]
["bitfinex","ETHUSD",1726390652769,2.3341,2421.2,2421.0,0.60819313]
["bitfinex","ETHUSD",1726390652954,2.3341,2421.2,2421.0,0.31844266]
["bitfinex","ETHUSD",1726390653641,2.3341,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390653840,2.3341,2421.2,2421.1,0.3183331]
["bitfinex","ETHUSD",1726390654145,3.11016112,2421.2,2421.1,0.3183331]
["bitfinex","ETHUSD",1726390654585,3.11016112,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390654781,2.3341,2421.2,2421.1,0.3183331]
["bitfinex","ETHUSD",1726390654982,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390655182,2.3341,2421.2,2421.1,0.3183331]
["bitfinex","ETHUSD",1726390655399,2.3341,2421.2,2421.0,0.31844503]
["bitfinex","ETHUSD",1726390655549,2.3341,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390655750,2.3341,2421.2,2420.9,1.82871936]
["bitfinex","ETHUSD",1726390655944,2.3341,2421.2,2420.9,1.18712415]
["bitfinex","ETHUSD",1726390656219,2.3341,2421.2,2421.0,0.60818738]
["bitfinex","ETHUSD",1726390656384,2.3341,2421.2,2421.0,0.31844266]
["bitfinex","ETHUSD",1726390656711,7.24035112,2421.2,2421.0,0.31844266]
["bitfinex","ETHUSD",1726390656912,3.11016112,2421.2,2421.0,0.31844266]
["bitfinex","ETHUSD",1726390657222,3.11016112,2421.2,2421.1,0.31832835]
["bitfinex","ETHUSD",1726390657518,3.11016112,2421.2,2420.8,2.28849345]
["bitfinex","ETHUSD",1726390657721,2.3341,2421.2,2421.1,0.31832835]
["bitfinex","ETHUSD",1726390657927,2.3341,2421.2,2420.9,0.86856718]
["bitfinex","ETHUSD",1726390658221,2.3341,2421.2,2421.0,0.31844028]
["bitfinex","ETHUSD",1726390658419,3.52317711,2421.2,2421.1,0.72158421]
["bitfinex","ETHUSD",1726390658785,3.52317711,2421.2,2421.1,1.03991256]
["bitfinex","ETHUSD",1726390660292,3.52317711,2421.2,2421.1,0.31832835]
["bitfinex","ETHUSD",1726390660823,3.52317711,2421.2,2421.1,1.03990926]
["bitfinex","ETHUSD",1726390661120,3.52317711,2421.2,2421.1,1.76149409]
["bitfinex","ETHUSD",1726390663755,3.52317711,2421.2,2421.1,1.76148672]
["bitfinex","ETHUSD",1726390663962,3.52317711,2421.2,2421.1,2.48306417]
["bitfinex","ETHUSD",1726390667270,2.3341,2421.2,2421.1,1.76148672]
["bitfinex","ETHUSD",1726390667566,4.13001,2421.3,2421.1,2.48306303]
["bitfinex","ETHUSD",1726390667719,4.13001,2421.3,2421.1,1.03990466]
["bitfinex","ETHUSD",1726390667920,4.13001,2421.3,2421.2,0.72157631]
["bitfinex","ETHUSD",1726390668162,5.48416266,2421.3,2421.2,0.72157631]
["bitfinex","ETHUSD",1726390668342,1.29650115,2421.4,2421.2,1.03979037]
["bitfinex","ETHUSD",1726390668547,9.55611115,2421.5,2421.2,0.31821406]
["bitfinex","ETHUSD",1726390668846,11.29701453,2421.5,2421.3,0.72156266]
["bitfinex","ETHUSD",1726390669021,11.29701453,2421.5,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390669223,10.16718453,2421.5,2421.4,0.31799024]
["bitfinex","ETHUSD",1726390669467,10.16718453,2421.5,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390669468,4.12986,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390669753,4.12986,2421.4,2421.2,0.7215652]
["bitfinex","ETHUSD",1726390669971,5.958063,2421.4,2421.3,0.72156501]
["bitfinex","ETHUSD",1726390670460,5.958063,2421.4,2421.3,0.7215617]
["bitfinex","ETHUSD",1726390671025,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390671269,5.958063,2421.4,2421.3,0.72156159]
["bitfinex","ETHUSD",1726390671998,5.958063,2421.4,2421.3,1.44312373]
["bitfinex","ETHUSD",1726390673905,5.958063,2421.4,2421.3,0.72156159]
["bitfinex","ETHUSD",1726390675893,5.958063,2421.4,2421.3,1.03966373]
["bitfinex","ETHUSD",1726390677691,5.958063,2421.4,2421.3,0.31810214]
["bitfinex","ETHUSD",1726390678098,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390678307,5.958063,2421.4,2421.3,0.31808551]
["bitfinex","ETHUSD",1726390678471,5.958063,2421.4,2421.2,0.31819743]
["bitfinex","ETHUSD",1726390678674,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390678873,5.958063,2421.4,2421.3,0.31808551]
["bitfinex","ETHUSD",1726390679073,5.958063,2421.4,2421.2,0.31819743]
["bitfinex","ETHUSD",1726390679300,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390679473,5.958063,2421.4,2421.3,0.31808551]
["bitfinex","ETHUSD",1726390679684,5.958063,2421.4,2421.2,0.31819743]
["bitfinex","ETHUSD",1726390680006,5.958063,2421.4,2421.3,0.31808551]
["bitfinex","ETHUSD",1726390680175,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390680376,5.958063,2421.4,2421.3,0.31808551]
["bitfinex","ETHUSD",1726390680572,5.958063,2421.4,2421.1,1.41992627]
["bitfinex","ETHUSD",1726390680780,5.958063,2421.4,2421.2,0.31819743]
["bitfinex","ETHUSD",1726390681180,5.958063,2421.4,2421.2,1.03976238]
["bitfinex","ETHUSD",1726390685409,1.02545642,2421.3,2421.2,1.03976238]
["bitfinex","ETHUSD",1726390685620,1.02545642,2421.3,2421.2,1.76132721]
["bitfinex","ETHUSD",1726390686091,1.02545642,2421.3,2421.2,2.21230683]
["bitfinex","ETHUSD",1726390687008,1.02545642,2421.3,2421.2,1.03976238]
["bitfinex","ETHUSD",1726390687204,8.355163,2421.4,2421.2,1.03976238]
["bitfinex","ETHUSD",1726390687435,8.355163,2421.4,2421.2,2.21230895]
["bitfinex","ETHUSD",1726390687839,8.355163,2421.4,2421.3,0.45097945]
["bitfinex","ETHUSD",1726390688021,8.355163,2421.4,2421.3,0.76905308]
["bitfinex","ETHUSD",1726390690521,8.355163,2421.4,2421.3,0.31807363]
["bitfinex","ETHUSD",1726390691066,8.355163,2421.4,2421.3,0.76905709]
["bitfinex","ETHUSD",1726390691240,8.355163,2421.4,2421.3,1.22003799]
["bitfinex","ETHUSD",1726390691613,9.65166415,2421.4,2421.3,1.22003799]
["bitfinex","ETHUSD",1726390691842,9.65166415,2421.4,2421.3,0.90196199]
["bitfinex","ETHUSD",1726390692428,9.65166415,2421.4,2421.3,1.22003799]
["bitfinex","ETHUSD",1726390692625,9.65166415,2421.4,2421.3,0.90196199]
["bitfinex","ETHUSD",1726390692953,9.65166415,2421.4,2421.3,1.22003799]
["bitfinex","ETHUSD",1726390693313,9.65166415,2421.4,2421.3,0.90196199]
["bitfinex","ETHUSD",1726390693649,9.65166415,2421.4,2421.3,1.22003799]
["bitfinex","ETHUSD",1726390694236,9.65166415,2421.4,2421.3,1.67103147]
["bitfinex","ETHUSD",1726390697825,8.355163,2421.4,2421.3,1.67103147]
["bitfinex","ETHUSD",1726390698876,8.355163,2421.4,2421.3,0.318076]
["bitfinex","ETHUSD",1726390699158,8.355163,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390699356,6.52696,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390699523,6.52696,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390699723,6.52696,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390699923,6.52696,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390700127,7.82346115,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390700319,7.82346115,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390700534,7.82346115,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390700860,8.19499666,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390701154,8.19499666,2421.4,2421.0,0.60818193]
["bitfinex","ETHUSD",1726390701420,7.82346115,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390701567,7.82346115,2421.4,2421.1,0.31831172]
["bitfinex","ETHUSD",1726390702108,7.82346115,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390702308,7.82346115,2421.4,2421.2,0.3181998]
["bitfinex","ETHUSD",1726390702610,8.19499666,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390702806,7.82346115,2421.4,2421.3,0.31808789]
["bitfinex","ETHUSD",1726390702989,6.52696,2421.4,2420.9,4.54579345]
["bitfinex","ETHUSD",1726390703179,7.82346115,2421.4,2421.0,0.92660649]
["bitfinex","ETHUSD",1726390703381,7.82346115,2421.4,2421.0,0.31842366]
["bitfinex","ETHUSD",1726390707281,7.82346115,2421.4,2421.1,0.60818302]
["bitfinex","ETHUSD",1726390707484,7.82346115,2421.4,2421.1,0.31831172]
["bitfinex","ETHUSD",1726390713916,9.49149781,2421.4,2421.1,0.31831172]
["bitfinex","ETHUSD",1726390716122,8.19499666,2421.4,2421.1,0.31831172]
["bitfinex","ETHUSD",1726390717291,8.19499666,2421.4,2420.9,4.98008269]
["bitfinex","ETHUSD",1726390717518,8.19499666,2421.4,2421.2,0.31817606]
["bitfinex","ETHUSD",1726390717725,8.19499666,2421.4,2420.9,3.67722627]
["bitfinex","ETHUSD",1726390718031,8.19499666,2421.4,2421.3,0.31806415]
["bitfinex","ETHUSD",1726390718188,8.19499666,2421.4,2420.9,3.67722627]
["bitfinex","ETHUSD",1726390718392,9.49415069,2421.4,2421.3,0.31806415]
["bitfinex","ETHUSD",1726390719128,9.49415069,2421.4,2421.0,0.86884871]
["bitfinex","ETHUSD",1726390719325,9.49415069,2421.4,2421.3,0.31806415]
["bitfinex","ETHUSD",1726390719627,9.49415069,2421.4,2421.0,0.86884871]
["bitfinex","ETHUSD",1726390719788,7.82611403,2421.4,2421.3,0.31806415]
["bitfinex","ETHUSD",1726390720536,7.82611403,2421.4,2421.0,0.86884871]
["bitfinex","ETHUSD",1726390720850,7.82611403,2421.4,2421.3,0.31806415]
["bitfinex","ETHUSD",1726390721057,7.82611403,2421.4,2421.0,0.86884871]
["bitfinex","ETHUSD",1726390721355,9.71143864,2421.4,2421.1,0.92647167]
["bitfinex","ETHUSD",1726390721511,9.71143864,2421.4,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390721909,4.13001,2421.3,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390722109,2.4163,2421.2,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390722348,2.4163,2421.2,2421.1,0.92647667]
["bitfinex","ETHUSD",1726390723957,2.4163,2421.2,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390724131,2.4163,2421.2,2421.1,0.9264722]
["bitfinex","ETHUSD",1726390725348,2.4163,2421.2,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390725557,2.4163,2421.2,2421.1,0.92647123]
["bitfinex","ETHUSD",1726390726830,3.38937886,2421.2,2421.1,0.92647123]
["bitfinex","ETHUSD",1726390727021,3.38937886,2421.2,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390727022,8.81871289,2421.2,2421.1,0.31828798]
["bitfinex","ETHUSD",1726390727338,8.81871289,2421.2,2420.5,0.86884871]
["bitfinex","ETHUSD",1726390727339,2.2669,2421.1,2420.5,0.86884871]
["bitfinex","ETHUSD",1726390727545,2.2669,2420.9,2420.5,0.86884871]
["bitfinex","ETHUSD",1726390727743,3.56517666,2420.9,2420.6,0.60826161]
["bitfinex","ETHUSD",1726390727962,8.78545716,2420.9,2420.4,4.62137498]
["bitfinex","ETHUSD",1726390728273,7.4871805,2420.9,2420.5,0.60827036]
["bitfinex","ETHUSD",1726390728440,8.78545716,2420.9,2420.4,3.75252627]
["bitfinex","ETHUSD",1726390729764,7.4871805,2420.9,2420.4,3.75252627]
["bitfinex","ETHUSD",1726390731471,6.39794,2420.7,2420.2,2.94085574]
["bitfinex","ETHUSD",1726390731676,6.39794,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390732150,2.2669,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390733560,6.39794,2420.7,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390735979,4.13123,2420.6,2420.4,0.31917147]
["bitfinex","ETHUSD",1726390736333,2.2669,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726390739487,7.1433815,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726390739831,7.1433815,2420.5,2419.8,2.3326]
["bitfinex","ETHUSD",1726390739832,7.1434515,2420.5,2419.8,2.3326]
["bitfinex","ETHUSD",1726390740033,2.2669,2420.2,2419.9,1.41992627]
["bitfinex","ETHUSD",1726390744257,2.2669,2420.2,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390744579,4.13185,2420.3,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390744788,2.4066,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390744946,6.53826,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390745142,7.39316005,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390745380,0.85490005,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390745591,4.13145,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390750195,5.4066,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390750412,13.88436,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390750696,7.29,2420.8,2420.6,0.3191922]
["bitfinex","ETHUSD",1726390750860,4.13078,2420.9,2420.6,0.3191922]
["bitfinex","ETHUSD",1726390751060,8.921058,2420.9,2420.6,0.3191922]
["bitfinex","ETHUSD",1726390751257,4.790198,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390751502,8.921028,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390751675,8.921028,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390751878,4.790198,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390752059,4.790198,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390752382,7.790198,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390752785,7.790198,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390752958,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390753164,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390753370,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390753859,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390754201,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390754576,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390754912,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390755064,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390755265,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390755602,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390755771,4.13078,2420.9,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390755966,4.13078,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726390756171,2.4634,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390756367,2.4634,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390756557,2.4634,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390756758,6.59393,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390756957,6.59393,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390757170,6.59393,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390757357,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390757554,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390757773,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390758008,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390758221,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390758402,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390758602,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390758795,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390759113,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390759274,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390759474,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390759707,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390759911,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390760110,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390760414,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390760717,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390761014,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390761211,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390761373,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390761715,4.13053,2421.0,2420.9,0.31885632]
["bitfinex","ETHUSD",1726390762026,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390762378,4.13053,2421.0,2420.8,0.31896827]
["bitfinex","ETHUSD",1726390762721,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390762919,4.13053,2421.0,2420.9,0.31877552]
["bitfinex","ETHUSD",1726390763082,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390763272,4.13053,2421.0,2420.9,0.31877552]
["bitfinex","ETHUSD",1726390763479,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390763706,4.13053,2421.0,2420.8,0.31888747]
["bitfinex","ETHUSD",1726390763914,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390764107,4.13053,2421.0,2420.9,0.31877552]
["bitfinex","ETHUSD",1726390764305,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390764479,4.13053,2421.0,2420.9,0.31877552]
["bitfinex","ETHUSD",1726390764827,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390764983,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390765175,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390765381,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390765598,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390765805,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390765988,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390766715,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390766895,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390767107,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390767286,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390767486,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390767686,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390767911,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390768221,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390768428,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390768587,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390769024,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390769337,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390769619,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390769806,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390770005,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390770213,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390770603,4.13053,2421.0,2420.7,3.91572627]
["bitfinex","ETHUSD",1726390770802,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390770997,4.13053,2421.0,2420.8,0.31881619]
["bitfinex","ETHUSD",1726390771203,4.13053,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390771392,7.810255,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390771707,6.43783,2421.0,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390771912,6.43783,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390772116,6.43783,2421.0,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390772329,6.43783,2421.0,2420.9,0.31870424]
["bitfinex","ETHUSD",1726390772524,2.3073,2420.9,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390773100,2.3073,2420.9,2420.5,3.79532627]
["bitfinex","ETHUSD",1726390774010,0.01772641,2420.8,2420.5,3.79532627]
["bitfinex","ETHUSD",1726390780753,0.01772641,2420.8,2420.6,0.31905912]
["bitfinex","ETHUSD",1726390792428,0.01772641,2420.8,2420.7,0.72165311]
["bitfinex","ETHUSD",1726390792722,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390792935,0.01772641,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390793153,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390793335,0.01772641,2420.8,2420.7,0.72165314]
["bitfinex","ETHUSD",1726390793532,0.01772641,2420.8,2420.7,1.04060269]
["bitfinex","ETHUSD",1726390793732,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390793938,0.01772641,2420.8,2420.7,0.72165811]
["bitfinex","ETHUSD",1726390794148,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390794449,0.01772641,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390794652,0.01772641,2420.8,2420.7,1.04060197]
["bitfinex","ETHUSD",1726390794828,0.01772641,2420.8,2420.6,0.31906152]
["bitfinex","ETHUSD",1726390795160,0.01772641,2420.8,2420.7,1.04060549]
["bitfinex","ETHUSD",1726390798561,0.01772641,2420.8,2420.7,1.04060048]
["bitfinex","ETHUSD",1726390800753,4.14858641,2420.8,2420.7,1.04060048]
["bitfinex","ETHUSD",1726390801107,11.85294732,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390801762,7.72208732,2420.8,2420.7,1.04063284]
["bitfinex","ETHUSD",1726390802391,0.01772641,2420.8,2420.7,1.04063284]
["bitfinex","ETHUSD",1726390803188,6.56448641,2420.8,2420.7,1.04063284]
["bitfinex","ETHUSD",1726390803396,0.01772641,2420.8,2420.7,1.04063284]
["bitfinex","ETHUSD",1726390804187,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390804397,0.01772641,2420.8,2420.7,1.04060769]
["bitfinex","ETHUSD",1726390804897,0.01772641,2420.8,2420.7,1.76227176]
["bitfinex","ETHUSD",1726390807995,0.01772641,2420.8,2420.7,1.76227363]
["bitfinex","ETHUSD",1726390808502,0.01772641,2420.8,2420.7,1.04060769]
["bitfinex","ETHUSD",1726390808655,0.01772641,2420.8,2420.7,1.76227375]
["bitfinex","ETHUSD",1726390809667,0.01772641,2420.8,2420.7,1.04061561]
["bitfinex","ETHUSD",1726390811651,0.01772641,2420.8,2420.7,0.31894955]
["bitfinex","ETHUSD",1726390812055,0.01772641,2420.8,2420.7,1.04061619]
["bitfinex","ETHUSD",1726390815557,0.01772641,2420.8,2420.7,1.49165842]
["bitfinex","ETHUSD",1726390817191,4.08826641,2420.9,2420.7,1.49165842]
["bitfinex","ETHUSD",1726390817388,4.08826641,2420.9,2420.8,1.17270134]
["bitfinex","ETHUSD",1726390817709,4.08826641,2420.9,2420.8,1.49155316]
["bitfinex","ETHUSD",1726390819177,4.08826641,2420.9,2420.8,0.31885182]
["bitfinex","ETHUSD",1726390819726,4.08826641,2420.9,2420.8,1.49153146]
["bitfinex","ETHUSD",1726390820274,4.08826641,2420.9,2420.8,0.76988245]
["bitfinex","ETHUSD",1726390820480,4.08826641,2420.9,2420.8,1.49153088]
["bitfinex","ETHUSD",1726390820879,6.36436641,2420.9,2420.8,1.49153088]
["bitfinex","ETHUSD",1726390821081,7.66264307,2420.9,2420.8,1.49153088]
["bitfinex","ETHUSD",1726390821278,6.36436641,2420.9,2420.8,1.49153088]
["bitfinex","ETHUSD",1726390823018,7.66264307,2420.9,2420.8,0.31885182]
["bitfinex","ETHUSD",1726390823383,7.66264307,2420.9,2420.5,2.28877498]
["bitfinex","ETHUSD",1726390823627,7.66264307,2420.9,2420.8,0.31884232]
["bitfinex","ETHUSD",1726390823826,7.66264307,2420.9,2420.5,2.28877498]
["bitfinex","ETHUSD",1726390824128,6.36436641,2420.9,2420.6,1.51030454]
["bitfinex","ETHUSD",1726390824305,6.36436641,2420.9,2420.6,0.31906625]
["bitfinex","ETHUSD",1726390824507,7.66264307,2420.9,2420.6,0.31906625]
["bitfinex","ETHUSD",1726390831116,4.13097,2420.8,2420.6,0.31906625]
["bitfinex","ETHUSD",1726390831490,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390831713,6.42223,2420.7,2420.5,1.51033705]
["bitfinex","ETHUSD",1726390831913,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390832200,6.42223,2420.7,2420.5,0.60824683]
["bitfinex","ETHUSD",1726390832408,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390832611,6.42223,2420.7,2420.5,0.6082508]
["bitfinex","ETHUSD",1726390832819,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390833015,6.42223,2420.7,2420.5,1.51035849]
["bitfinex","ETHUSD",1726390833244,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390833528,6.42223,2420.7,2420.5,1.5103463]
["bitfinex","ETHUSD",1726390833751,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390833932,6.42223,2420.7,2420.5,1.51034428]
["bitfinex","ETHUSD",1726390834091,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390834294,6.42223,2420.7,2420.5,0.60824843]
["bitfinex","ETHUSD",1726390834540,6.42223,2420.7,2420.5,0.90210617]
["bitfinex","ETHUSD",1726390834748,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390834899,6.42223,2420.7,2420.5,1.51035272]
["bitfinex","ETHUSD",1726390835093,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390835296,6.42223,2420.7,2420.5,1.51034779]
["bitfinex","ETHUSD",1726390835532,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390835836,6.42223,2420.7,2420.5,1.51034556]
["bitfinex","ETHUSD",1726390835998,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390836338,6.42223,2420.7,2420.5,1.51034211]
["bitfinex","ETHUSD",1726390836580,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390836743,6.42223,2420.7,2420.5,1.51033736]
["bitfinex","ETHUSD",1726390836898,6.42223,2420.7,2420.4,0.86884871]
["bitfinex","ETHUSD",1726390837233,6.42223,2420.7,2420.5,1.51033674]
["bitfinex","ETHUSD",1726390837396,4.1316,2420.4,2420.1,0.86884871]
["bitfinex","ETHUSD",1726390837601,4.77388,2420.4,2420.2,0.60830905]
["bitfinex","ETHUSD",1726390837804,4.77388,2420.4,2420.0,0.86884871]
["bitfinex","ETHUSD",1726390837805,4.1316,2420.4,2420.1,2.28877498]
["bitfinex","ETHUSD",1726390838208,4.1316,2420.4,2420.2,0.60829181]
["bitfinex","ETHUSD",1726390838443,4.1316,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726390839319,4.1316,2420.4,2420.1,3.87122627]
["bitfinex","ETHUSD",1726390842911,2.2912,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390843206,1.29773323,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726390843434,5.42867323,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390843648,4.13094,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726390843847,4.13094,2420.8,2420.6,0.30716873]
["bitfinex","ETHUSD",1726390844443,2.2951,2420.7,2420.6,0.30716873]
["bitfinex","ETHUSD",1726390844649,2.2921,2420.7,2420.6,0.30716873]
["bitfinex","ETHUSD",1726390844835,2.2921,2420.7,2420.4,1.41992627]
["bitfinex","ETHUSD",1726390845026,2.2921,2420.7,2420.6,0.30714497]
["bitfinex","ETHUSD",1726390845222,2.2921,2420.7,2420.5,0.30725695]
["bitfinex","ETHUSD",1726390845557,2.2921,2420.7,2420.6,0.30714497]
["bitfinex","ETHUSD",1726390846151,2.2921,2420.7,2420.6,0.30713547]
["bitfinex","ETHUSD",1726390846446,2.2921,2420.7,2420.4,1.41992627]
["bitfinex","ETHUSD",1726390846755,2.2921,2420.7,2420.5,0.30724745]
["bitfinex","ETHUSD",1726390857667,4.13094,2420.8,2420.5,0.30724745]
["bitfinex","ETHUSD",1726390861165,5.2512,2420.9,2420.5,0.30724745]
["bitfinex","ETHUSD",1726390861381,1.29773323,2421.1,2420.8,3.85992627]
["bitfinex","ETHUSD",1726390861665,2.2969,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390861867,2.2969,2421.0,2420.9,0.30679008]
["bitfinex","ETHUSD",1726390862336,2.2969,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726390862668,2.2969,2421.0,2420.7,0.30701399]
["bitfinex","ETHUSD",1726390871591,6.42743,2421.0,2420.7,0.30701399]
["bitfinex","ETHUSD",1726390873000,7.69749323,2421.2,2420.8,3.71482627]
["bitfinex","ETHUSD",1726390873176,7.69749323,2421.2,2420.8,4.1170103]
["bitfinex","ETHUSD",1726390873378,7.69749323,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390873906,11.82777323,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390874207,4.13036,2421.1,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390879667,6.39976,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390879899,10.53007,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390881497,6.39976,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390882978,4.13026,2421.2,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390887081,6.39255,2421.1,2420.9,0.30675681]
["bitfinex","ETHUSD",1726390887587,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390888014,6.39255,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390888173,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390888377,7.74743402,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390888583,7.68942007,2421.1,2420.7,0.75337092]
["bitfinex","ETHUSD",1726390888889,7.68942007,2421.1,2420.8,0.44640207]
["bitfinex","ETHUSD",1726390889094,6.39255,2421.1,2420.7,0.30696885]
["bitfinex","ETHUSD",1726390889288,6.39255,2421.1,2420.8,0.44640107]
["bitfinex","ETHUSD",1726390889498,7.68942007,2421.1,2420.7,0.30696885]
["bitfinex","ETHUSD",1726390889675,6.39255,2421.1,2420.9,0.30674494]
["bitfinex","ETHUSD",1726390889875,6.39255,2421.1,2420.8,0.30685689]
["bitfinex","ETHUSD",1726390890079,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390890327,6.39255,2421.1,2420.9,0.30674494]
["bitfinex","ETHUSD",1726390890531,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390890813,6.39255,2421.1,2420.7,0.71424012]
["bitfinex","ETHUSD",1726390891021,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390891220,6.39255,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390891517,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390891981,6.39255,2421.1,2420.7,0.71423618]
["bitfinex","ETHUSD",1726390892317,6.39255,2421.1,2420.8,0.7532541]
["bitfinex","ETHUSD",1726390892519,6.39255,2421.1,2420.9,0.44639721]
["bitfinex","ETHUSD",1726390892684,6.39255,2421.1,2420.8,0.30685689]
["bitfinex","ETHUSD",1726390893018,6.39255,2421.1,2420.9,0.75314247]
["bitfinex","ETHUSD",1726390893219,6.39255,2421.1,2420.9,0.30674494]
["bitfinex","ETHUSD",1726390893720,6.39255,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390893898,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390894409,6.39255,2421.1,2420.7,1.16063148]
["bitfinex","ETHUSD",1726390894719,6.39255,2421.1,2420.8,0.75325164]
["bitfinex","ETHUSD",1726390894919,6.39255,2421.1,2420.9,0.44639475]
["bitfinex","ETHUSD",1726390895115,6.39255,2421.1,2420.8,0.30685689]
["bitfinex","ETHUSD",1726390895284,6.39255,2421.1,2421.0,0.306633]
["bitfinex","ETHUSD",1726390895996,6.39255,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390896207,6.39255,2421.1,2420.7,1.46760061]
["bitfinex","ETHUSD",1726390896406,6.39255,2421.1,2420.8,0.44639683]
["bitfinex","ETHUSD",1726390896655,6.39255,2421.1,2420.9,0.75314177]
["bitfinex","ETHUSD",1726390896785,6.39255,2421.1,2420.9,0.30674494]
["bitfinex","ETHUSD",1726390896986,6.39255,2421.1,2420.6,3.80922627]
["bitfinex","ETHUSD",1726390897326,2.2621,2421.1,2420.7,1.46760712]
["bitfinex","ETHUSD",1726390897479,6.39246,2421.1,2420.8,0.44639751]
["bitfinex","ETHUSD",1726390897678,6.39246,2421.1,2420.9,0.44639751]
["bitfinex","ETHUSD",1726390897921,6.39246,2421.1,2420.9,0.30674968]
["bitfinex","ETHUSD",1726390898421,2.2621,2421.1,2421.0,0.30663774]
["bitfinex","ETHUSD",1726390898610,9.55746007,2421.2,2421.0,0.75302764]
["bitfinex","ETHUSD",1726390898927,9.55746007,2421.2,2421.0,0.30663774]
["bitfinex","ETHUSD",1726390899301,9.55746007,2421.2,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390899499,9.55746007,2421.2,2421.1,0.3065258]
["bitfinex","ETHUSD",1726390899810,9.55742007,2421.2,2421.1,0.3065258]
["bitfinex","ETHUSD",1726390899997,9.55742007,2421.2,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390900206,9.55742007,2421.2,2420.9,0.75314081]
["bitfinex","ETHUSD",1726390900407,9.55742007,2421.2,2421.0,0.44639113]
["bitfinex","ETHUSD",1726390900739,9.55742007,2421.2,2420.8,1.41992627]
["bitfinex","ETHUSD",1726390900740,5.42713007,2421.2,2421.1,0.3065258]
["bitfinex","ETHUSD",1726390901020,5.42713007,2421.2,2420.8,3.80922627]
["bitfinex","ETHUSD",1726390901225,7.68901007,2421.3,2420.9,0.30674968]
["bitfinex","ETHUSD",1726390901401,5.42691007,2421.3,2420.9,0.30674968]
["bitfinex","ETHUSD",1726390901725,1.29687007,2421.3,2421.0,4.13081897]
["bitfinex","ETHUSD",1726390901913,5.42682007,2421.4,2421.1,0.4463927]
["bitfinex","ETHUSD",1726390902114,5.42682007,2421.4,2421.2,0.44636229]
["bitfinex","ETHUSD",1726390902426,5.42682007,2421.4,2421.3,0.30623307]
["bitfinex","ETHUSD",1726390902615,4.12995,2421.4,2421.3,0.30623307]
["bitfinex","ETHUSD",1726390902815,4.12995,2421.4,2421.0,3.68442627]
["bitfinex","ETHUSD",1726390903115,4.12995,2421.4,2421.1,0.75280515]
["bitfinex","ETHUSD",1726390903317,4.12995,2421.4,2421.2,0.44634824]
["bitfinex","ETHUSD",1726390903514,5.42682007,2421.4,2421.1,0.30645691]
["bitfinex","ETHUSD",1726390903719,5.42682007,2421.4,2421.3,0.30623307]
["bitfinex","ETHUSD",1726390903894,5.42682007,2421.4,2421.2,0.30634498]
["bitfinex","ETHUSD",1726390904094,5.42682007,2421.4,2421.3,0.30623307]
["bitfinex","ETHUSD",1726390904507,5.42682007,2421.4,2421.0,3.68442627]
["bitfinex","ETHUSD",1726390904712,5.42682007,2421.4,2421.3,0.30623307]
["bitfinex","ETHUSD",1726390904922,5.42682007,2421.4,2421.0,3.68442627]
["bitfinex","ETHUSD",1726390905530,5.42682007,2421.4,2421.1,0.30645691]
["bitfinex","ETHUSD",1726390905701,5.42682007,2421.4,2421.2,0.4463628]
["bitfinex","ETHUSD",1726390905919,5.42682007,2421.4,2421.1,0.30645691]
["bitfinex","ETHUSD",1726390906239,5.42682007,2421.4,2421.2,2.17263394]
["bitfinex","ETHUSD",1726390906527,5.42682007,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390908260,4.12995,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390908934,5.42682007,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390909139,4.12995,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390909301,5.42682007,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390909502,4.12995,2421.4,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390911941,3.55347007,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390913115,7.68328007,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390915515,6.38641,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390915715,7.68328007,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390915952,6.38641,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390916249,7.68328007,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390917518,5.42668007,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390918440,4.12981,2421.5,2421.2,1.72627125]
["bitfinex","ETHUSD",1726390918615,5.42668007,2421.5,2421.2,3.98167125]
["bitfinex","ETHUSD",1726390918815,4.12981,2421.5,2421.2,3.98167125]
["bitfinex","ETHUSD",1726390920711,5.42668007,2421.5,2421.2,3.98167125]
["bitfinex","ETHUSD",1726390921152,4.12981,2421.5,2421.2,3.98167125]
["bitfinex","ETHUSD",1726390921854,4.12969,2421.5,2421.2,3.98167125]
["bitfinex","ETHUSD",1726390922520,4.12986,2421.4,2421.2,0.30634498]
["bitfinex","ETHUSD",1726390922723,5.42673007,2421.4,2421.2,0.30634498]
["bitfinex","ETHUSD",1726390922958,5.42673007,2421.4,2421.0,3.86002627]
["bitfinex","ETHUSD",1726390923156,5.42673007,2421.4,2421.3,0.30612382]
["bitfinex","ETHUSD",1726390923657,7.15676069,2421.4,2421.3,0.30611192]
["bitfinex","ETHUSD",1726390924043,7.15676069,2421.4,2420.8,7.99086627]
["bitfinex","ETHUSD",1726390924360,5.42673007,2421.4,2420.9,0.75292836]
["bitfinex","ETHUSD",1726390924557,5.42673007,2421.4,2420.9,0.30655963]
["bitfinex","ETHUSD",1726390924767,5.42673007,2421.4,2421.0,0.44636815]
["bitfinex","ETHUSD",1726390924918,9.55669007,2421.4,2421.0,0.44636815]
["bitfinex","ETHUSD",1726390925125,9.55669007,2421.4,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390925459,9.55668007,2421.4,2420.8,7.99086627]
["bitfinex","ETHUSD",1726390925662,4.13001,2421.3,2420.9,0.7529291]
["bitfinex","ETHUSD",1726390925831,9.55670007,2421.4,2421.0,0.44636947]
["bitfinex","ETHUSD",1726390926162,9.55670007,2421.4,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390926459,9.55670007,2421.4,2420.8,7.99087627]
["bitfinex","ETHUSD",1726390926623,5.42673007,2421.4,2420.9,0.75293191]
["bitfinex","ETHUSD",1726390926823,9.55667007,2421.4,2421.0,0.44637228]
["bitfinex","ETHUSD",1726390927164,9.55667007,2421.4,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390927660,9.55667007,2421.4,2421.2,0.30622384]
["bitfinex","ETHUSD",1726390927832,9.55667007,2421.4,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390928158,9.55667007,2421.4,2420.9,0.75292799]
["bitfinex","ETHUSD",1726390928322,9.55667007,2421.4,2420.9,0.30655963]
["bitfinex","ETHUSD",1726390928524,2.4916,2421.2,2420.9,0.75291939]
["bitfinex","ETHUSD",1726390928824,2.4916,2421.2,2421.0,0.44635976]
["bitfinex","ETHUSD",1726390929023,2.4916,2421.2,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390929219,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390929424,2.4916,2421.2,2420.9,0.75292042]
["bitfinex","ETHUSD",1726390929725,2.4916,2421.2,2421.0,0.44636079]
["bitfinex","ETHUSD",1726390929926,2.4916,2421.2,2420.9,0.30655963]
["bitfinex","ETHUSD",1726390930126,2.4916,2421.2,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390930326,2.4916,2421.2,2421.0,0.44636332]
["bitfinex","ETHUSD",1726390930327,2.4916,2421.2,2421.0,0.30644769]
["bitfinex","ETHUSD",1726390930542,2.4916,2421.2,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390930954,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390931264,2.4916,2421.2,2420.9,0.44636331]
["bitfinex","ETHUSD",1726390931463,2.4916,2421.2,2421.0,0.30644769]
["bitfinex","ETHUSD",1726390931834,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390932137,2.4916,2421.2,2420.9,0.75292493]
["bitfinex","ETHUSD",1726390932336,2.4916,2421.2,2421.0,0.4463653]
["bitfinex","ETHUSD",1726390932538,2.4916,2421.2,2420.9,0.30655963]
["bitfinex","ETHUSD",1726390932851,2.4916,2421.2,2421.0,0.75281371]
["bitfinex","ETHUSD",1726390933051,2.4916,2421.2,2421.0,0.30644769]
["bitfinex","ETHUSD",1726390933355,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390933563,2.4916,2421.2,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390933758,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390933962,2.4916,2421.2,2421.1,0.30633576]
["bitfinex","ETHUSD",1726390934129,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390934330,2.4916,2421.2,2421.1,0.30635001]
["bitfinex","ETHUSD",1726390934532,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390934749,2.4916,2421.2,2421.1,0.30635001]
["bitfinex","ETHUSD",1726390934968,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390935128,2.4916,2421.2,2421.1,0.30635001]
["bitfinex","ETHUSD",1726390935329,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390935531,2.4916,2421.2,2421.1,0.29581374]
["bitfinex","ETHUSD",1726390935759,2.4916,2421.2,2420.8,3.86002627]
["bitfinex","ETHUSD",1726390936229,2.4916,2421.2,2420.9,0.30622269]
["bitfinex","ETHUSD",1726390936835,6.62182,2421.2,2420.9,0.30622269]
["bitfinex","ETHUSD",1726390950940,4.13022,2421.2,2420.9,0.30622269]
["bitfinex","ETHUSD",1726390952252,4.13022,2421.2,2421.0,1.41992627]
["bitfinex","ETHUSD",1726390952452,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390968478,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390969452,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390969650,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390969879,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390971654,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390971867,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390973169,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390973497,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390974893,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390975389,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390978193,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390978402,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390978604,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390978805,4.13022,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390979098,5.42709007,2421.2,2421.1,0.30598695]
["bitfinex","ETHUSD",1726390979769,4.13022,2421.2,2420.8,4.72778225]
["bitfinex","ETHUSD",1726390979985,4.13022,2421.2,2421.1,0.30592756]
["bitfinex","ETHUSD",1726390980160,4.13022,2421.2,2420.9,0.89271965]
["bitfinex","ETHUSD",1726390980161,5.42709007,2421.2,2420.9,0.89271965]
["bitfinex","ETHUSD",1726390980361,4.13022,2421.2,2421.1,0.30592756]
["bitfinex","ETHUSD",1726390980560,4.13022,2421.2,2421.0,0.30603949]
["bitfinex","ETHUSD",1726390980862,4.13022,2421.2,2421.1,0.30592756]
["bitfinex","ETHUSD",1726390981082,5.42709007,2421.2,2420.8,4.72778225]
["bitfinex","ETHUSD",1726390981286,5.42709007,2421.2,2420.9,0.9141486]
["bitfinex","ETHUSD",1726390981489,5.42709007,2421.2,2420.9,0.30615143]
["bitfinex","ETHUSD",1726390983250,4.13022,2421.2,2421.0,0.60798915]
["bitfinex","ETHUSD",1726390983534,5.42709007,2421.2,2421.1,0.30592993]
["bitfinex","ETHUSD",1726390984037,5.42709007,2421.2,2420.8,4.81038634]
["bitfinex","ETHUSD",1726390984231,5.42709007,2421.2,2421.1,0.30592993]
["bitfinex","ETHUSD",1726390984435,5.42709007,2421.2,2420.8,4.81038634]
["bitfinex","ETHUSD",1726390984636,5.42709007,2421.2,2421.1,0.30592993]
["bitfinex","ETHUSD",1726390984837,5.42709007,2421.2,2420.8,4.72778225]
["bitfinex","ETHUSD",1726390985047,5.42709007,2421.2,2421.1,0.30592993]
["bitfinex","ETHUSD",1726390985495,4.13022,2421.2,2420.8,4.81038636]
["bitfinex","ETHUSD",1726390985697,4.13022,2421.2,2420.9,0.9141366]
["bitfinex","ETHUSD",1726390985908,4.13022,2421.2,2421.0,0.60798337]
["bitfinex","ETHUSD",1726390986109,5.42709007,2421.2,2421.1,0.30592993]
["bitfinex","ETHUSD",1726390986314,5.42709007,2421.2,2420.9,1.78541292]
["bitfinex","ETHUSD",1726390986509,5.42709007,2421.2,2421.0,0.30604186]
["bitfinex","ETHUSD",1726390987409,1.29687007,2421.2,2421.0,1.72596813]
["bitfinex","ETHUSD",1726390987616,5.42692007,2421.3,2421.0,4.20906813]
["bitfinex","ETHUSD",1726390991310,5.42689007,2421.3,2421.0,4.20906813]
["bitfinex","ETHUSD",1726390993544,5.42689007,2421.3,2421.1,0.44635677]
["bitfinex","ETHUSD",1726390993747,5.42689007,2421.3,2421.2,0.44635677]
["bitfinex","ETHUSD",1726390993950,5.42689007,2421.3,2421.2,0.75217241]
["bitfinex","ETHUSD",1726390994250,7.00732085,2421.3,2421.2,0.75217241]
["bitfinex","ETHUSD",1726390995757,7.00732085,2421.3,2421.2,0.30581564]
["bitfinex","ETHUSD",1726390995913,7.00732085,2421.3,2421.2,0.7521617]
["bitfinex","ETHUSD",1726390999420,7.00732085,2421.3,2421.2,0.30581564]
["bitfinex","ETHUSD",1726390999617,7.00732085,2421.3,2421.2,0.44635267]
["bitfinex","ETHUSD",1726390999814,7.00732085,2421.3,2421.2,0.75216831]
["bitfinex","ETHUSD",1726391000053,7.00732085,2421.3,2421.2,0.30581564]
["bitfinex","ETHUSD",1726391000351,7.00732085,2421.3,2421.2,0.44634503]
["bitfinex","ETHUSD",1726391000551,7.00732085,2421.3,2421.2,0.75216067]
["bitfinex","ETHUSD",1726391000757,7.77903007,2421.4,2421.2,0.75216067]
["bitfinex","ETHUSD",1726391001059,7.77903007,2421.4,2421.2,0.30581564]
["bitfinex","ETHUSD",1726391001219,11.90899007,2421.4,2421.0,4.77078225]
["bitfinex","ETHUSD",1726391001410,11.90899007,2421.4,2421.0,3.90302627]
["bitfinex","ETHUSD",1726391001611,7.78176177,2421.4,2421.3,0.44633826]
["bitfinex","ETHUSD",1726391001815,8.06258044,2421.4,2421.3,0.44633826]
["bitfinex","ETHUSD",1726391002120,9.36216981,2421.4,2421.3,0.30570372]
["bitfinex","ETHUSD",1726391002334,8.06258044,2421.4,2421.0,3.90302627]
["bitfinex","ETHUSD",1726391002658,7.78175388,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391004061,1.29959388,2421.3,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391004524,7.78175388,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391006473,1.29959388,2421.3,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391006964,7.78175388,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391007162,9.23242327,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391007456,1.29959388,2421.3,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391007959,9.23242327,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391008372,1.29959388,2421.3,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391008576,9.23242327,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391008736,1.29959388,2421.3,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391010158,9.23242327,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391011338,7.78175388,2421.4,2421.1,0.30591806]
["bitfinex","ETHUSD",1726391011782,5.8588401,2421.5,2421.2,3.86372627]
["bitfinex","ETHUSD",1726391011783,1.29959388,2421.5,2421.2,3.86372627]
["bitfinex","ETHUSD",1726391012086,1.29959388,2421.5,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391012236,1.29959388,2421.5,2421.4,1.72551809]
["bitfinex","ETHUSD",1726391013133,5.42923388,2421.6,2421.4,1.72551809]
["bitfinex","ETHUSD",1726391013378,1.29959388,2421.5,2421.4,0.30559182]
["bitfinex","ETHUSD",1726391013747,1.29959388,2421.5,2421.2,3.86372627]
["bitfinex","ETHUSD",1726391013952,5.42923388,2421.6,2421.4,0.30559182]
["bitfinex","ETHUSD",1726391014151,5.42923388,2421.6,2421.2,3.86372627]
["bitfinex","ETHUSD",1726391014152,1.29959388,2421.5,2421.3,0.30570372]
["bitfinex","ETHUSD",1726391014497,5.42923388,2421.6,2421.2,3.86372627]
["bitfinex","ETHUSD",1726391020028,4.29959388,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391020487,3.0,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391020900,4.29959388,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391021092,3.0,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391021292,4.29959388,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391022421,3.0,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391022798,4.29959388,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391023005,3.0,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391023333,4.29959388,2421.6,2421.4,1.41992627]
["bitfinex","ETHUSD",1726391023540,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391023739,4.29959388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391023946,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391030378,4.29959388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391030679,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391030863,4.29959388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391033076,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391040797,4.29959388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391041436,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391043711,4.29959388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391043912,3.0,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391044552,8.42909388,2421.6,2421.5,0.30547992]
["bitfinex","ETHUSD",1726391044749,6.53727,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391044951,3.70719388,2421.4,2421.3,0.30566809]
["bitfinex","ETHUSD",1726391045253,3.70719388,2421.4,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391045254,8.26018,2421.3,2420.9,0.60795961]
["bitfinex","ETHUSD",1726391045415,4.13006,2421.3,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391045612,4.13006,2421.3,2420.9,0.607969]
["bitfinex","ETHUSD",1726391045821,4.13006,2421.3,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391046031,4.13006,2421.3,2420.9,0.60796963]
["bitfinex","ETHUSD",1726391046248,4.13006,2421.3,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391046547,4.13006,2421.3,2420.9,0.60796747]
["bitfinex","ETHUSD",1726391046755,4.13006,2421.3,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391047282,4.13006,2421.3,2420.8,3.88232627]
["bitfinex","ETHUSD",1726391047690,4.13006,2421.3,2420.8,4.75008225]
["bitfinex","ETHUSD",1726391047873,4.13006,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726391051539,8.2602,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726391051743,4.13006,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726391053589,4.13006,2421.3,2421.1,0.29592252]
["bitfinex","ETHUSD",1726391067032,2.4076,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391067694,2.4076,2421.4,2421.3,0.29549421]
["bitfinex","ETHUSD",1726391068122,6.5375,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391068310,6.5375,2421.4,2421.3,0.29549421]
["bitfinex","ETHUSD",1726391068514,5.42929388,2421.5,2421.3,0.29549421]
["bitfinex","ETHUSD",1726391068822,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391068823,5.42929388,2421.5,2421.4,0.2953823]
["bitfinex","ETHUSD",1726391069184,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391069433,4.1297,2421.5,2421.3,0.29549421]
["bitfinex","ETHUSD",1726391069763,5.42929388,2421.5,2421.3,0.29549421]
["bitfinex","ETHUSD",1726391069886,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391070394,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391070724,4.1297,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391070926,5.42929388,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391071236,4.1297,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391071730,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391071900,5.42929388,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391072101,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391072287,5.42929388,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391072491,7.10347928,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391072784,7.10347928,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391073034,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391073401,5.42929388,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391073617,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391073841,5.42929388,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391074008,7.31987539,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391074344,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391074843,5.42929388,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391075305,5.42929388,2421.5,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391075628,5.42929388,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391075629,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391076004,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391076211,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391076544,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391076704,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391076904,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391077146,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391077449,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391077612,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391077946,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391078130,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391078330,4.1297,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391078521,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391079244,5.8038854,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391079447,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391079744,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391079945,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391080549,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391080733,4.1297,2421.5,2421.4,0.2953728]
["bitfinex","ETHUSD",1726391080909,5.8038854,2421.5,2421.3,0.29548471]
["bitfinex","ETHUSD",1726391081124,4.1297,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391081322,4.1297,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391081559,4.1297,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391081745,4.1297,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391081922,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391082117,7.10347928,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391082366,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391082551,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391082858,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391083062,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391083365,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391083522,7.3199532,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391083727,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391084431,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391084668,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391084861,7.10347928,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391085161,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391085331,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391085544,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391085932,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391086174,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391086340,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391086539,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391086867,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391087165,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391087365,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391087546,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391087863,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391088328,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391088728,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391088966,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391089129,7.32004835,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391089325,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391089663,9.55907388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391089822,10.22826018,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391090025,10.22826018,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391090369,9.55907388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391090863,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391091066,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391091236,7.32013171,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391091565,5.42929388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391091862,9.55907388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391092027,11.44994771,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391092227,1.29959388,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391092428,1.29959388,2421.4,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391092628,1.29959388,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391092851,1.29959388,2421.4,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391093043,1.29959388,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391093363,1.29959388,2421.4,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391093969,1.29959388,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391094129,1.29959388,2421.4,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391094769,1.29959388,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391094973,1.29959388,2421.4,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391095472,9.55907388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391095765,9.55907388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391095969,5.42929388,2421.5,2421.4,0.29537043]
["bitfinex","ETHUSD",1726391096193,5.42929388,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391096194,11.4499616,2421.5,2421.3,0.29548234]
["bitfinex","ETHUSD",1726391096497,9.55907388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391096656,5.42929388,2421.5,2421.4,0.2953443]
["bitfinex","ETHUSD",1726391096986,9.55907388,2421.5,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391097165,9.55907388,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391097365,5.42929388,2421.5,2421.4,0.2953443]
["bitfinex","ETHUSD",1726391097699,6.02058772,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391097996,1.30013003,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391098290,1.30013003,2421.4,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391098498,5.42983003,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391098790,5.42983003,2421.5,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391099091,7.32075833,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391099564,7.32075833,2421.5,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391099965,7.32075833,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391100268,11.45053833,2421.5,2421.4,0.2953443]
["bitfinex","ETHUSD",1726391100590,9.55961003,2421.5,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391100794,1.30013003,2421.4,2421.2,3.80132627]
["bitfinex","ETHUSD",1726391101087,1.30013003,2421.4,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391101292,7.88423003,2421.5,2421.3,0.29545621]
["bitfinex","ETHUSD",1726391101476,1.30013003,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391101657,5.42997003,2421.4,2421.2,1.41992627]
["bitfinex","ETHUSD",1726391101852,5.42997003,2421.4,2421.0,2.2863]
["bitfinex","ETHUSD",1726391101853,5.42997003,2421.4,2421.0,3.70622627]
["bitfinex","ETHUSD",1726391102060,5.42997003,2421.4,2421.1,0.71408673]
["bitfinex","ETHUSD",1726391102325,5.42997003,2421.4,2421.0,3.70622627]
["bitfinex","ETHUSD",1726391102595,5.42997003,2421.4,2421.1,0.71408159]
["bitfinex","ETHUSD",1726391102750,5.42997003,2421.4,2421.0,3.70622627]
["bitfinex","ETHUSD",1726391102954,5.42997003,2421.4,2421.1,0.71408236]
["bitfinex","ETHUSD",1726391103185,5.42997003,2421.4,2421.0,3.70622627]
["bitfinex","ETHUSD",1726391103387,2.4544,2421.3,2421.1,0.71408798]
["bitfinex","ETHUSD",1726391103599,4.13018,2421.2,2421.1,0.71408798]
["bitfinex","ETHUSD",1726391103913,4.13018,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391106068,5.43031003,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391106292,9.56064003,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391106599,4.13018,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391113528,4.13018,2421.2,2421.0,0.2958751]
["bitfinex","ETHUSD",1726391124455,4.13018,2421.2,2421.1,1.41992627]
["bitfinex","ETHUSD",1726391124660,4.13018,2421.2,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391125571,2.4544,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391127056,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391129352,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391129561,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391130395,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391131558,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391132948,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391133585,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391133798,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391134701,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391134883,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391136005,6.58442,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391136363,7.88455003,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391137666,8.70849418,2421.3,2421.1,1.71566805]
["bitfinex","ETHUSD",1726391138662,8.70849418,2421.3,2421.1,0.29574178]
["bitfinex","ETHUSD",1726391138971,4.1308,2420.9,2420.6,0.41386649]
["bitfinex","ETHUSD",1726391139308,2.3889,2421.0,2420.6,0.41386649]
["bitfinex","ETHUSD",1726391139309,7.81917346,2421.0,2420.6,1.83379276]
["bitfinex","ETHUSD",1726391139519,7.81917346,2421.0,2420.6,1.41992627]
["bitfinex","ETHUSD",1726391139665,0.95483336,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726391141096,5.08553336,2420.9,2420.6,1.41992627]
["bitfinex","ETHUSD",1726391143583,5.08553336,2420.9,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391146248,6.51953,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391146544,10.6502,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391147328,11.94984346,2421.0,2420.7,2.84577005]
["bitfinex","ETHUSD",1726391147540,8.2613,2421.0,2420.7,2.84577005]
["bitfinex","ETHUSD",1726391147995,4.13071,2420.9,2420.7,2.84577005]
["bitfinex","ETHUSD",1726391155838,4.13071,2420.9,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391159364,4.13063,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391161340,8.26125,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391162651,8.26127,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391163453,8.26126,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391163656,4.13062,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391163955,8.26125,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391164459,4.13062,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391164629,8.26125,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391164972,4.13062,2421.0,2420.7,0.36017005]
["bitfinex","ETHUSD",1726391166955,4.13062,2421.0,2420.8,2.4876]
["bitfinex","ETHUSD",1726391167255,5.64749386,2421.0,2420.8,2.4876]
["bitfinex","ETHUSD",1726391167430,5.64749386,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391170055,5.64749386,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391170257,4.13062,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391170758,4.13062,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391170932,4.13062,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391171117,4.13062,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391171341,4.13062,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391171543,5.64749386,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391171776,4.13062,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391171951,6.59062,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391172157,6.59062,2421.0,2420.9,0.35999549]
["bitfinex","ETHUSD",1726391172502,6.59062,2421.0,2420.9,0.35998362]
["bitfinex","ETHUSD",1726391172644,8.11288385,2421.0,2420.6,3.90752627]
["bitfinex","ETHUSD",1726391172957,6.59062,2421.0,2420.7,0.36021282]
["bitfinex","ETHUSD",1726391178422,4.29964346,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391178919,4.29964346,2421.3,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391179118,8.42975346,2421.3,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391179800,1.29964346,2421.2,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391181983,8.42975346,2421.3,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391182508,1.29964346,2421.2,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391182720,8.42975346,2421.3,2421.0,0.35990466]
["bitfinex","ETHUSD",1726391182929,8.42975346,2421.3,2421.1,2.4498]
["bitfinex","ETHUSD",1726391183424,5.42975346,2421.3,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391185793,5.42953346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391186198,1.29964346,2421.3,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391187285,9.55953346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391187798,1.29964346,2421.3,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391188619,5.42953346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391188823,9.55950346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391189405,1.29964346,2421.3,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391189993,9.55950346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391195635,5.42953346,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391195838,5.42941346,2421.5,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391196137,7.70251346,2421.5,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391196830,4.12987,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391209846,8.25981,2421.4,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391210148,6.59751,2421.3,2421.2,0.3596019]
["bitfinex","ETHUSD",1726391210322,6.59751,2421.3,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391210523,4.13022,2421.2,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391210828,4.13022,2421.2,2421.0,0.3593583]
["bitfinex","ETHUSD",1726391212450,4.13035,2421.1,2421.0,0.3593583]
["bitfinex","ETHUSD",1726391216060,4.13035,2421.1,2420.6,3.86612627]
["bitfinex","ETHUSD",1726391216061,6.59785,2421.1,2420.6,3.86612627]
["bitfinex","ETHUSD",1726391216269,6.59785,2421.1,2421.0,0.35940105]
["bitfinex","ETHUSD",1726391216437,4.13035,2421.1,2420.6,3.86612627]
["bitfinex","ETHUSD",1726391216642,4.13035,2421.1,2421.0,0.35940105]
["bitfinex","ETHUSD",1726391216839,4.13022,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391217053,4.13022,2421.2,2421.0,0.80574572]
["bitfinex","ETHUSD",1726391217383,4.13022,2421.2,2421.0,0.35941055]
["bitfinex","ETHUSD",1726391224387,5.42986346,2421.2,2421.0,0.35941055]
["bitfinex","ETHUSD",1726391226185,4.13022,2421.2,2421.1,0.44632293]
["bitfinex","ETHUSD",1726391226387,5.42986346,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391226694,5.42986346,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391226862,5.42986346,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391227064,5.42986346,2421.2,2421.0,0.35946755]
["bitfinex","ETHUSD",1726391227386,5.42986346,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391227387,5.42986346,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391227594,5.42986346,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391227813,5.42986346,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391228034,5.42986346,2421.2,2421.0,0.35946755]
["bitfinex","ETHUSD",1726391228177,5.42986346,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391228380,5.42986346,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391228619,5.42986346,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391228914,4.13022,2421.2,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391229128,4.13022,2421.2,2421.1,0.44629755]
["bitfinex","ETHUSD",1726391229331,4.13022,2421.2,2421.1,0.80565052]
["bitfinex","ETHUSD",1726391231698,1.29964346,2421.3,2421.1,0.80558316]
["bitfinex","ETHUSD",1726391231900,1.29964346,2421.3,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391232336,9.55955346,2421.4,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391232716,9.55955346,2421.4,2421.2,0.44619184]
["bitfinex","ETHUSD",1726391233019,9.55955346,2421.4,2421.0,1.41992627]
["bitfinex","ETHUSD",1726391233020,4.13005,2421.3,2421.0,1.41992627]
["bitfinex","ETHUSD",1726391233206,5.42969346,2421.3,2421.1,0.44617892]
["bitfinex","ETHUSD",1726391233411,5.42969346,2421.3,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391238657,7.83019346,2421.3,2421.1,0.35935297]
["bitfinex","ETHUSD",1726391238835,6.53055,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391239004,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391239335,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391239523,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391239715,9.41614241,2421.3,2421.0,0.44614202]
["bitfinex","ETHUSD",1726391240011,7.83019346,2421.3,2421.1,0.80548395]
["bitfinex","ETHUSD",1726391240246,7.83019346,2421.3,2421.1,0.35932447]
["bitfinex","ETHUSD",1726391244412,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391244750,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391244951,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391245108,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391245311,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391245511,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391246026,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391246211,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391246412,9.41615571,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391246633,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391246859,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391247032,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391247365,7.83019346,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391247555,7.83019346,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391247765,9.41615571,2421.3,2420.9,2.4462]
["bitfinex","ETHUSD",1726391247959,6.53055,2421.3,2421.2,0.35920991]
["bitfinex","ETHUSD",1726391248571,4.13023,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391248774,5.43270578,2421.2,2420.9,2.4462]
["bitfinex","ETHUSD",1726391249168,4.13035,2421.1,2420.8,1.41992627]
["bitfinex","ETHUSD",1726391249372,5.43282578,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391249738,5.43282578,2421.1,2420.8,0.71395215]
["bitfinex","ETHUSD",1726391250056,5.43282578,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391250284,5.43282578,2421.1,2420.8,0.71394351]
["bitfinex","ETHUSD",1726391250462,4.13035,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391250779,4.13035,2421.1,2420.8,0.71393383]
["bitfinex","ETHUSD",1726391250933,4.13035,2421.1,2420.9,0.71393383]
["bitfinex","ETHUSD",1726391251273,4.13035,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391251436,4.13035,2421.1,2420.8,0.71392539]
["bitfinex","ETHUSD",1726391251636,4.13035,2421.1,2420.9,0.71392539]
["bitfinex","ETHUSD",1726391251865,4.13035,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391252059,4.13035,2421.1,2420.8,0.71383706]
["bitfinex","ETHUSD",1726391252368,4.13035,2421.1,2420.9,0.71383706]
["bitfinex","ETHUSD",1726391252567,5.43282578,2421.1,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391252803,4.13035,2421.1,2420.8,0.71382302]
["bitfinex","ETHUSD",1726391252977,4.13035,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391256087,4.13035,2421.1,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391256289,6.51787,2421.0,2420.7,3.91262627]
["bitfinex","ETHUSD",1726391256452,6.51787,2421.0,2420.8,0.60755407]
["bitfinex","ETHUSD",1726391256643,6.51787,2421.0,2420.8,0.71366086]
["bitfinex","ETHUSD",1726391256869,6.51787,2421.0,2420.9,0.71366086]
["bitfinex","ETHUSD",1726391260092,6.51787,2421.0,2420.9,0.71371549]
["bitfinex","ETHUSD",1726391260590,4.13057,2421.0,2420.9,0.71371549]
["bitfinex","ETHUSD",1726391263397,5.43282578,2421.1,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391263694,5.43282578,2421.1,2420.9,0.71370732]
["bitfinex","ETHUSD",1726391263695,1.30247578,2421.1,2420.9,0.71370732]
["bitfinex","ETHUSD",1726391263855,1.30247578,2421.1,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391264200,1.30247578,2421.1,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391264377,1.30247578,2421.1,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391264557,11.95033578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391264757,11.95033578,2421.2,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391264959,11.95033578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391265181,7.82000578,2421.2,2421.1,0.35937435]
["bitfinex","ETHUSD",1726391265356,7.82000578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391265566,7.82000578,2421.2,2421.1,0.35937435]
["bitfinex","ETHUSD",1726391266091,7.82000578,2421.2,2420.8,0.60758123]
["bitfinex","ETHUSD",1726391266292,7.82000578,2421.2,2420.9,1.07330486]
["bitfinex","ETHUSD",1726391266669,7.82000578,2421.2,2420.9,0.35960351]
["bitfinex","ETHUSD",1726391266858,7.82000578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391267061,7.82000578,2421.2,2420.8,1.68099067]
["bitfinex","ETHUSD",1726391267291,7.82000578,2421.2,2420.9,0.7136911]
["bitfinex","ETHUSD",1726391267508,7.82000578,2421.2,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391267953,7.82000578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391268151,7.82000578,2421.2,2421.1,0.35937435]
["bitfinex","ETHUSD",1726391268398,7.82000578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391268570,7.82000578,2421.2,2421.1,0.35937435]
["bitfinex","ETHUSD",1726391268769,7.82000578,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391268970,7.82000578,2421.2,2421.1,0.35937435]
["bitfinex","ETHUSD",1726391269177,8.10258366,2421.2,2420.7,4.78038225]
["bitfinex","ETHUSD",1726391269504,7.82037889,2421.2,2420.8,1.3213049]
["bitfinex","ETHUSD",1726391269686,7.82037889,2421.2,2420.9,1.07330677]
["bitfinex","ETHUSD",1726391270008,7.82037889,2421.2,2420.9,0.35960351]
["bitfinex","ETHUSD",1726391270504,7.82037889,2421.2,2421.0,1.07313509]
["bitfinex","ETHUSD",1726391271572,3.69014889,2421.2,2421.0,1.07313509]
["bitfinex","ETHUSD",1726391271909,1.30284889,2421.2,2421.0,1.07313509]
["bitfinex","ETHUSD",1726391274474,1.30284889,2421.2,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391278110,5.43302889,2421.2,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391278272,2.4419,2421.1,2421.0,0.35948892]
["bitfinex","ETHUSD",1726391278671,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391278877,2.4419,2421.1,2420.8,0.96715269]
["bitfinex","ETHUSD",1726391279192,2.4419,2421.1,2420.8,0.35965162]
["bitfinex","ETHUSD",1726391279591,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391279762,2.4419,2421.1,2420.9,0.35954415]
["bitfinex","ETHUSD",1726391280403,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391280600,2.4419,2421.1,2421.0,0.35942957]
["bitfinex","ETHUSD",1726391281066,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391281267,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391281509,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391281710,2.4419,2421.1,2420.8,0.96713756]
["bitfinex","ETHUSD",1726391281914,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391282272,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391282473,2.4419,2421.1,2420.8,0.96713612]
["bitfinex","ETHUSD",1726391282674,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391282912,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391283114,2.4419,2421.1,2420.8,0.96713526]
["bitfinex","ETHUSD",1726391283318,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391283528,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391283807,2.4419,2421.1,2420.9,0.35954415]
["bitfinex","ETHUSD",1726391284011,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391284231,2.4419,2421.1,2421.0,0.35942957]
["bitfinex","ETHUSD",1726391284430,2.4419,2421.1,2420.9,0.35954415]
["bitfinex","ETHUSD",1726391284630,2.4419,2421.1,2421.0,0.35942957]
["bitfinex","ETHUSD",1726391284943,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391285142,2.4419,2421.1,2421.0,0.35942957]
["bitfinex","ETHUSD",1726391285309,2.4419,2421.1,2420.7,6.41867225]
["bitfinex","ETHUSD",1726391285641,2.4419,2421.1,2420.8,0.96714439]
["bitfinex","ETHUSD",1726391285818,2.4419,2421.1,2420.8,0.35965875]
["bitfinex","ETHUSD",1726391286193,2.4419,2421.1,2420.9,1.41992627]
["bitfinex","ETHUSD",1726391286393,5.43302889,2421.2,2420.9,1.77947992]
["bitfinex","ETHUSD",1726391299846,9.56333889,2421.2,2420.9,1.77947992]
["bitfinex","ETHUSD",1726391300359,9.56330889,2421.2,2420.9,1.77947992]
["bitfinex","ETHUSD",1726391302454,6.54615,2421.1,2420.9,1.77947992]
["bitfinex","ETHUSD",1726391305555,6.54615,2421.1,2421.0,0.4459808]
["bitfinex","ETHUSD",1726391306059,6.54615,2421.1,2421.0,0.80540561]
["bitfinex","ETHUSD",1726391307157,6.54615,2421.1,2421.0,0.35942481]
["bitfinex","ETHUSD",1726391307332,6.54615,2421.1,2421.0,0.8053901]
["bitfinex","ETHUSD",1726391308562,4.13035,2421.1,2421.0,0.8053901]
["bitfinex","ETHUSD",1726391310236,5.43319889,2421.1,2421.0,0.35942481]
["bitfinex","ETHUSD",1726391310463,5.43319889,2421.1,2421.0,0.80533671]
["bitfinex","ETHUSD",1726391313678,5.43319889,2421.1,2421.0,0.35942481]
["bitfinex","ETHUSD",1726391314043,5.43319889,2421.1,2421.0,0.80531821]
["bitfinex","ETHUSD",1726391317587,5.43319889,2421.1,2421.0,0.35942481]
["bitfinex","ETHUSD",1726391317956,5.43319889,2421.1,2421.0,0.80532797]
["bitfinex","ETHUSD",1726391321077,5.43319889,2421.1,2421.0,0.35942481]
["bitfinex","ETHUSD",1726391321284,5.43319889,2421.1,2421.0,0.44558593]
["bitfinex","ETHUSD",1726391321583,5.43319889,2421.1,2421.0,0.8050345]
["bitfinex","ETHUSD",1726391324603,5.43319889,2421.1,2421.0,0.8050407]
["bitfinex","ETHUSD",1726391325418,5.43319889,2421.1,2421.0,0.80502229]
["bitfinex","ETHUSD",1726391329904,5.43319889,2421.1,2421.0,0.80502232]
["bitfinex","ETHUSD",1726391330500,13.20059279,2421.1,2421.0,0.80502232]
["bitfinex","ETHUSD",1726391330701,13.626904,2421.1,2421.0,0.80502232]
["bitfinex","ETHUSD",1726391331206,11.8977439,2421.1,2421.0,0.35944857]
["bitfinex","ETHUSD",1726391331574,4.13073,2420.9,2420.7,1.41992627]
["bitfinex","ETHUSD",1726391331798,5.43394368,2420.9,2420.8,0.44580054]
["bitfinex","ETHUSD",1726391332170,5.43394368,2420.9,2420.8,0.44580379]
["bitfinex","ETHUSD",1726391332512,4.13073,2420.9,2420.8,0.44580379]
["bitfinex","ETHUSD",1726391333269,13.31796731,2420.9,2420.8,0.44580379]
["bitfinex","ETHUSD",1726391333473,6.39064,2420.6,2420.3,1.83947798]
["bitfinex","ETHUSD",1726391333711,4.13149,2420.5,2420.4,1.15939964]
["bitfinex","ETHUSD",1726391334073,4.13149,2420.5,2420.4,0.44592294]
["bitfinex","ETHUSD",1726391334502,6.39064,2420.6,2420.4,1.86584921]
["bitfinex","ETHUSD",1726391334776,6.39064,2420.6,2420.4,1.41992627]
["bitfinex","ETHUSD",1726391335110,6.39064,2420.6,2420.5,0.44134399]
["bitfinex","ETHUSD",1726391335405,6.39064,2420.6,2420.4,1.41992627]
["bitfinex","ETHUSD",1726391338218,4.13124,2420.6,2420.4,1.41992627]
["bitfinex","ETHUSD",1726391338649,4.13124,2420.6,2420.5,0.34834652]
["bitfinex","ETHUSD",1726391346314,11.572047,2420.6,2420.5,0.34834652]
["bitfinex","ETHUSD",1726391346621,11.572047,2420.6,2419.8,1.75117085]
["bitfinex","ETHUSD",1726391346622,7.440707,2420.6,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391346826,6.38854,2420.6,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391347002,6.38854,2420.6,2420.2,0.34875221]
["bitfinex","ETHUSD",1726391347527,4.13158,2420.4,2420.2,0.34875221]
["bitfinex","ETHUSD",1726391347725,8.26325,2420.4,2420.2,0.34875221]
["bitfinex","ETHUSD",1726391349230,4.13158,2420.4,2420.2,0.34875221]
["bitfinex","ETHUSD",1726391352043,7.13105,2420.7,2420.4,2.3028]
["bitfinex","ETHUSD",1726391352246,1.302792,2420.8,2420.5,1.41992627]
["bitfinex","ETHUSD",1726391352247,4.13122,2420.6,2420.5,1.41992627]
["bitfinex","ETHUSD",1726391352397,4.13122,2420.6,2420.5,1.76833455]
["bitfinex","ETHUSD",1726391357222,4.13122,2420.6,2420.5,0.34840828]
["bitfinex","ETHUSD",1726391360848,4.13122,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391361153,4.13122,2420.6,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391361317,4.13137,2420.5,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391361637,4.13137,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391361837,4.13137,2420.5,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391363424,4.13137,2420.5,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391372057,4.13122,2420.6,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391375368,6.50357,2420.5,2420.4,0.34851342]
["bitfinex","ETHUSD",1726391375572,6.50357,2420.5,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391375773,6.50357,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391376438,7.806362,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391377277,6.50357,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391377577,7.806362,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391397323,3.674992,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391397827,2.3722,2420.5,2420.2,0.34875458]
["bitfinex","ETHUSD",1726391398180,2.3722,2420.5,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391398426,2.3722,2420.5,2420.4,0.34851815]
["bitfinex","ETHUSD",1726391398984,3.674992,2420.5,2420.4,0.34851815]
["bitfinex","ETHUSD",1726391400197,7.806362,2420.5,2420.4,0.34851815]
["bitfinex","ETHUSD",1726391400598,7.806362,2420.5,2420.1,2.28768225]
["bitfinex","ETHUSD",1726391400794,7.806362,2420.5,2420.2,0.9568078]
["bitfinex","ETHUSD",1726391400985,7.806362,2420.5,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391402585,2.425,2420.4,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391411200,6.55659,2420.4,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391411903,7.859382,2420.4,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391412131,6.55659,2420.4,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391412925,6.55656,2420.4,2420.2,0.34874744]
["bitfinex","ETHUSD",1726391414024,6.55656,2420.4,2420.3,0.44179043]
["bitfinex","ETHUSD",1726391414229,7.859352,2420.4,2420.3,0.79042562]
["bitfinex","ETHUSD",1726391414529,7.859352,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391414936,6.55656,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391415648,7.859352,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391416002,6.55656,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391416536,7.859352,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391416842,6.55656,2420.4,2420.3,0.79043177]
["bitfinex","ETHUSD",1726391417338,7.859352,2420.4,2420.3,0.34863519]
["bitfinex","ETHUSD",1726391417714,6.55656,2420.4,2420.3,0.44180632]
["bitfinex","ETHUSD",1726391417903,6.55656,2420.4,2420.3,0.79043911]
["bitfinex","ETHUSD",1726391418439,7.859352,2420.4,2420.3,0.79043911]
["bitfinex","ETHUSD",1726391424352,7.859352,2420.4,2420.3,0.34863279]
["bitfinex","ETHUSD",1726391424564,7.859352,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391424732,7.859352,2420.4,2420.3,0.79043704]
["bitfinex","ETHUSD",1726391424916,7.859352,2420.4,2420.3,0.44180425]
["bitfinex","ETHUSD",1726391425116,7.859352,2420.4,2420.3,0.79043704]
["bitfinex","ETHUSD",1726391425959,7.859352,2420.4,2420.3,0.34863279]
["bitfinex","ETHUSD",1726391426552,7.859352,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391426858,7.859352,2420.4,2420.3,0.34863279]
["bitfinex","ETHUSD",1726391427766,7.859352,2420.4,2420.1,1.41992627]
["bitfinex","ETHUSD",1726391427934,7.859352,2420.4,2420.3,0.34863279]
["bitfinex","ETHUSD",1726391428265,1.302792,2420.4,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391428452,5.434222,2420.5,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391428654,1.302792,2420.4,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391428964,5.434222,2420.5,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391429161,4.13154,2420.4,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391429366,5.434332,2420.4,2420.3,1.76855906]
["bitfinex","ETHUSD",1726391433134,5.434332,2420.4,2420.3,0.34863279]
["bitfinex","ETHUSD",1726391433543,5.434332,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391433742,5.434332,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391433942,5.434332,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391434142,5.434332,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391434363,5.434332,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391434568,5.434332,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391434767,1.302792,2420.4,2420.2,0.39241455]
["bitfinex","ETHUSD",1726391434967,1.302792,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391435153,1.302792,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391435348,1.302792,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391435597,1.302792,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391435781,1.302792,2420.4,2420.2,0.39241455]
["bitfinex","ETHUSD",1726391435958,1.302792,2420.4,2420.3,0.3922981]
["bitfinex","ETHUSD",1726391436358,1.302792,2420.4,2420.1,3.69202627]
["bitfinex","ETHUSD",1726391436682,1.302792,2420.4,2420.2,0.39241455]
["bitfinex","ETHUSD",1726391437181,5.434332,2420.4,2420.2,0.39241455]
["bitfinex","ETHUSD",1726391441716,1.302792,2420.4,2420.2,0.39241455]
["bitfinex","ETHUSD",1726391442322,1.302792,2420.4,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391442928,1.302792,2420.4,2420.3,1.812222]
["bitfinex","ETHUSD",1726391443111,5.434222,2420.5,2420.3,1.812222]
["bitfinex","ETHUSD",1726391444117,1.302792,2420.5,2420.3,1.812222]
["bitfinex","ETHUSD",1726391444521,1.302792,2420.5,2420.4,2.2962]
["bitfinex","ETHUSD",1726391444721,1.302792,2420.5,2420.4,2.68837929]
["bitfinex","ETHUSD",1726391448606,1.302792,2420.5,2420.4,0.39217929]
["bitfinex","ETHUSD",1726391450228,1.302792,2420.6,2420.4,0.39217929]
["bitfinex","ETHUSD",1726391454745,1.302792,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391455035,1.302792,2420.6,2420.5,0.39211273]
["bitfinex","ETHUSD",1726391455240,1.302792,2420.6,2420.4,0.39222917]
["bitfinex","ETHUSD",1726391455541,1.302792,2420.6,2420.5,0.39211273]
["bitfinex","ETHUSD",1726391455897,1.302792,2420.6,2420.3,1.41992627]
["bitfinex","ETHUSD",1726391456101,1.302792,2420.6,2420.4,0.39222917]
["bitfinex","ETHUSD",1726391460841,5.434022,2420.6,2420.4,0.39222917]
["bitfinex","ETHUSD",1726391461522,6.38807,2420.5,2420.4,0.39222917]
["bitfinex","ETHUSD",1726391461845,7.690862,2420.5,2420.4,0.39222917]
["bitfinex","ETHUSD",1726391462311,7.690862,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391462614,7.690862,2420.5,2420.3,0.39234561]
["bitfinex","ETHUSD",1726391463125,7.690862,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391463541,7.690862,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391463939,7.690862,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391464456,7.690862,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391464666,7.690862,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391464815,7.690862,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391465019,7.690862,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391465462,7.690862,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391465673,7.690862,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391466122,7.690862,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391466325,7.690862,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391466628,7.690862,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391466849,3.559492,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391467262,7.690962,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391467445,7.690962,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391467653,7.690962,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391467821,7.690962,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391468250,7.690962,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391468567,7.690962,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391468923,7.690962,2420.5,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391469160,7.690962,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391469465,7.690962,2420.5,2420.3,0.39235038]
["bitfinex","ETHUSD",1726391469763,7.690962,2420.5,2420.4,0.39223393]
["bitfinex","ETHUSD",1726391470122,4.13164,2420.4,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391472755,4.13171,2420.3,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391473051,6.45851,2420.3,2420.2,1.41992627]
["bitfinex","ETHUSD",1726391473480,4.1319,2420.2,2420.0,0.86775598]
["bitfinex","ETHUSD",1726391473657,4.1319,2420.2,2420.0,1.41992627]
["bitfinex","ETHUSD",1726391475369,4.13223,2420.0,2419.9,0.86775598]
["bitfinex","ETHUSD",1726391475563,4.13223,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726391475763,8.26457,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726391475971,4.13223,2420.0,2419.7,1.41992627]
["bitfinex","ETHUSD",1726391481265,4.13223,2420.0,2419.9,1.41992627]
["bitfinex","ETHUSD",1726391486337,4.13223,2420.0,2419.4,0.87447756]
["bitfinex","ETHUSD",1726391486338,10.65646,2419.5,2419.4,0.87447756]
["bitfinex","ETHUSD",1726391486632,4.13342,2419.3,2419.2,2.24018595]
["bitfinex","ETHUSD",1726391486924,10.52484,2419.3,2419.2,2.24018595]
["bitfinex","ETHUSD",1726391488730,10.52484,2419.3,2419.2,2.58316381]
["bitfinex","ETHUSD",1726391489084,6.39142,2419.3,2419.2,2.58316381]
["bitfinex","ETHUSD",1726391496407,4.13331,2419.4,2419.2,2.58316381]
["bitfinex","ETHUSD",1726391502021,4.13331,2419.4,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391505776,2.258,2419.5,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391505987,6.39118,2419.5,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391506285,3.310416,2419.5,2419.2,4.9846141]
["bitfinex","ETHUSD",1726391506480,2.258,2419.5,2419.2,4.9846141]
["bitfinex","ETHUSD",1726391506775,6.39109,2419.5,2419.2,4.9846141]
["bitfinex","ETHUSD",1726391508186,6.39109,2419.5,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391509042,7.443497,2419.5,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391518296,4.13325,2419.4,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391527117,8.26661,2419.4,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391527807,4.13325,2419.4,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391528035,8.26663,2419.4,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391528460,4.13342,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391531374,5.43199538,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391532354,5.43704143,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391533580,4.13342,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391535545,13.92359529,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391535788,9.79017529,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391538358,13.92359529,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391538564,14.3648651,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391538858,15.19216145,2419.3,2419.2,2.5816141]
["bitfinex","ETHUSD",1726391539063,15.19216145,2419.3,2419.2,2.23863624]
["bitfinex","ETHUSD",1726391541489,19.32558145,2419.3,2419.2,2.23863624]
["bitfinex","ETHUSD",1726391547591,21.49472563,2419.3,2419.2,2.23863624]
["bitfinex","ETHUSD",1726391549104,21.49453589,2419.3,2419.2,2.23863624]
["bitfinex","ETHUSD",1726391550017,21.49453589,2419.3,2418.4,1.41992627]
["bitfinex","ETHUSD",1726391550018,6.63136,2418.4,2418.0,0.0021]
["bitfinex","ETHUSD",1726391550318,10.76632,2418.4,2418.0,0.0021]
["bitfinex","ETHUSD",1726391550481,13.76632,2418.4,2418.3,0.3723694]
["bitfinex","ETHUSD",1726391550680,16.68756647,2418.4,2418.3,0.0394265]
["bitfinex","ETHUSD",1726391551309,16.68603065,2418.4,2418.3,0.0394265]
["bitfinex","ETHUSD",1726391551611,15.38652241,2418.4,2418.3,0.0394265]
["bitfinex","ETHUSD",1726391551772,16.68598155,2418.4,2418.3,0.0394265]
["bitfinex","ETHUSD",1726391551972,15.38652241,2418.4,2418.3,0.0394265]
["bitfinex","ETHUSD",1726391552169,15.38652241,2418.4,2418.0,0.0021]
["bitfinex","ETHUSD",1726391552171,11.27094,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391552406,13.76734,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391552896,11.27094,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391553207,11.27094,2418.1,2418.0,0.31134493]
["bitfinex","ETHUSD",1726391553443,11.27094,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391553444,13.76734,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391553707,15.31528648,2418.1,2418.0,0.31134493]
["bitfinex","ETHUSD",1726391553881,15.31528648,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391555016,12.81888648,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391555302,12.81888648,2418.1,2418.0,0.31137751]
["bitfinex","ETHUSD",1726391555505,12.81888648,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391555694,12.81888648,2418.1,2418.0,0.31137751]
["bitfinex","ETHUSD",1726391555890,12.81888648,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391556090,12.81888648,2418.1,2418.0,0.31137751]
["bitfinex","ETHUSD",1726391556770,7.13547,2418.1,2418.0,0.31137751]
["bitfinex","ETHUSD",1726391557428,7.13547,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391560607,7.13547,2418.1,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391568071,7.13507,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391568308,11.27016,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391568532,12.628186,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391568817,4.13517,2418.3,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391570108,12.628216,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391570914,8.493096,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391571099,12.628196,2418.4,2418.0,0.31137286]
["bitfinex","ETHUSD",1726391571402,7.13507,2418.4,2418.2,2.3004]
["bitfinex","ETHUSD",1726391571998,7.13507,2418.4,2418.3,0.30898338]
["bitfinex","ETHUSD",1726391572205,7.13507,2418.4,2418.2,2.3004]
["bitfinex","ETHUSD",1726391572370,7.13507,2418.4,2418.3,0.30898338]
["bitfinex","ETHUSD",1726391572573,7.13507,2418.4,2418.2,2.3004]
["bitfinex","ETHUSD",1726391572803,7.13507,2418.4,2418.3,0.30898338]
["bitfinex","ETHUSD",1726391573072,7.13507,2418.4,2418.2,2.3004]
["bitfinex","ETHUSD",1726391573314,3.0,2418.4,2418.3,0.30898338]
["bitfinex","ETHUSD",1726391574039,10.572006,2418.4,2418.3,0.30898338]
["bitfinex","ETHUSD",1726391574195,10.572006,2418.4,2418.0,0.0021]
["bitfinex","ETHUSD",1726391574519,10.572006,2418.4,2418.1,0.30921669]
["bitfinex","ETHUSD",1726391577354,4.13516,2418.3,2418.1,0.30921669]
["bitfinex","ETHUSD",1726391578333,17.716,2418.2,2418.1,0.30921669]
["bitfinex","ETHUSD",1726391578530,19.74228723,2418.2,2418.1,0.30921669]
["bitfinex","ETHUSD",1726391578696,13.58104,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391581360,19.13643627,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391582363,20.43585467,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391582517,22.98548324,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391583354,25.82153484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391583558,27.55626025,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391583965,23.42079025,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391584766,22.98254656,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391584938,22.98248046,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391585546,23.42079025,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391585731,21.68606484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391585931,22.98238125,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391586154,21.68606484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391586456,23.42079025,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391586658,21.68606484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391586842,22.98215821,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391587045,21.68606484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391587253,22.98216501,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391587462,22.98228413,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391587778,22.98231495,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391588571,21.68606484,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391588791,22.98249427,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391589496,21.56272773,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391592996,20.26613857,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391593501,22.00086398,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391595294,22.42805426,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391596500,22.43123558,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391598099,23.85116185,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391601413,22.43101883,2418.1,2418.0,0.0021]
["bitfinex","ETHUSD",1726391603837,22.43101883,2418.1,2417.1,0.015]
["bitfinex","ETHUSD",1726391603838,13.60272,2417.2,2417.1,0.015]
["bitfinex","ETHUSD",1726391604111,15.02368627,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391604401,11.27506,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391605001,7.13753,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391605364,7.13753,2416.9,2416.8,0.31068269]
["bitfinex","ETHUSD",1726391605567,7.13753,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391605800,7.13753,2416.9,2416.8,0.3016043]
["bitfinex","ETHUSD",1726391605976,7.13753,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391608280,7.13753,2416.9,2416.8,0.3016043]
["bitfinex","ETHUSD",1726391608794,11.27506,2416.9,2416.8,0.3016043]
["bitfinex","ETHUSD",1726391610792,11.27506,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391611509,7.13753,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391612308,4.13736,2417.0,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391612806,4.13736,2417.0,2416.9,0.26229158]
["bitfinex","ETHUSD",1726391615883,4.13753,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391617315,4.13753,2416.9,2416.8,0.30183486]
["bitfinex","ETHUSD",1726391618087,17.65998927,2416.9,2416.8,0.30183486]
["bitfinex","ETHUSD",1726391618304,16.83251627,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391619227,19.28691627,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391619717,17.86699,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391619872,19.92555781,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391625011,13.33362781,2416.9,2416.8,0.0394265]
["bitfinex","ETHUSD",1726391627831,13.33362781,2416.9,2416.8,2.4583265]
["bitfinex","ETHUSD",1726391633895,13.33362781,2416.9,2416.8,2.72105397]
["bitfinex","ETHUSD",1726391634306,4.13704,2417.2,2416.8,2.72105397]
["bitfinex","ETHUSD",1726391634598,4.13725,2417.1,2416.8,2.4583265]
["bitfinex","ETHUSD",1726391634767,8.688285,2417.1,2416.8,2.4583265]
["bitfinex","ETHUSD",1726391634971,8.27456,2417.1,2416.9,0.26258971]
["bitfinex","ETHUSD",1726391635587,4.13736,2417.0,2416.9,0.26258971]
["bitfinex","ETHUSD",1726391638409,3.0,2417.3,2416.9,0.26258971]
["bitfinex","ETHUSD",1726391638410,4.13694,2417.3,2417.0,2.4189]
["bitfinex","ETHUSD",1726391638559,11.42657,2417.5,2417.2,1.41992627]
["bitfinex","ETHUSD",1726391638561,4.13668,2417.4,2417.2,1.41992627]
["bitfinex","ETHUSD",1726391638757,4.13668,2417.4,2417.3,2.4189]
["bitfinex","ETHUSD",1726391638961,4.13668,2417.4,2417.3,2.68096909]
["bitfinex","ETHUSD",1726391639271,4.13668,2417.4,2417.3,2.4189]
["bitfinex","ETHUSD",1726391639459,11.42657,2417.5,2417.3,2.68091085]
["bitfinex","ETHUSD",1726391639657,4.13622,2417.7,2417.4,1.41992627]
["bitfinex","ETHUSD",1726391639868,4.13622,2417.7,2417.5,0.26177739]
["bitfinex","ETHUSD",1726391640285,8.27255,2417.7,2417.5,0.26177739]
["bitfinex","ETHUSD",1726391640598,4.13633,2417.6,2417.5,0.26177739]
["bitfinex","ETHUSD",1726391643343,4.13654,2417.5,2417.3,2.4189]
["bitfinex","ETHUSD",1726391650278,8.27319,2417.5,2417.3,2.4189]
["bitfinex","ETHUSD",1726391650450,4.13654,2417.5,2417.3,2.4189]
["bitfinex","ETHUSD",1726391651688,4.13667,2417.4,2417.3,2.4189]
["bitfinex","ETHUSD",1726391652459,4.13689,2417.3,2417.1,3.78692627]
["bitfinex","ETHUSD",1726391652721,4.13689,2417.3,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391662622,4.1367,2417.4,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391662623,8.27348,2417.4,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391663654,4.13684,2417.3,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391668556,4.1367,2417.4,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391668845,4.13684,2417.3,2417.2,0.26196919]
["bitfinex","ETHUSD",1726391669231,4.13684,2417.3,2417.1,2.367]
["bitfinex","ETHUSD",1726391669552,4.13684,2417.3,2417.2,0.26196453]
["bitfinex","ETHUSD",1726391675031,5.43560182,2417.3,2417.2,0.26196453]
["bitfinex","ETHUSD",1726391675239,4.13684,2417.3,2417.2,0.26196453]
["bitfinex","ETHUSD",1726391675438,4.13684,2417.3,2417.1,2.367]
["bitfinex","ETHUSD",1726391675636,4.13707,2417.2,2416.9,2.2939]
["bitfinex","ETHUSD",1726391680323,5.43583182,2417.2,2416.9,2.2939]
["bitfinex","ETHUSD",1726391681533,4.13707,2417.2,2417.0,1.41992627]
["bitfinex","ETHUSD",1726391683832,5.43583182,2417.2,2417.1,0.26208128]
["bitfinex","ETHUSD",1726391684144,4.13707,2417.2,2417.1,0.26208128]
["bitfinex","ETHUSD",1726391684344,5.43583182,2417.2,2417.1,0.26208128]
["bitfinex","ETHUSD",1726391685326,1.29876182,2417.3,2417.1,0.26208128]
["bitfinex","ETHUSD",1726391685759,5.43563182,2417.3,2417.1,0.26208128]
["bitfinex","ETHUSD",1726391687326,1.29876182,2417.3,2417.2,2.3317]
["bitfinex","ETHUSD",1726391687526,1.29876182,2417.3,2417.2,2.59368316]
["bitfinex","ETHUSD",1726391687927,1.29876182,2417.3,2417.2,4.01360943]
["bitfinex","ETHUSD",1726391689645,5.86840243,2417.4,2417.2,4.01360943]
["bitfinex","ETHUSD",1726391689976,1.30173045,2417.3,2417.2,4.01360943]
["bitfinex","ETHUSD",1726391704286,1.30173045,2417.3,2417.2,1.68190943]
["bitfinex","ETHUSD",1726391705176,1.30173045,2417.3,2417.2,0.26198316]
["bitfinex","ETHUSD",1726391705494,1.30173045,2417.3,2417.0,3.84752627]
["bitfinex","ETHUSD",1726391705818,1.30173045,2417.3,2417.1,0.26207661]
["bitfinex","ETHUSD",1726391709319,1.30173045,2417.2,2417.1,0.26207661]
["bitfinex","ETHUSD",1726391710578,1.30173045,2417.2,2416.9,1.41992627]
["bitfinex","ETHUSD",1726391710790,1.30173045,2417.2,2417.1,0.26209061]
["bitfinex","ETHUSD",1726391711000,7.0332634,2417.2,2416.9,1.41992627]
["bitfinex","ETHUSD",1726391711201,5.43896045,2417.1,2416.9,1.41992627]
["bitfinex","ETHUSD",1726391713375,5.43896045,2417.1,2417.0,0.26217011]
["bitfinex","ETHUSD",1726391719033,1.30173045,2417.1,2417.0,0.26217011]
["bitfinex","ETHUSD",1726391719237,1.30173045,2417.3,2417.0,2.69587011]
["bitfinex","ETHUSD",1726391719517,1.73168243,2417.4,2417.0,2.69587011]
["bitfinex","ETHUSD",1726391719518,1.30173045,2417.4,2417.1,1.41992627]
["bitfinex","ETHUSD",1726391719720,1.30173045,2417.4,2417.3,1.41992627]
["bitfinex","ETHUSD",1726391720089,1.30173045,2417.4,2417.3,1.68176009]
["bitfinex","ETHUSD",1726391720308,5.43826045,2417.5,2417.3,1.68176009]
["bitfinex","ETHUSD",1726391720698,1.30173045,2417.4,2417.3,1.68176009]
["bitfinex","ETHUSD",1726391729013,1.30173045,2417.6,2417.3,4.14126009]
["bitfinex","ETHUSD",1726391729242,1.30173045,2417.6,2417.5,3.87942627]
["bitfinex","ETHUSD",1726391729423,1.30173045,2417.8,2417.6,2.4595]
["bitfinex","ETHUSD",1726391729612,1.30173045,2417.9,2417.7,1.41992627]
["bitfinex","ETHUSD",1726391729941,1.30173045,2417.9,2417.8,3.87942627]
["bitfinex","ETHUSD",1726391730346,1.30173045,2417.9,2417.8,4.14054608]
["bitfinex","ETHUSD",1726391730518,1.30173045,2418.0,2417.8,4.14054608]
["bitfinex","ETHUSD",1726391730717,1.30173045,2418.0,2417.9,1.41992627]
["bitfinex","ETHUSD",1726391730917,1.30173045,2418.0,2417.9,1.6809294]
["bitfinex","ETHUSD",1726391731416,1.30173045,2418.1,2417.9,1.6809294]
["bitfinex","ETHUSD",1726391732355,4.30173045,2418.2,2417.9,1.6809294]
["bitfinex","ETHUSD",1726391732509,4.30173045,2418.2,2418.1,1.41992627]
["bitfinex","ETHUSD",1726391732947,4.30173045,2418.2,2418.1,1.68042368]
["bitfinex","ETHUSD",1726391733459,4.30173045,2418.2,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391734449,3.0,2418.2,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391735666,5.43695045,2418.3,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391736027,1.30173045,2418.3,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391736223,1.30173045,2418.4,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391736472,8.22166243,2418.5,2418.1,4.13992368]
["bitfinex","ETHUSD",1726391736473,5.43661045,2418.5,2418.3,1.41992627]
["bitfinex","ETHUSD",1726391736682,1.30173045,2418.6,2418.3,1.41992627]
["bitfinex","ETHUSD",1726391736975,8.22133243,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391736976,7.79138045,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391737144,7.79138045,2418.7,2418.6,0.25988628]
["bitfinex","ETHUSD",1726391737340,5.43628045,2418.7,2418.6,0.25988628]
["bitfinex","ETHUSD",1726391737538,5.43628045,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391737842,5.43628045,2418.7,2418.6,0.25988628]
["bitfinex","ETHUSD",1726391738367,5.43628045,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391738368,4.13455,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391738525,4.13455,2418.7,2418.6,0.25988628]
["bitfinex","ETHUSD",1726391738733,4.13455,2418.7,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391738951,4.13455,2418.7,2418.6,0.25988628]
["bitfinex","ETHUSD",1726391739273,4.13429,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391739434,7.13429,2418.8,2418.7,1.41992627]
["bitfinex","ETHUSD",1726391739771,7.13429,2418.8,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391740133,5.43574045,2419.0,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391740333,4.13401,2419.0,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391740526,8.26807,2419.0,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391740956,4.13412,2418.9,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391743365,4.13401,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391743665,8.26809,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391744041,4.13401,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391744391,8.26809,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391744943,8.26808,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391745170,4.13401,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391745750,8.26809,2419.0,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391746085,4.13412,2418.9,2418.7,4.06231683]
["bitfinex","ETHUSD",1726391746377,4.13428,2418.8,2418.7,1.67961683]
["bitfinex","ETHUSD",1726391746606,4.13428,2418.8,2418.7,0.25969056]
["bitfinex","ETHUSD",1726391746763,6.47928,2418.8,2418.7,0.25969056]
["bitfinex","ETHUSD",1726391746966,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391747689,10.61368,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391747894,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391748051,6.47928,2418.8,2418.6,0.25960477]
["bitfinex","ETHUSD",1726391748258,6.47928,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391748452,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391748649,6.47928,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391748894,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391749088,6.47928,2418.8,2418.6,0.25960477]
["bitfinex","ETHUSD",1726391749283,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391749511,6.47928,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391749656,6.47928,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391749859,6.47928,2418.8,2418.5,1.41992627]
["bitfinex","ETHUSD",1726391750168,10.61368,2418.8,2418.7,0.25948816]
["bitfinex","ETHUSD",1726391750365,4.13456,2418.7,2418.3,3.80262627]
["bitfinex","ETHUSD",1726391750565,4.13467,2418.6,2418.3,3.80262627]
["bitfinex","ETHUSD",1726391750799,4.13467,2418.6,2418.4,0.25983337]
["bitfinex","ETHUSD",1726391754302,4.13479,2418.5,2418.4,0.25983337]
["bitfinex","ETHUSD",1726391755759,10.71418,2418.5,2418.4,0.25983337]
["bitfinex","ETHUSD",1726391755960,4.13529,2418.3,2418.0,1.41992627]
["bitfinex","ETHUSD",1726391756193,4.13529,2418.3,2418.2,1.41992627]
["bitfinex","ETHUSD",1726391756406,4.13529,2418.3,2418.2,1.67999293]
["bitfinex","ETHUSD",1726391778148,8.27004,2418.4,2418.2,1.67999293]
["bitfinex","ETHUSD",1726391778547,4.13496,2418.4,2418.2,1.67999293]
["bitfinex","ETHUSD",1726391778746,7.88115045,2418.5,2418.2,1.67999293]
["bitfinex","ETHUSD",1726391778981,5.43655045,2418.5,2418.2,4.17849293]
["bitfinex","ETHUSD",1726391779175,4.13497,2418.4,2418.2,4.17849293]
["bitfinex","ETHUSD",1726391783687,1.30173045,2418.5,2418.2,4.17849293]
["bitfinex","ETHUSD",1726391784614,1.30173045,2418.5,2418.4,1.41992627]
["bitfinex","ETHUSD",1726391784800,5.43645045,2418.6,2418.4,1.41992627]
["bitfinex","ETHUSD",1726391785127,5.43645045,2418.6,2418.4,1.67985504]
["bitfinex","ETHUSD",1726391785618,1.30173045,2418.7,2418.4,1.67985504]
["bitfinex","ETHUSD",1726391785790,1.30173045,2418.7,2418.6,1.41992627]
["bitfinex","ETHUSD",1726391785992,5.43610045,2418.8,2418.6,1.41992627]
["bitfinex","ETHUSD",1726391786208,5.43610045,2418.8,2418.6,1.6796753]
["bitfinex","ETHUSD",1726391786599,5.43610045,2418.8,2418.6,1.41992627]
["bitfinex","ETHUSD",1726391786802,1.30173045,2418.8,2418.7,0.25963242]
["bitfinex","ETHUSD",1726391790421,5.86581243,2418.9,2418.7,0.25963242]
["bitfinex","ETHUSD",1726391790422,1.30173045,2418.9,2418.7,0.25963242]
["bitfinex","ETHUSD",1726391792597,1.30173045,2418.9,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391792795,1.30173045,2418.9,2418.8,3.67122627]
["bitfinex","ETHUSD",1726391792994,1.30173045,2419.0,2418.8,3.93064205]
["bitfinex","ETHUSD",1726391793692,5.43567045,2419.0,2418.8,3.93064205]
["bitfinex","ETHUSD",1726391793909,1.30173045,2419.0,2418.8,3.93064205]
["bitfinex","ETHUSD",1726391794117,1.30173045,2419.0,2418.8,4.32370626]
["bitfinex","ETHUSD",1726391794425,1.30173045,2419.1,2418.8,4.32370626]
["bitfinex","ETHUSD",1726391795423,1.30173045,2419.1,2419.0,1.41992627]
["bitfinex","ETHUSD",1726391795782,1.30173045,2419.1,2419.0,1.67910888]
["bitfinex","ETHUSD",1726391796532,4.30173045,2419.2,2419.0,1.67910888]
["bitfinex","ETHUSD",1726391796741,5.43507045,2419.4,2419.1,2.2513]
["bitfinex","ETHUSD",1726391796897,5.43507045,2419.4,2419.2,1.67875479]
["bitfinex","ETHUSD",1726391797104,4.13334,2419.4,2419.2,1.67875479]
["bitfinex","ETHUSD",1726391797485,1.30173045,2419.5,2419.2,2.11933096]
["bitfinex","ETHUSD",1726391798426,5.43471045,2419.6,2419.2,2.11933096]
["bitfinex","ETHUSD",1726391799224,7.78969695,2419.7,2419.5,1.41992627]
["bitfinex","ETHUSD",1726391799450,6.4879665,2419.7,2419.5,1.41992627]
["bitfinex","ETHUSD",1726391799625,6.4879665,2419.7,2419.6,0.25829261]
["bitfinex","ETHUSD",1726391799816,4.1722665,2419.7,2419.6,0.25829261]
["bitfinex","ETHUSD",1726391800016,0.0394265,2419.7,2419.6,0.25829261]
["bitfinex","ETHUSD",1726391802103,0.03814217,2419.7,2419.6,0.25829261]
["bitfinex","ETHUSD",1726391811481,4.13311,2419.5,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391817512,6.55957,2419.4,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391817666,2.4263,2419.4,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391818407,6.5596,2419.4,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391818587,2.4263,2419.4,2419.3,0.25839341]
["bitfinex","ETHUSD",1726391821096,6.55955,2419.4,2419.3,0.25839341]
["bitfinex","ETHUSD",1726391821423,6.55955,2419.4,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391821718,6.55955,2419.4,2419.3,0.25839341]
["bitfinex","ETHUSD",1726391822655,11.762066,2419.4,2419.3,0.25839341]
["bitfinex","ETHUSD",1726391822824,18.895316,2419.4,2419.3,0.25839341]
["bitfinex","ETHUSD",1726391823005,4.1342,2418.9,2418.7,1.41992627]
["bitfinex","ETHUSD",1726391823435,4.1342,2418.9,2418.8,0.25063831]
["bitfinex","ETHUSD",1726391823743,4.1342,2418.9,2418.7,1.41992627]
["bitfinex","ETHUSD",1726391824039,4.1342,2418.9,2418.8,0.24568359]
["bitfinex","ETHUSD",1726391824462,4.1342,2418.9,2418.7,1.7916689]
["bitfinex","ETHUSD",1726391824614,4.1342,2418.9,2418.8,0.24568359]
["bitfinex","ETHUSD",1726391825043,4.1342,2418.9,2418.7,1.7916689]
["bitfinex","ETHUSD",1726391825357,4.1342,2418.9,2418.8,0.24568359]
["bitfinex","ETHUSD",1726391825526,4.1342,2418.9,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391825717,4.1342,2418.9,2418.8,1.66571216]
["bitfinex","ETHUSD",1726391827261,4.1342,2418.9,2418.8,3.96321216]
["bitfinex","ETHUSD",1726391827417,4.13345,2419.3,2418.8,4.39670764]
["bitfinex","ETHUSD",1726391827729,4.13345,2419.3,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391828916,4.13345,2419.3,2419.0,1.41992627]
["bitfinex","ETHUSD",1726391829114,4.13345,2419.3,2419.1,0.24543615]
["bitfinex","ETHUSD",1726391830011,4.13374,2419.2,2419.1,0.24543615]
["bitfinex","ETHUSD",1726391831512,6.45404,2419.2,2419.1,0.24543615]
["bitfinex","ETHUSD",1726391832169,4.13385,2419.1,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391832510,4.13385,2419.1,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391834507,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391838580,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391838780,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391839130,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391839281,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391839484,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391839821,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391840176,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391840379,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391840690,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391840895,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391841117,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391841327,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391841533,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391841737,4.13393,2419.0,2418.9,0.24573907]
["bitfinex","ETHUSD",1726391841907,4.13393,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726391842234,4.13377,2419.1,2418.9,2.63093907]
["bitfinex","ETHUSD",1726391842395,4.13377,2419.1,2419.0,1.41992627]
["bitfinex","ETHUSD",1726391842598,4.13377,2419.1,2419.0,1.66554876]
["bitfinex","ETHUSD",1726391850533,4.13346,2419.3,2419.0,1.66554876]
["bitfinex","ETHUSD",1726391850855,4.13338,2419.4,2419.2,1.41992627]
["bitfinex","ETHUSD",1726391851360,4.13338,2419.4,2419.3,0.24529605]
["bitfinex","ETHUSD",1726391852229,12.72469045,2419.6,2419.3,0.24529605]
["bitfinex","ETHUSD",1726391852424,12.72469045,2419.6,2419.5,1.41992627]
["bitfinex","ETHUSD",1726391852821,11.42296,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391853026,12.72469045,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391856080,5.43469045,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391857666,1.30173045,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391858039,5.43464045,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391858729,1.30173045,2419.6,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391860034,1.33987262,2419.7,2419.5,1.66498924]
["bitfinex","ETHUSD",1726391860387,0.03814217,2419.7,2419.6,0.24494645]
["bitfinex","ETHUSD",1726391864053,0.03814217,2419.7,2419.6,2.70914645]
["bitfinex","ETHUSD",1726391869795,0.03814217,2419.7,2419.6,6.84205645]
["bitfinex","ETHUSD",1726391870505,0.03814217,2419.7,2419.6,6.92469863]
["bitfinex","ETHUSD",1726391873615,0.03814217,2419.7,2419.6,6.84205645]
["bitfinex","ETHUSD",1726391875868,0.03814217,2419.7,2419.6,2.70914645]
["bitfinex","ETHUSD",1726391876074,0.03814217,2419.7,2419.6,4.12907272]
["bitfinex","ETHUSD",1726391876879,0.03814217,2419.7,2419.6,8.26198272]
["bitfinex","ETHUSD",1726391880690,0.03814217,2419.7,2419.6,4.12907272]
["bitfinex","ETHUSD",1726391881434,0.03814217,2419.7,2419.6,1.66487272]
["bitfinex","ETHUSD",1726391890562,0.03814217,2419.7,2419.6,3.99547272]
["bitfinex","ETHUSD",1726391891920,0.03814217,2419.7,2419.6,1.66487272]
["bitfinex","ETHUSD",1726391899571,2.31524217,2419.7,2419.6,0.24494645]
["bitfinex","ETHUSD",1726391899777,2.31524217,2419.7,2419.4,1.41992627]
["bitfinex","ETHUSD",1726391900080,2.31524217,2419.7,2419.5,0.24468175]
["bitfinex","ETHUSD",1726391903846,0.03814217,2419.7,2419.5,0.24468175]
["bitfinex","ETHUSD",1726391905382,0.03814217,2419.7,2419.6,0.42147584]
["bitfinex","ETHUSD",1726391905686,0.03814217,2419.7,2419.6,0.66604106]
["bitfinex","ETHUSD",1726391906348,0.03814217,2419.7,2419.6,2.08596733]
["bitfinex","ETHUSD",1726391907144,0.03814217,2419.7,2419.6,4.34396733]
["bitfinex","ETHUSD",1726391907952,0.03814217,2419.7,2419.6,3.92249149]
["bitfinex","ETHUSD",1726391908389,0.03814217,2419.7,2419.6,4.34393821]
["bitfinex","ETHUSD",1726391910482,0.03814217,2419.7,2419.6,8.5594939]
["bitfinex","ETHUSD",1726391912254,0.03814217,2419.7,2419.6,8.47684821]
["bitfinex","ETHUSD",1726391912450,0.03814217,2419.7,2419.6,9.15116882]
["bitfinex","ETHUSD",1726391912878,0.03814217,2419.7,2419.6,6.89316882]
["bitfinex","ETHUSD",1726391918288,0.03814217,2419.7,2419.6,6.21884821]
["bitfinex","ETHUSD",1726391918495,0.03814217,2419.7,2419.6,6.89316962]
["bitfinex","ETHUSD",1726391918808,0.03814217,2419.7,2419.6,6.4717229]
["bitfinex","ETHUSD",1726391919902,0.03814217,2419.7,2419.6,2.3388129]
["bitfinex","ETHUSD",1726391921144,0.03814217,2419.7,2419.6,1.66449149]
["bitfinex","ETHUSD",1726391926443,6.97495943,2419.7,2419.6,0.24456522]
["bitfinex","ETHUSD",1726391926649,7.90781262,2419.7,2419.6,0.24456522]
["bitfinex","ETHUSD",1726391926847,7.90781262,2419.7,2419.2,0.86775598]
["bitfinex","ETHUSD",1726391927171,1.30173045,2419.6,2419.3,0.24494269]
["bitfinex","ETHUSD",1726391927482,1.30173045,2419.6,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391928572,12.04067262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391928965,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391929277,12.04067262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391929901,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391933137,12.04065262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391933338,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391933649,12.04072262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391933976,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391935379,6.60608217,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391935872,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391936285,6.60608217,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391937784,7.90781262,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391937955,6.60608217,2419.7,2419.3,1.66486896]
["bitfinex","ETHUSD",1726391941384,6.60608217,2419.7,2419.3,4.02386896]
["bitfinex","ETHUSD",1726391942050,4.17088217,2419.7,2419.3,4.02386896]
["bitfinex","ETHUSD",1726391943889,2.3323,2419.6,2419.3,4.02386896]
["bitfinex","ETHUSD",1726391956413,4.17088217,2419.7,2419.3,4.02386896]
["bitfinex","ETHUSD",1726391960320,4.17088217,2419.7,2419.3,2.60394269]
["bitfinex","ETHUSD",1726391960523,5.53778868,2419.7,2419.3,2.60394269]
["bitfinex","ETHUSD",1726391961223,4.17088217,2419.7,2419.3,2.60394269]
["bitfinex","ETHUSD",1726391964986,4.13309,2419.5,2419.3,0.24494269]
["bitfinex","ETHUSD",1726391965396,4.13309,2419.5,2419.1,4.14698011]
["bitfinex","ETHUSD",1726391965635,4.13309,2419.5,2419.4,0.23698115]
["bitfinex","ETHUSD",1726391965799,4.13309,2419.5,2419.1,3.30398827]
["bitfinex","ETHUSD",1726391966000,4.13309,2419.5,2419.4,0.23698115]
["bitfinex","ETHUSD",1726391966487,4.13309,2419.5,2419.1,3.30398827]
["bitfinex","ETHUSD",1726391966687,1.30173045,2419.6,2419.2,0.23721424]
["bitfinex","ETHUSD",1726391967430,9.36426358,2419.6,2419.2,0.23721424]
["bitfinex","ETHUSD",1726391968309,1.30173045,2419.5,2419.2,0.23721424]
["bitfinex","ETHUSD",1726391971628,5.43485045,2419.5,2419.2,0.23721424]
["bitfinex","ETHUSD",1726391974504,5.43464045,2419.6,2419.4,2.461]
["bitfinex","ETHUSD",1726391974745,5.43464045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391976455,4.13291,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391976757,5.43464045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391977811,4.13291,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391978023,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391978957,9.60559262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391979158,5.47273262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391979512,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391979978,5.47273262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391980907,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391981648,5.47272262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391981965,6.99321398,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391982614,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391983013,5.47272262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391984867,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391985022,5.47272262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391985226,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391985674,5.47272262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391985853,7.12338906,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391986867,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391987736,7.12338906,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391988968,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391989801,7.12338906,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391992782,1.30173045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391993284,7.12338906,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391993430,7.12338906,2419.7,2419.5,1.65687922]
["bitfinex","ETHUSD",1726391993431,1.33987262,2419.7,2419.5,1.65687922]
["bitfinex","ETHUSD",1726391993633,4.33987262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726391993969,5.99052796,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726392002081,4.33987262,2419.7,2419.5,0.23695295]
["bitfinex","ETHUSD",1726392003550,5.43464045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726392003845,7.72334045,2419.6,2419.5,0.23695295]
["bitfinex","ETHUSD",1726392004148,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392004456,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392004622,9.60294802,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392004825,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392005303,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392005506,7.72334045,2419.6,2419.3,0.65868011]
["bitfinex","ETHUSD",1726392005707,7.72334045,2419.6,2419.4,0.42151039]
["bitfinex","ETHUSD",1726392005917,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392006169,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392006347,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392006650,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392006651,9.60295713,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392006853,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392007022,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392007350,7.72334045,2419.6,2419.3,0.42150941]
["bitfinex","ETHUSD",1726392007553,7.72334045,2419.6,2419.4,0.42150941]
["bitfinex","ETHUSD",1726392007751,7.72334045,2419.6,2419.3,0.23716972]
["bitfinex","ETHUSD",1726392007952,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392008111,7.72334045,2419.6,2419.4,0.23705318]
["bitfinex","ETHUSD",1726392008318,9.60295713,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392008544,9.60295713,2419.6,2419.3,0.65868477]
["bitfinex","ETHUSD",1726392008545,7.72334045,2419.6,2419.3,0.65868477]
["bitfinex","ETHUSD",1726392008741,7.72334045,2419.6,2419.4,0.42151505]
["bitfinex","ETHUSD",1726392008933,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392009261,7.72334045,2419.6,2419.2,3.67292627]
["bitfinex","ETHUSD",1726392009458,7.72334045,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392009664,9.60295713,2419.6,2419.2,2.253]
["bitfinex","ETHUSD",1726392009876,9.60295713,2419.6,2419.5,0.23693665]
["bitfinex","ETHUSD",1726392010102,9.60295713,2419.6,2419.3,0.42150984]
["bitfinex","ETHUSD",1726392010415,9.60348125,2419.6,2419.4,0.23705318]
["bitfinex","ETHUSD",1726392012221,9.60348125,2419.6,2419.2,2.253]
["bitfinex","ETHUSD",1726392012511,1.30225457,2419.5,2419.3,0.42151921]
["bitfinex","ETHUSD",1726392012734,1.30225457,2419.5,2419.4,0.42151921]
["bitfinex","ETHUSD",1726392013298,7.72386457,2419.6,2419.2,2.253]
["bitfinex","ETHUSD",1726392013617,1.30225457,2419.5,2419.3,0.23716972]
["bitfinex","ETHUSD",1726392013781,1.30225457,2419.5,2419.4,0.42151655]
["bitfinex","ETHUSD",1726392014204,9.15429102,2419.6,2419.4,0.65859996]
["bitfinex","ETHUSD",1726392014412,5.43533457,2419.5,2419.4,0.23708341]
["bitfinex","ETHUSD",1726392014782,5.43533457,2419.5,2419.2,2.253]
["bitfinex","ETHUSD",1726392015095,4.13325,2419.4,2419.3,0.65871937]
["bitfinex","ETHUSD",1726392015412,15.80508484,2419.4,2419.3,0.23719996]
["bitfinex","ETHUSD",1726392015582,15.41728328,2419.4,2419.3,0.23719996]
["bitfinex","ETHUSD",1726392015783,4.13357,2419.3,2418.8,2.4185]
["bitfinex","ETHUSD",1726392015984,1.30183265,2419.2,2418.9,0.42155684]
["bitfinex","ETHUSD",1726392016199,1.30183265,2419.2,2419.0,0.42155684]
["bitfinex","ETHUSD",1726392016383,5.43543265,2419.2,2418.9,1.64992899]
["bitfinex","ETHUSD",1726392016698,5.43543265,2419.2,2419.0,0.22988614]
["bitfinex","ETHUSD",1726392017505,4.1336,2419.2,2419.0,0.22988614]
["bitfinex","ETHUSD",1726392023665,8.43508265,2419.4,2419.1,2.2605]
["bitfinex","ETHUSD",1726392023873,4.13345,2419.3,2419.1,2.2605]
["bitfinex","ETHUSD",1726392024086,4.13345,2419.3,2419.2,0.229653]
["bitfinex","ETHUSD",1726392027545,10.6781,2419.3,2419.2,0.229653]
["bitfinex","ETHUSD",1726392027871,11.93507326,2419.3,2418.9,1.41992627]
["bitfinex","ETHUSD",1726392028078,4.13345,2419.3,2419.2,0.22970417]
["bitfinex","ETHUSD",1726392028286,4.13345,2419.3,2418.9,1.41992627]
["bitfinex","ETHUSD",1726392028777,4.13345,2419.3,2419.0,0.2299373]
["bitfinex","ETHUSD",1726392032710,3.0,2419.4,2419.1,3.68042627]
["bitfinex","ETHUSD",1726392032983,4.16409267,2419.6,2419.3,1.41992627]
["bitfinex","ETHUSD",1726392033211,4.16409267,2419.6,2419.3,1.81627699]
["bitfinex","ETHUSD",1726392033358,3.03117267,2419.6,2419.4,0.28284339]
["bitfinex","ETHUSD",1726392040083,7.16413267,2419.6,2419.4,0.28284339]
["bitfinex","ETHUSD",1726392047800,8.46596532,2419.6,2419.4,0.28284339]
["bitfinex","ETHUSD",1726392048050,8.46596532,2419.6,2419.2,2.2605]
["bitfinex","ETHUSD",1726392048531,7.16413267,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392048734,8.46596532,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392052352,7.16413267,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392055790,8.46596532,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392055993,7.16413267,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392059922,8.46596532,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392060225,7.16413267,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392060510,8.46596532,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392060817,10.14054354,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392060975,8.83871089,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392064693,10.14054354,2419.6,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392067339,4.13308,2419.5,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392067669,6.46408,2419.5,2419.3,0.28290167]
["bitfinex","ETHUSD",1726392068324,6.46408,2419.5,2419.1,3.78962627]
["bitfinex","ETHUSD",1726392068497,6.46408,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392068835,8.29810804,2419.5,2419.1,3.78962627]
["bitfinex","ETHUSD",1726392069143,6.46408,2419.5,2419.2,0.42151324]
["bitfinex","ETHUSD",1726392069299,6.46408,2419.5,2419.2,0.27871727]
["bitfinex","ETHUSD",1726392070740,4.13308,2419.5,2419.2,0.27871727]
["bitfinex","ETHUSD",1726392070907,4.13308,2419.5,2419.3,0.42150872]
["bitfinex","ETHUSD",1726392071240,4.13308,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392072536,5.43491265,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392072912,4.13308,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392073842,5.43491265,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392074004,7.31842059,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392074209,7.31842059,2419.5,2419.1,3.74192627]
["bitfinex","ETHUSD",1726392074545,5.43491265,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392074997,5.43491265,2419.5,2419.1,3.74192627]
["bitfinex","ETHUSD",1726392075196,5.43491265,2419.5,2419.2,0.27871727]
["bitfinex","ETHUSD",1726392076600,4.13308,2419.5,2419.2,0.27871727]
["bitfinex","ETHUSD",1726392077638,5.43491265,2419.5,2419.2,0.27871727]
["bitfinex","ETHUSD",1726392079648,1.30183265,2419.5,2419.4,2.322]
["bitfinex","ETHUSD",1726392080005,1.30183265,2419.5,2419.4,2.60047977]
["bitfinex","ETHUSD",1726392085524,4.33300532,2419.6,2419.4,2.60047977]
["bitfinex","ETHUSD",1726392085726,1.30183265,2419.5,2419.4,2.60047977]
["bitfinex","ETHUSD",1726392090332,1.30183265,2419.5,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392090674,0.03117267,2419.6,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392090675,1.33300532,2419.6,2419.4,0.27847977]
["bitfinex","ETHUSD",1726392090843,1.33300532,2419.6,2419.5,1.41992627]
["bitfinex","ETHUSD",1726392091226,1.33300532,2419.6,2419.5,1.69827577]
["bitfinex","ETHUSD",1726392092816,0.03117267,2419.6,2419.5,1.69827577]
["bitfinex","ETHUSD",1726392092978,1.33300532,2419.6,2419.5,1.69827577]
["bitfinex","ETHUSD",1726392093830,0.03117267,2419.6,2419.5,1.69827577]
["bitfinex","ETHUSD",1726392102099,0.03117267,2419.6,2419.5,5.83135577]
["bitfinex","ETHUSD",1726392102261,0.03117267,2419.6,2419.5,8.26315577]
["bitfinex","ETHUSD",1726392102593,0.03117267,2419.6,2419.5,13.86049146]
["bitfinex","ETHUSD",1726392102893,0.03117267,2419.6,2419.5,13.26399175]
["bitfinex","ETHUSD",1726392103099,0.03117267,2419.6,2419.5,13.86035527]
["bitfinex","ETHUSD",1726392103300,0.03117267,2419.6,2419.5,13.26399175]
["bitfinex","ETHUSD",1726392103469,0.03117267,2419.6,2419.5,13.86035401]
["bitfinex","ETHUSD",1726392105161,0.03117267,2419.6,2419.5,12.99259803]
["bitfinex","ETHUSD",1726392106167,0.03117267,2419.6,2419.5,12.39623577]
["bitfinex","ETHUSD",1726392106498,0.03117267,2419.6,2419.5,12.9925903]
["bitfinex","ETHUSD",1726392107657,0.03117267,2419.6,2419.5,12.39623577]
["bitfinex","ETHUSD",1726392107857,0.03117267,2419.6,2419.5,12.9925752]
["bitfinex","ETHUSD",1726392108055,0.03117267,2419.6,2419.5,12.39623577]
["bitfinex","ETHUSD",1726392120725,0.03117267,2419.6,2419.5,17.07931577]
["bitfinex","ETHUSD",1726392120927,0.03117267,2419.6,2419.5,17.67569985]
["bitfinex","ETHUSD",1726392121231,0.03117267,2419.6,2419.5,18.54345583]
["bitfinex","ETHUSD",1726392121430,0.03117267,2419.6,2419.5,18.54264561]
["bitfinex","ETHUSD",1726392121591,0.03117267,2419.6,2419.5,18.54254441]
["bitfinex","ETHUSD",1726392122791,0.03117267,2419.6,2419.5,17.94616033]
["bitfinex","ETHUSD",1726392123143,0.03117267,2419.6,2419.5,18.54248496]
["bitfinex","ETHUSD",1726392123299,0.03117267,2419.6,2419.5,19.13879487]
["bitfinex","ETHUSD",1726392123644,0.03117267,2419.6,2419.5,18.54247024]
["bitfinex","ETHUSD",1726392123994,0.03117267,2419.6,2419.5,17.94616033]
["bitfinex","ETHUSD",1726392124199,0.03117267,2419.6,2419.5,18.54248072]
["bitfinex","ETHUSD",1726392125127,0.03117267,2419.6,2419.5,14.40940072]
["bitfinex","ETHUSD",1726392126211,0.03117267,2419.6,2419.5,13.81308033]
["bitfinex","ETHUSD",1726392126412,0.03117267,2419.6,2419.5,14.40937333]
["bitfinex","ETHUSD",1726392129737,0.03117267,2419.6,2419.5,13.81308033]
["bitfinex","ETHUSD",1726392129939,0.03117267,2419.6,2419.5,14.40937632]
["bitfinex","ETHUSD",1726392131418,0.03117267,2419.6,2419.5,13.81308033]
["bitfinex","ETHUSD",1726392131616,0.03117267,2419.6,2419.5,14.40940158]
["bitfinex","ETHUSD",1726392133649,0.03117267,2419.6,2419.5,13.81308033]
["bitfinex","ETHUSD",1726392134140,0.03117267,2419.6,2419.5,14.4093958]
["bitfinex","ETHUSD",1726392134541,0.03117267,2419.6,2419.5,14.83074036]
["bitfinex","ETHUSD",1726392136742,0.03117267,2419.6,2419.5,14.83074002]
["bitfinex","ETHUSD",1726392137431,0.03117267,2419.6,2419.5,13.96389546]
["bitfinex","ETHUSD",1726392138013,0.03117267,2419.6,2419.5,14.83091358]
["bitfinex","ETHUSD",1726392138804,0.03117267,2419.6,2419.5,13.96389546]
["bitfinex","ETHUSD",1726392139305,0.03117267,2419.6,2419.5,14.83108844]
["bitfinex","ETHUSD",1726392139712,0.03117267,2419.6,2419.5,13.96389546]
["bitfinex","ETHUSD",1726392139912,0.03117267,2419.6,2419.5,14.83107669]
["bitfinex","ETHUSD",1726392140822,0.03117267,2419.6,2419.5,15.26552943]
["bitfinex","ETHUSD",1726392144013,0.03117267,2419.6,2419.5,15.2654713]
["bitfinex","ETHUSD",1726392145399,0.03117267,2419.6,2419.5,16.21957551]
["bitfinex","ETHUSD",1726392147057,0.03117267,2419.6,2419.5,14.91794154]
["bitfinex","ETHUSD",1726392147259,0.03117267,2419.6,2419.5,16.6534535]
["bitfinex","ETHUSD",1726392148117,0.03117267,2419.6,2419.5,14.91794154]
["bitfinex","ETHUSD",1726392148318,0.03117267,2419.6,2419.5,16.6534535]
["bitfinex","ETHUSD",1726392150650,0.03117267,2419.6,2419.5,16.23216707]
["bitfinex","ETHUSD",1726392150880,0.03117267,2419.6,2419.5,16.65346096]
["bitfinex","ETHUSD",1726392153977,0.03117267,2419.6,2419.5,14.68174773]
["bitfinex","ETHUSD",1726392154145,0.03117267,2419.6,2419.5,16.65379773]
["bitfinex","ETHUSD",1726392157405,0.03117267,2419.6,2419.5,15.10315017]
["bitfinex","ETHUSD",1726392157580,0.03117267,2419.6,2419.5,16.65380159]
["bitfinex","ETHUSD",1726392157759,0.03117267,2419.6,2419.5,16.23239915]
["bitfinex","ETHUSD",1726392158106,0.03117267,2419.6,2419.5,16.65380347]
["bitfinex","ETHUSD",1726392162309,0.03117267,2419.6,2419.5,17.32805683]
["bitfinex","ETHUSD",1726392163514,0.03117267,2419.6,2419.5,19.37110249]
["bitfinex","ETHUSD",1726392163688,0.03117267,2419.6,2419.5,18.17829371]
["bitfinex","ETHUSD",1726392163889,0.03117267,2419.6,2419.5,16.00658495]
["bitfinex","ETHUSD",1726392164086,0.03117267,2419.6,2419.5,14.45593353]
["bitfinex","ETHUSD",1726392164289,0.03117267,2419.6,2419.5,18.17834374]
["bitfinex","ETHUSD",1726392164517,0.03117267,2419.6,2419.5,18.17947632]
["bitfinex","ETHUSD",1726392164812,0.03117267,2419.6,2419.5,15.11907711]
["bitfinex","ETHUSD",1726392165025,0.03117267,2419.6,2419.5,18.17947967]
["bitfinex","ETHUSD",1726392167617,0.03117267,2419.6,2419.5,16.62879094]
["bitfinex","ETHUSD",1726392167783,0.03117267,2419.6,2419.5,18.17948396]
["bitfinex","ETHUSD",1726392167985,0.03117267,2419.6,2419.5,16.66977013]
["bitfinex","ETHUSD",1726392168384,0.03117267,2419.6,2419.5,17.76544554]
["bitfinex","ETHUSD",1726392168781,0.03117267,2419.6,2419.5,18.17948728]
["bitfinex","ETHUSD",1726392169475,0.03117267,2419.6,2419.5,18.17995998]
["bitfinex","ETHUSD",1726392169916,0.03117267,2419.6,2419.5,15.74815998]
["bitfinex","ETHUSD",1726392171287,0.03117267,2419.6,2419.5,15.74816855]
["bitfinex","ETHUSD",1726392171726,0.03117267,2419.6,2419.5,12.15492824]
["bitfinex","ETHUSD",1726392171932,2.45687267,2419.6,2419.5,10.21644491]
["bitfinex","ETHUSD",1726392172091,2.45687267,2419.6,2419.5,8.47773277]
["bitfinex","ETHUSD",1726392172429,2.45687267,2419.6,2419.5,7.52345487]
["bitfinex","ETHUSD",1726392172731,2.45687267,2419.6,2419.5,8.39287589]
["bitfinex","ETHUSD",1726392175004,2.45687267,2419.6,2419.5,7.7964522]
["bitfinex","ETHUSD",1726392175190,2.45687267,2419.6,2419.5,8.39279429]
["bitfinex","ETHUSD",1726392175396,6.83546994,2419.6,2419.5,1.970367]
["bitfinex","ETHUSD",1726392175720,6.83546994,2419.6,2419.5,0.95261129]
["bitfinex","ETHUSD",1726392176027,6.83546994,2419.6,2419.5,0.2783495]
["bitfinex","ETHUSD",1726392176404,2.70255994,2419.6,2419.2,0.67439558]
["bitfinex","ETHUSD",1726392176627,2.4257,2419.4,2419.3,0.42149724]
["bitfinex","ETHUSD",1726392177043,2.81865662,2419.4,2419.3,0.42149724]
["bitfinex","ETHUSD",1726392178136,2.81865662,2419.4,2419.1,1.41992627]
["bitfinex","ETHUSD",1726392178310,2.81865662,2419.4,2419.3,0.42149723]
["bitfinex","ETHUSD",1726392178818,2.81865662,2419.4,2419.3,0.2663374]
["bitfinex","ETHUSD",1726392179134,2.81865662,2419.4,2419.3,0.42150269]
["bitfinex","ETHUSD",1726392179335,2.81865662,2419.4,2419.3,0.2663374]
["bitfinex","ETHUSD",1726392179714,2.81865662,2419.4,2419.1,1.41992627]
["bitfinex","ETHUSD",1726392180016,2.81865662,2419.4,2419.3,0.2663374]
["bitfinex","ETHUSD",1726392180205,2.4257,2419.4,2419.2,0.26645615]
["bitfinex","ETHUSD",1726392180395,2.4257,2419.4,2419.3,0.2663374]
["bitfinex","ETHUSD",1726392180997,2.4257,2419.4,2419.1,1.41992627]
["bitfinex","ETHUSD",1726392181197,2.4257,2419.4,2419.3,0.26646653]
["bitfinex","ETHUSD",1726392181704,2.4257,2419.4,2419.1,1.41992627]
["bitfinex","ETHUSD",1726392182026,2.4257,2419.4,2419.2,0.26658529]
["bitfinex","ETHUSD",1726392184232,2.79408789,2419.4,2419.2,0.26658529]
["bitfinex","ETHUSD",1726392184601,2.3173,2419.3,2419.2,0.26658529]
["bitfinex","ETHUSD",1726392185001,2.3173,2419.3,2419.0,1.41992627]
["bitfinex","ETHUSD",1726392185204,2.3173,2419.3,2419.2,1.68660382]
["bitfinex","ETHUSD",1726392185460,2.3173,2419.3,2419.2,1.41992627]
["bitfinex","ETHUSD",1726392185733,2.3173,2419.3,2419.2,1.68660382]
["bitfinex","ETHUSD",1726392200002,2.3547,2419.5,2419.2,1.68660382]
["bitfinex","ETHUSD",1726392200199,0.03117267,2419.6,2419.4,5.55317627]
["bitfinex","ETHUSD",1726392200408,0.03117267,2419.6,2419.5,4.13308]
["bitfinex","ETHUSD",1726392200567,0.03117267,2419.6,2419.5,4.39941977]
["bitfinex","ETHUSD",1726392221465,0.03117267,2419.6,2419.5,6.70161977]
["bitfinex","ETHUSD",1726392222250,0.03117267,2419.6,2419.5,7.29795095]
["bitfinex","ETHUSD",1726392223659,0.03117267,2419.6,2419.5,6.70161977]
["bitfinex","ETHUSD",1726392223867,0.03117267,2419.6,2419.5,7.29794942]
["bitfinex","ETHUSD",1726392224187,0.03117267,2419.6,2419.5,6.70161977]
["bitfinex","ETHUSD",1726392225263,0.03117267,2419.6,2419.5,6.78427097]
["bitfinex","ETHUSD",1726392225463,0.03117267,2419.6,2419.5,10.91735097]
["bitfinex","ETHUSD",1726392226670,0.03117267,2419.6,2419.5,11.78677199]
["bitfinex","ETHUSD",1726392226871,0.03117267,2419.6,2419.5,12.33677199]
["bitfinex","ETHUSD",1726392227904,0.03117267,2419.6,2419.5,12.25412079]
["bitfinex","ETHUSD",1726392229401,0.03117267,2419.6,2419.5,11.38469977]
["bitfinex","ETHUSD",1726392230013,0.03117267,2419.6,2419.5,12.25412079]
["bitfinex","ETHUSD",1726392231900,0.03117267,2419.6,2419.5,11.38469977]
["bitfinex","ETHUSD",1726392232117,0.03117267,2419.6,2419.5,12.25412079]
["bitfinex","ETHUSD",1726392239632,0.03117267,2419.6,2419.5,12.92840386]
["bitfinex","ETHUSD",1726392240126,0.03117267,2419.6,2419.5,13.3498229]
["bitfinex","ETHUSD",1726392241716,0.03117267,2419.6,2419.5,12.25412079]
["bitfinex","ETHUSD",1726392241916,0.03117267,2419.6,2419.5,13.34981086]
["bitfinex","ETHUSD",1726392242841,0.03117267,2419.6,2419.5,12.79981086]
["bitfinex","ETHUSD",1726392243008,0.03117267,2419.6,2419.5,9.62818984]
["bitfinex","ETHUSD",1726392243211,0.03117267,2419.6,2419.5,10.49761086]
["bitfinex","ETHUSD",1726392244238,0.03117267,2419.6,2419.5,6.36453086]
["bitfinex","ETHUSD",1726392244895,0.03117267,2419.6,2419.5,5.26884079]
["bitfinex","ETHUSD",1726392245345,0.03117267,2419.6,2419.5,6.36456651]
["bitfinex","ETHUSD",1726392245642,0.03117267,2419.6,2419.5,5.26884079]
["bitfinex","ETHUSD",1726392245805,0.03117267,2419.6,2419.5,5.69027529]
["bitfinex","ETHUSD",1726392246733,0.03117267,2419.6,2419.5,6.36457049]
["bitfinex","ETHUSD",1726392248533,0.03117267,2419.6,2419.5,5.69027529]
["bitfinex","ETHUSD",1726392248844,0.03117267,2419.6,2419.5,6.3645604]
["bitfinex","ETHUSD",1726392250530,0.03117267,2419.6,2419.5,6.36326207]
["bitfinex","ETHUSD",1726392252151,0.03117267,2419.6,2419.5,9.62821938]
["bitfinex","ETHUSD",1726392252339,0.03117267,2419.6,2419.5,13.9406804]
["bitfinex","ETHUSD",1726392252542,0.03117267,2419.6,2419.5,14.89477292]
["bitfinex","ETHUSD",1726392253265,0.03117267,2419.6,2419.5,15.32937225]
["bitfinex","ETHUSD",1726392255322,0.03117267,2419.6,2419.5,14.37527973]
["bitfinex","ETHUSD",1726392255532,0.03117267,2419.6,2419.5,14.23359109]
["bitfinex","ETHUSD",1726392255762,0.03117267,2419.6,2419.5,15.32924752]
["bitfinex","ETHUSD",1726392256555,0.03117267,2419.6,2419.5,14.23359109]
["bitfinex","ETHUSD",1726392256760,0.03117267,2419.6,2419.5,15.32924753]
["bitfinex","ETHUSD",1726392257256,0.03117267,2419.6,2419.5,13.59053539]
["bitfinex","ETHUSD",1726392257465,0.03117267,2419.6,2419.5,15.32924753]
["bitfinex","ETHUSD",1726392258769,0.03117267,2419.6,2419.5,13.59053539]
["bitfinex","ETHUSD",1726392259062,0.03117267,2419.6,2419.5,15.32924753]
["bitfinex","ETHUSD",1726392260061,0.03117267,2419.6,2419.5,13.59053539]
["bitfinex","ETHUSD",1726392260369,0.03117267,2419.6,2419.5,15.32924753]
["bitfinex","ETHUSD",1726392262157,0.03117267,2419.6,2419.5,13.27956012]
["bitfinex","ETHUSD",1726392262537,0.03117267,2419.6,2419.5,14.23358535]
["bitfinex","ETHUSD",1726392262757,0.03117267,2419.6,2419.5,15.32923775]
["bitfinex","ETHUSD",1726392263529,0.03117267,2419.6,2419.5,13.59052561]
["bitfinex","ETHUSD",1726392263823,0.03117267,2419.6,2419.5,22.89409657]
["bitfinex","ETHUSD",1726392266155,0.03117267,2419.6,2419.5,21.94007134]
["bitfinex","ETHUSD",1726392266355,0.03117267,2419.6,2419.5,23.13240058]
["bitfinex","ETHUSD",1726392266558,0.03117267,2419.6,2419.5,21.91584705]
["bitfinex","ETHUSD",1726392266764,0.03117267,2419.6,2419.5,23.98986975]
["bitfinex","ETHUSD",1726392269167,0.03117267,2419.6,2419.5,23.98992669]
["bitfinex","ETHUSD",1726392269502,0.03117267,2419.6,2419.5,23.99013807]
["bitfinex","ETHUSD",1726392269855,0.03117267,2419.6,2419.5,23.99005984]
["bitfinex","ETHUSD",1726392270083,0.03117267,2419.6,2419.5,21.81906198]
["bitfinex","ETHUSD",1726392270651,0.03117267,2419.6,2419.5,22.92890673]
["bitfinex","ETHUSD",1726392271097,0.03117267,2419.6,2419.5,20.7824194]
["bitfinex","ETHUSD",1726392271401,0.03117267,2419.6,2419.5,22.92872766]
["bitfinex","ETHUSD",1726392272797,0.03117267,2419.6,2419.5,22.92869485]
["bitfinex","ETHUSD",1726392273093,0.03117267,2419.6,2419.5,22.92864169]
["bitfinex","ETHUSD",1726392273518,0.03117267,2419.6,2419.5,20.64070659]
["bitfinex","ETHUSD",1726392276232,0.03117267,2419.6,2419.5,19.01263616]
["bitfinex","ETHUSD",1726392276437,0.03117267,2419.6,2419.5,18.59127977]
["bitfinex","ETHUSD",1726392276589,0.03117267,2419.6,2419.5,19.26547534]
["bitfinex","ETHUSD",1726392276791,0.03117267,2419.6,2419.5,19.68684757]
["bitfinex","ETHUSD",1726392277109,0.03117267,2419.6,2419.5,22.01608771]
["bitfinex","ETHUSD",1726392277622,0.03117267,2419.6,2419.5,21.73634728]
["bitfinex","ETHUSD",1726392277790,0.03117267,2419.6,2419.5,22.6902461]
["bitfinex","ETHUSD",1726392278396,0.03117267,2419.6,2419.5,26.6902461]
["bitfinex","ETHUSD",1726392278728,0.03117267,2419.6,2419.5,27.88261963]
["bitfinex","ETHUSD",1726392279302,0.03117267,2419.6,2419.5,30.05249989]
["bitfinex","ETHUSD",1726392280030,0.03117267,2419.6,2419.5,26.05249989]
["bitfinex","ETHUSD",1726392281050,0.03117267,2419.6,2419.5,21.91941989]
["bitfinex","ETHUSD",1726392281245,0.03117267,2419.6,2419.5,18.35134636]
["bitfinex","ETHUSD",1726392282855,0.03117267,2419.6,2419.5,16.1814661]
["bitfinex","ETHUSD",1726392283233,0.03117267,2419.6,2419.5,18.35134636]
["bitfinex","ETHUSD",1726392283435,0.03117267,2419.6,2419.5,14.13200559]
["bitfinex","ETHUSD",1726392283629,0.03117267,2419.6,2419.5,13.17806757]
["bitfinex","ETHUSD",1726392283859,0.03117267,2419.6,2419.5,15.86811697]
["bitfinex","ETHUSD",1726392284036,0.03117267,2419.6,2419.5,14.55346223]
["bitfinex","ETHUSD",1726392284248,0.03117267,2419.6,2419.5,14.13212704]
["bitfinex","ETHUSD",1726392285469,0.03117267,2419.6,2419.5,16.3020073]
["bitfinex","ETHUSD",1726392285796,0.03117267,2419.6,2419.5,16.89825442]
["bitfinex","ETHUSD",1726392285941,0.03117267,2419.6,2419.5,14.72837416]
["bitfinex","ETHUSD",1726392286287,0.03117267,2419.6,2419.5,16.8984832]
["bitfinex","ETHUSD",1726392286446,0.03117267,2419.6,2419.5,17.74127179]
["bitfinex","ETHUSD",1726392286988,0.03117267,2419.6,2419.5,16.19102539]
["bitfinex","ETHUSD",1726392287198,0.03117267,2419.6,2419.5,14.25260881]
["bitfinex","ETHUSD",1726392287353,0.03117267,2419.6,2419.5,15.80285083]
["bitfinex","ETHUSD",1726392287554,0.03117267,2419.6,2419.5,14.41492963]
["bitfinex","ETHUSD",1726392287783,0.03117267,2419.6,2419.5,15.74600818]
["bitfinex","ETHUSD",1726392287987,0.03117267,2419.6,2419.5,17.31987029]
["bitfinex","ETHUSD",1726392288959,0.03117267,2419.6,2419.5,15.14976125]
["bitfinex","ETHUSD",1726392289159,0.03117267,2419.6,2419.5,16.88605266]
["bitfinex","ETHUSD",1726392289398,0.03117267,2419.6,2419.5,15.14976125]
["bitfinex","ETHUSD",1726392289901,0.03117267,2419.6,2419.5,17.31987029]
["bitfinex","ETHUSD",1726392290197,0.03117267,2419.6,2419.5,15.14976125]
["bitfinex","ETHUSD",1726392290366,0.03117267,2419.6,2419.5,16.88607685]
["bitfinex","ETHUSD",1726392290573,0.03117267,2419.6,2419.5,16.88610098]
["bitfinex","ETHUSD",1726392290762,0.03117267,2419.6,2419.5,13.59951923]
["bitfinex","ETHUSD",1726392291281,0.03117267,2419.6,2419.5,16.7240223]
["bitfinex","ETHUSD",1726392291453,0.03117267,2419.6,2419.5,17.32027922]
["bitfinex","ETHUSD",1726392292795,0.03117267,2419.6,2419.5,17.32054022]
["bitfinex","ETHUSD",1726392293674,0.03117267,2419.6,2419.5,15.80352076]
["bitfinex","ETHUSD",1726392294604,0.03117267,2419.6,2419.5,15.20726229]
["bitfinex","ETHUSD",1726392294811,0.03117267,2419.6,2419.5,15.80351824]
["bitfinex","ETHUSD",1726392295707,0.03117267,2419.6,2419.5,15.80401905]
["bitfinex","ETHUSD",1726392297143,0.03117267,2419.6,2419.5,16.99653096]
["bitfinex","ETHUSD",1726392300551,0.03117267,2419.6,2419.5,16.99704554]
["bitfinex","ETHUSD",1726392300852,0.03117267,2419.6,2419.5,14.82527715]
["bitfinex","ETHUSD",1726392301062,0.03117267,2419.6,2419.5,14.25434083]
["bitfinex","ETHUSD",1726392301355,0.03117267,2419.6,2419.5,16.99712447]
["bitfinex","ETHUSD",1726392301565,0.03117267,2419.6,2419.5,14.82528341]
["bitfinex","ETHUSD",1726392302613,0.03117267,2419.6,2419.5,16.99714832]
["bitfinex","ETHUSD",1726392302845,0.03117267,2419.6,2419.5,14.82528341]
["bitfinex","ETHUSD",1726392303239,0.03117267,2419.6,2419.5,16.99716954]
["bitfinex","ETHUSD",1726392303459,0.03117267,2419.6,2419.5,14.82528341]
["bitfinex","ETHUSD",1726392304170,0.03117267,2419.6,2419.5,12.08249977]
["bitfinex","ETHUSD",1726392304353,0.03117267,2419.6,2419.5,14.82524187]
["bitfinex","ETHUSD",1726392307268,0.03117267,2419.6,2419.5,18.41733456]
["bitfinex","ETHUSD",1726392307477,0.03117267,2419.6,2419.5,15.67459246]
["bitfinex","ETHUSD",1726392307793,0.03117267,2419.6,2419.5,15.05268798]
["bitfinex","ETHUSD",1726392307966,0.03117267,2419.6,2419.5,15.67470254]
["bitfinex","ETHUSD",1726392308137,0.03117267,2419.6,2419.5,15.05268537]
["bitfinex","ETHUSD",1726392308739,0.03117267,2419.6,2419.5,15.05266354]
["bitfinex","ETHUSD",1726392311087,0.03117267,2419.6,2419.5,15.05267511]
["bitfinex","ETHUSD",1726392314521,0.03117267,2419.6,2419.5,15.0526815]
["bitfinex","ETHUSD",1726392317331,0.03117267,2419.6,2419.5,15.69958716]
["bitfinex","ETHUSD",1726392317837,0.03117267,2419.6,2419.5,14.74557231]
["bitfinex","ETHUSD",1726392318011,0.03117267,2419.6,2419.5,15.05266826]
["bitfinex","ETHUSD",1726392318332,0.03117267,2419.6,2419.5,15.34181968]
["bitfinex","ETHUSD",1726392318558,0.03117267,2419.6,2419.5,15.69956812]
["bitfinex","ETHUSD",1726392319133,0.03117267,2419.6,2419.5,15.69955337]
["bitfinex","ETHUSD",1726392319444,0.03117267,2419.6,2419.5,15.05265678]
["bitfinex","ETHUSD",1726392319650,0.03117267,2419.6,2419.5,15.69954919]
["bitfinex","ETHUSD",1726392319855,0.03117267,2419.6,2419.5,15.05265592]
["bitfinex","ETHUSD",1726392320163,0.03117267,2419.6,2419.5,15.69954919]
["bitfinex","ETHUSD",1726392320361,0.03117267,2419.6,2419.5,15.05265592]
["bitfinex","ETHUSD",1726392321255,0.03117267,2419.6,2419.5,15.05266777]
["bitfinex","ETHUSD",1726392323863,0.03117267,2419.6,2419.5,13.50242604]
["bitfinex","ETHUSD",1726392324051,0.03117267,2419.6,2419.5,15.05267326]
["bitfinex","ETHUSD",1726392328732,0.03117267,2419.6,2419.5,13.50242604]
["bitfinex","ETHUSD",1726392329068,0.03117267,2419.6,2419.5,14.45642529]
["bitfinex","ETHUSD",1726392329373,0.03117267,2419.6,2419.5,15.05267482]
["bitfinex","ETHUSD",1726392331091,0.03117267,2419.6,2419.5,15.69957732]
["bitfinex","ETHUSD",1726392331271,0.03117267,2419.6,2419.5,15.79032604]
["bitfinex","ETHUSD",1726392331469,0.03117267,2419.6,2419.5,17.98744807]
["bitfinex","ETHUSD",1726392331984,0.03117267,2419.6,2419.5,15.79032604]
["bitfinex","ETHUSD",1726392332178,0.03117267,2419.6,2419.5,17.98743401]
["bitfinex","ETHUSD",1726392332386,0.03117267,2419.6,2419.5,19.53764499]
["bitfinex","ETHUSD",1726392332882,0.03117267,2419.6,2419.5,20.18452649]
["bitfinex","ETHUSD",1726392333255,0.03117267,2419.6,2419.5,19.53764499]
["bitfinex","ETHUSD",1726392334063,0.03117267,2419.6,2419.5,17.98742411]
["bitfinex","ETHUSD",1726392335061,0.03117267,2419.6,2419.5,17.34053702]
["bitfinex","ETHUSD",1726392335360,0.03117267,2419.6,2419.5,15.79032604]
["bitfinex","ETHUSD",1726392335578,0.03117267,2419.6,2419.5,16.3865667]
["bitfinex","ETHUSD",1726392335792,0.03117267,2419.6,2419.5,17.34055176]
["bitfinex","ETHUSD",1726392336209,0.03117267,2419.6,2419.5,19.94835092]
["bitfinex","ETHUSD",1726392336415,0.03117267,2419.6,2419.5,17.34055176]
["bitfinex","ETHUSD",1726392336575,0.03117267,2419.6,2419.5,21.47363176]
["bitfinex","ETHUSD",1726392336911,0.03117267,2419.6,2419.5,24.08143092]
["bitfinex","ETHUSD",1726392337272,0.03117267,2419.6,2419.5,21.47363176]
["bitfinex","ETHUSD",1726392338770,0.03117267,2419.6,2419.5,23.81483537]
["bitfinex","ETHUSD",1726392338967,0.03117267,2419.6,2419.5,22.52920281]
["bitfinex","ETHUSD",1726392339193,0.03117267,2419.6,2419.5,23.4831721]
["bitfinex","ETHUSD",1726392339410,0.03117267,2419.6,2419.5,22.52920281]
["bitfinex","ETHUSD",1726392339675,0.03117267,2419.6,2419.5,24.07940313]
["bitfinex","ETHUSD",1726392340076,0.03117267,2419.6,2419.5,25.03337173]
["bitfinex","ETHUSD",1726392341003,0.03117267,2419.6,2419.5,20.90029173]
["bitfinex","ETHUSD",1726392341239,0.03117267,2419.6,2419.5,16.00484835]
["bitfinex","ETHUSD",1726392344142,0.03117267,2419.6,2419.5,15.05087975]
["bitfinex","ETHUSD",1726392346264,0.03117267,2419.6,2419.5,15.05091027]
["bitfinex","ETHUSD",1726392349872,0.03117267,2419.6,2419.5,13.50067943]
["bitfinex","ETHUSD",1726392350155,0.03117267,2419.6,2419.5,15.05091256]
["bitfinex","ETHUSD",1726392355685,0.03117267,2419.6,2419.5,19.18399256]
["bitfinex","ETHUSD",1726392355978,0.03117267,2419.6,2419.5,15.05091256]
["bitfinex","ETHUSD",1726392356212,0.03117267,2419.6,2419.5,19.18399256]
["bitfinex","ETHUSD",1726392356813,0.03117267,2419.6,2419.5,15.05091256]
["bitfinex","ETHUSD",1726392357170,0.03117267,2419.6,2419.5,14.454656]
["bitfinex","ETHUSD",1726392357515,0.03117267,2419.6,2419.5,15.05089136]
["bitfinex","ETHUSD",1726392361231,0.03117267,2419.6,2419.5,14.09691446]
["bitfinex","ETHUSD",1726392361433,0.03117267,2419.6,2419.5,15.05089052]
["bitfinex","ETHUSD",1726392363136,0.03117267,2419.6,2419.5,15.05089564]
["bitfinex","ETHUSD",1726392366598,0.03117267,2419.6,2419.5,13.50067943]
["bitfinex","ETHUSD",1726392366798,0.03117267,2419.6,2419.5,14.09692944]
["bitfinex","ETHUSD",1726392367225,0.03117267,2419.6,2419.5,15.05092946]
["bitfinex","ETHUSD",1726392370629,0.03117267,2419.6,2419.5,13.50067943]
["bitfinex","ETHUSD",1726392370941,0.03117267,2419.6,2419.5,15.0509449]
["bitfinex","ETHUSD",1726392372131,0.03117267,2419.6,2419.5,13.08101863]
["bitfinex","ETHUSD",1726392372340,0.03117267,2419.6,2419.5,3.11885553]
["bitfinex","ETHUSD",1726392372341,2.38797267,2419.6,2419.5,3.11885553]
["bitfinex","ETHUSD",1726392372512,2.38797267,2419.6,2419.5,5.94793863]
["bitfinex","ETHUSD",1726392372700,2.38797267,2419.6,2419.5,7.68646797]
["bitfinex","ETHUSD",1726392372900,2.38797267,2419.6,2419.5,5.94793863]
["bitfinex","ETHUSD",1726392373139,2.38797267,2419.6,2419.5,7.25140723]
["bitfinex","ETHUSD",1726392373554,2.38797267,2419.6,2419.5,5.70114176]
["bitfinex","ETHUSD",1726392373914,2.38797267,2419.6,2419.5,7.25154851]
["bitfinex","ETHUSD",1726392375447,2.38797267,2419.6,2419.5,6.29745205]
["bitfinex","ETHUSD",1726392376037,2.38797267,2419.6,2419.5,4.99398345]
["bitfinex","ETHUSD",1726392376244,2.38797267,2419.6,2419.5,5.86249638]
["bitfinex","ETHUSD",1726392376958,2.38797267,2419.6,2419.5,4.99398345]
["bitfinex","ETHUSD",1726392377140,2.38797267,2419.6,2419.5,5.86238021]
["bitfinex","ETHUSD",1726392377338,2.38797267,2419.6,2419.5,5.86237134]
["bitfinex","ETHUSD",1726392379454,2.38797267,2419.6,2419.5,4.99398345]
["bitfinex","ETHUSD",1726392379638,2.38797267,2419.6,2419.5,5.86237134]
["bitfinex","ETHUSD",1726392380337,2.38797267,2419.6,2419.5,4.98360824]
["bitfinex","ETHUSD",1726392382174,2.38797267,2419.6,2419.5,4.39767316]
["bitfinex","ETHUSD",1726392386570,2.62676994,2419.6,2419.5,0.26459316]
["bitfinex","ETHUSD",1726392386806,2.62676994,2419.6,2419.4,1.41992627]
["bitfinex","ETHUSD",1726392386948,2.62676994,2419.6,2419.5,0.26476148]
["bitfinex","ETHUSD",1726392395480,2.38797267,2419.6,2419.5,0.26476148]
["bitfinex","ETHUSD",1726392399483,2.38797267,2419.6,2419.5,1.68468775]
["bitfinex","ETHUSD",1726392420465,2.38797267,2419.6,2419.5,0.26476148]
["bitfinex","ETHUSD",1726392420824,2.38797267,2419.6,2419.4,1.41992627]
["bitfinex","ETHUSD",1726392420825,2.38797267,2419.6,2419.4,2.28831416]
["bitfinex","ETHUSD",1726392421027,2.38797267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392421225,2.62676994,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392423939,2.38797267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392428470,2.38797267,2419.6,2419.5,0.85078587]
["bitfinex","ETHUSD",1726392428655,2.38797267,2419.6,2419.5,0.85078713]
["bitfinex","ETHUSD",1726392428855,2.38797267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392430352,2.38797267,2419.6,2419.5,0.85079156]
["bitfinex","ETHUSD",1726392431050,2.38797267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392440988,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392441640,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392443655,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392444158,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392449441,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392451046,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392451682,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392451882,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392463866,0.03117267,2419.6,2419.5,5.26627317]
["bitfinex","ETHUSD",1726392467870,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392468814,0.03117267,2419.6,2419.5,2.22898576]
["bitfinex","ETHUSD",1726392469769,0.03117267,2419.6,2419.5,1.36059787]
["bitfinex","ETHUSD",1726392470475,0.03117267,2419.6,2419.5,2.22898576]
["bitfinex","ETHUSD",1726392471518,0.03117267,2419.6,2419.5,1.36059787]
["bitfinex","ETHUSD",1726392471716,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392472013,0.03117267,2419.6,2419.5,1.36061399]
["bitfinex","ETHUSD",1726392472312,0.03117267,2419.6,2419.5,1.3606177]
["bitfinex","ETHUSD",1726392481125,0.03117267,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392481895,0.03117267,2419.6,2419.5,2.03497354]
["bitfinex","ETHUSD",1726392482297,0.03117267,2419.6,2419.5,2.45644344]
["bitfinex","ETHUSD",1726392482519,0.03117267,2419.6,2419.5,3.32483133]
["bitfinex","ETHUSD",1726392484079,0.03117267,2419.6,2419.5,2.65047949]
["bitfinex","ETHUSD",1726392484283,0.03117267,2419.6,2419.5,2.90334322]
["bitfinex","ETHUSD",1726392484523,0.03117267,2419.6,2419.5,3.32480174]
["bitfinex","ETHUSD",1726392485119,0.03117267,2419.6,2419.5,2.22898532]
["bitfinex","ETHUSD",1726392487628,0.03117267,2419.6,2419.5,1.8075268]
["bitfinex","ETHUSD",1726392487853,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392488043,0.03117267,2419.6,2419.5,2.22899025]
["bitfinex","ETHUSD",1726392491523,0.03117267,2419.6,2419.5,1.13319317]
["bitfinex","ETHUSD",1726392491728,0.03117267,2419.6,2419.5,2.81496881]
["bitfinex","ETHUSD",1726392491916,2.33027267,2419.6,2419.5,2.81496881]
["bitfinex","ETHUSD",1726392492111,2.33027267,2419.6,2419.5,3.48930776]
["bitfinex","ETHUSD",1726392492317,2.56329994,2419.6,2419.5,2.62091987]
["bitfinex","ETHUSD",1726392492549,2.56329994,2419.6,2419.5,1.78206694]
["bitfinex","ETHUSD",1726392492728,2.56329994,2419.6,2419.5,2.45644322]
["bitfinex","ETHUSD",1726392492927,2.56329994,2419.6,2419.5,1.78206694]
["bitfinex","ETHUSD",1726392494517,2.56329994,2419.6,2419.5,1.3606051]
["bitfinex","ETHUSD",1726392494720,2.56329994,2419.6,2419.5,1.78209596]
["bitfinex","ETHUSD",1726392495131,2.56329994,2419.6,2419.5,1.10775761]
["bitfinex","ETHUSD",1726392495355,2.56329994,2419.6,2419.5,0.68629614]
["bitfinex","ETHUSD",1726392497685,2.56329994,2419.6,2419.5,0.26480528]
["bitfinex","ETHUSD",1726392497835,2.56329994,2419.6,2419.3,1.45441233]
["bitfinex","ETHUSD",1726392498042,2.33027267,2419.6,2419.5,0.42148903]
["bitfinex","ETHUSD",1726392498347,2.33027267,2419.6,2419.5,0.68394308]
["bitfinex","ETHUSD",1726392498348,0.03117267,2419.6,2419.5,0.68394308]
["bitfinex","ETHUSD",1726392499638,0.03117267,2419.6,2419.5,1.35827752]
["bitfinex","ETHUSD",1726392500551,0.03117267,2419.6,2419.5,1.35828489]
["bitfinex","ETHUSD",1726392501134,0.03117267,2419.6,2419.5,0.26245405]
["bitfinex","ETHUSD",1726392501337,0.03117267,2419.6,2419.5,0.68391577]
["bitfinex","ETHUSD",1726392501566,0.03117267,2419.6,2419.5,1.35825453]
["bitfinex","ETHUSD",1726392502045,0.03117267,2419.6,2419.5,1.35825515]
["bitfinex","ETHUSD",1726392502255,0.03117267,2419.6,2419.5,2.032593]
["bitfinex","ETHUSD",1726392503164,0.03117267,2419.6,2419.5,1.35825975]
["bitfinex","ETHUSD",1726392504298,0.03117267,2419.6,2419.5,0.26245405]
["bitfinex","ETHUSD",1726392504467,0.03117267,2419.6,2419.5,1.35826501]
["bitfinex","ETHUSD",1726392505496,0.03117267,2419.6,2419.5,0.6839198]
["bitfinex","ETHUSD",1726392505795,0.03117267,2419.6,2419.5,1.35825324]
["bitfinex","ETHUSD",1726392505979,0.03117267,2419.6,2419.5,0.6839198]
["bitfinex","ETHUSD",1726392506185,0.03117267,2419.6,2419.5,1.35825311]
["bitfinex","ETHUSD",1726392507995,0.03117267,2419.6,2419.5,0.26245405]
["bitfinex","ETHUSD",1726392508459,0.03117267,2419.6,2419.5,1.35824612]
["bitfinex","ETHUSD",1726392508800,0.03117267,2419.6,2419.5,0.68391254]
["bitfinex","ETHUSD",1726392509969,0.03117267,2419.6,2419.5,1.35825368]
["bitfinex","ETHUSD",1726392512278,0.03117267,2419.6,2419.5,0.93679656]
["bitfinex","ETHUSD",1726392512916,0.03117267,2419.6,2419.5,0.26245405]
["bitfinex","ETHUSD",1726392513210,0.03117267,2419.6,2419.5,0.68391718]
["bitfinex","ETHUSD",1726392513520,2.44767267,2419.6,2419.5,0.68391718]
["bitfinex","ETHUSD",1726392513809,2.44767267,2419.6,2419.5,1.3582582]
["bitfinex","ETHUSD",1726392514065,2.44767267,2419.6,2419.5,0.68391718]
["bitfinex","ETHUSD",1726392514714,2.8226232,2419.6,2419.5,0.68391718]
["bitfinex","ETHUSD",1726392515412,2.8226232,2419.6,2419.5,0.26245405]
["bitfinex","ETHUSD",1726392515778,2.8226232,2419.6,2419.5,0.42149078]
["bitfinex","ETHUSD",1726392515985,2.8226232,2419.6,2419.5,0.26242405]
["bitfinex","ETHUSD",1726392516922,2.8226232,2419.6,2419.1,6.42194416]
["bitfinex","ETHUSD",1726392517131,2.8226232,2419.6,2419.5,0.26242405]
["bitfinex","ETHUSD",1726392517278,2.8226232,2419.6,2419.5,0.42149613]
["bitfinex","ETHUSD",1726392517478,2.8226232,2419.6,2419.5,0.68392018]
["bitfinex","ETHUSD",1726392521321,2.8226232,2419.6,2419.5,0.26242405]
["bitfinex","ETHUSD",1726392521658,2.8226232,2419.6,2419.3,1.41992627]
["bitfinex","ETHUSD",1726392521857,2.8226232,2419.6,2419.4,0.26254279]
["bitfinex","ETHUSD",1726392522066,2.8226232,2419.6,2419.5,0.42148422]
["bitfinex","ETHUSD",1726392522352,2.8226232,2419.6,2419.5,0.68390827]
["bitfinex","ETHUSD",1726392524649,2.8226232,2419.6,2419.5,0.26242405]
["bitfinex","ETHUSD",1726392524847,2.8226232,2419.6,2419.5,0.42148322]
["bitfinex","ETHUSD",1726392525267,2.8226232,2419.6,2419.5,0.26244945]
["bitfinex","ETHUSD",1726392525487,2.8226232,2419.6,2419.5,0.42148603]
["bitfinex","ETHUSD",1726392525692,2.8226232,2419.6,2419.5,0.68393548]
["bitfinex","ETHUSD",1726392528463,2.44767267,2419.6,2419.5,0.26244945]
["bitfinex","ETHUSD",1726392528659,2.44767267,2419.6,2419.5,0.42147993]
["bitfinex","ETHUSD",1726392528866,2.44767267,2419.6,2419.5,0.68392938]
["bitfinex","ETHUSD",1726392530690,0.03117267,2419.6,2419.5,2.10385565]
["bitfinex","ETHUSD",1726392531869,0.03117267,2419.6,2419.5,4.44725565]
["bitfinex","ETHUSD",1726392532187,0.03117267,2419.6,2419.5,4.61174019]
["bitfinex","ETHUSD",1726392532397,0.03117267,2419.6,2419.5,6.29348223]
["bitfinex","ETHUSD",1726392532566,0.03117267,2419.6,2419.5,5.70752294]
["bitfinex","ETHUSD",1726392532748,0.03117267,2419.6,2419.5,5.12155847]
["bitfinex","ETHUSD",1726392535355,0.03117267,2419.6,2419.5,4.02577572]
["bitfinex","ETHUSD",1726392535554,0.03117267,2419.6,2419.5,4.44722994]
["bitfinex","ETHUSD",1726392535768,0.03117267,2419.6,2419.5,5.1215567]
["bitfinex","ETHUSD",1726392541508,0.03117267,2419.6,2419.5,4.02577572]
["bitfinex","ETHUSD",1726392541963,0.03117267,2419.6,2419.5,5.1215562]
["bitfinex","ETHUSD",1726392545712,0.03117267,2419.6,2419.5,4.70010217]
["bitfinex","ETHUSD",1726392546012,0.03117267,2419.6,2419.5,4.02577572]
["bitfinex","ETHUSD",1726392550777,0.03117267,2419.6,2419.5,1.68237572]
["bitfinex","ETHUSD",1726392553308,0.03117267,2419.6,2419.5,0.26244945]
["bitfinex","ETHUSD",1726392553618,0.03117267,2419.6,2419.3,8.73206416]
["bitfinex","ETHUSD",1726392553819,0.03117267,2419.6,2419.5,0.26241485]
["bitfinex","ETHUSD",1726392554020,0.03117267,2419.6,2419.4,0.26253359]
["bitfinex","ETHUSD",1726392554185,0.03117267,2419.6,2419.5,0.26241485]
["bitfinex","ETHUSD",1726392554877,0.03117267,2419.6,2419.3,8.73206416]
["bitfinex","ETHUSD",1726392555081,0.03117267,2419.6,2419.4,0.26253359]
["bitfinex","ETHUSD",1726392555907,2.3324,2419.5,2419.4,0.26253359]
["bitfinex","ETHUSD",1726392559419,2.56875727,2419.5,2419.4,0.26253359]
["bitfinex","ETHUSD",1726392559797,2.56875727,2419.5,2419.2,1.41992627]
["bitfinex","ETHUSD",1726392559998,2.56875727,2419.5,2419.4,0.26255896]
["bitfinex","ETHUSD",1726392560229,2.56875727,2419.5,2419.3,0.2626777]
["bitfinex","ETHUSD",1726392560408,2.56875727,2419.5,2419.4,0.26255896]
["bitfinex","ETHUSD",1726392560587,2.3324,2419.5,2419.4,0.26255896]
["bitfinex","ETHUSD",1726392560791,2.3324,2419.5,2419.2,1.41992627]
["bitfinex","ETHUSD",1726392561013,2.3324,2419.5,2419.4,0.26255896]
["bitfinex","ETHUSD",1726392561524,2.3324,2419.5,2419.2,1.41992627]
["bitfinex","ETHUSD",1726392561724,2.3324,2419.5,2419.3,0.2626777]
["bitfinex","ETHUSD",1726392592442,2.3324,2419.5,2419.4,1.41992627]
["bitfinex","ETHUSD",1726392592873,2.3324,2419.5,2419.4,1.68004495]
["bitfinex","ETHUSD",1726392593249,2.3324,2419.5,2419.4,0.26011868]
["bitfinex","ETHUSD",1726392593569,2.3324,2419.5,2419.2,1.41992627]
["bitfinex","ETHUSD",1726392593776,2.3324,2419.5,2419.3,0.26023743]
["bitfinex","ETHUSD",1726392601408,2.3324,2419.5,2419.3,1.12878137]
["bitfinex","ETHUSD",1726392604277,0.03117267,2419.6,2419.5,2.4555]
["bitfinex","ETHUSD",1726392604585,0.03117267,2419.6,2419.5,6.58858]
["bitfinex","ETHUSD",1726392604771,0.03117267,2419.6,2419.5,12.17619137]
["bitfinex","ETHUSD",1726392605175,0.03117267,2419.6,2419.5,8.47738334]
["bitfinex","ETHUSD",1726392605379,0.03117267,2419.6,2419.5,8.04348745]
["bitfinex","ETHUSD",1726392605692,0.03117267,2419.6,2419.5,13.63063499]
["bitfinex","ETHUSD",1726392605894,0.03117267,2419.6,2419.5,14.06490696]
["bitfinex","ETHUSD",1726392606197,0.03117267,2419.6,2419.5,13.12731501]
["bitfinex","ETHUSD",1726392606490,0.03117267,2419.6,2419.5,14.06477711]
["bitfinex","ETHUSD",1726392607155,0.03117267,2419.6,2419.5,14.06478506]
["bitfinex","ETHUSD",1726392607352,0.03117267,2419.6,2419.5,13.62973589]
["bitfinex","ETHUSD",1726392608278,0.03117267,2419.6,2419.5,11.3902068]
["bitfinex","ETHUSD",1726392609493,0.03117267,2419.6,2419.5,12.69148212]
["bitfinex","ETHUSD",1726392612199,0.03117267,2419.6,2419.5,12.25739027]
["bitfinex","ETHUSD",1726392614596,0.03117267,2419.6,2419.5,11.3902068]
["bitfinex","ETHUSD",1726392615382,0.03117267,2419.6,2419.5,10.80431332]
["bitfinex","ETHUSD",1726392615953,0.03117267,2419.6,2419.5,11.67149679]
["bitfinex","ETHUSD",1726392616157,0.03117267,2419.6,2419.5,12.25739777]
["bitfinex","ETHUSD",1726392616357,0.03117267,2419.6,2419.5,10.80431332]
["bitfinex","ETHUSD",1726392617764,0.03117267,2419.6,2419.5,11.06407112]
["bitfinex","ETHUSD",1726392619231,0.03117267,2419.6,2419.5,0.2597578]
["bitfinex","ETHUSD",1726392619397,0.03117267,2419.6,2419.5,1.67968407]
["bitfinex","ETHUSD",1726392620394,0.03117267,2419.6,2419.5,5.81276407]
["bitfinex","ETHUSD",1726392636121,0.03117267,2419.6,2419.5,5.82695219]
["bitfinex","ETHUSD",1726392639635,0.03117267,2419.6,2419.5,6.41286048]
["bitfinex","ETHUSD",1726392639925,0.03117267,2419.6,2419.5,11.41312431]
["bitfinex","ETHUSD",1726392640523,0.03117267,2419.6,2419.5,10.82721566]
["bitfinex","ETHUSD",1726392640724,0.03117267,2419.6,2419.5,11.41312431]
["bitfinex","ETHUSD",1726392640889,0.03117267,2419.6,2419.5,13.80852431]
["bitfinex","ETHUSD",1726392643286,0.03117267,2419.6,2419.5,13.80852029]
["bitfinex","ETHUSD",1726392643803,0.03117267,2419.6,2419.5,13.22261566]
["bitfinex","ETHUSD",1726392644191,0.03117267,2419.6,2419.5,14.3944187]
["bitfinex","ETHUSD",1726392644701,0.03117267,2419.6,2419.5,13.80851734]
["bitfinex","ETHUSD",1726392644907,0.03117267,2419.6,2419.5,14.3944177]
["bitfinex","ETHUSD",1726392645093,0.03117267,2419.6,2419.5,11.9990177]
["bitfinex","ETHUSD",1726392645290,0.03117267,2419.6,2419.5,7.8659377]
["bitfinex","ETHUSD",1726392646600,0.03117267,2419.6,2419.5,7.28003602]
["bitfinex","ETHUSD",1726392648512,0.03117267,2419.6,2419.5,6.69413566]
["bitfinex","ETHUSD",1726392648720,0.03117267,2419.6,2419.5,7.28006234]
["bitfinex","ETHUSD",1726392649510,0.03117267,2419.6,2419.5,6.41287887]
["bitfinex","ETHUSD",1726392649700,0.03117267,2419.6,2419.5,7.71415419]
["bitfinex","ETHUSD",1726392650625,0.03117267,2419.6,2419.5,7.12822751]
["bitfinex","ETHUSD",1726392650940,0.03117267,2419.6,2419.5,6.41287943]
["bitfinex","ETHUSD",1726392651427,0.03117267,2419.6,2419.5,7.71415475]
["bitfinex","ETHUSD",1726392652226,0.03117267,2419.6,2419.5,8.65163623]
["bitfinex","ETHUSD",1726392652427,0.03117267,2419.6,2419.5,8.65163046]
["bitfinex","ETHUSD",1726392653528,0.03117267,2419.6,2419.5,12.78471046]
["bitfinex","ETHUSD",1726392653888,0.03117267,2419.6,2419.5,13.22052302]
["bitfinex","ETHUSD",1726392654293,0.03117267,2419.6,2419.5,13.22043972]
["bitfinex","ETHUSD",1726392654822,0.03117267,2419.6,2419.5,13.22048426]
["bitfinex","ETHUSD",1726392660915,0.03117267,2419.6,2419.5,11.69712007]
["bitfinex","ETHUSD",1726392661116,0.03117267,2419.6,2419.5,13.2204445]
["bitfinex","ETHUSD",1726392663947,0.03117267,2419.6,2419.5,9.96003219]
["bitfinex","ETHUSD",1726392664101,0.03117267,2419.6,2419.5,11.4833808]
["bitfinex","ETHUSD",1726392664449,0.03117267,2419.6,2419.5,9.96003219]
["bitfinex","ETHUSD",1726392664745,0.03117267,2419.6,2419.5,11.48338624]
["bitfinex","ETHUSD",1726392665247,0.03117267,2419.6,2419.5,10.80287428]
["bitfinex","ETHUSD",1726392665405,0.03117267,2419.6,2419.5,14.06331979]
["bitfinex","ETHUSD",1726392666123,0.03117267,2419.6,2419.5,12.32623191]
["bitfinex","ETHUSD",1726392666629,0.03117267,2419.6,2419.5,13.6297344]
["bitfinex","ETHUSD",1726392667017,0.03117267,2419.6,2419.5,12.32623191]
["bitfinex","ETHUSD",1726392667213,0.03117267,2419.6,2419.5,14.06331979]
["bitfinex","ETHUSD",1726392667445,0.03117267,2419.6,2419.5,14.06333239]
["bitfinex","ETHUSD",1726392668348,0.03117267,2419.6,2419.5,13.62974644]
["bitfinex","ETHUSD",1726392668647,0.03117267,2419.6,2419.5,12.32624451]
["bitfinex","ETHUSD",1726392668948,0.03117267,2419.6,2419.5,13.62973722]
["bitfinex","ETHUSD",1726392672652,0.03117267,2419.6,2419.5,12.32624451]
["bitfinex","ETHUSD",1726392673015,0.03117267,2419.6,2419.5,13.62977206]
["bitfinex","ETHUSD",1726392675050,0.03117267,2419.6,2419.5,12.10640183]
["bitfinex","ETHUSD",1726392675239,0.03117267,2419.6,2419.5,12.78695642]
["bitfinex","ETHUSD",1726392675565,0.03117267,2419.6,2419.5,12.78695916]
["bitfinex","ETHUSD",1726392675736,0.03117267,2419.6,2419.5,9.49673414]
["bitfinex","ETHUSD",1726392675926,0.03117267,2419.6,2419.5,10.33958968]
["bitfinex","ETHUSD",1726392676122,0.03117267,2419.6,2419.5,10.33959842]
["bitfinex","ETHUSD",1726392676527,0.03117267,2419.6,2419.5,10.33959935]
["bitfinex","ETHUSD",1726392676728,0.03117267,2419.6,2419.5,9.49674437]
["bitfinex","ETHUSD",1726392678576,0.03117267,2419.6,2419.5,7.13047974]
["bitfinex","ETHUSD",1726392678741,0.03117267,2419.6,2419.5,8.65387517]
["bitfinex","ETHUSD",1726392679265,0.03117267,2419.6,2419.5,9.49673005]
["bitfinex","ETHUSD",1726392679775,0.03117267,2419.6,2419.5,13.62981005]
["bitfinex","ETHUSD",1726392680076,0.03117267,2419.6,2419.5,12.3262825]
["bitfinex","ETHUSD",1726392680868,0.03117267,2419.6,2419.5,16.53787038]
["bitfinex","ETHUSD",1726392682269,0.03117267,2419.6,2419.5,14.75752419]
["bitfinex","ETHUSD",1726392682569,0.03117267,2419.6,2419.5,15.69497078]
["bitfinex","ETHUSD",1726392682934,0.03117267,2419.6,2419.5,16.53780438]
["bitfinex","ETHUSD",1726392685591,0.03117267,2419.6,2419.5,16.97329525]
["bitfinex","ETHUSD",1726392685942,0.03117267,2419.6,2419.5,13.27736579]
["bitfinex","ETHUSD",1726392686187,0.03117267,2419.6,2419.5,13.95782955]
["bitfinex","ETHUSD",1726392686341,0.03117267,2419.6,2419.5,16.1304083]
["bitfinex","ETHUSD",1726392686692,0.03117267,2419.6,2419.5,14.17234212]
["bitfinex","ETHUSD",1726392686846,0.03117267,2419.6,2419.5,15.69566741]
["bitfinex","ETHUSD",1726392687158,0.03117267,2419.6,2419.5,16.53848997]
["bitfinex","ETHUSD",1726392687353,0.03117267,2419.6,2419.5,14.80068004]
["bitfinex","ETHUSD",1726392687684,0.03117267,2419.6,2419.5,16.53836666]
["bitfinex","ETHUSD",1726392689849,0.03117267,2419.6,2419.5,14.17223844]
["bitfinex","ETHUSD",1726392690163,0.03117267,2419.6,2419.5,16.53838165]
["bitfinex","ETHUSD",1726392691568,0.03117267,2419.6,2419.5,17.08838165]
["bitfinex","ETHUSD",1726392692098,0.03117267,2419.6,2419.5,15.3506754]
["bitfinex","ETHUSD",1726392692469,0.03117267,2419.6,2419.5,17.08826321]
["bitfinex","ETHUSD",1726392692793,0.03117267,2419.6,2419.5,17.08825422]
["bitfinex","ETHUSD",1726392692983,0.03117267,2419.6,2419.5,17.08825877]
["bitfinex","ETHUSD",1726392693302,0.03117267,2419.6,2419.5,17.08825323]
["bitfinex","ETHUSD",1726392693465,0.03117267,2419.6,2419.5,17.08824116]
["bitfinex","ETHUSD",1726392693673,0.03117267,2419.6,2419.5,17.0882414]
["bitfinex","ETHUSD",1726392696091,0.03117267,2419.6,2419.5,21.2213214]
["bitfinex","ETHUSD",1726392696294,0.03117267,2419.6,2419.5,19.48373803]
["bitfinex","ETHUSD",1726392696503,0.03117267,2419.6,2419.5,20.13237419]
["bitfinex","ETHUSD",1726392696802,0.03117267,2419.6,2419.5,22.87543966]
["bitfinex","ETHUSD",1726392696994,0.03117267,2419.6,2419.5,23.13236511]
["bitfinex","ETHUSD",1726392697198,0.03117267,2419.6,2419.5,22.28955751]
["bitfinex","ETHUSD",1726392697389,0.03117267,2419.6,2419.5,23.22695777]
["bitfinex","ETHUSD",1726392697582,0.03117267,2419.6,2419.5,23.71823042]
["bitfinex","ETHUSD",1726392697787,0.03117267,2419.6,2419.5,25.24146145]
["bitfinex","ETHUSD",1726392698414,0.03117267,2419.6,2419.5,26.08375792]
["bitfinex","ETHUSD",1726392700175,0.03117267,2419.6,2419.5,23.91229533]
["bitfinex","ETHUSD",1726392700509,0.03117267,2419.6,2419.5,27.91229533]
["bitfinex","ETHUSD",1726392700714,0.03117267,2419.6,2419.5,27.91226811]
["bitfinex","ETHUSD",1726392702013,0.03117267,2419.6,2419.5,23.91226811]
["bitfinex","ETHUSD",1726392704194,0.03117267,2419.6,2419.5,23.91226366]
["bitfinex","ETHUSD",1726392704583,0.03117267,2419.6,2419.5,26.08273055]
["bitfinex","ETHUSD",1726392704796,0.03117267,2419.6,2419.5,23.91226366]
["bitfinex","ETHUSD",1726392706180,0.03117267,2419.6,2419.5,26.08258649]
["bitfinex","ETHUSD",1726392706972,0.03117267,2419.6,2419.5,23.91226366]
["bitfinex","ETHUSD",1726392707195,0.03117267,2419.6,2419.5,22.48359075]
["bitfinex","ETHUSD",1726392707673,0.03117267,2419.6,2419.5,27.81088249]
["bitfinex","ETHUSD",1726392707991,0.03117267,2419.6,2419.5,25.54621751]
["bitfinex","ETHUSD",1726392708173,0.03117267,2419.6,2419.5,20.11761219]
["bitfinex","ETHUSD",1726392708492,0.03117267,2419.6,2419.5,24.65354521]
["bitfinex","ETHUSD",1726392708698,0.03117267,2419.6,2419.5,22.48357253]
["bitfinex","ETHUSD",1726392709013,0.03117267,2419.6,2419.5,24.65348076]
["bitfinex","ETHUSD",1726392710710,0.03117267,2419.6,2419.5,22.48357253]
["bitfinex","ETHUSD",1726392710872,0.03117267,2419.6,2419.5,24.65338434]
["bitfinex","ETHUSD",1726392711303,0.03117267,2419.6,2419.5,28.65338434]
["bitfinex","ETHUSD",1726392712827,0.03117267,2419.6,2419.5,24.65338434]
["bitfinex","ETHUSD",1726392713996,0.03117267,2419.6,2419.5,24.65325414]
["bitfinex","ETHUSD",1726392715015,0.03117267,2419.6,2419.5,23.13005781]
["bitfinex","ETHUSD",1726392715231,0.03117267,2419.6,2419.5,23.13006217]
["bitfinex","ETHUSD",1726392715433,0.03117267,2419.6,2419.5,24.6532651]
["bitfinex","ETHUSD",1726392715733,0.03117267,2419.6,2419.5,24.65324637]
["bitfinex","ETHUSD",1726392718516,0.03117267,2419.6,2419.5,26.28727507]
["bitfinex","ETHUSD",1726392718710,0.03117267,2419.6,2419.5,28.65324407]
["bitfinex","ETHUSD",1726392718924,0.03117267,2419.6,2419.5,27.71588913]
["bitfinex","ETHUSD",1726392719103,0.03117267,2419.6,2419.5,27.8104765]
["bitfinex","ETHUSD",1726392720499,0.03117267,2419.6,2419.5,27.81067897]
["bitfinex","ETHUSD",1726392721108,0.03117267,2419.6,2419.5,26.28747754]
["bitfinex","ETHUSD",1726392721502,0.03117267,2419.6,2419.5,27.81067923]
["bitfinex","ETHUSD",1726392722455,0.03117267,2419.6,2419.5,27.81069541]
["bitfinex","ETHUSD",1726392723145,0.03117267,2419.6,2419.5,28.22469678]
["bitfinex","ETHUSD",1726392723504,0.03117267,2419.6,2419.5,26.05481525]
["bitfinex","ETHUSD",1726392723707,0.03117267,2419.6,2419.5,28.22499887]
["bitfinex","ETHUSD",1726392724006,0.03117267,2419.6,2419.5,26.05481525]
["bitfinex","ETHUSD",1726392724216,0.03117267,2419.6,2419.5,28.22500305]
["bitfinex","ETHUSD",1726392724447,0.03117267,2419.6,2419.5,26.05481525]
["bitfinex","ETHUSD",1726392725118,0.03117267,2419.6,2419.5,26.70169298]
["bitfinex","ETHUSD",1726392726124,0.03117267,2419.6,2419.5,26.28769161]
["bitfinex","ETHUSD",1726392726505,0.03117267,2419.6,2419.5,17.6178645]
["bitfinex","ETHUSD",1726392727936,0.03117267,2419.6,2419.5,15.68065983]
["bitfinex","ETHUSD",1726392728250,0.03117267,2419.6,2419.5,16.68054466]
["bitfinex","ETHUSD",1726392728425,0.03117267,2419.6,2419.5,17.61793455]
["bitfinex","ETHUSD",1726392728619,0.03117267,2419.6,2419.5,17.61793589]
["bitfinex","ETHUSD",1726392728809,0.03117267,2419.6,2419.5,15.44730825]
["bitfinex","ETHUSD",1726392729011,0.03117267,2419.6,2419.5,17.61825317]
["bitfinex","ETHUSD",1726392729215,0.03117267,2419.6,2419.5,16.09499691]
["bitfinex","ETHUSD",1726392729429,0.03117267,2419.6,2419.5,17.61824518]
["bitfinex","ETHUSD",1726392731560,0.03117267,2419.6,2419.5,17.2042285]
["bitfinex","ETHUSD",1726392731712,0.03117267,2419.6,2419.5,17.61824544]
["bitfinex","ETHUSD",1726392732551,0.03117267,2419.6,2419.5,17.61858829]
["bitfinex","ETHUSD",1726392732759,0.03117267,2419.6,2419.5,17.61857685]
["bitfinex","ETHUSD",1726392732962,0.03117267,2419.6,2419.5,15.44728908]
["bitfinex","ETHUSD",1726392734817,0.03117267,2419.6,2419.5,13.51003219]
["bitfinex","ETHUSD",1726392735130,0.03117267,2419.6,2419.5,15.03327344]
["bitfinex","ETHUSD",1726392735324,0.03117267,2419.6,2419.5,15.44728864]
["bitfinex","ETHUSD",1726392736230,0.03117267,2419.6,2419.5,16.61901264]
["bitfinex","ETHUSD",1726392737125,0.03117267,2419.6,2419.5,16.20499744]
["bitfinex","ETHUSD",1726392738775,0.03117267,2419.6,2419.5,15.03328005]
["bitfinex","ETHUSD",1726392738930,0.03117267,2419.6,2419.5,16.20500918]
["bitfinex","ETHUSD",1726392745095,0.03117267,2419.6,2419.5,20.33808918]
["bitfinex","ETHUSD",1726392745383,0.03117267,2419.6,2419.5,20.33806832]
["bitfinex","ETHUSD",1726392747108,0.03117267,2419.6,2419.5,20.98496816]
["bitfinex","ETHUSD",1726392747772,0.03117267,2419.6,2419.5,20.33806832]
["bitfinex","ETHUSD",1726392748502,0.03117267,2419.6,2419.5,17.64311219]
["bitfinex","ETHUSD",1726392748702,0.03117267,2419.6,2419.5,20.33805361]
["bitfinex","ETHUSD",1726392748910,0.03117267,2419.6,2419.5,18.22896902]
["bitfinex","ETHUSD",1726392749210,0.03117267,2419.6,2419.5,20.33805443]
["bitfinex","ETHUSD",1726392749768,0.03117267,2419.6,2419.5,14.78504816]
["bitfinex","ETHUSD",1726392750018,0.03117267,2419.6,2419.5,15.65497443]
["bitfinex","ETHUSD",1726392753426,2.50557267,2419.6,2419.5,8.10315592]
["bitfinex","ETHUSD",1726392753585,2.50557267,2419.6,2419.5,9.08862153]
["bitfinex","ETHUSD",1726392753784,2.75612994,2419.6,2419.5,8.65402437]
["bitfinex","ETHUSD",1726392754219,2.75612994,2419.6,2419.5,3.58357316]
["bitfinex","ETHUSD",1726392754387,2.75612994,2419.6,2419.5,2.16364689]
["bitfinex","ETHUSD",1726392754584,6.88903994,2419.6,2419.5,0.27394592]
["bitfinex","ETHUSD",1726392754832,2.4744,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726392755052,3.29327761,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726392760132,11.55943761,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726392769964,7.42635761,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726392778497,7.42635761,2419.5,2419.4,0.25269155]
["bitfinex","ETHUSD",1726392786754,3.29327761,2419.5,2419.4,0.25269155]
["bitfinex","ETHUSD",1726392790125,0.28172994,2419.6,2419.4,0.25269155]
["bitfinex","ETHUSD",1726392790335,0.03117267,2419.6,2419.5,1.41992627]
["bitfinex","ETHUSD",1726392790689,0.03117267,2419.6,2419.5,5.79571491]
["bitfinex","ETHUSD",1726392790946,0.03117267,2419.6,2419.5,9.92879491]
["bitfinex","ETHUSD",1726392791122,0.03117267,2419.6,2419.5,12.26879491]
["bitfinex","ETHUSD",1726392800810,0.03117267,2419.6,2419.5,13.72400703]
["bitfinex","ETHUSD",1726392801040,0.03117267,2419.6,2419.5,12.26879491]
["bitfinex","ETHUSD",1726392828335,0.03117267,2419.6,2419.5,13.13810359]
["bitfinex","ETHUSD",1726392829176,0.03117267,2419.6,2419.5,12.26879491]
["bitfinex","ETHUSD",1726392829345,0.03117267,2419.6,2419.5,13.13810359]
["bitfinex","ETHUSD",1726392829536,0.03117267,2419.6,2419.5,12.26879491]
["bitfinex","ETHUSD",1726392830369,0.03117267,2419.6,2419.5,13.72403155]
["bitfinex","ETHUSD",1726392831639,0.03117267,2419.6,2419.5,5.83102528]
["bitfinex","ETHUSD",1726392831836,0.03117267,2419.6,2419.5,6.38164287]
["bitfinex","ETHUSD",1726392832179,0.03117267,2419.6,2419.5,6.66502359]
["bitfinex","ETHUSD",1726392832475,0.03117267,2419.6,2419.5,7.25096534]
["bitfinex","ETHUSD",1726392832641,0.03117267,2419.6,2419.5,6.66502359]
["bitfinex","ETHUSD",1726392832844,0.03117267,2419.6,2419.5,7.25095406]
["bitfinex","ETHUSD",1726392835357,0.03117267,2419.6,2419.5,7.68548934]
["bitfinex","ETHUSD",1726392835682,0.03117267,2419.6,2419.5,7.68549598]
["bitfinex","ETHUSD",1726392836271,0.03117267,2419.6,2419.5,6.38165202]
["bitfinex","ETHUSD",1726392838929,0.03117267,2419.6,2419.5,5.79571491]
["bitfinex","ETHUSD",1726392839134,0.03117267,2419.6,2419.5,9.92879491]
["bitfinex","ETHUSD",1726392839429,0.03117267,2419.6,2419.5,8.1200923]
["bitfinex","ETHUSD",1726392840633,0.03117267,2419.6,2419.5,16.3706932]
["bitfinex","ETHUSD",1726392842292,0.03117267,2419.6,2419.5,15.19882065]
["bitfinex","ETHUSD",1726392842617,0.03117267,2419.6,2419.5,16.00911915]
["bitfinex","ETHUSD",1726392844868,0.03117267,2419.6,2419.5,15.42318288]
["bitfinex","ETHUSD",1726392845010,0.03117267,2419.6,2419.5,15.19876983]
["bitfinex","ETHUSD",1726392845208,0.03117267,2419.6,2419.5,16.00906884]
["bitfinex","ETHUSD",1726392848295,0.03117267,2419.6,2419.5,16.00803758]
["bitfinex","ETHUSD",1726392850211,0.03117267,2419.6,2419.5,16.94544222]
["bitfinex","ETHUSD",1726392850412,0.03117267,2419.6,2419.5,17.35058734]
["bitfinex","ETHUSD",1726392851751,0.03117267,2419.6,2419.5,13.31614117]
["bitfinex","ETHUSD",1726392851917,0.03117267,2419.6,2419.5,12.60351196]
["bitfinex","ETHUSD",1726392852120,0.03117267,2419.6,2419.5,13.77527862]
["bitfinex","ETHUSD",1726392852303,0.03117267,2419.6,2419.5,14.99072792]
["bitfinex","ETHUSD",1726392852507,0.03117267,2419.6,2419.5,15.39587921]
["bitfinex","ETHUSD",1726392855237,0.03117267,2419.6,2419.5,15.39588462]
["bitfinex","ETHUSD",1726392858368,0.03117267,2419.6,2419.5,13.59456954]
["bitfinex","ETHUSD",1726392858520,0.03117267,2419.6,2419.5,11.66610532]
["bitfinex","ETHUSD",1726392858729,0.03117267,2419.6,2419.5,13.18941771]
["bitfinex","ETHUSD",1726392858927,0.03117267,2419.6,2419.5,13.59456909]
["bitfinex","ETHUSD",1726392859169,0.03117267,2419.6,2419.5,16.07376909]
["bitfinex","ETHUSD",1726392859372,0.03117267,2419.6,2419.5,16.50797179]
["bitfinex","ETHUSD",1726392862081,0.03117267,2419.6,2419.5,14.9846594]
["bitfinex","ETHUSD",1726392862264,0.03117267,2419.6,2419.5,16.10278845]
["bitfinex","ETHUSD",1726392862464,0.03117267,2419.6,2419.5,14.98465134]
["bitfinex","ETHUSD",1726392865545,0.03117267,2419.6,2419.5,17.98465134]
["bitfinex","ETHUSD",1726392867653,0.03117267,2419.6,2419.5,15.81313823]
["bitfinex","ETHUSD",1726392867922,0.03117267,2419.6,2419.5,17.98427663]
["bitfinex","ETHUSD",1726392868879,0.03117267,2419.6,2419.5,17.57913331]
["bitfinex","ETHUSD",1726392869378,0.03117267,2419.6,2419.5,17.98427044]
["bitfinex","ETHUSD",1726392872214,0.03117267,2419.6,2419.5,17.57913331]
["bitfinex","ETHUSD",1726392872605,0.03117267,2419.6,2419.5,17.98421267]
["bitfinex","ETHUSD",1726392872805,0.03117267,2419.6,2419.5,18.38934843]
["bitfinex","ETHUSD",1726392873198,0.03117267,2419.6,2419.5,18.79448411]
["bitfinex","ETHUSD",1726392875913,0.03117267,2419.6,2419.5,18.38934843]
["bitfinex","ETHUSD",1726392876313,0.03117267,2419.6,2419.5,18.79448436]
["bitfinex","ETHUSD",1726392877352,0.03117267,2419.6,2419.5,23.07242843]
["bitfinex","ETHUSD",1726392877519,0.03117267,2419.6,2419.5,20.90134627]
["bitfinex","ETHUSD",1726392877724,0.03117267,2419.6,2419.5,23.47768425]
["bitfinex","ETHUSD",1726392878549,0.03117267,2419.6,2419.5,22.66741289]
["bitfinex","ETHUSD",1726392879452,0.03117267,2419.6,2419.5,22.66741201]
["bitfinex","ETHUSD",1726392880443,0.03117267,2419.6,2419.5,18.53433201]
["bitfinex","ETHUSD",1726392882612,0.03117267,2419.6,2419.5,18.53498117]
["bitfinex","ETHUSD",1726392882811,0.03117267,2419.6,2419.5,18.12984025]
["bitfinex","ETHUSD",1726392882985,0.03117267,2419.6,2419.5,18.12985967]
["bitfinex","ETHUSD",1726392883200,0.03117267,2419.6,2419.5,18.5349996]
["bitfinex","ETHUSD",1726392883586,0.03117267,2419.6,2419.5,18.94014074]
["bitfinex","ETHUSD",1726392884230,0.03117267,2419.6,2419.5,16.76827598]
["bitfinex","ETHUSD",1726392884588,0.03117267,2419.6,2419.5,18.94059883]
["bitfinex","ETHUSD",1726392885430,0.03117267,2419.6,2419.5,14.28907598]
["bitfinex","ETHUSD",1726392886214,0.03117267,2419.6,2419.5,13.88393484]
["bitfinex","ETHUSD",1726392886600,0.03117267,2419.6,2419.5,14.28907539]
["bitfinex","ETHUSD",1726392887023,0.03117267,2419.6,2419.5,16.46174314]
["bitfinex","ETHUSD",1726392887501,0.03117267,2419.6,2419.5,16.46175234]
["bitfinex","ETHUSD",1726392888040,0.03117267,2419.6,2419.5,14.28907539]
["bitfinex","ETHUSD",1726392888544,0.03117267,2419.6,2419.5,13.88393546]
["bitfinex","ETHUSD",1726392889733,0.03117267,2419.6,2419.5,13.47879491]
["bitfinex","ETHUSD",1726392889945,0.03117267,2419.6,2419.5,13.88393033]
["bitfinex","ETHUSD",1726392891026,0.03117267,2419.6,2419.5,13.33393033]
["bitfinex","ETHUSD",1726392893444,0.03117267,2419.6,2419.5,12.92879491]
["bitfinex","ETHUSD",1726392893618,0.03117267,2419.6,2419.5,13.74793764]
["bitfinex","ETHUSD",1726392893944,0.03117267,2419.6,2419.5,12.92879491]
["bitfinex","ETHUSD",1726392894104,0.03117267,2419.6,2419.5,13.7479487]
["bitfinex","ETHUSD",1726392899442,0.03117267,2419.6,2419.5,15.92056125]
["bitfinex","ETHUSD",1726392899740,0.03117267,2419.6,2419.5,15.5065437]
["bitfinex","ETHUSD",1726392900607,2.48237267,2419.6,2419.5,15.10140746]
["bitfinex","ETHUSD",1726392901005,0.03117267,2419.6,2419.5,15.45669167]
["bitfinex","ETHUSD",1726392901470,0.03117267,2419.6,2419.5,13.69797735]
["bitfinex","ETHUSD",1726392902754,0.03117267,2419.6,2419.5,14.34620886]
["bitfinex","ETHUSD",1726392903272,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392903439,0.03117267,2419.6,2419.5,14.34617675]
["bitfinex","ETHUSD",1726392906044,0.03117267,2419.6,2419.5,14.34619734]
["bitfinex","ETHUSD",1726392906531,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392908927,0.03117267,2419.6,2419.5,13.52571361]
["bitfinex","ETHUSD",1726392911569,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392912075,0.03117267,2419.6,2419.5,13.52571361]
["bitfinex","ETHUSD",1726392912281,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392912634,0.03117267,2419.6,2419.5,13.68906183]
["bitfinex","ETHUSD",1726392913229,0.03117267,2419.6,2419.5,16.94350785]
["bitfinex","ETHUSD",1726392913489,0.03117267,2419.6,2419.5,14.33598053]
["bitfinex","ETHUSD",1726392913970,0.03117267,2419.6,2419.5,13.68906183]
["bitfinex","ETHUSD",1726392914170,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392914470,0.03117267,2419.6,2419.5,13.68905962]
["bitfinex","ETHUSD",1726392917249,0.03117267,2419.6,2419.5,13.68905579]
["bitfinex","ETHUSD",1726392920743,0.03117267,2419.6,2419.5,13.68905052]
["bitfinex","ETHUSD",1726392922558,0.03117267,2419.6,2419.5,14.86075773]
["bitfinex","ETHUSD",1726392922874,0.03117267,2419.6,2419.5,13.68905052]
["bitfinex","ETHUSD",1726392923181,0.03117267,2419.6,2419.5,14.86076458]
["bitfinex","ETHUSD",1726392926801,0.03117267,2419.6,2419.5,12.87879491]
["bitfinex","ETHUSD",1726392927103,0.03117267,2419.6,2419.5,14.05051244]
["bitfinex","ETHUSD",1726392927309,0.03117267,2419.6,2419.5,14.86077886]
["bitfinex","ETHUSD",1726392928096,0.03117267,2419.6,2419.5,13.68906133]
["bitfinex","ETHUSD",1726392928253,0.03117267,2419.6,2419.5,14.05051393]
["bitfinex","ETHUSD",1726392928786,0.03117267,2419.6,2419.5,14.86078145]
["bitfinex","ETHUSD",1726392930762,0.03117267,2419.6,2419.5,19.54386145]
["bitfinex","ETHUSD",1726392930986,0.03117267,2419.6,2419.5,21.81486145]
["bitfinex","ETHUSD",1726392931293,0.03117267,2419.6,2419.5,24.4218706]
["bitfinex","ETHUSD",1726392931716,0.03117267,2419.6,2419.5,23.61160308]
["bitfinex","ETHUSD",1726392931914,0.03117267,2419.6,2419.5,24.54227824]
["bitfinex","ETHUSD",1726392935376,0.03117267,2419.6,2419.5,22.5602277]
["bitfinex","ETHUSD",1726392935575,0.03117267,2419.6,2419.5,23.73192024]
["bitfinex","ETHUSD",1726392935772,0.03117267,2419.6,2419.5,24.54217167]
["bitfinex","ETHUSD",1726392936187,0.03117267,2419.6,2419.5,20.40909167]
["bitfinex","ETHUSD",1726392936484,0.03117267,2419.6,2419.5,18.13809167]
["bitfinex","ETHUSD",1726392936821,0.03117267,2419.6,2419.5,15.53116384]
["bitfinex","ETHUSD",1726392937110,2.43967267,2419.6,2419.5,14.98116384]
["bitfinex","ETHUSD",1726392937323,2.43967267,2419.6,2419.5,12.99921987]
["bitfinex","ETHUSD",1726392937473,2.43967267,2419.6,2419.5,14.17093503]
["bitfinex","ETHUSD",1726392937810,2.43967267,2419.6,2419.5,14.9812023]
["bitfinex","ETHUSD",1726392938461,2.43967267,2419.6,2419.5,13.56127603]
["bitfinex","ETHUSD",1726392938717,2.68363994,2419.6,2419.5,4.4462136]
["bitfinex","ETHUSD",1726392938932,2.68363994,2419.6,2419.5,2.29521531]
["bitfinex","ETHUSD",1726392939102,2.68363994,2419.6,2419.5,1.12344271]
["bitfinex","ETHUSD",1726392939284,2.68363994,2419.6,2419.5,2.42718805]
["bitfinex","ETHUSD",1726392939489,2.68363994,2419.6,2419.5,1.61657219]
["bitfinex","ETHUSD",1726392939726,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392939950,2.68363994,2419.6,2419.5,1.6165282]
["bitfinex","ETHUSD",1726392940095,2.68363994,2419.6,2419.5,2.42689215]
["bitfinex","ETHUSD",1726392940295,2.68363994,2419.6,2419.5,1.61653343]
["bitfinex","ETHUSD",1726392940525,2.68363994,2419.6,2419.5,2.42690758]
["bitfinex","ETHUSD",1726392940708,2.68363994,2419.6,2419.5,1.61653343]
["bitfinex","ETHUSD",1726392942700,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392942901,2.68363994,2419.6,2419.5,1.18166072]
["bitfinex","ETHUSD",1726392943106,2.68363994,2419.6,2419.5,1.18167119]
["bitfinex","ETHUSD",1726392950041,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392950260,2.68363994,2419.6,2419.5,1.18167119]
["bitfinex","ETHUSD",1726392950721,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392951413,2.68363994,2419.6,2419.5,1.18167119]
["bitfinex","ETHUSD",1726392951943,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392952116,2.68363994,2419.6,2419.5,1.18167119]
["bitfinex","ETHUSD",1726392953748,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392954045,2.68363994,2419.6,2419.5,1.18167119]
["bitfinex","ETHUSD",1726392954207,2.68363994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726392954909,2.43967267,2419.6,2419.5,5.31475119]
["bitfinex","ETHUSD",1726392957709,0.03117267,2419.6,2419.5,5.74961343]
["bitfinex","ETHUSD",1726392957856,0.03117267,2419.6,2419.5,9.88269343]
["bitfinex","ETHUSD",1726392958057,0.03117267,2419.6,2419.5,10.31753457]
["bitfinex","ETHUSD",1726392958258,0.03117267,2419.6,2419.5,12.63483457]
["bitfinex","ETHUSD",1726392958551,0.03117267,2419.6,2419.5,13.06580154]
["bitfinex","ETHUSD",1726392958750,0.03117267,2419.6,2419.5,10.8965936]
["bitfinex","ETHUSD",1726392959056,0.03117267,2419.6,2419.5,12.63169868]
["bitfinex","ETHUSD",1726392959259,0.03117267,2419.6,2419.5,10.8965936]
["bitfinex","ETHUSD",1726392959555,0.03117267,2419.6,2419.5,12.63167143]
["bitfinex","ETHUSD",1726392959863,0.03117267,2419.6,2419.5,13.0654303]
["bitfinex","ETHUSD",1726392960154,0.03117267,2419.6,2419.5,10.8965936]
["bitfinex","ETHUSD",1726392961351,0.03117267,2419.6,2419.5,12.63166032]
["bitfinex","ETHUSD",1726392961565,0.03117267,2419.6,2419.5,13.0654303]
["bitfinex","ETHUSD",1726392961860,0.03117267,2419.6,2419.5,12.63165572]
["bitfinex","ETHUSD",1726392962021,0.03117267,2419.6,2419.5,12.63169961]
["bitfinex","ETHUSD",1726392962228,0.03117267,2419.6,2419.5,10.31439961]
["bitfinex","ETHUSD",1726392967143,0.03117267,2419.6,2419.5,11.36779343]
["bitfinex","ETHUSD",1726392968360,0.03117267,2419.6,2419.5,10.31439961]
["bitfinex","ETHUSD",1726392968564,0.03117267,2419.6,2419.5,11.36778408]
["bitfinex","ETHUSD",1726392969857,0.03117267,2419.6,2419.5,9.63267807]
["bitfinex","ETHUSD",1726392970256,0.03117267,2419.6,2419.5,11.36801071]
["bitfinex","ETHUSD",1726392972712,0.03117267,2419.6,2419.5,9.63267807]
["bitfinex","ETHUSD",1726392972870,0.03117267,2419.6,2419.5,11.36806156]
["bitfinex","ETHUSD",1726392975678,0.03117267,2419.6,2419.5,11.36805934]
["bitfinex","ETHUSD",1726392976076,0.03117267,2419.6,2419.5,10.31467709]
["bitfinex","ETHUSD",1726392976238,0.03117267,2419.6,2419.5,10.71982425]
["bitfinex","ETHUSD",1726392982424,0.03117267,2419.6,2419.5,10.31467709]
["bitfinex","ETHUSD",1726392982743,0.03117267,2419.6,2419.5,12.24315577]
["bitfinex","ETHUSD",1726392985912,0.03117267,2419.6,2419.5,7.67684796]
["bitfinex","ETHUSD",1726392986109,0.03117267,2419.6,2419.5,6.3342427]
["bitfinex","ETHUSD",1726392986319,0.03117267,2419.6,2419.5,6.15350234]
["bitfinex","ETHUSD",1726392986525,0.03117267,2419.6,2419.5,6.73942637]
["bitfinex","ETHUSD",1726392986674,0.03117267,2419.6,2419.5,7.14460397]
["bitfinex","ETHUSD",1726392988615,0.03117267,2419.6,2419.5,7.14460991]
["bitfinex","ETHUSD",1726392989188,0.03117267,2419.6,2419.5,6.73944661]
["bitfinex","ETHUSD",1726392989384,0.03117267,2419.6,2419.5,6.33426901]
["bitfinex","ETHUSD",1726392989720,0.26872994,2419.6,2419.5,6.3342674]
["bitfinex","ETHUSD",1726392989925,0.26872994,2419.6,2419.5,6.73944557]
["bitfinex","ETHUSD",1726392992302,0.03117267,2419.6,2419.5,6.73944557]
["bitfinex","ETHUSD",1726392992485,0.03117267,2419.6,2419.5,6.37480552]
["bitfinex","ETHUSD",1726392992910,0.03117267,2419.6,2419.5,5.96962735]
["bitfinex","ETHUSD",1726392993121,0.03117267,2419.6,2419.5,8.11017383]
["bitfinex","ETHUSD",1726392993430,0.03117267,2419.6,2419.5,7.6771874]
["bitfinex","ETHUSD",1726392993585,0.03117267,2419.6,2419.5,6.374772]
["bitfinex","ETHUSD",1726392994321,0.03117267,2419.6,2419.5,7.67719804]
["bitfinex","ETHUSD",1726392994521,0.03117267,2419.6,2419.5,6.374772]
["bitfinex","ETHUSD",1726392995368,0.03117267,2419.6,2419.5,8.11015549]
["bitfinex","ETHUSD",1726392996823,0.03117267,2419.6,2419.5,8.1115289]
["bitfinex","ETHUSD",1726392996981,0.03117267,2419.6,2419.5,6.18296373]
["bitfinex","ETHUSD",1726392997178,0.03117267,2419.6,2419.5,7.12039312]
["bitfinex","ETHUSD",1726392997416,0.03117267,2419.6,2419.5,7.17401129]
["bitfinex","ETHUSD",1726392997632,0.03117267,2419.6,2419.5,10.72119792]
["bitfinex","ETHUSD",1726392997921,0.03117267,2419.6,2419.5,10.50778783]
["bitfinex","ETHUSD",1726392998096,0.03117267,2419.6,2419.5,15.15961658]
["bitfinex","ETHUSD",1726393000921,0.03117267,2419.6,2419.5,12.58330953]
["bitfinex","ETHUSD",1726393001121,0.03117267,2419.6,2419.5,15.15959294]
["bitfinex","ETHUSD",1726393002800,0.03117267,2419.6,2419.5,15.16008339]
["bitfinex","ETHUSD",1726393005283,0.03117267,2419.6,2419.5,12.67938339]
["bitfinex","ETHUSD",1726393007730,0.03117267,2419.6,2419.5,12.67967795]
["bitfinex","ETHUSD",1726393008033,0.03117267,2419.6,2419.5,10.75120736]
["bitfinex","ETHUSD",1726393008328,0.03117267,2419.6,2419.5,12.27451267]
["bitfinex","ETHUSD",1726393008684,0.03117267,2419.6,2419.5,12.67966514]
["bitfinex","ETHUSD",1726393011634,0.03117267,2419.6,2419.5,10.75120736]
["bitfinex","ETHUSD",1726393011830,0.03117267,2419.6,2419.5,12.27450563]
["bitfinex","ETHUSD",1726393012037,0.03117267,2419.6,2419.5,12.6796561]
["bitfinex","ETHUSD",1726393012407,0.03117267,2419.6,2419.5,10.50774234]
["bitfinex","ETHUSD",1726393012607,0.03117267,2419.6,2419.5,12.67959892]
["bitfinex","ETHUSD",1726393012802,0.03117267,2419.6,2419.5,12.67959799]
["bitfinex","ETHUSD",1726393013231,0.03117267,2419.6,2419.5,10.50774234]
["bitfinex","ETHUSD",1726393015042,0.03117267,2419.6,2419.5,12.67954082]
["bitfinex","ETHUSD",1726393015243,0.03117267,2419.6,2419.5,10.50734909]
["bitfinex","ETHUSD",1726393015533,0.03117267,2419.6,2419.5,12.67915465]
["bitfinex","ETHUSD",1726393015831,0.03117267,2419.6,2419.5,12.67918431]
["bitfinex","ETHUSD",1726393016041,0.03117267,2419.6,2419.5,12.67916757]
["bitfinex","ETHUSD",1726393016241,0.03117267,2419.6,2419.5,12.67915745]
["bitfinex","ETHUSD",1726393016700,0.03117267,2419.6,2419.5,10.50734909]
["bitfinex","ETHUSD",1726393017229,0.03117267,2419.6,2419.5,12.67923205]
["bitfinex","ETHUSD",1726393017746,0.03117267,2419.6,2419.5,12.67920068]
["bitfinex","ETHUSD",1726393018247,0.03117267,2419.6,2419.5,12.67920519]
["bitfinex","ETHUSD",1726393018406,0.03117267,2419.6,2419.5,10.50734909]
["bitfinex","ETHUSD",1726393018826,0.03117267,2419.6,2419.5,8.98444407]
["bitfinex","ETHUSD",1726393019030,0.03117267,2419.6,2419.5,10.10221178]
["bitfinex","ETHUSD",1726393019309,0.03117267,2419.6,2419.5,12.27403134]
["bitfinex","ETHUSD",1726393020615,0.03117267,2419.6,2419.5,13.69395761]
["bitfinex","ETHUSD",1726393020815,0.03117267,2419.6,2419.5,5.96913178]
["bitfinex","ETHUSD",1726393021023,2.39507267,2419.6,2419.5,9.12668725]
["bitfinex","ETHUSD",1726393021343,2.39507267,2419.6,2419.5,9.56117671]
["bitfinex","ETHUSD",1726393021846,2.39507267,2419.6,2419.5,7.38912851]
["bitfinex","ETHUSD",1726393022519,2.39507267,2419.6,2419.5,9.12679159]
["bitfinex","ETHUSD",1726393022732,2.39507267,2419.6,2419.5,9.12678039]
["bitfinex","ETHUSD",1726393022934,2.63457994,2419.6,2419.5,9.12678736]
["bitfinex","ETHUSD",1726393023119,2.63457994,2419.6,2419.5,9.12678826]
["bitfinex","ETHUSD",1726393023320,2.63457994,2419.6,2419.5,7.38912851]
["bitfinex","ETHUSD",1726393023580,2.63457994,2419.6,2419.5,9.12676973]
["bitfinex","ETHUSD",1726393024040,2.63457994,2419.6,2419.5,7.38912851]
["bitfinex","ETHUSD",1726393024804,2.63457994,2419.6,2419.5,9.12676368]
["bitfinex","ETHUSD",1726393025903,2.63457994,2419.6,2419.5,4.99368368]
["bitfinex","ETHUSD",1726393026252,2.63457994,2419.6,2419.5,4.55930253]
["bitfinex","ETHUSD",1726393026457,2.63457994,2419.6,2419.5,4.55932992]
["bitfinex","ETHUSD",1726393026750,2.63457994,2419.6,2419.5,3.62210614]
["bitfinex","ETHUSD",1726393027053,2.63457994,2419.6,2419.5,3.18770593]
["bitfinex","ETHUSD",1726393027654,2.63457994,2419.6,2419.5,1.76777966]
["bitfinex","ETHUSD",1726393027824,2.63457994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393034707,6.76748994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393035132,2.63457994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393037105,6.76748994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393055666,10.90039994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393067240,6.76748994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393077056,4.40358994,2419.6,2419.5,0.3131336]
["bitfinex","ETHUSD",1726393081163,4.40358994,2419.6,2419.5,0.31317742]
["bitfinex","ETHUSD",1726393084065,6.89998994,2419.6,2419.5,0.31317742]
["bitfinex","ETHUSD",1726393104703,4.40358994,2419.6,2419.5,0.31317742]
["bitfinex","ETHUSD",1726393107815,4.40358994,2419.6,2419.5,1.73310369]
["bitfinex","ETHUSD",1726393108089,4.16408267,2419.6,2419.5,1.73310369]
["bitfinex","ETHUSD",1726393108444,0.03117267,2419.6,2419.5,1.73310369]
["bitfinex","ETHUSD",1726393109996,4.16408267,2419.6,2419.5,1.73310369]
["bitfinex","ETHUSD",1726393111937,4.16408267,2419.6,2419.5,1.61267873]
["bitfinex","ETHUSD",1726393112141,4.16408267,2419.6,2419.5,1.73308295]
["bitfinex","ETHUSD",1726393113001,4.16408267,2419.6,2419.5,0.31315668]
["bitfinex","ETHUSD",1726393118626,0.03117267,2419.6,2419.5,0.31315668]
["bitfinex","ETHUSD",1726393126743,5.32189868,2419.6,2419.5,0.31315668]
["bitfinex","ETHUSD",1726393129936,11.79790868,2419.6,2419.5,0.31315668]
["bitfinex","ETHUSD",1726393130137,11.79790868,2419.6,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393130138,10.60926,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393130415,15.88758117,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393130614,24.0077464,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393130846,21.8376796,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393131762,24.00580418,2419.5,2419.4,0.00976502]
["bitfinex","ETHUSD",1726393132256,28.57377668,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393132561,28.57046138,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393134370,20.41775333,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393134664,25.9707596,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393135769,28.13481314,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393136157,25.9707596,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393137039,26.7142338,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393137257,28.1341564,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393140275,27.70049892,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393144368,21.8376796,2419.5,2419.4,5.02e-06]
["bitfinex","ETHUSD",1726393144574,21.8376796,2419.5,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393144575,4.13466,2418.6,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393145189,4.13466,2418.6,2418.4,2.4937]
["bitfinex","ETHUSD",1726393147004,4.13434,2418.8,2418.6,2.4937]
["bitfinex","ETHUSD",1726393148089,4.13447,2418.7,2418.6,2.4937]
["bitfinex","ETHUSD",1726393154169,4.13434,2418.8,2418.6,2.4937]
["bitfinex","ETHUSD",1726393154370,4.13434,2418.8,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393155800,4.13434,2418.8,2418.7,1.68576492]
["bitfinex","ETHUSD",1726393156002,4.13434,2418.8,2418.7,0.26583865]
["bitfinex","ETHUSD",1726393159174,8.26876,2418.8,2418.7,0.26583865]
["bitfinex","ETHUSD",1726393159410,4.13445,2418.7,2418.6,2.4937]
["bitfinex","ETHUSD",1726393159916,4.13445,2418.7,2418.6,2.75930481]
["bitfinex","ETHUSD",1726393161218,8.2689,2418.7,2418.6,2.75930481]
["bitfinex","ETHUSD",1726393162918,8.2689,2418.7,2418.6,0.26560481]
["bitfinex","ETHUSD",1726393163134,4.13479,2418.5,2418.4,2.3768]
["bitfinex","ETHUSD",1726393163332,4.1351,2418.4,2418.1,2.3768]
["bitfinex","ETHUSD",1726393163617,4.1351,2418.4,2418.3,2.3768]
["bitfinex","ETHUSD",1726393165582,4.13482,2418.5,2418.3,2.3768]
["bitfinex","ETHUSD",1726393168670,4.13496,2418.4,2418.3,2.3768]
["bitfinex","ETHUSD",1726393170769,4.13496,2418.4,2418.3,2.64282181]
["bitfinex","ETHUSD",1726393171574,4.13496,2418.4,2418.3,0.26602181]
["bitfinex","ETHUSD",1726393171772,4.13496,2418.4,2418.1,2.3768]
["bitfinex","ETHUSD",1726393171996,4.13496,2418.4,2418.3,0.26602181]
["bitfinex","ETHUSD",1726393172164,4.13496,2418.4,2418.1,2.3768]
["bitfinex","ETHUSD",1726393172491,4.13496,2418.4,2418.3,0.26602181]
["bitfinex","ETHUSD",1726393172649,4.13496,2418.4,2418.2,0.26614391]
["bitfinex","ETHUSD",1726393172849,4.13496,2418.4,2418.3,0.26602181]
["bitfinex","ETHUSD",1726393173575,4.13496,2418.4,2418.1,2.3768]
["bitfinex","ETHUSD",1726393173885,4.13496,2418.4,2418.3,0.26602181]
["bitfinex","ETHUSD",1726393174090,4.13513,2418.3,2418.2,0.26614391]
["bitfinex","ETHUSD",1726393174381,4.13513,2418.3,2418.1,2.3768]
["bitfinex","ETHUSD",1726393175564,4.13513,2418.3,2418.1,3.2456812]
["bitfinex","ETHUSD",1726393179909,4.13481,2418.5,2418.1,3.2456812]
["bitfinex","ETHUSD",1726393180112,4.13481,2418.5,2418.2,5.25140729]
["bitfinex","ETHUSD",1726393180266,4.13481,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393180979,8.26972,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393182083,4.13481,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393182705,8.26973,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393183707,8.26971,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393183881,4.13481,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393184989,4.13481,2418.5,2418.2,3.79672627]
["bitfinex","ETHUSD",1726393185191,4.13481,2418.5,2418.2,4.66560747]
["bitfinex","ETHUSD",1726393185967,8.26971,2418.5,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393186167,9.41673622,2418.5,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393186573,5.28183622,2418.5,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393189022,4.13481,2418.5,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393201390,4.13481,2418.5,2418.3,1.13493071]
["bitfinex","ETHUSD",1726393203935,6.41021,2418.5,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393205153,8.26992,2418.4,2418.3,0.26604951]
["bitfinex","ETHUSD",1726393205352,4.1353,2418.2,2418.1,1.80615207]
["bitfinex","ETHUSD",1726393205665,4.1353,2418.2,2418.1,2.17176937]
["bitfinex","ETHUSD",1726393205844,4.1353,2418.2,2418.1,0.93727087]
["bitfinex","ETHUSD",1726393206019,4.1353,2418.2,2418.1,1.52311863]
["bitfinex","ETHUSD",1726393206218,4.1353,2418.2,2418.1,0.93727087]
["bitfinex","ETHUSD",1726393208438,5.189866,2418.2,2418.1,0.93727087]
["bitfinex","ETHUSD",1726393210480,11.600566,2418.2,2418.1,0.93727087]
["bitfinex","ETHUSD",1726393210641,10.546,2418.2,2418.1,0.93727087]
["bitfinex","ETHUSD",1726393210836,10.546,2418.2,2417.7,0.8688812]
["bitfinex","ETHUSD",1726393210837,4.13573,2418.0,2417.7,0.8688812]
["bitfinex","ETHUSD",1726393211382,4.13573,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393211546,5.190373,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393212449,9.326133,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393212650,5.190373,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393213335,5.190373,2418.0,2417.6,1.51760981]
["bitfinex","ETHUSD",1726393213736,5.190373,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393214046,5.190373,2418.0,2417.6,1.51760944]
["bitfinex","ETHUSD",1726393214265,5.190373,2418.0,2417.6,0.8688812]
["bitfinex","ETHUSD",1726393214473,5.190373,2418.0,2417.5,5.10670768]
["bitfinex","ETHUSD",1726393214474,5.190373,2418.0,2417.5,4.67230747]
["bitfinex","ETHUSD",1726393215000,9.326143,2418.0,2417.5,4.67230747]
["bitfinex","ETHUSD",1726393215289,9.326143,2418.0,2417.5,5.32103617]
["bitfinex","ETHUSD",1726393215697,5.190373,2418.0,2417.6,0.26698291]
["bitfinex","ETHUSD",1726393215997,5.190373,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726393216365,5.190373,2418.0,2417.8,0.2668748]
["bitfinex","ETHUSD",1726393216768,5.190373,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726393216977,6.41079,2418.2,2417.9,1.68674358]
["bitfinex","ETHUSD",1726393217160,4.13539,2418.2,2417.9,1.41992627]
["bitfinex","ETHUSD",1726393217360,0.641079,2418.1,2418.0,0.26669518]
["bitfinex","ETHUSD",1726393219887,6.41045,2418.4,2418.0,0.26669518]
["bitfinex","ETHUSD",1726393220103,11.42479,2418.5,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393220395,1.80905692,2418.4,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393220604,10.80052915,2418.6,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393220898,10.80052915,2418.6,2418.1,3.80342627]
["bitfinex","ETHUSD",1726393221697,4.39037915,2418.6,2418.1,3.80342627]
["bitfinex","ETHUSD",1726393221996,8.52514915,2418.6,2418.1,3.80342627]
["bitfinex","ETHUSD",1726393222701,4.39037915,2418.6,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393229971,8.52511915,2418.6,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393230170,1.16277713,2418.5,2418.3,1.41992627]
["bitfinex","ETHUSD",1726393230775,1.16277713,2418.5,2418.4,0.26615136]
["bitfinex","ETHUSD",1726393231685,7.65676713,2418.5,2418.4,0.26615136]
["bitfinex","ETHUSD",1726393231875,11.79155713,2418.5,2418.4,0.26615136]
["bitfinex","ETHUSD",1726393232076,4.13504,2418.4,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393232279,5.33976563,2418.4,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393234811,1.20472563,2418.4,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393235017,10.62891,2418.5,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393235221,6.49399,2418.5,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393235380,4.13479,2418.5,2418.2,1.41992627]
["bitfinex","ETHUSD",1726393235578,5.22321192,2418.5,2418.2,1.41992627]
["bitfinex","ETHUSD",1726393235891,1.08842192,2418.5,2418.2,1.41992627]
["bitfinex","ETHUSD",1726393240750,8.26911,2418.7,2418.3,2.4707]
["bitfinex","ETHUSD",1726393240905,4.13463,2418.6,2418.3,2.4707]
["bitfinex","ETHUSD",1726393241254,4.13453,2418.7,2418.3,2.4707]
["bitfinex","ETHUSD",1726393241415,0.413453,2418.6,2418.3,2.4707]
["bitfinex","ETHUSD",1726393243935,2.3592,2418.9,2418.4,1.41992627]
["bitfinex","ETHUSD",1726393244139,7.32157959,2419.0,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393244140,0.03157959,2419.0,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393244446,0.27701755,2419.0,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393244609,4.41106755,2419.0,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393245644,4.41106755,2419.0,2418.7,0.30858899]
["bitfinex","ETHUSD",1726393247063,3.27701755,2419.0,2418.7,0.30858899]
["bitfinex","ETHUSD",1726393247246,0.03157959,2419.0,2418.8,3.90942627]
["bitfinex","ETHUSD",1726393247436,0.03157959,2419.0,2418.9,0.30834136]
["bitfinex","ETHUSD",1726393248970,0.03520133,2419.0,2418.9,0.30834136]
["bitfinex","ETHUSD",1726393267293,0.03520133,2419.0,2418.9,6.74875136]
["bitfinex","ETHUSD",1726393268489,0.03520133,2419.0,2418.9,10.96553132]
["bitfinex","ETHUSD",1726393268659,0.03520133,2419.0,2418.9,11.83197774]
["bitfinex","ETHUSD",1726393272454,0.03520133,2419.0,2418.9,10.96553132]
["bitfinex","ETHUSD",1726393287429,0.03520133,2419.0,2418.9,11.83197774]
["bitfinex","ETHUSD",1726393287637,0.03520133,2419.0,2418.9,10.96553132]
["bitfinex","ETHUSD",1726393288020,0.03520133,2419.0,2418.9,11.83197774]
["bitfinex","ETHUSD",1726393288215,0.03520133,2419.0,2418.9,10.96553132]
["bitfinex","ETHUSD",1726393288483,0.03520133,2419.0,2418.9,11.83197774]
["bitfinex","ETHUSD",1726393288605,0.03520133,2419.0,2418.9,4.52512132]
["bitfinex","ETHUSD",1726393288942,0.03520133,2419.0,2418.9,4.44245136]
["bitfinex","ETHUSD",1726393289531,0.03520133,2419.0,2418.9,5.30889778]
["bitfinex","ETHUSD",1726393289738,0.03520133,2419.0,2418.9,4.44245136]
["bitfinex","ETHUSD",1726393290143,0.03520133,2419.0,2418.9,5.30889778]
["bitfinex","ETHUSD",1726393292158,0.03520133,2419.0,2418.9,7.87126636]
["bitfinex","ETHUSD",1726393292367,0.03520133,2419.0,2418.9,12.43859958]
["bitfinex","ETHUSD",1726393294563,0.03157959,2419.0,2418.9,11.05626136]
["bitfinex","ETHUSD",1726393294778,0.03157959,2419.0,2418.9,7.78937465]
["bitfinex","ETHUSD",1726393295061,0.03157959,2419.0,2418.9,6.92215136]
["bitfinex","ETHUSD",1726393295270,0.03157959,2419.0,2418.9,8.34207763]
["bitfinex","ETHUSD",1726393295643,0.03157959,2419.0,2418.9,8.75011259]
["bitfinex","ETHUSD",1726393296154,0.03157959,2419.0,2418.9,9.61733588]
["bitfinex","ETHUSD",1726393296340,0.03157959,2419.0,2418.9,6.27041259]
["bitfinex","ETHUSD",1726393296738,0.03157959,2419.0,2418.9,7.13763588]
["bitfinex","ETHUSD",1726393296927,0.03157959,2419.0,2418.9,6.27041259]
["bitfinex","ETHUSD",1726393297670,0.03157959,2419.0,2418.9,7.13763588]
["bitfinex","ETHUSD",1726393302274,0.03157959,2419.0,2418.9,7.13604337]
["bitfinex","ETHUSD",1726393302985,0.03157959,2419.0,2418.9,6.72800841]
["bitfinex","ETHUSD",1726393303141,0.03157959,2419.0,2418.9,7.13604649]
["bitfinex","ETHUSD",1726393303531,0.03157959,2419.0,2418.9,3.00193649]
["bitfinex","ETHUSD",1726393310798,0.03157959,2419.0,2418.9,2.1347132]
["bitfinex","ETHUSD",1726393311107,0.03157959,2419.0,2418.9,3.00319454]
["bitfinex","ETHUSD",1726393311405,0.03157959,2419.0,2418.9,3.43438284]
["bitfinex","ETHUSD",1726393311561,0.03157959,2419.0,2418.9,3.02634476]
["bitfinex","ETHUSD",1726393312298,0.03157959,2419.0,2418.9,9.98069819]
["bitfinex","ETHUSD",1726393312613,0.03157959,2419.0,2418.9,11.75897481]
["bitfinex","ETHUSD",1726393312759,0.03157959,2419.0,2418.9,11.76361942]
["bitfinex","ETHUSD",1726393312964,0.03157959,2419.0,2418.9,11.76361944]
["bitfinex","ETHUSD",1726393313164,0.03157959,2419.0,2418.9,11.76365934]
["bitfinex","ETHUSD",1726393313385,0.03157959,2419.0,2418.9,12.19800381]
["bitfinex","ETHUSD",1726393313862,0.03157959,2419.0,2418.9,11.76377504]
["bitfinex","ETHUSD",1726393314309,0.03157959,2419.0,2418.9,10.02608196]
["bitfinex","ETHUSD",1726393314462,0.03157959,2419.0,2418.9,11.76380167]
["bitfinex","ETHUSD",1726393315118,0.03157959,2419.0,2418.9,10.41874287]
["bitfinex","ETHUSD",1726393315288,0.03157959,2419.0,2418.9,11.76371069]
["bitfinex","ETHUSD",1726393316306,0.03157959,2419.0,2418.9,10.02599637]
["bitfinex","ETHUSD",1726393316623,0.03157959,2419.0,2418.9,11.76375502]
["bitfinex","ETHUSD",1726393317182,0.03157959,2419.0,2418.9,10.02599637]
["bitfinex","ETHUSD",1726393318543,0.03157959,2419.0,2418.9,8.68102855]
["bitfinex","ETHUSD",1726393318910,0.03157959,2419.0,2418.9,10.02598514]
["bitfinex","ETHUSD",1726393319827,0.03157959,2419.0,2418.9,11.76386575]
["bitfinex","ETHUSD",1726393321121,0.03157959,2419.0,2418.9,10.82693144]
["bitfinex","ETHUSD",1726393321408,0.03157959,2419.0,2418.9,8.68102855]
["bitfinex","ETHUSD",1726393321593,0.03157959,2419.0,2418.9,7.20576876]
["bitfinex","ETHUSD",1726393321927,0.03157959,2419.0,2418.9,7.61379346]
["bitfinex","ETHUSD",1726393322085,0.03157959,2419.0,2418.9,8.53564129]
["bitfinex","ETHUSD",1726393322602,2.38147959,2419.0,2418.9,0.71477338]
["bitfinex","ETHUSD",1726393322910,2.61998972,2419.0,2418.9,2.01825831]
["bitfinex","ETHUSD",1726393324428,2.38147959,2419.0,2418.9,1.61023378]
["bitfinex","ETHUSD",1726393324985,2.38147959,2419.0,2418.9,2.01828636]
["bitfinex","ETHUSD",1726393325687,2.38147959,2419.0,2418.9,0.71480143]
["bitfinex","ETHUSD",1726393326626,2.38147959,2419.0,2418.9,2.01828636]
["bitfinex","ETHUSD",1726393326983,0.03157959,2419.0,2418.9,2.01828636]
["bitfinex","ETHUSD",1726393329723,0.03157959,2419.0,2418.9,2.0181679]
["bitfinex","ETHUSD",1726393329921,0.03157959,2419.0,2418.9,0.71480143]
["bitfinex","ETHUSD",1726393330498,0.03157959,2419.0,2418.9,2.01819223]
["bitfinex","ETHUSD",1726393330699,0.03157959,2419.0,2418.9,0.71480143]
["bitfinex","ETHUSD",1726393331123,0.03157959,2419.0,2418.9,0.30674885]
["bitfinex","ETHUSD",1726393331622,0.03157959,2419.0,2418.9,2.01820235]
["bitfinex","ETHUSD",1726393331798,0.03157959,2419.0,2418.9,2.45270206]
["bitfinex","ETHUSD",1726393331999,0.03157959,2419.0,2418.9,0.71478648]
["bitfinex","ETHUSD",1726393332525,0.03157959,2419.0,2418.9,2.45270206]
["bitfinex","ETHUSD",1726393333034,0.03157959,2419.0,2418.9,6.58681206]
["bitfinex","ETHUSD",1726393334428,0.03157959,2419.0,2418.9,6.17877443]
["bitfinex","ETHUSD",1726393335214,0.03157959,2419.0,2418.9,6.58680565]
["bitfinex","ETHUSD",1726393335644,0.03157959,2419.0,2418.9,6.66947428]
["bitfinex","ETHUSD",1726393336640,0.03157959,2419.0,2418.9,6.58680565]
["bitfinex","ETHUSD",1726393337044,0.03157959,2419.0,2418.9,6.6694726]
["bitfinex","ETHUSD",1726393337345,0.03157959,2419.0,2418.9,11.23799538]
["bitfinex","ETHUSD",1726393337915,0.03157959,2419.0,2418.9,10.82996416]
["bitfinex","ETHUSD",1726393338441,0.03157959,2419.0,2418.9,11.23798462]
["bitfinex","ETHUSD",1726393340917,0.03157959,2419.0,2418.9,11.23806785]
["bitfinex","ETHUSD",1726393342052,0.03157959,2419.0,2418.9,11.23806666]
["bitfinex","ETHUSD",1726393343852,0.03157959,2419.0,2418.9,9.06565507]
["bitfinex","ETHUSD",1726393345232,0.03157959,2419.0,2418.9,8.6576358]
["bitfinex","ETHUSD",1726393345418,0.03157959,2419.0,2418.9,10.80349004]
["bitfinex","ETHUSD",1726393345754,0.03157959,2419.0,2418.9,9.06566086]
["bitfinex","ETHUSD",1726393345928,0.03157959,2419.0,2418.9,10.803489]
["bitfinex","ETHUSD",1726393346247,0.03157959,2419.0,2418.9,10.80348463]
["bitfinex","ETHUSD",1726393351552,0.03157959,2419.0,2418.9,9.06566086]
["bitfinex","ETHUSD",1726393352927,0.03157959,2419.0,2418.9,10.80352034]
["bitfinex","ETHUSD",1726393353152,0.03157959,2419.0,2418.9,10.80352609]
["bitfinex","ETHUSD",1726393353526,0.03157959,2419.0,2418.9,10.80355786]
["bitfinex","ETHUSD",1726393353865,0.03157959,2419.0,2418.9,10.80355799]
["bitfinex","ETHUSD",1726393354065,0.03157959,2419.0,2418.9,9.06566154]
["bitfinex","ETHUSD",1726393354435,0.03157959,2419.0,2418.9,11.23796814]
["bitfinex","ETHUSD",1726393354853,0.03157959,2419.0,2418.9,12.65789441]
["bitfinex","ETHUSD",1726393355051,0.03157959,2419.0,2418.9,12.24986867]
["bitfinex","ETHUSD",1726393355235,0.03157959,2419.0,2418.9,10.48558138]
["bitfinex","ETHUSD",1726393355440,0.03157959,2419.0,2418.9,12.65788798]
["bitfinex","ETHUSD",1726393355641,0.03157959,2419.0,2418.9,10.48558138]
["bitfinex","ETHUSD",1726393357465,0.03157959,2419.0,2418.9,12.65797757]
["bitfinex","ETHUSD",1726393359554,0.03157959,2419.0,2418.9,10.48558138]
["bitfinex","ETHUSD",1726393359775,0.03157959,2419.0,2418.9,10.89973198]
["bitfinex","ETHUSD",1726393360131,0.03157959,2419.0,2418.9,10.48558138]
["bitfinex","ETHUSD",1726393360473,0.03157959,2419.0,2418.9,10.89970247]
["bitfinex","ETHUSD",1726393361530,0.03157959,2419.0,2418.9,20.49211247]
["bitfinex","ETHUSD",1726393361937,0.03157959,2419.0,2418.9,20.07797873]
["bitfinex","ETHUSD",1726393362559,0.03157959,2419.0,2418.9,19.66997207]
["bitfinex","ETHUSD",1726393362978,0.03157959,2419.0,2418.9,20.49208425]
["bitfinex","ETHUSD",1726393363871,0.03157959,2419.0,2418.9,23.23479866]
["bitfinex","ETHUSD",1726393364063,0.03157959,2419.0,2418.9,25.0528953]
["bitfinex","ETHUSD",1726393364260,0.03157959,2419.0,2418.9,24.96873202]
["bitfinex","ETHUSD",1726393365051,0.03157959,2419.0,2418.9,23.15063538]
["bitfinex","ETHUSD",1726393365385,0.03157959,2419.0,2418.9,24.56064959]
["bitfinex","ETHUSD",1726393365580,0.03157959,2419.0,2418.9,22.74260197]
["bitfinex","ETHUSD",1726393365743,0.03157959,2419.0,2418.9,24.32160716]
["bitfinex","ETHUSD",1726393367587,0.03157959,2419.0,2418.9,23.15057643]
["bitfinex","ETHUSD",1726393368590,0.03157959,2419.0,2418.9,22.74260197]
["bitfinex","ETHUSD",1726393369091,0.03157959,2419.0,2418.9,23.15057629]
["bitfinex","ETHUSD",1726393369595,0.03157959,2419.0,2418.9,23.56466635]
["bitfinex","ETHUSD",1726393369756,0.03157959,2419.0,2418.9,23.15057629]
["bitfinex","ETHUSD",1726393370274,0.03157959,2419.0,2418.9,20.95937577]
["bitfinex","ETHUSD",1726393371760,0.03157959,2419.0,2418.9,23.56307265]
["bitfinex","ETHUSD",1726393372063,0.03157959,2419.0,2418.9,23.14897632]
["bitfinex","ETHUSD",1726393372279,0.03157959,2419.0,2418.9,22.741002]
["bitfinex","ETHUSD",1726393372482,0.03157959,2419.0,2418.9,23.56306595]
["bitfinex","ETHUSD",1726393373595,0.03157959,2419.0,2418.9,24.73380816]
["bitfinex","ETHUSD",1726393373766,0.03157959,2419.0,2418.9,23.56306595]
["bitfinex","ETHUSD",1726393374089,0.03157959,2419.0,2418.9,23.15509193]
["bitfinex","ETHUSD",1726393374290,0.03157959,2419.0,2418.9,20.95936886]
["bitfinex","ETHUSD",1726393375101,0.03157959,2419.0,2418.9,23.14866046]
["bitfinex","ETHUSD",1726393375401,0.03157959,2419.0,2418.9,20.95936531]
["bitfinex","ETHUSD",1726393375573,0.03157959,2419.0,2418.9,20.13730512]
["bitfinex","ETHUSD",1726393375776,0.03157959,2419.0,2418.9,20.9593712]
["bitfinex","ETHUSD",1726393381614,0.03157959,2419.0,2418.9,20.9593784]
["bitfinex","ETHUSD",1726393383070,0.03157959,2419.0,2418.9,21.77534002]
["bitfinex","ETHUSD",1726393384695,0.03157959,2419.0,2418.9,20.13730512]
["bitfinex","ETHUSD",1726393385027,0.03157959,2419.0,2418.9,22.71195977]
["bitfinex","ETHUSD",1726393391334,0.03157959,2419.0,2418.9,21.7753469]
["bitfinex","ETHUSD",1726393391536,0.03157959,2419.0,2418.9,21.07391744]
["bitfinex","ETHUSD",1726393391708,0.03157959,2419.0,2418.9,21.07392231]
["bitfinex","ETHUSD",1726393391917,0.03157959,2419.0,2418.9,22.3039827]
["bitfinex","ETHUSD",1726393392423,0.03157959,2419.0,2418.9,18.1698727]
["bitfinex","ETHUSD",1726393394754,0.03157959,2419.0,2418.9,17.23325551]
["bitfinex","ETHUSD",1726393395045,0.03157959,2419.0,2418.9,16.93981005]
["bitfinex","ETHUSD",1726393395249,0.03157959,2419.0,2418.9,18.1698735]
["bitfinex","ETHUSD",1726393395456,0.03157959,2419.0,2418.9,20.35943755]
["bitfinex","ETHUSD",1726393396506,0.03157959,2419.0,2418.9,17.75577321]
["bitfinex","ETHUSD",1726393396736,0.03157959,2419.0,2418.9,20.35943755]
["bitfinex","ETHUSD",1726393396931,0.03157959,2419.0,2418.9,17.75577321]
["bitfinex","ETHUSD",1726393397143,0.03157959,2419.0,2418.9,20.35943755]
["bitfinex","ETHUSD",1726393398126,0.03157959,2419.0,2418.9,19.42282262]
["bitfinex","ETHUSD",1726393398362,0.03157959,2419.0,2418.9,17.75576903]
["bitfinex","ETHUSD",1726393398634,0.03157959,2419.0,2418.9,20.36021371]
["bitfinex","ETHUSD",1726393400112,0.03157959,2419.0,2418.9,25.14135378]
["bitfinex","ETHUSD",1726393400723,0.03157959,2419.0,2418.9,22.5369091]
["bitfinex","ETHUSD",1726393401167,0.03157959,2419.0,2418.9,21.72089494]
["bitfinex","ETHUSD",1726393401329,0.03157959,2419.0,2418.9,22.5368328]
["bitfinex","ETHUSD",1726393401959,0.03157959,2419.0,2418.9,21.60024834]
["bitfinex","ETHUSD",1726393402258,0.03157959,2419.0,2418.9,22.53683175]
["bitfinex","ETHUSD",1726393402829,0.03157959,2419.0,2418.9,21.8898265]
["bitfinex","ETHUSD",1726393403229,0.03157959,2419.0,2418.9,23.92906715]
["bitfinex","ETHUSD",1726393404016,0.00362174,2419.1,2418.9,23.92906715]
["bitfinex","ETHUSD",1726393404017,0.00362174,2419.1,2419.0,15.40179]
["bitfinex","ETHUSD",1726393404216,0.03117267,2419.6,2419.5,8.26616]
["bitfinex","ETHUSD",1726393404457,0.03117267,2419.6,2419.5,11.33630842]
["bitfinex","ETHUSD",1726393404955,0.03117267,2419.6,2419.5,11.6432514]
["bitfinex","ETHUSD",1726393405169,0.03117267,2419.6,2419.5,9.47168819]
["bitfinex","ETHUSD",1726393405332,0.03117267,2419.6,2419.5,11.6432514]
["bitfinex","ETHUSD",1726393408018,0.03117267,2419.6,2419.5,11.64318152]
["bitfinex","ETHUSD",1726393408445,0.03117267,2419.6,2419.5,11.20877575]
["bitfinex","ETHUSD",1726393408847,0.03117267,2419.6,2419.5,11.56053406]
["bitfinex","ETHUSD",1726393409544,0.03117267,2419.6,2419.5,9.38904073]
["bitfinex","ETHUSD",1726393410157,0.03117267,2419.6,2419.5,11.1258576]
["bitfinex","ETHUSD",1726393412252,0.03117267,2419.6,2419.5,11.12585813]
["bitfinex","ETHUSD",1726393414849,0.03117267,2419.6,2419.5,10.30954556]
["bitfinex","ETHUSD",1726393415057,0.03117267,2419.6,2419.5,11.12543385]
["bitfinex","ETHUSD",1726393415371,0.03117267,2419.6,2419.5,11.12532393]
["bitfinex","ETHUSD",1726393418072,0.03117267,2419.6,2419.5,10.30943564]
["bitfinex","ETHUSD",1726393418376,0.03117267,2419.6,2419.5,11.12530134]
["bitfinex","ETHUSD",1726393419175,0.03117267,2419.6,2419.5,10.30943564]
["bitfinex","ETHUSD",1726393419345,0.03117267,2419.6,2419.5,11.71060207]
["bitfinex","ETHUSD",1726393420182,2.39967267,2419.6,2419.5,6.32741044]
["bitfinex","ETHUSD",1726393420367,2.39967267,2419.6,2419.5,6.32738328]
["bitfinex","ETHUSD",1726393421188,2.39967267,2419.6,2419.5,2.19430328]
["bitfinex","ETHUSD",1726393421392,2.63963994,2419.6,2419.5,0.30700294]
["bitfinex","ETHUSD",1726393422382,2.63963994,2419.6,2419.5,0.30686453]
["bitfinex","ETHUSD",1726393422779,2.63963994,2419.6,2419.3,2.28795564]
["bitfinex","ETHUSD",1726393422976,2.63963994,2419.6,2419.5,0.30686453]
["bitfinex","ETHUSD",1726393423284,2.63963994,2419.6,2419.3,2.28795564]
["bitfinex","ETHUSD",1726393423586,2.63963994,2419.6,2419.4,0.30698828]
["bitfinex","ETHUSD",1726393425675,2.63963994,2419.6,2419.4,1.17501765]
["bitfinex","ETHUSD",1726393426052,2.63963994,2419.6,2419.4,0.30698828]
["bitfinex","ETHUSD",1726393427775,2.63963994,2419.6,2419.4,1.17501765]
["bitfinex","ETHUSD",1726393428578,2.63963994,2419.6,2419.4,0.30698828]
["bitfinex","ETHUSD",1726393437910,0.26396399,2419.5,2419.4,0.30698828]
["bitfinex","ETHUSD",1726393438089,2.74636399,2419.5,2419.4,0.30698828]
["bitfinex","ETHUSD",1726393438294,2.74636399,2419.5,2419.2,0.86802937]
["bitfinex","ETHUSD",1726393438512,2.74636399,2419.5,2419.3,0.3071674]
["bitfinex","ETHUSD",1726393439636,2.74636399,2419.5,2419.1,6.42171564]
["bitfinex","ETHUSD",1726393439839,2.74636399,2419.5,2419.4,0.30704365]
["bitfinex","ETHUSD",1726393440309,2.74636399,2419.5,2419.1,6.42171564]
["bitfinex","ETHUSD",1726393440505,2.74636399,2419.5,2419.4,0.30704365]
["bitfinex","ETHUSD",1726393440851,2.74636399,2419.5,2419.1,6.42171564]
["bitfinex","ETHUSD",1726393441004,2.4824,2419.5,2419.4,0.30704365]
["bitfinex","ETHUSD",1726393441209,2.4824,2419.5,2419.1,6.42171564]
["bitfinex","ETHUSD",1726393441409,2.4824,2419.5,2419.4,0.30704365]
["bitfinex","ETHUSD",1726393441646,2.4824,2419.5,2419.1,6.42171564]
["bitfinex","ETHUSD",1726393442144,2.4824,2419.5,2419.2,0.3073096]
["bitfinex","ETHUSD",1726393442515,4.13313,2419.5,2419.2,0.3073096]
["bitfinex","ETHUSD",1726393442721,2.3259,2419.4,2419.2,0.3073096]
["bitfinex","ETHUSD",1726393444752,2.3259,2419.4,2419.3,1.41992627]
["bitfinex","ETHUSD",1726393444913,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393451981,2.3259,2419.4,2419.3,2.13512087]
["bitfinex","ETHUSD",1726393454317,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393454505,2.3259,2419.4,2419.3,2.13512521]
["bitfinex","ETHUSD",1726393457310,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393458041,2.3259,2419.4,2419.3,2.13511801]
["bitfinex","ETHUSD",1726393460633,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393461024,2.3259,2419.4,2419.3,2.13511832]
["bitfinex","ETHUSD",1726393464116,2.3259,2419.4,2419.3,3.00314769]
["bitfinex","ETHUSD",1726393464736,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393464893,2.3259,2419.4,2419.3,2.59514148]
["bitfinex","ETHUSD",1726393467420,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393467724,2.3259,2419.4,2419.3,2.59605678]
["bitfinex","ETHUSD",1726393468647,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393469138,2.3259,2419.4,2419.3,2.59606458]
["bitfinex","ETHUSD",1726393470666,2.3259,2419.4,2419.3,2.59608098]
["bitfinex","ETHUSD",1726393470869,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393471369,2.3259,2419.4,2419.3,2.59609744]
["bitfinex","ETHUSD",1726393471666,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393471967,2.3259,2419.4,2419.3,2.59608943]
["bitfinex","ETHUSD",1726393472353,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393472566,2.3259,2419.4,2419.3,2.59611492]
["bitfinex","ETHUSD",1726393472774,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393473152,2.3259,2419.4,2419.3,2.59613658]
["bitfinex","ETHUSD",1726393473457,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393473630,2.3259,2419.4,2419.3,2.5961155]
["bitfinex","ETHUSD",1726393473964,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393474171,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393474332,2.3259,2419.4,2419.3,2.59615601]
["bitfinex","ETHUSD",1726393474534,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393474768,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393474975,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393475178,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393475825,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393476270,2.3259,2419.4,2419.3,2.59618452]
["bitfinex","ETHUSD",1726393476465,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393477140,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393478253,2.3259,2419.4,2419.3,2.59627103]
["bitfinex","ETHUSD",1726393478582,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393479093,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393481963,2.3259,2419.4,2419.3,2.59641601]
["bitfinex","ETHUSD",1726393482170,2.56160727,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393482755,2.56160727,2419.4,2419.3,2.59646634]
["bitfinex","ETHUSD",1726393483078,2.56160727,2419.4,2419.3,2.59645548]
["bitfinex","ETHUSD",1726393483278,2.56160727,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393483481,2.56160727,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393484281,2.56160727,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393484652,2.56160727,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393484850,2.56160727,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393485387,2.56160727,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393485687,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393486480,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393486680,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393488495,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393488706,2.3259,2419.4,2419.3,2.59656376]
["bitfinex","ETHUSD",1726393488888,2.3259,2419.4,2419.3,3.02911153]
["bitfinex","ETHUSD",1726393489197,2.3259,2419.4,2419.3,1.72711211]
["bitfinex","ETHUSD",1726393489666,2.3259,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393489874,2.3259,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393490490,2.3259,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393490694,2.3259,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393490863,2.3259,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393491058,2.3259,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393491286,2.2225686,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393491798,2.44794273,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393492300,2.2225686,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393492803,2.2225686,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393493091,2.2225686,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393493462,2.2225686,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393493661,2.2225686,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393494901,2.2225686,2419.4,2419.3,0.30718584]
["bitfinex","ETHUSD",1726393495097,2.2225686,2419.4,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393495682,2.42767267,2419.6,2419.3,1.60918526]
["bitfinex","ETHUSD",1726393495902,2.42767267,2419.6,2419.4,0.86942168]
["bitfinex","ETHUSD",1726393496107,3.08371694,2419.6,2419.4,0.86942168]
["bitfinex","ETHUSD",1726393496311,3.08371694,2419.6,2419.5,0.29697235]
["bitfinex","ETHUSD",1726393499414,12.76946321,2419.6,2419.5,0.29697235]
["bitfinex","ETHUSD",1726393499620,12.11341894,2419.6,2419.5,0.29697235]
["bitfinex","ETHUSD",1726393499907,4.13329,2419.4,2419.2,0.86942168]
["bitfinex","ETHUSD",1726393500467,4.13329,2419.4,2419.3,0.58520642]
["bitfinex","ETHUSD",1726393500664,2.3965,2419.3,2419.2,0.86942168]
["bitfinex","ETHUSD",1726393500867,2.3965,2419.3,2419.2,1.45463613]
["bitfinex","ETHUSD",1726393502175,2.3965,2419.3,2419.2,0.86942168]
["bitfinex","ETHUSD",1726393502365,2.3965,2419.3,2419.2,0.58523336]
["bitfinex","ETHUSD",1726393502582,3.56975673,2419.3,2419.2,0.58523336]
["bitfinex","ETHUSD",1726393502819,3.56975673,2419.3,2419.1,0.86942168]
["bitfinex","ETHUSD",1726393503037,3.56975673,2419.3,2419.0,1.30199942]
["bitfinex","ETHUSD",1726393503038,6.63306,2419.1,2419.0,0.86942168]
["bitfinex","ETHUSD",1726393503190,2.4993,2419.0,2418.9,0.86942168]
["bitfinex","ETHUSD",1726393503499,2.4993,2419.0,2418.9,1.45470444]
["bitfinex","ETHUSD",1726393503500,3.162606,2419.0,2418.9,1.45470444]
["bitfinex","ETHUSD",1726393504192,3.162606,2419.0,2418.9,0.86942168]
["bitfinex","ETHUSD",1726393504531,4.1335,2419.3,2418.9,2.28934795]
["bitfinex","ETHUSD",1726393504532,2.4993,2419.2,2418.9,2.28934795]
["bitfinex","ETHUSD",1726393504692,2.4993,2419.2,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393505020,6.63295,2419.2,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393505509,6.63295,2419.2,2418.9,2.28876013]
["bitfinex","ETHUSD",1726393505686,7.709595,2419.2,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393505887,7.709595,2419.2,2418.9,2.28876013]
["bitfinex","ETHUSD",1726393506523,1.1843095,2419.1,2418.9,2.28876013]
["bitfinex","ETHUSD",1726393507023,1.1843095,2419.1,2418.9,0.86883386]
["bitfinex","ETHUSD",1726393508126,6.63295,2419.2,2418.9,0.86883386]
["bitfinex","ETHUSD",1726393513844,6.63295,2419.2,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393514945,4.13381,2419.1,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393515109,2.4993,2419.0,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393515850,2.4993,2419.0,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393516351,2.4993,2419.0,2418.7,2.28876013]
["bitfinex","ETHUSD",1726393516536,2.4993,2419.0,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393517727,6.63323,2419.0,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393518618,6.63323,2419.0,2418.7,2.28876013]
["bitfinex","ETHUSD",1726393518816,2.4993,2419.0,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393519035,2.4993,2419.0,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393519214,6.63328,2419.0,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393519620,6.63328,2419.0,2418.7,2.28876013]
["bitfinex","ETHUSD",1726393519815,4.13381,2419.1,2418.8,0.29798872]
["bitfinex","ETHUSD",1726393520040,4.13381,2419.1,2418.9,1.41992627]
["bitfinex","ETHUSD",1726393520249,4.13381,2419.1,2419.0,0.29774112]
["bitfinex","ETHUSD",1726393520461,4.13381,2419.1,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393520752,4.13381,2419.1,2418.9,0.29786492]
["bitfinex","ETHUSD",1726393522985,4.13381,2419.1,2418.7,5.16236336]
["bitfinex","ETHUSD",1726393523443,4.13381,2419.1,2418.8,1.16682258]
["bitfinex","ETHUSD",1726393524455,2.4993,2419.2,2418.9,0.54603521]
["bitfinex","ETHUSD",1726393524622,6.63301,2419.2,2419.0,0.29774112]
["bitfinex","ETHUSD",1726393525129,6.63301,2419.2,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393525327,6.63301,2419.2,2419.1,0.29761733]
["bitfinex","ETHUSD",1726393525547,6.63301,2419.2,2418.9,0.40768396]
["bitfinex","ETHUSD",1726393525548,4.13387,2419.1,2418.8,1.52112581]
["bitfinex","ETHUSD",1726393525757,4.13387,2419.1,2418.9,0.4076883]
["bitfinex","ETHUSD",1726393526073,4.13387,2419.1,2418.7,3.86203727]
["bitfinex","ETHUSD",1726393526232,4.13387,2419.1,2418.8,0.40769227]
["bitfinex","ETHUSD",1726393526434,4.13387,2419.1,2418.9,0.40769227]
["bitfinex","ETHUSD",1726393526965,4.13387,2419.1,2418.7,1.52114149]
["bitfinex","ETHUSD",1726393527972,4.13387,2419.1,2418.7,1.52114803]
["bitfinex","ETHUSD",1726393528563,4.13387,2419.1,2418.7,1.52115567]
["bitfinex","ETHUSD",1726393530143,4.13387,2419.1,2418.7,0.86883386]
["bitfinex","ETHUSD",1726393530385,4.13387,2419.1,2418.7,1.52114091]
["bitfinex","ETHUSD",1726393530682,4.13387,2419.1,2418.8,0.29805793]
["bitfinex","ETHUSD",1726393531071,4.13387,2419.1,2418.7,1.52114091]
["bitfinex","ETHUSD",1726393531377,4.13387,2419.1,2418.8,0.29805793]
["bitfinex","ETHUSD",1726393531779,4.13387,2419.1,2418.7,1.52114091]
["bitfinex","ETHUSD",1726393532143,4.13387,2419.1,2418.8,0.29805793]
["bitfinex","ETHUSD",1726393532344,4.13387,2419.1,2418.8,1.16689179]
["bitfinex","ETHUSD",1726393532546,4.13387,2419.1,2418.8,0.86883386]
["bitfinex","ETHUSD",1726393532758,4.13387,2419.1,2418.9,0.29790745]
["bitfinex","ETHUSD",1726393533177,6.63301,2419.2,2418.9,0.29790745]
["bitfinex","ETHUSD",1726393533503,10.76673,2419.2,2418.9,0.29790745]
["bitfinex","ETHUSD",1726393533683,6.633,2419.2,2418.9,0.29790745]
["bitfinex","ETHUSD",1726393533860,10.76672,2419.2,2418.9,0.29790745]
["bitfinex","ETHUSD",1726393540202,4.1337,2419.2,2418.9,1.16674131]
["bitfinex","ETHUSD",1726393541010,8.26741,2419.2,2418.9,1.16674131]
["bitfinex","ETHUSD",1726393541380,4.1337,2419.2,2418.9,3.45844131]
["bitfinex","ETHUSD",1726393544180,4.1337,2419.2,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393544582,4.1337,2419.2,2419.1,0.29766447]
["bitfinex","ETHUSD",1726393549924,4.1337,2419.2,2419.1,0.94995145]
["bitfinex","ETHUSD",1726393550429,4.1337,2419.2,2419.1,0.94995439]
["bitfinex","ETHUSD",1726393551106,4.1337,2419.2,2419.1,0.29766447]
["bitfinex","ETHUSD",1726393553425,4.1337,2419.2,2419.1,0.94995518]
["bitfinex","ETHUSD",1726393553600,4.1337,2419.2,2419.1,0.29766447]
["bitfinex","ETHUSD",1726393555411,7.495145,2419.2,2419.1,0.29766447]
["bitfinex","ETHUSD",1726393555621,6.4404,2419.2,2419.1,0.29766447]
["bitfinex","ETHUSD",1726393564836,4.1337,2419.2,2419.1,0.24766447]
["bitfinex","ETHUSD",1726393567979,8.26739,2419.2,2419.1,0.24766447]
["bitfinex","ETHUSD",1726393568667,9.327949,2419.2,2419.1,0.24766447]
["bitfinex","ETHUSD",1726393571431,11.666149,2419.2,2419.1,0.24766447]
["bitfinex","ETHUSD",1726393572638,9.327949,2419.2,2419.1,0.24766447]
["bitfinex","ETHUSD",1726393572844,4.13376,2419.1,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393573055,5.4799309,2419.1,2419.0,2.10642007]
["bitfinex","ETHUSD",1726393575647,5.4799309,2419.1,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393575848,5.4799309,2419.1,2419.0,1.53376523]
["bitfinex","ETHUSD",1726393576059,5.4799309,2419.1,2419.0,2.40259909]
["bitfinex","ETHUSD",1726393576376,5.4799309,2419.1,2419.0,0.88144906]
["bitfinex","ETHUSD",1726393576535,5.4799309,2419.1,2419.0,1.53373733]
["bitfinex","ETHUSD",1726393576735,5.4799309,2419.1,2419.0,0.88143776]
["bitfinex","ETHUSD",1726393576968,5.4799309,2419.1,2419.0,0.88143785]
["bitfinex","ETHUSD",1726393577176,5.4799309,2419.1,2419.0,0.2961562]
["bitfinex","ETHUSD",1726393581084,1.3461709,2419.1,2419.0,0.2961562]
["bitfinex","ETHUSD",1726393581285,8.26738,2419.2,2419.0,0.2961562]
["bitfinex","ETHUSD",1726393581863,4.13369,2419.2,2419.0,0.2961562]
["bitfinex","ETHUSD",1726393582200,4.13369,2419.2,2419.0,1.16499006]
["bitfinex","ETHUSD",1726393582484,4.13369,2419.2,2419.0,0.2961562]
["bitfinex","ETHUSD",1726393582683,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393582881,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393583188,5.194209,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393583349,5.194209,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393583545,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393585400,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393585574,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393585765,4.13369,2419.2,2419.0,1.4540936]
["bitfinex","ETHUSD",1726393585766,9.327949,2419.2,2419.0,1.15987508]
["bitfinex","ETHUSD",1726393585955,5.194209,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393586176,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393586351,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393586571,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393586849,4.13369,2419.2,2419.0,0.29104122]
["bitfinex","ETHUSD",1726393587062,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393587386,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393587590,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393587798,5.194212,2419.2,2419.0,1.15987508]
["bitfinex","ETHUSD",1726393587963,5.194212,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393588166,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393588377,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393588579,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393588890,4.13369,2419.2,2419.0,0.29104122]
["bitfinex","ETHUSD",1726393589067,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393589688,4.13369,2419.2,2419.0,0.86883386]
["bitfinex","ETHUSD",1726393589876,4.13369,2419.2,2419.1,0.29091743]
["bitfinex","ETHUSD",1726393590078,4.13369,2419.2,2418.9,3.28013386]
["bitfinex","ETHUSD",1726393590308,4.13369,2419.2,2419.0,0.58526853]
["bitfinex","ETHUSD",1726393590471,4.13369,2419.2,2419.0,0.29104122]
["bitfinex","ETHUSD",1726393591291,5.86297074,2419.5,2419.1,2.2556]
["bitfinex","ETHUSD",1726393591488,4.13311,2419.5,2419.3,1.41992627]
["bitfinex","ETHUSD",1726393591702,4.13311,2419.5,2419.2,1.16009148]
["bitfinex","ETHUSD",1726393591980,4.13311,2419.5,2419.3,0.29064451]
["bitfinex","ETHUSD",1726393592202,5.93795527,2419.5,2419.3,0.29064451]
["bitfinex","ETHUSD",1726393592992,1.80484527,2419.5,2419.3,0.29064451]
["bitfinex","ETHUSD",1726393595302,1.80484527,2419.5,2419.2,0.86929783]
["bitfinex","ETHUSD",1726393595516,8.29718267,2419.6,2419.3,0.29064451]
["bitfinex","ETHUSD",1726393595718,4.16414267,2419.6,2419.3,0.29064451]
["bitfinex","ETHUSD",1726393596017,8.29720267,2419.6,2419.1,4.5448241]
["bitfinex","ETHUSD",1726393596683,8.29720267,2419.6,2419.2,0.29076828]
["bitfinex","ETHUSD",1726393596932,5.41296901,2419.6,2419.2,1.16006611]
["bitfinex","ETHUSD",1726393597265,4.16414267,2419.6,2419.2,1.16006611]
["bitfinex","ETHUSD",1726393597432,4.16414267,2419.6,2419.2,0.29076828]
["bitfinex","ETHUSD",1726393600218,4.16414267,2419.6,2419.3,3.67552627]
["bitfinex","ETHUSD",1726393600672,4.16414267,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393600882,0.66253427,2419.5,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393637352,4.79561427,2419.5,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393642541,0.66253427,2419.5,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393644554,0.66253427,2419.5,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393644759,0.66253427,2419.5,2419.4,1.53002835]
["bitfinex","ETHUSD",1726393644954,0.66253427,2419.5,2419.4,2.39932618]
["bitfinex","ETHUSD",1726393645292,0.66253427,2419.5,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393647206,0.66253427,2419.5,2419.4,0.87569943]
["bitfinex","ETHUSD",1726393647560,4.16414267,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393648189,4.16414267,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393648379,4.16414267,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393649888,4.16414267,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393650089,4.16414267,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393652289,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393654127,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393654327,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393657929,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393658831,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393659030,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393659830,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393660037,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393660193,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393661137,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393661693,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393662402,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393662910,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393665655,5.23994194,2419.6,2419.4,1.15981859]
["bitfinex","ETHUSD",1726393666569,5.23994194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393675001,1.10697194,2419.6,2419.4,0.29052076]
["bitfinex","ETHUSD",1726393675207,0.03117267,2419.6,2419.5,3.84082265]
["bitfinex","ETHUSD",1726393675365,0.03117267,2419.6,2419.5,3.25631637]
["bitfinex","ETHUSD",1726393675909,0.03117267,2419.6,2419.5,4.55831579]
["bitfinex","ETHUSD",1726393676227,0.03117267,2419.6,2419.5,4.12521608]
["bitfinex","ETHUSD",1726393676432,0.03117267,2419.6,2419.5,4.12523609]
["bitfinex","ETHUSD",1726393676730,0.03117267,2419.6,2419.5,3.25631637]
["bitfinex","ETHUSD",1726393677498,0.03117267,2419.6,2419.5,4.12508172]
["bitfinex","ETHUSD",1726393678505,0.03117267,2419.6,2419.5,4.71019419]
["bitfinex","ETHUSD",1726393678716,0.03117267,2419.6,2419.5,4.12506937]
["bitfinex","ETHUSD",1726393679284,0.03117267,2419.6,2419.5,4.12507137]
["bitfinex","ETHUSD",1726393680825,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393681189,0.03117267,2419.6,2419.5,4.12506385]
["bitfinex","ETHUSD",1726393683495,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393683828,0.03117267,2419.6,2419.5,4.12506777]
["bitfinex","ETHUSD",1726393684201,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393684402,0.03117267,2419.6,2419.5,2.67119155]
["bitfinex","ETHUSD",1726393687091,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393687295,0.03117267,2419.6,2419.5,4.12507138]
["bitfinex","ETHUSD",1726393687493,0.03117267,2419.6,2419.5,4.12507361]
["bitfinex","ETHUSD",1726393688327,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393690334,0.03117267,2419.6,2419.5,2.67119155]
["bitfinex","ETHUSD",1726393690536,0.03117267,2419.6,2419.5,3.5399569]
["bitfinex","ETHUSD",1726393693848,0.03117267,2419.6,2419.5,2.67119155]
["bitfinex","ETHUSD",1726393697540,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393699047,0.03117267,2419.6,2419.5,1.1535569]
["bitfinex","ETHUSD",1726393699345,0.03117267,2419.6,2419.5,4.00867608]
["bitfinex","ETHUSD",1726393700355,0.03117267,2419.6,2419.5,3.4235569]
["bitfinex","ETHUSD",1726393700642,0.03117267,2419.6,2419.5,4.00868782]
["bitfinex","ETHUSD",1726393703767,0.03117267,2419.6,2419.5,2.55479155]
["bitfinex","ETHUSD",1726393703924,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393704463,2.49487267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393707625,2.49487267,2419.6,2419.5,0.69373825]
["bitfinex","ETHUSD",1726393714694,2.49487267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393715281,2.49487267,2419.6,2419.5,0.69373721]
["bitfinex","ETHUSD",1726393715637,0.03117267,2419.6,2419.5,0.69373721]
["bitfinex","ETHUSD",1726393716054,0.03117267,2419.6,2419.5,3.04553721]
["bitfinex","ETHUSD",1726393717592,0.03117267,2419.6,2419.5,3.04553208]
["bitfinex","ETHUSD",1726393718201,0.03117267,2419.6,2419.5,0.69373208]
["bitfinex","ETHUSD",1726393718498,0.03117267,2419.6,2419.5,0.69373047]
["bitfinex","ETHUSD",1726393720162,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393722008,0.03117267,2419.6,2419.5,0.69372728]
["bitfinex","ETHUSD",1726393724800,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393724999,0.03117267,2419.6,2419.5,0.69373038]
["bitfinex","ETHUSD",1726393725172,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393725672,0.03117267,2419.6,2419.5,1.52423872]
["bitfinex","ETHUSD",1726393725891,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393726281,0.03117267,2419.6,2419.5,0.93908782]
["bitfinex","ETHUSD",1726393726463,0.03117267,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393727073,0.03117267,2419.6,2419.5,1.73870184]
["bitfinex","ETHUSD",1726393727281,0.03117267,2419.6,2419.5,2.10937757]
["bitfinex","ETHUSD",1726393727492,0.03117267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393727805,0.03117267,2419.6,2419.5,2.9781418]
["bitfinex","ETHUSD",1726393728009,0.03117267,2419.6,2419.5,2.10937645]
["bitfinex","ETHUSD",1726393728364,0.03117267,2419.6,2419.5,2.97814161]
["bitfinex","ETHUSD",1726393728582,0.03117267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393729727,0.03117267,2419.6,2419.5,1.45508457]
["bitfinex","ETHUSD",1726393729925,0.03117267,2419.6,2419.5,1.5242356]
["bitfinex","ETHUSD",1726393730125,0.03117267,2419.6,2419.5,2.10938368]
["bitfinex","ETHUSD",1726393730316,0.03117267,2419.6,2419.5,1.45508491]
["bitfinex","ETHUSD",1726393731189,0.03117267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393731426,0.03117267,2419.6,2419.5,1.45508481]
["bitfinex","ETHUSD",1726393731686,0.03117267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393731886,0.03117267,2419.6,2419.5,1.45508477]
["bitfinex","ETHUSD",1726393732087,0.03117267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393733636,6.42758267,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393733803,3.57703794,2419.6,2419.5,0.86993649]
["bitfinex","ETHUSD",1726393734889,3.57703794,2419.6,2419.5,0.28479155]
["bitfinex","ETHUSD",1726393735090,3.57703794,2419.6,2419.4,0.86876535]
["bitfinex","ETHUSD",1726393735439,0.03117267,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393736342,0.03117267,2419.6,2419.5,1.15293847]
["bitfinex","ETHUSD",1726393736546,0.03117267,2419.6,2419.5,1.73795006]
["bitfinex","ETHUSD",1726393736842,0.03117267,2419.6,2419.5,1.15293847]
["bitfinex","ETHUSD",1726393737029,0.03117267,2419.6,2419.5,1.73795019]
["bitfinex","ETHUSD",1726393737409,0.03117267,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393738733,0.03117267,2419.6,2419.5,0.86918479]
["bitfinex","ETHUSD",1726393738945,0.03117267,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393740649,2.29467267,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393740809,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393741348,3.35067294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393741546,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393741707,3.35067294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393741909,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393742145,3.35067294,2419.6,2419.3,1.41992627]
["bitfinex","ETHUSD",1726393742350,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393742518,3.35067294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393742717,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393742920,3.35067294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393743122,3.35067294,2419.6,2419.5,0.28417312]
["bitfinex","ETHUSD",1726393743350,3.35067294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393743351,7.48358294,2419.6,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393743585,0.74834329,2419.5,2419.3,2.28869162]
["bitfinex","ETHUSD",1726393744355,0.74834329,2419.5,2419.2,0.86876535]
["bitfinex","ETHUSD",1726393746231,6.42758267,2419.6,2419.2,0.86876535]
["bitfinex","ETHUSD",1726393747246,10.56065267,2419.6,2419.2,0.86876535]
["bitfinex","ETHUSD",1726393747447,10.56061267,2419.6,2419.2,0.86876535]
["bitfinex","ETHUSD",1726393747671,4.13321,2419.5,2419.1,2.28869162]
["bitfinex","ETHUSD",1726393747878,2.3591,2419.3,2419.1,0.86876535]
["bitfinex","ETHUSD",1726393748074,2.3591,2419.3,2419.0,0.86876535]
["bitfinex","ETHUSD",1726393748575,2.3591,2419.3,2418.9,4.66669162]
["bitfinex","ETHUSD",1726393750339,4.13383,2419.1,2418.8,0.86876535]
["bitfinex","ETHUSD",1726393750544,2.3591,2419.0,2418.8,0.86876535]
["bitfinex","ETHUSD",1726393750741,2.3591,2419.0,2418.7,2.28869162]
["bitfinex","ETHUSD",1726393751374,2.3591,2419.0,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393751565,2.3591,2419.0,2418.7,2.28869162]
["bitfinex","ETHUSD",1726393751857,2.3591,2419.0,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393752849,2.3591,2419.0,2418.6,1.45392516]
["bitfinex","ETHUSD",1726393753051,2.3591,2419.0,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393754669,3.421763,2419.0,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393755677,4.13411,2418.9,2418.7,1.41992627]
["bitfinex","ETHUSD",1726393755899,4.13411,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393756192,4.13411,2418.9,2418.5,2.28869162]
["bitfinex","ETHUSD",1726393756193,4.13411,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393756348,4.13411,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393756695,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393756848,4.8896973,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393757050,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393757265,4.8896973,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393757481,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393757662,4.8896973,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393757847,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393758049,4.8896973,2418.9,2418.8,0.28510183]
["bitfinex","ETHUSD",1726393758257,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393758480,4.8896973,2418.9,2418.8,0.2852472]
["bitfinex","ETHUSD",1726393758665,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393758850,4.8896973,2418.9,2418.8,0.2852472]
["bitfinex","ETHUSD",1726393759049,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393759277,4.8896973,2418.9,2418.8,0.2852472]
["bitfinex","ETHUSD",1726393759481,4.8896973,2418.9,2418.3,7.96705762]
["bitfinex","ETHUSD",1726393759685,4.8896973,2418.9,2418.8,0.2852472]
["bitfinex","ETHUSD",1726393760594,4.8896973,2418.9,2418.5,1.41992627]
["bitfinex","ETHUSD",1726393760799,4.13411,2418.9,2418.6,0.28549485]
["bitfinex","ETHUSD",1726393761796,2.3591,2418.8,2418.6,0.28549485]
["bitfinex","ETHUSD",1726393766088,2.3591,2418.8,2418.4,1.41992627]
["bitfinex","ETHUSD",1726393766288,2.3591,2418.8,2418.7,0.28547486]
["bitfinex","ETHUSD",1726393766510,3.008421,2418.8,2418.4,1.41992627]
["bitfinex","ETHUSD",1726393767038,3.008421,2418.8,2418.5,0.28572252]
["bitfinex","ETHUSD",1726393769890,7.142771,2418.8,2418.5,0.28572252]
["bitfinex","ETHUSD",1726393772499,4.13411,2418.9,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393772698,4.13411,2418.9,2418.7,0.28547486]
["bitfinex","ETHUSD",1726393772940,2.3911,2419.0,2418.8,1.41992627]
["bitfinex","ETHUSD",1726393773122,4.13411,2418.9,2418.8,1.41992627]
["bitfinex","ETHUSD",1726393774458,4.13411,2418.9,2418.7,2.2811]
["bitfinex","ETHUSD",1726393777423,4.13411,2418.9,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393780751,6.52521,2418.9,2418.6,1.41992627]
["bitfinex","ETHUSD",1726393785653,10.65946,2418.9,2418.4,2.28869162]
["bitfinex","ETHUSD",1726393785858,2.3013,2418.8,2418.7,0.28549334]
["bitfinex","ETHUSD",1726393786028,3.4085844,2418.8,2418.5,0.40906109]
["bitfinex","ETHUSD",1726393786357,2.3013,2418.8,2418.6,0.28561717]
["bitfinex","ETHUSD",1726393789232,6.43561,2418.8,2418.6,0.28561717]
["bitfinex","ETHUSD",1726393789442,2.3013,2418.8,2418.6,0.28561717]
["bitfinex","ETHUSD",1726393791863,2.3013,2418.8,2418.7,0.40905528]
["bitfinex","ETHUSD",1726393792388,2.3013,2418.8,2418.7,0.69456476]
["bitfinex","ETHUSD",1726393794755,4.13411,2418.9,2418.7,0.69456476]
["bitfinex","ETHUSD",1726393795118,4.13411,2418.9,2418.7,0.28550948]
["bitfinex","ETHUSD",1726393795317,5.2323754,2418.9,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393795932,4.13428,2418.8,2418.7,0.28550948]
["bitfinex","ETHUSD",1726393796146,4.13428,2418.8,2418.7,0.94000714]
["bitfinex","ETHUSD",1726393796147,1.20813394,2418.8,2418.7,0.94000714]
["bitfinex","ETHUSD",1726393796775,1.20813394,2418.8,2418.7,1.80877249]
["bitfinex","ETHUSD",1726393799271,4.13411,2418.9,2418.7,1.80877249]
["bitfinex","ETHUSD",1726393799476,4.13411,2418.9,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393801189,8.26834,2418.9,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393801349,4.13428,2418.8,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393801674,4.13411,2418.9,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393801853,4.777651,2418.9,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393802175,4.13428,2418.8,2418.7,1.15427483]
["bitfinex","ETHUSD",1726393803790,4.13428,2418.8,2418.7,0.28550948]
["bitfinex","ETHUSD",1726393803791,10.61446,2418.8,2418.7,0.28550948]
["bitfinex","ETHUSD",1726393803971,4.13475,2418.6,2418.4,0.86876535]
["bitfinex","ETHUSD",1726393804280,6.48062,2418.6,2418.5,0.28578486]
["bitfinex","ETHUSD",1726393804841,6.48062,2418.6,2418.3,0.86876535]
["bitfinex","ETHUSD",1726393805041,6.48062,2418.6,2418.4,0.28590871]
["bitfinex","ETHUSD",1726393806275,7.68621888,2418.6,2418.4,0.28590871]
["bitfinex","ETHUSD",1726393806886,7.68621888,2418.6,2418.2,0.86876535]
["bitfinex","ETHUSD",1726393807353,7.68621888,2418.6,2418.3,0.28603257]
["bitfinex","ETHUSD",1726393809288,4.13484,2418.5,2418.3,0.28603257]
["bitfinex","ETHUSD",1726393811165,4.13496,2418.4,2418.3,0.28603257]
["bitfinex","ETHUSD",1726393811789,1.18212989,2418.4,2418.3,0.28603257]
["bitfinex","ETHUSD",1726393811993,1.18212989,2418.4,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393812175,4.13507,2418.4,2418.2,0.28622567]
["bitfinex","ETHUSD",1726393813820,2.3459,2418.3,2418.2,0.28622567]
["bitfinex","ETHUSD",1726393814020,2.3459,2418.3,2418.0,2.28869162]
["bitfinex","ETHUSD",1726393814021,4.13507,2418.4,2418.0,2.28869162]
["bitfinex","ETHUSD",1726393814307,4.13507,2418.4,2418.2,1.70615194]
["bitfinex","ETHUSD",1726393814512,4.13507,2418.4,2418.2,1.41992627]
["bitfinex","ETHUSD",1726393814716,4.13507,2418.4,2418.3,0.2861018]
["bitfinex","ETHUSD",1726393819201,5.196651,2418.4,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393819400,4.13507,2418.4,2418.3,0.2861018]
["bitfinex","ETHUSD",1726393819615,4.13507,2418.4,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393819959,4.13507,2418.4,2418.3,0.2861018]
["bitfinex","ETHUSD",1726393820415,4.13507,2418.4,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393820595,8.26979,2418.5,2418.3,0.2861018]
["bitfinex","ETHUSD",1726393820797,8.26979,2418.5,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393820996,8.26979,2418.5,2418.4,0.28597794]
["bitfinex","ETHUSD",1726393821234,9.331359,2418.5,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393821437,5.196409,2418.5,2418.4,0.28597794]
["bitfinex","ETHUSD",1726393821736,9.331329,2418.5,2418.1,3.11936535]
["bitfinex","ETHUSD",1726393821937,5.196409,2418.5,2418.4,0.28597794]
["bitfinex","ETHUSD",1726393822138,5.196409,2418.5,2418.1,0.86876535]
["bitfinex","ETHUSD",1726393822139,2.3459,2418.4,2418.1,0.86876535]
["bitfinex","ETHUSD",1726393822304,8.26958,2418.5,2418.4,0.28597794]
["bitfinex","ETHUSD",1726393822555,8.27056,2418.3,2417.9,0.86876535]
["bitfinex","ETHUSD",1726393822761,4.13531,2418.2,2417.9,0.86876535]
["bitfinex","ETHUSD",1726393823070,4.13531,2418.2,2418.0,0.28647344]
["bitfinex","ETHUSD",1726393823238,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393823441,4.13531,2418.2,2418.1,0.28634955]
["bitfinex","ETHUSD",1726393823636,5.194428,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393823872,5.194428,2418.2,2418.1,0.28634955]
["bitfinex","ETHUSD",1726393824076,5.194428,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393824277,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393824483,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393824637,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393824842,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393825046,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393825244,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393825443,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393825684,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393825857,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393826057,4.13531,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393826268,4.13531,2418.2,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393826473,5.194428,2418.2,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393826768,6.45587,2418.3,2418.0,1.41992627]
["bitfinex","ETHUSD",1726393826973,6.45587,2418.3,2418.1,0.28637265]
["bitfinex","ETHUSD",1726393828372,6.45587,2418.3,2417.9,3.15566535]
["bitfinex","ETHUSD",1726393828373,6.45587,2418.3,2417.9,4.57559162]
["bitfinex","ETHUSD",1726393828689,6.45587,2418.3,2418.0,0.28649654]
["bitfinex","ETHUSD",1726393830711,7.514943,2418.3,2418.0,0.28649654]
["bitfinex","ETHUSD",1726393832370,6.45587,2418.3,2418.0,0.28649654]
["bitfinex","ETHUSD",1726393833895,6.45587,2418.3,2418.0,1.70642281]
["bitfinex","ETHUSD",1726393835607,6.45587,2418.3,2418.0,0.28649654]
["bitfinex","ETHUSD",1726393835807,6.45587,2418.3,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393835983,6.45587,2418.3,2418.1,0.33856086]
["bitfinex","ETHUSD",1726393836183,6.45587,2418.3,2417.8,2.28869162]
["bitfinex","ETHUSD",1726393836184,3.114087,2418.2,2417.7,0.86876535]
["bitfinex","ETHUSD",1726393836510,3.114087,2418.2,2417.7,2.28869162]
["bitfinex","ETHUSD",1726393836710,2.4685,2418.2,2417.7,2.28869162]
["bitfinex","ETHUSD",1726393836906,2.4685,2418.2,2417.7,6.42484162]
["bitfinex","ETHUSD",1726393837383,2.4685,2418.2,2417.8,0.86876535]
["bitfinex","ETHUSD",1726393839898,6.60382,2418.2,2417.8,0.86876535]
["bitfinex","ETHUSD",1726393841531,2.4685,2418.2,2417.8,0.86876535]
["bitfinex","ETHUSD",1726393841708,4.13524,2418.3,2417.9,4.64809162]
["bitfinex","ETHUSD",1726393843153,4.13524,2418.3,2417.9,3.77932627]
["bitfinex","ETHUSD",1726393843565,4.13524,2418.3,2417.9,4.64809162]
["bitfinex","ETHUSD",1726393844915,4.13524,2418.3,2417.9,5.23287514]
["bitfinex","ETHUSD",1726393845830,4.13524,2418.3,2418.0,0.33869385]
["bitfinex","ETHUSD",1726393846144,5.209103,2418.3,2418.0,0.33869385]
["bitfinex","ETHUSD",1726393848467,5.209103,2418.3,2418.0,1.2074592]
["bitfinex","ETHUSD",1726393849043,5.209103,2418.3,2418.0,0.33869385]
["bitfinex","ETHUSD",1726393849422,5.209103,2418.3,2418.0,1.2074592]
["bitfinex","ETHUSD",1726393851867,5.209103,2418.3,2418.0,0.33869385]
["bitfinex","ETHUSD",1726393852785,4.13535,2418.2,2418.0,0.33869385]
["bitfinex","ETHUSD",1726393853081,4.13535,2418.2,2418.0,1.2074592]
["bitfinex","ETHUSD",1726393867322,4.13535,2418.2,2418.1,0.86876535]
["bitfinex","ETHUSD",1726393867706,4.13535,2418.2,2418.1,1.20732391]
["bitfinex","ETHUSD",1726393868107,4.13535,2418.2,2418.1,2.44707441]
["bitfinex","ETHUSD",1726393868537,4.13535,2418.2,2418.1,1.86195628]
["bitfinex","ETHUSD",1726393868709,4.13535,2418.2,2418.1,2.44707457]
["bitfinex","ETHUSD",1726393871323,4.13535,2418.2,2418.1,1.57830922]
["bitfinex","ETHUSD",1726393871533,4.13535,2418.2,2418.1,2.44707457]
["bitfinex","ETHUSD",1726393871917,4.13535,2418.2,2418.1,1.86195628]
["bitfinex","ETHUSD",1726393872161,4.13535,2418.2,2418.1,2.44707491]
["bitfinex","ETHUSD",1726393872817,4.13535,2418.2,2418.1,2.44920498]
["bitfinex","ETHUSD",1726393874866,4.13524,2418.3,2418.1,2.44920498]
["bitfinex","ETHUSD",1726393875063,5.209101,2418.3,2418.1,1.20732391]
["bitfinex","ETHUSD",1726393883203,4.13487,2418.5,2418.2,3.73233026]
["bitfinex","ETHUSD",1726393883410,4.13487,2418.5,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393883592,4.13487,2418.5,2418.3,1.58005057]
["bitfinex","ETHUSD",1726393883803,4.13487,2418.5,2418.3,0.33828803]
["bitfinex","ETHUSD",1726393883979,8.2698,2418.5,2418.3,0.33828803]
["bitfinex","ETHUSD",1726393885071,4.13487,2418.5,2418.3,0.33828803]
["bitfinex","ETHUSD",1726393885272,9.33461,2418.5,2418.3,0.33828803]
["bitfinex","ETHUSD",1726393887071,5.19968,2418.5,2418.3,0.33828803]
["bitfinex","ETHUSD",1726393887908,4.13455,2418.7,2418.3,1.7582143]
["bitfinex","ETHUSD",1726393888139,4.13455,2418.7,2418.4,2.4905]
["bitfinex","ETHUSD",1726393888582,4.13462,2418.6,2418.5,0.33803601]
["bitfinex","ETHUSD",1726393894685,4.13462,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393894884,4.13462,2418.6,2418.3,0.3382534]
["bitfinex","ETHUSD",1726393896786,5.199367,2418.6,2418.3,0.3382534]
["bitfinex","ETHUSD",1726393911622,7.693667,2418.6,2418.3,0.3382534]
["bitfinex","ETHUSD",1726393912785,7.693667,2418.6,2418.4,0.41043823]
["bitfinex","ETHUSD",1726393912917,7.693667,2418.6,2418.3,0.3382534]
["bitfinex","ETHUSD",1726393913336,7.693667,2418.6,2418.4,0.4104378]
["bitfinex","ETHUSD",1726393913555,7.693667,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393913710,6.62892,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393913914,6.62892,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393914107,6.62892,2418.6,2418.3,0.33824877]
["bitfinex","ETHUSD",1726393914643,6.62892,2418.6,2418.3,0.74868636]
["bitfinex","ETHUSD",1726393914804,6.62892,2418.6,2418.4,0.41043759]
["bitfinex","ETHUSD",1726393915005,6.62892,2418.6,2418.3,0.33824877]
["bitfinex","ETHUSD",1726393915232,6.62892,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393915438,6.62892,2418.6,2418.4,0.33812275]
["bitfinex","ETHUSD",1726393915637,6.62892,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393915638,7.705267,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393915841,6.62892,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393916023,6.62892,2418.6,2418.3,0.41043848]
["bitfinex","ETHUSD",1726393916224,6.62892,2418.6,2418.4,0.41043848]
["bitfinex","ETHUSD",1726393916469,6.62892,2418.6,2418.3,0.33824877]
["bitfinex","ETHUSD",1726393916704,6.62892,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393916874,6.62892,2418.6,2418.4,0.33812275]
["bitfinex","ETHUSD",1726393917056,7.705267,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393917397,6.62892,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393917540,6.62892,2418.6,2418.5,0.33799674]
["bitfinex","ETHUSD",1726393917742,2.4943,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393917999,2.4943,2418.6,2418.3,0.33824877]
["bitfinex","ETHUSD",1726393918283,6.62897,2418.6,2418.3,0.33824877]
["bitfinex","ETHUSD",1726393918446,6.62897,2418.6,2418.4,0.41043655]
["bitfinex","ETHUSD",1726393918643,6.62897,2418.6,2418.4,0.33812275]
["bitfinex","ETHUSD",1726393918842,2.4943,2418.6,2418.4,0.33812275]
["bitfinex","ETHUSD",1726393919050,3.157185,2418.6,2418.2,3.35926535]
["bitfinex","ETHUSD",1726393919401,6.62892,2418.6,2418.3,1.27920154]
["bitfinex","ETHUSD",1726393919686,6.62892,2418.6,2418.4,0.41043619]
["bitfinex","ETHUSD",1726393919985,6.62892,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393920191,6.62892,2418.6,2418.3,0.86876535]
["bitfinex","ETHUSD",1726393920354,6.62892,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393920683,7.705267,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393920985,7.705267,2418.6,2418.3,0.86876535]
["bitfinex","ETHUSD",1726393921184,6.62892,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393921405,6.62892,2418.6,2418.5,0.41043432]
["bitfinex","ETHUSD",1726393921573,6.62892,2418.6,2418.5,0.74842924]
["bitfinex","ETHUSD",1726393921774,6.62892,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393922244,7.705267,2418.6,2418.3,0.86876535]
["bitfinex","ETHUSD",1726393922448,7.705267,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393922816,7.705267,2418.6,2418.5,0.74843054]
["bitfinex","ETHUSD",1726393924128,7.705267,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393924393,7.705267,2418.6,2418.5,0.74842914]
["bitfinex","ETHUSD",1726393924580,7.705267,2418.6,2418.5,1.15886444]
["bitfinex","ETHUSD",1726393924762,3.570647,2418.6,2418.5,1.15886444]
["bitfinex","ETHUSD",1726393926086,3.570647,2418.6,2418.5,0.74842974]
["bitfinex","ETHUSD",1726393930697,3.570647,2418.6,2418.5,0.33799444]
["bitfinex","ETHUSD",1726393931250,3.570647,2418.6,2418.5,0.74842702]
["bitfinex","ETHUSD",1726393932067,1.076347,2418.6,2418.5,0.74842702]
["bitfinex","ETHUSD",1726393932403,4.13455,2418.7,2418.5,0.74842702]
["bitfinex","ETHUSD",1726393932550,4.13455,2418.7,2418.6,0.41043258]
["bitfinex","ETHUSD",1726393932750,4.13455,2418.7,2418.6,0.74830103]
["bitfinex","ETHUSD",1726393933704,2.3263,2418.8,2418.6,0.74830103]
["bitfinex","ETHUSD",1726393934001,6.46017,2419.1,2418.7,6.80471826]
["bitfinex","ETHUSD",1726393934209,6.46017,2419.1,2418.8,0.86954638]
["bitfinex","ETHUSD",1726393934348,5.508887,2419.1,2418.8,1.2071698]
["bitfinex","ETHUSD",1726393934549,5.508887,2419.1,2418.9,0.41043258]
["bitfinex","ETHUSD",1726393934788,5.508887,2419.1,2419.0,0.3373715]
["bitfinex","ETHUSD",1726393935178,7.835187,2419.1,2419.0,0.3373715]
["bitfinex","ETHUSD",1726393935389,4.13431,2418.8,2418.6,0.86954638]
["bitfinex","ETHUSD",1726393935567,2.3263,2418.7,2418.4,0.86954638]
["bitfinex","ETHUSD",1726393935765,2.3263,2418.7,2418.5,0.74837468]
["bitfinex","ETHUSD",1726393935967,2.3263,2418.7,2418.6,0.41042639]
["bitfinex","ETHUSD",1726393936277,2.3263,2418.7,2418.6,0.74824868]
["bitfinex","ETHUSD",1726393937550,2.3263,2418.7,2418.6,0.33782229]
["bitfinex","ETHUSD",1726393937750,2.3263,2418.7,2418.6,0.41042057]
["bitfinex","ETHUSD",1726393938000,2.3263,2418.7,2418.6,0.74824286]
["bitfinex","ETHUSD",1726393938795,2.3263,2418.7,2418.6,0.41042057]
["bitfinex","ETHUSD",1726393938997,2.972361,2418.7,2418.6,0.33782229]
["bitfinex","ETHUSD",1726393939369,2.972361,2418.7,2418.4,0.86954638]
["bitfinex","ETHUSD",1726393939610,6.46079,2418.7,2418.5,0.74837311]
["bitfinex","ETHUSD",1726393939894,6.46079,2418.7,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393939895,4.13462,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393940253,4.13462,2418.6,2418.2,3.29854638]
["bitfinex","ETHUSD",1726393940458,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393940668,5.194143,2418.6,2418.2,3.29854638]
["bitfinex","ETHUSD",1726393940886,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393941370,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393941570,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393941857,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393942059,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393942588,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393942883,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393943115,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393943323,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393943833,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393944000,5.194143,2418.6,2418.5,0.33794829]
["bitfinex","ETHUSD",1726393944205,5.194143,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393944530,5.194143,2418.6,2418.3,0.41044573]
["bitfinex","ETHUSD",1726393944531,0.7520443,2418.5,2418.3,0.41044573]
["bitfinex","ETHUSD",1726393944827,0.7520443,2418.5,2418.4,0.41044573]
["bitfinex","ETHUSD",1726393945135,5.194143,2418.6,2418.4,0.41044573]
["bitfinex","ETHUSD",1726393945288,6.41659,2418.5,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393945490,6.41659,2418.5,2418.3,0.41044846]
["bitfinex","ETHUSD",1726393945712,6.41659,2418.5,2418.4,0.41044846]
["bitfinex","ETHUSD",1726393946587,2.2818,2418.5,2418.4,0.41044846]
["bitfinex","ETHUSD",1726393948143,2.2818,2418.5,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393948496,2.2818,2418.5,2418.4,0.41044349]
["bitfinex","ETHUSD",1726393949993,4.13462,2418.6,2418.4,0.41044349]
["bitfinex","ETHUSD",1726393950193,4.961519,2418.6,2418.2,0.86954638]
["bitfinex","ETHUSD",1726393950436,4.961519,2418.6,2418.3,0.4104431]
["bitfinex","ETHUSD",1726393950684,4.961519,2418.6,2418.4,0.4104431]
["bitfinex","ETHUSD",1726393950834,4.961519,2418.6,2418.4,0.33809736]
["bitfinex","ETHUSD",1726393951341,0.826899,2418.6,2418.4,0.33809736]
["bitfinex","ETHUSD",1726393951538,5.2818,2418.7,2418.4,0.33809736]
["bitfinex","ETHUSD",1726393951771,5.2818,2418.7,2418.5,2.81983282]
["bitfinex","ETHUSD",1726393951772,3.0,2418.7,2418.5,2.81983282]
["bitfinex","ETHUSD",1726393951936,4.13437,2418.8,2418.6,0.33790999]
["bitfinex","ETHUSD",1726393953290,3.0,2418.9,2418.6,0.33790999]
["bitfinex","ETHUSD",1726393953437,4.13398,2419.0,2418.6,1.75783626]
["bitfinex","ETHUSD",1726393953640,11.42369,2419.2,2418.8,1.41992627]
["bitfinex","ETHUSD",1726393953837,4.13369,2419.2,2418.8,1.41992627]
["bitfinex","ETHUSD",1726393954041,4.13369,2419.2,2418.9,0.33753206]
["bitfinex","ETHUSD",1726393954993,3.0,2419.1,2418.9,0.33753206]
["bitfinex","ETHUSD",1726393956089,3.713369,2419.1,2418.9,0.33753206]
["bitfinex","ETHUSD",1726393956432,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393956668,3.713369,2419.1,2419.0,0.33733686]
["bitfinex","ETHUSD",1726393956891,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393957070,3.713369,2419.1,2419.0,0.33733686]
["bitfinex","ETHUSD",1726393957541,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393957738,3.713369,2419.1,2418.8,0.33758878]
["bitfinex","ETHUSD",1726393957938,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393958168,3.713369,2419.1,2418.8,0.33758878]
["bitfinex","ETHUSD",1726393958340,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393958591,3.713369,2419.1,2418.8,0.33758878]
["bitfinex","ETHUSD",1726393958942,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393959142,3.713369,2419.1,2418.8,0.33758878]
["bitfinex","ETHUSD",1726393959383,3.713369,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393959384,3.0,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393959607,3.0,2419.1,2418.8,0.33749878]
["bitfinex","ETHUSD",1726393960085,3.0,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393960383,3.0,2419.1,2418.8,0.33748955]
["bitfinex","ETHUSD",1726393960737,3.0,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393960872,3.0,2419.1,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393961073,5.2818,2419.1,2418.8,0.33748955]
["bitfinex","ETHUSD",1726393961403,5.2818,2419.1,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393961826,5.2818,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393961997,5.2818,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393962292,6.636719,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393962448,5.2818,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393962647,5.2818,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393962878,5.2818,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393963084,6.636719,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393963262,5.2818,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393963458,5.2818,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393963689,9.41557,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393964194,10.770496,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393964363,10.770496,2419.1,2419.0,0.33723763]
["bitfinex","ETHUSD",1726393964567,10.770496,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393964765,10.770496,2419.1,2418.8,0.33748955]
["bitfinex","ETHUSD",1726393964979,10.770496,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393965178,10.770496,2419.1,2418.8,0.33748955]
["bitfinex","ETHUSD",1726393965353,10.770496,2419.1,2418.7,2.4094]
["bitfinex","ETHUSD",1726393965555,1.4904186,2419.0,2418.8,0.33748955]
["bitfinex","ETHUSD",1726393965838,1.4904186,2419.0,2418.5,3.27824638]
["bitfinex","ETHUSD",1726393966051,1.4904186,2419.0,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393966335,1.4904186,2419.0,2418.5,3.27824638]
["bitfinex","ETHUSD",1726393966542,1.4904186,2419.0,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393966746,1.4904186,2419.0,2418.5,3.27824638]
["bitfinex","ETHUSD",1726393966889,1.4904186,2419.0,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393967102,5.6243786,2419.0,2418.5,3.27824638]
["bitfinex","ETHUSD",1726393967298,8.6243786,2419.0,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393967803,8.6243786,2419.0,2418.5,3.27824638]
["bitfinex","ETHUSD",1726393968160,8.6243786,2419.0,2418.9,0.33736359]
["bitfinex","ETHUSD",1726393968321,1.09061786,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393968649,5.22473786,2418.9,2418.5,0.86954638]
["bitfinex","ETHUSD",1726393968809,5.22473786,2418.9,2418.4,4.69817265]
["bitfinex","ETHUSD",1726393972143,13.74013,2419.0,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393975105,13.74012,2419.0,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393977054,4.13428,2418.8,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393977254,5.508314,2418.8,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393977556,4.13428,2418.8,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393977714,2.4721,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393978515,2.4721,2418.9,2418.4,4.69817265]
["bitfinex","ETHUSD",1726393978849,2.4721,2418.9,2418.5,0.86954638]
["bitfinex","ETHUSD",1726393980247,6.60624,2418.9,2418.5,0.86954638]
["bitfinex","ETHUSD",1726393980959,6.60624,2418.9,2418.6,0.33779687]
["bitfinex","ETHUSD",1726393981247,1.37402,2418.8,2418.6,0.33779687]
["bitfinex","ETHUSD",1726393983236,1.37402,2418.8,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393983550,2.4721,2418.9,2418.7,0.33767089]
["bitfinex","ETHUSD",1726393983852,2.4721,2418.9,2418.8,0.33754491]
["bitfinex","ETHUSD",1726393984255,2.4721,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393984461,2.4721,2418.9,2418.8,0.33754261]
["bitfinex","ETHUSD",1726393984671,3.57469863,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393984873,3.57469863,2418.9,2418.8,0.33754261]
["bitfinex","ETHUSD",1726393985368,3.57469863,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393985565,2.4721,2418.9,2418.4,3.27824638]
["bitfinex","ETHUSD",1726393985807,2.4721,2418.9,2418.5,0.33792057]
["bitfinex","ETHUSD",1726393986435,2.4721,2418.9,2418.5,1.20746695]
["bitfinex","ETHUSD",1726393986944,2.4721,2418.9,2418.5,0.33792057]
["bitfinex","ETHUSD",1726393987381,2.4721,2418.9,2418.5,1.20746695]
["bitfinex","ETHUSD",1726393993249,3.432706,2418.9,2418.5,1.20746695]
["bitfinex","ETHUSD",1726393994280,3.432706,2418.9,2418.5,5.34222695]
["bitfinex","ETHUSD",1726393994480,2.4721,2418.9,2418.6,0.86954638]
["bitfinex","ETHUSD",1726393994852,2.4721,2418.9,2418.7,0.3376386]
["bitfinex","ETHUSD",1726393995473,3.0,2419.1,2418.7,2.7718386]
["bitfinex","ETHUSD",1726393995639,4.4573397,2419.1,2418.7,2.7718386]
["bitfinex","ETHUSD",1726393996269,4.4573397,2419.1,2418.7,0.3376386]
["bitfinex","ETHUSD",1726393996871,2.4631,2419.0,2418.7,0.3376386]
["bitfinex","ETHUSD",1726393997174,0.69204397,2418.9,2418.7,0.3376386]
["bitfinex","ETHUSD",1726394001407,2.4631,2419.0,2418.7,0.3376386]
["bitfinex","ETHUSD",1726394005812,4.4573397,2419.1,2418.7,0.3376386]
["bitfinex","ETHUSD",1726394006601,2.3989,2419.0,2418.7,0.3376386]
["bitfinex","ETHUSD",1726394010411,2.3989,2419.0,2418.7,1.20718498]
["bitfinex","ETHUSD",1726394010613,4.08425004,2419.0,2418.7,1.20718498]
["bitfinex","ETHUSD",1726394011556,4.08425004,2419.0,2418.7,0.3376386]
["bitfinex","ETHUSD",1726394011848,4.08425004,2419.0,2418.7,1.20718498]
["bitfinex","ETHUSD",1726394012407,4.08425004,2419.0,2418.8,0.41039456]
["bitfinex","ETHUSD",1726394012630,7.08425004,2419.0,2418.9,0.72112658]
["bitfinex","ETHUSD",1726394012945,7.08425004,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394013743,7.08425004,2419.0,2418.7,0.86954638]
["bitfinex","ETHUSD",1726394013946,7.08425004,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394014623,7.08425004,2419.0,2418.9,0.4103896]
["bitfinex","ETHUSD",1726394014832,7.08425004,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394015036,7.08425004,2419.0,2418.7,0.86954638]
["bitfinex","ETHUSD",1726394015363,7.08425004,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394015570,7.08425004,2419.0,2418.8,0.31086627]
["bitfinex","ETHUSD",1726394015868,7.08425004,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394016023,5.3989,2419.0,2418.9,0.3107403]
["bitfinex","ETHUSD",1726394016218,5.3989,2419.0,2418.6,0.86954638]
["bitfinex","ETHUSD",1726394016423,5.3989,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394016623,5.3989,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394016918,5.3989,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394017122,5.3989,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394017623,5.3989,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394018368,6.93851607,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394018727,6.93851607,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394019127,6.93851607,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394019562,6.93851607,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394019761,6.93851607,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394020626,6.93851607,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394021328,1.10723061,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394021726,1.10723061,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394028248,6.53284,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394028448,6.53284,2419.0,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394028753,6.53284,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394030395,10.66691,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394030724,6.53284,2419.0,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394030919,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394032478,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394032887,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394034095,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394034297,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394034879,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394035221,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394036056,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394036829,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394037581,0.7186124,2418.8,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394042448,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394056723,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394056930,0.653284,2418.9,2418.7,0.31099224]
["bitfinex","ETHUSD",1726394057134,0.653284,2418.9,2418.7,1.18053862]
["bitfinex","ETHUSD",1726394058218,1.72986074,2419.2,2418.9,2.4697]
["bitfinex","ETHUSD",1726394058423,7.29,2419.5,2419.1,3.88962627]
["bitfinex","ETHUSD",1726394058604,13.19300536,2419.5,2419.1,2.4697]
["bitfinex","ETHUSD",1726394058811,13.19300536,2419.5,2419.2,0.31037863]
["bitfinex","ETHUSD",1726394059031,6.47625,2419.4,2419.2,0.31037863]
["bitfinex","ETHUSD",1726394059540,4.13371,2419.2,2418.8,0.86954638]
["bitfinex","ETHUSD",1726394059705,4.13371,2419.2,2418.9,0.86954638]
["bitfinex","ETHUSD",1726394060115,4.13371,2419.2,2418.7,3.33924638]
["bitfinex","ETHUSD",1726394060116,5.343,2419.1,2418.7,3.33924638]
["bitfinex","ETHUSD",1726394060312,4.13393,2419.0,2418.6,0.86954638]
["bitfinex","ETHUSD",1726394060526,5.28320025,2419.0,2418.6,0.86954638]
["bitfinex","ETHUSD",1726394062726,4.13429,2418.8,2418.6,0.86954638]
["bitfinex","ETHUSD",1726394062907,3.0,2418.7,2418.4,0.86954638]
["bitfinex","ETHUSD",1726394063234,4.62658165,2418.8,2418.5,0.86954638]
["bitfinex","ETHUSD",1726394064048,4.62658165,2418.8,2418.4,2.28947265]
["bitfinex","ETHUSD",1726394064219,4.11891517,2418.7,2418.5,0.86954638]
["bitfinex","ETHUSD",1726394064551,1.11891517,2418.7,2418.4,0.86954638]
["bitfinex","ETHUSD",1726394065250,2.4284,2418.5,2418.4,0.86954638]
["bitfinex","ETHUSD",1726394065615,2.4284,2418.5,2418.4,2.28947265]
["bitfinex","ETHUSD",1726394065844,2.4284,2418.5,2418.4,1.41992627]
["bitfinex","ETHUSD",1726394068267,3.0,2418.4,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394068551,3.58402915,2418.4,2418.3,1.41992627]
["bitfinex","ETHUSD",1726394070816,3.58402915,2418.4,2418.3,1.73163951]
["bitfinex","ETHUSD",1726394072826,7.71898915,2418.4,2418.3,0.31171324]
["bitfinex","ETHUSD",1726394073163,7.71898915,2418.4,2418.2,1.41992627]
["bitfinex","ETHUSD",1726394073319,1.01473891,2418.3,2418.2,1.41992627]
["bitfinex","ETHUSD",1726394073517,2.4284,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394073729,2.4284,2418.2,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394075043,1.01473891,2418.3,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394075044,4.01473891,2418.3,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394075366,3.0,2418.3,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394083591,3.01242915,2418.4,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394083592,0.58402915,2418.4,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394083739,0.58402915,2418.4,2418.3,1.41992627]
["bitfinex","ETHUSD",1726394088780,0.58402915,2418.4,2417.8,2.3485]
["bitfinex","ETHUSD",1726394088781,2.2659,2418.3,2417.8,2.3485]
["bitfinex","ETHUSD",1726394088981,9.75944292,2418.3,2417.8,2.3485]
["bitfinex","ETHUSD",1726394089181,9.75944292,2418.3,2417.9,1.41992627]
["bitfinex","ETHUSD",1726394089876,5.62430292,2418.3,2417.9,1.41992627]
["bitfinex","ETHUSD",1726394091392,5.2659,2418.3,2417.9,1.41992627]
["bitfinex","ETHUSD",1726394091556,5.2659,2418.3,2418.1,1.41992627]
["bitfinex","ETHUSD",1726394091765,5.2659,2418.5,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394093291,5.2659,2418.5,2418.3,1.52330467]
["bitfinex","ETHUSD",1726394093456,6.205961,2418.5,2418.3,1.52330467]
["bitfinex","ETHUSD",1726394099982,6.205961,2418.5,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394106613,6.205961,2418.5,2418.4,0.30037497]
["bitfinex","ETHUSD",1726394106771,6.205961,2418.5,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394106975,6.205961,2418.5,2418.4,0.30037497]
["bitfinex","ETHUSD",1726394107175,6.205961,2418.5,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394107375,1.0340671,2418.4,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394113624,1.0340671,2418.4,2418.3,0.40387938]
["bitfinex","ETHUSD",1726394121126,8.1690271,2418.4,2418.3,0.40387938]
["bitfinex","ETHUSD",1726394121494,8.1690271,2418.4,2418.3,0.1033784]
["bitfinex","ETHUSD",1726394121839,3.0,2418.3,2418.0,0.1033784]
["bitfinex","ETHUSD",1726394122001,4.45697171,2418.3,2418.1,0.30076688]
["bitfinex","ETHUSD",1726394122830,7.94241171,2418.3,2418.1,0.30076688]
["bitfinex","ETHUSD",1726394123353,9.4856,2418.2,2418.1,0.30076688]
["bitfinex","ETHUSD",1726394123637,11.63180788,2418.2,2418.1,0.29416002]
["bitfinex","ETHUSD",1726394124229,12.18180788,2418.2,2418.1,0.29416002]
["bitfinex","ETHUSD",1726394124803,12.07842948,2418.2,2418.1,0.29416002]
["bitfinex","ETHUSD",1726394125002,4.13548,2418.1,2417.6,3.25454638]
["bitfinex","ETHUSD",1726394125342,5.93041874,2418.1,2417.7,0.29466428]
["bitfinex","ETHUSD",1726394126708,10.06601874,2418.1,2417.7,0.29466428]
["bitfinex","ETHUSD",1726394126937,2.3503,2417.9,2417.7,0.29466428]
["bitfinex","ETHUSD",1726394131212,3.47837187,2417.9,2417.7,0.29466428]
["bitfinex","ETHUSD",1726394132112,1.12807187,2417.9,2417.7,0.29466428]
["bitfinex","ETHUSD",1726394132531,3.0,2418.0,2417.7,1.71459055]
["bitfinex","ETHUSD",1726394132854,3.0,2418.1,2417.9,1.41992627]
["bitfinex","ETHUSD",1726394133032,3.0,2418.1,2417.8,2.385]
["bitfinex","ETHUSD",1726394133348,3.0,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394133540,4.182069,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394134442,6.532369,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394135616,6.532369,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394135816,6.532369,2418.1,2418.0,0.29444083]
["bitfinex","ETHUSD",1726394136014,6.532369,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394136217,6.532369,2418.1,2418.0,0.29444083]
["bitfinex","ETHUSD",1726394136454,6.532369,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394136653,6.532369,2418.1,2417.8,0.29469296]
["bitfinex","ETHUSD",1726394136816,4.1217839,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394137017,4.1217839,2418.0,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394137218,3.0,2418.0,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394137454,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394137616,3.0,2418.0,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394137824,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394138029,3.0,2418.0,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394138366,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394138561,3.0,2418.0,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394138919,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394139161,5.3503,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394139361,5.3503,2418.1,2417.8,0.29469296]
["bitfinex","ETHUSD",1726394139517,5.3503,2418.1,2418.0,0.29444083]
["bitfinex","ETHUSD",1726394139721,5.3503,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394139919,5.3503,2418.1,2418.0,0.29444083]
["bitfinex","ETHUSD",1726394140116,5.3503,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394140321,6.767399,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394140568,6.767399,2418.1,2417.8,0.29469296]
["bitfinex","ETHUSD",1726394140923,6.767399,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394141262,6.767399,2418.1,2417.8,0.29469296]
["bitfinex","ETHUSD",1726394141766,6.767399,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394142069,6.767399,2418.1,2417.9,0.29456689]
["bitfinex","ETHUSD",1726394142225,4.1452869,2418.0,2417.8,0.29469296]
["bitfinex","ETHUSD",1726394142424,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394142634,3.0,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394142835,4.1452869,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394143144,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394143343,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394143548,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394143843,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394144045,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394144250,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394144449,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394144450,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394144662,4.1452869,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394145189,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394145350,4.1452869,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394145874,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394146081,4.1452869,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394146319,4.1452869,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394146579,4.1452869,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394146746,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394146945,4.1452869,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394147263,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394147463,4.1452869,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394147763,4.1452869,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394147940,3.0,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394148140,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394148141,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394148348,3.0,2418.0,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394148548,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394148874,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394149177,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394149676,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394150056,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394150255,5.3503,2418.1,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394150549,6.76738,2418.1,2417.9,0.29460616]
["bitfinex","ETHUSD",1726394150950,6.76738,2418.1,2418.0,0.2944801]
["bitfinex","ETHUSD",1726394151146,6.76738,2418.1,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394151374,4.145268,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394151570,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394151788,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394152087,3.0,2418.0,2417.8,0.29473223]
["bitfinex","ETHUSD",1726394152563,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394152766,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394152971,4.145268,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394153277,4.145268,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394153809,4.145268,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394153997,4.145268,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394154298,4.145268,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394154600,4.145268,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394154757,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394155088,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394155595,3.0,2418.0,2417.9,0.29462003]
["bitfinex","ETHUSD",1726394155762,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394156156,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394156464,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394156465,4.145268,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394156668,3.0,2418.0,2417.9,0.29462003]
["bitfinex","ETHUSD",1726394156870,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394157079,3.0,2418.0,2417.9,0.29462003]
["bitfinex","ETHUSD",1726394157280,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394157281,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394157503,3.0,2418.0,2417.9,0.29462003]
["bitfinex","ETHUSD",1726394157864,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394158065,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394158403,3.0,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394158572,3.0,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394158767,3.49954203,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394159097,3.49954203,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394159460,3.49954203,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394159799,3.49954203,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394159973,3.49954203,2418.0,2417.7,1.41992627]
["bitfinex","ETHUSD",1726394160172,3.49954203,2418.0,2417.8,0.29474609]
["bitfinex","ETHUSD",1726394160358,3.49954203,2418.0,2417.6,2.385]
["bitfinex","ETHUSD",1726394160557,3.49954203,2418.0,2417.7,0.29487217]
["bitfinex","ETHUSD",1726394160763,0.7266922,2417.9,2417.7,0.24487217]
["bitfinex","ETHUSD",1726394169031,0.7266922,2417.9,2417.8,0.41188004]
["bitfinex","ETHUSD",1726394169188,3.49954203,2418.0,2417.8,0.29308866]
["bitfinex","ETHUSD",1726394169388,3.49954203,2418.0,2417.6,3.25454638]
["bitfinex","ETHUSD",1726394169592,3.49954203,2418.0,2417.9,0.29296259]
["bitfinex","ETHUSD",1726394169782,3.49954203,2418.0,2417.6,3.25454638]
["bitfinex","ETHUSD",1726394169982,3.49954203,2418.0,2417.7,0.70508698]
["bitfinex","ETHUSD",1726394170216,3.49954203,2418.0,2417.8,0.41187224]
["bitfinex","ETHUSD",1726394170383,3.49954203,2418.0,2417.8,0.29308866]
["bitfinex","ETHUSD",1726394170588,3.49954203,2418.0,2417.6,3.25454638]
["bitfinex","ETHUSD",1726394170922,3.49954203,2418.0,2417.9,0.29296259]
["bitfinex","ETHUSD",1726394171108,3.49954203,2418.0,2417.6,3.25454638]
["bitfinex","ETHUSD",1726394171414,3.49954203,2418.0,2417.7,0.41187916]
["bitfinex","ETHUSD",1726394171717,3.49954203,2418.0,2417.8,0.41187916]
["bitfinex","ETHUSD",1726394171902,3.49954203,2418.0,2417.7,1.71314101]
["bitfinex","ETHUSD",1726394172101,3.49954203,2418.0,2417.9,0.29296259]
["bitfinex","ETHUSD",1726394172304,3.49954203,2418.0,2417.8,0.29308866]
["bitfinex","ETHUSD",1726394172514,3.49954203,2418.0,2417.9,0.29296259]
["bitfinex","ETHUSD",1726394172710,2.1703348,2418.3,2417.9,2.12474782]
["bitfinex","ETHUSD",1726394173013,7.29,2418.5,2418.2,1.41992627]
["bitfinex","ETHUSD",1726394173181,4.13453,2418.7,2418.2,1.41992627]
["bitfinex","ETHUSD",1726394173182,6.3048648,2418.7,2418.2,1.41992627]
["bitfinex","ETHUSD",1726394173379,3.28181648,2418.6,2418.1,2.3512]
["bitfinex","ETHUSD",1726394173579,3.28181648,2418.6,2418.3,0.29253005]
["bitfinex","ETHUSD",1726394173782,5.45215128,2418.6,2418.1,2.3512]
["bitfinex","ETHUSD",1726394174021,0.95866813,2418.5,2418.1,2.3512]
["bitfinex","ETHUSD",1726394174226,3.95866813,2418.5,2418.2,0.29265608]
["bitfinex","ETHUSD",1726394184445,3.95866813,2418.5,2418.0,1.41992627]
["bitfinex","ETHUSD",1726394184667,3.95866813,2418.5,2418.3,0.29245612]
["bitfinex","ETHUSD",1726394184953,1.05035981,2418.4,2418.0,1.41992627]
["bitfinex","ETHUSD",1726394186435,1.05035981,2418.4,2417.9,2.3917]
["bitfinex","ETHUSD",1726394188125,3.46975981,2418.4,2417.9,2.3917]
["bitfinex","ETHUSD",1726394188351,5.4194,2418.4,2417.9,2.3917]
["bitfinex","ETHUSD",1726394190169,4.13518,2418.3,2417.9,2.3917]
["bitfinex","ETHUSD",1726394190335,5.4194,2418.4,2417.7,3.26124638]
["bitfinex","ETHUSD",1726394190662,10.60566881,2418.4,2417.8,0.41184951]
["bitfinex","ETHUSD",1726394190829,10.60566881,2418.4,2417.8,0.29301705]
["bitfinex","ETHUSD",1726394202248,10.60566881,2418.4,2417.9,0.41183667]
["bitfinex","ETHUSD",1726394202453,4.56991569,2418.3,2417.9,0.29286812]
["bitfinex","ETHUSD",1726394202668,4.56991569,2418.3,2417.7,3.26124638]
["bitfinex","ETHUSD",1726394202875,4.56991569,2418.3,2418.0,0.29274206]
["bitfinex","ETHUSD",1726394203182,4.56991569,2418.3,2417.8,0.41184117]
["bitfinex","ETHUSD",1726394203416,4.56991569,2418.3,2418.1,0.29261601]
["bitfinex","ETHUSD",1726394203690,1.11242957,2418.2,2417.9,0.29286812]
["bitfinex","ETHUSD",1726394203850,1.11242957,2418.2,2417.8,0.41184117]
["bitfinex","ETHUSD",1726394204056,1.11242957,2418.2,2418.0,0.29274206]
["bitfinex","ETHUSD",1726394204386,0.56823453,2418.1,2417.8,0.41184117]
["bitfinex","ETHUSD",1726394204585,1.11242957,2418.2,2417.8,0.41184117]
["bitfinex","ETHUSD",1726394206783,1.11242957,2418.2,2417.8,1.28138755]
["bitfinex","ETHUSD",1726394206985,1.11242957,2418.2,2417.8,0.41184117]
["bitfinex","ETHUSD",1726394208155,1.11242957,2418.2,2417.7,3.26124638]
["bitfinex","ETHUSD",1726394209359,1.11242957,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394209557,1.11242957,2418.2,2417.7,3.26124638]
["bitfinex","ETHUSD",1726394209770,1.11242957,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394210082,1.11242957,2418.2,2417.8,0.29299419]
["bitfinex","ETHUSD",1726394210281,1.11242957,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394210587,1.11242957,2418.2,2417.9,0.29286812]
["bitfinex","ETHUSD",1726394211889,1.11242957,2418.2,2417.7,7.39738638]
["bitfinex","ETHUSD",1726394212055,3.0,2418.3,2418.0,0.29274206]
["bitfinex","ETHUSD",1726394212255,3.0,2418.3,2417.7,7.39738638]
["bitfinex","ETHUSD",1726394212450,3.0,2418.3,2418.1,0.29261601]
["bitfinex","ETHUSD",1726394212764,3.0,2418.3,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394213092,3.0,2418.3,2417.7,3.26124638]
["bitfinex","ETHUSD",1726394213289,0.955438,2418.2,2417.9,0.29286812]
["bitfinex","ETHUSD",1726394213593,0.955438,2418.2,2417.8,1.16254057]
["bitfinex","ETHUSD",1726394213754,0.955438,2418.2,2418.0,0.29274206]
["bitfinex","ETHUSD",1726394213959,0.3955438,2418.1,2417.9,0.29286812]
["bitfinex","ETHUSD",1726394214173,0.3955438,2418.1,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394214493,0.955438,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394218183,0.955438,2418.2,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394219076,0.955438,2418.2,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394219477,0.955438,2418.2,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394219698,0.8090578,2418.1,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394220585,0.8090578,2418.1,2417.8,0.86954638]
["bitfinex","ETHUSD",1726394220772,0.8090578,2418.1,2418.0,0.29275129]
["bitfinex","ETHUSD",1726394221079,0.8090578,2418.1,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394221277,7.13514,2418.3,2418.0,0.29269865]
["bitfinex","ETHUSD",1726394225190,7.13514,2418.3,2418.0,2.64939865]
["bitfinex","ETHUSD",1726394226697,7.13514,2418.3,2418.0,0.29269865]
["bitfinex","ETHUSD",1726394227585,7.13514,2418.3,2417.8,3.22624638]
["bitfinex","ETHUSD",1726394228085,7.13514,2418.3,2417.9,0.29282013]
["bitfinex","ETHUSD",1726394228286,0.955454,2418.2,2417.9,0.29282013]
["bitfinex","ETHUSD",1726394233129,0.955454,2418.2,2417.9,1.16236651]
["bitfinex","ETHUSD",1726394233535,0.955454,2418.2,2417.9,0.29282013]
["bitfinex","ETHUSD",1726394234038,0.955454,2418.2,2418.0,2.3567]
["bitfinex","ETHUSD",1726394234388,5.090754,2418.2,2418.1,0.29256802]
["bitfinex","ETHUSD",1726394234603,0.955454,2418.2,2418.1,0.29256802]
["bitfinex","ETHUSD",1726394235003,0.955454,2418.2,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394235209,0.955454,2418.2,2418.1,0.29256802]
["bitfinex","ETHUSD",1726394235407,0.955454,2418.2,2418.0,0.29269407]
["bitfinex","ETHUSD",1726394235729,0.955454,2418.2,2418.1,0.29256802]
["bitfinex","ETHUSD",1726394235906,0.955454,2418.2,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394236106,0.955454,2418.2,2418.1,0.29256802]
["bitfinex","ETHUSD",1726394236307,0.955454,2418.2,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394236521,0.955454,2418.2,2418.0,0.29269407]
["bitfinex","ETHUSD",1726394237330,7.13514,2418.3,2418.0,0.29269407]
["bitfinex","ETHUSD",1726394238325,0.43251014,2418.5,2418.1,2.3567]
["bitfinex","ETHUSD",1726394238633,0.43251014,2418.5,2418.3,2.3567]
["bitfinex","ETHUSD",1726394238832,4.13446,2418.7,2418.3,2.3567]
["bitfinex","ETHUSD",1726394239041,5.83102627,2418.7,2418.4,0.29218301]
["bitfinex","ETHUSD",1726394239691,3.0,2418.6,2418.4,0.29218301]
["bitfinex","ETHUSD",1726394251543,7.13464,2418.6,2418.4,0.29218301]
["bitfinex","ETHUSD",1726394252324,6.43189,2418.5,2418.4,0.29218301]
["bitfinex","ETHUSD",1726394252503,4.13514,2418.3,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394252718,4.13514,2418.3,2418.0,0.292507]
["bitfinex","ETHUSD",1726394253051,4.13514,2418.3,2417.8,2.2555]
["bitfinex","ETHUSD",1726394253254,5.30312756,2418.3,2418.1,0.29238095]
["bitfinex","ETHUSD",1726394253410,5.30312756,2418.3,2417.8,2.2555]
["bitfinex","ETHUSD",1726394253605,5.30312756,2418.3,2418.2,0.29225491]
["bitfinex","ETHUSD",1726394254342,5.30312756,2418.3,2417.9,2.2555]
["bitfinex","ETHUSD",1726394254508,4.13514,2418.3,2418.0,0.292507]
["bitfinex","ETHUSD",1726394254708,8.27041,2418.3,2418.0,0.292507]
["bitfinex","ETHUSD",1726394254910,4.13514,2418.3,2418.0,0.292507]
["bitfinex","ETHUSD",1726394256228,4.13531,2418.2,2418.0,0.292507]
["bitfinex","ETHUSD",1726394256429,0.827045,2418.1,2418.0,0.292507]
["bitfinex","ETHUSD",1726394256638,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394256845,0.827045,2418.1,2418.0,0.292507]
["bitfinex","ETHUSD",1726394257342,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394257554,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394257863,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394258069,0.827045,2418.1,2417.9,0.29263305]
["bitfinex","ETHUSD",1726394258360,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394258530,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394258729,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394258979,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394259149,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394259459,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394259758,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394260072,0.827045,2418.1,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394260266,0.827045,2418.1,2417.9,0.29263305]
["bitfinex","ETHUSD",1726394260466,0.827045,2418.1,2417.8,0.29275912]
["bitfinex","ETHUSD",1726394260635,0.827045,2418.1,2418.0,0.292507]
["bitfinex","ETHUSD",1726394260824,6.43241,2418.2,2417.9,0.29263305]
["bitfinex","ETHUSD",1726394261025,6.43241,2418.2,2418.0,0.292507]
["bitfinex","ETHUSD",1726394261418,6.43241,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394261618,7.489165,2418.2,2418.1,0.29238095]
["bitfinex","ETHUSD",1726394261848,7.489165,2418.2,2417.7,2.2555]
["bitfinex","ETHUSD",1726394262033,7.489165,2418.2,2418.1,0.29238095]
["bitfinex","ETHUSD",1726394262246,7.489165,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394262451,7.489165,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394262622,7.489165,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394262958,7.489165,2418.2,2417.7,2.2555]
["bitfinex","ETHUSD",1726394263159,7.489165,2418.2,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394263335,7.489165,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394263336,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394263731,4.13531,2418.2,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394263948,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394264148,4.13531,2418.2,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394264362,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394264664,4.13531,2418.2,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394264970,4.13514,2418.3,2417.8,0.41178588]
["bitfinex","ETHUSD",1726394265258,8.2704,2418.3,2417.9,0.29268845]
["bitfinex","ETHUSD",1726394265459,9.43598256,2418.3,2417.9,0.29268845]
["bitfinex","ETHUSD",1726394265667,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394265831,5.71973926,2418.2,2418.0,0.2925624]
["bitfinex","ETHUSD",1726394266036,5.71973926,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394266236,5.71973926,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394266497,5.71973926,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394266629,4.13531,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394266831,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394267028,4.13531,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394267231,4.13531,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394267459,4.13531,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394267656,1.054345,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394267857,1.054345,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394268064,1.054345,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394268260,1.054345,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394268473,1.054345,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394268678,1.054345,2418.2,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394269180,1.054345,2418.2,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394269328,4.13514,2418.3,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394269647,4.13514,2418.3,2417.7,3.12504638]
["bitfinex","ETHUSD",1726394269850,4.13514,2418.3,2417.9,0.29268845]
["bitfinex","ETHUSD",1726394270049,4.13514,2418.3,2417.8,0.29281452]
["bitfinex","ETHUSD",1726394270279,5.30072756,2418.3,2418.0,0.2925624]
["bitfinex","ETHUSD",1726394270490,9.43596756,2418.3,2417.9,0.29268845]
["bitfinex","ETHUSD",1726394270778,5.30072756,2418.3,2418.0,0.2925624]
["bitfinex","ETHUSD",1726394271081,5.30072756,2418.3,2417.8,2.3686]
["bitfinex","ETHUSD",1726394271254,5.30072756,2418.3,2418.1,0.29243635]
["bitfinex","ETHUSD",1726394271451,0.75737276,2418.2,2417.8,2.3686]
["bitfinex","ETHUSD",1726394271653,5.30072756,2418.3,2418.2,0.29231031]
["bitfinex","ETHUSD",1726394271877,5.30072756,2418.3,2417.8,2.3686]
["bitfinex","ETHUSD",1726394272356,5.30072756,2418.3,2417.9,0.29268845]
["bitfinex","ETHUSD",1726394285679,3.0,2418.4,2418.0,2.3755]
["bitfinex","ETHUSD",1726394286190,3.0,2418.4,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394290715,5.394,2418.4,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394290882,0.95289,2418.3,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394295443,5.394,2418.4,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394304167,4.13517,2418.3,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394304330,2.2784,2418.2,2418.1,0.29242711]
["bitfinex","ETHUSD",1726394304827,2.2784,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394305170,2.2784,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394305324,2.2784,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394305325,6.4137,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394305524,6.4137,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394305751,6.4137,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394305953,6.4137,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394306126,6.4137,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394306327,6.4137,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394306537,6.4137,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394306771,6.4137,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394306956,6.4137,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394307154,6.4137,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394307155,3.633287,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394307355,3.633287,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394307556,3.633287,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394307759,3.633287,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394307931,3.633287,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394308132,3.633287,2418.2,2418.1,0.29240401]
["bitfinex","ETHUSD",1726394308334,3.633287,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394308963,3.633287,2418.2,2417.8,0.29278219]
["bitfinex","ETHUSD",1726394309475,3.633287,2418.2,2417.9,0.29265612]
["bitfinex","ETHUSD",1726394309876,3.633287,2418.2,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394310047,3.633287,2418.2,2418.0,0.29253006]
["bitfinex","ETHUSD",1726394310246,0.7768457,2418.1,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394310460,4.13486,2418.5,2417.7,0.86954638]
["bitfinex","ETHUSD",1726394310461,7.13468,2418.6,2417.9,7.36530638]
["bitfinex","ETHUSD",1726394310669,7.13468,2418.6,2418.1,2.3601]
["bitfinex","ETHUSD",1726394310975,1.89917478,2418.5,2418.1,2.3601]
["bitfinex","ETHUSD",1726394311177,1.89917478,2418.5,2418.2,0.29227798]
["bitfinex","ETHUSD",1726394318686,3.0,2418.6,2418.2,0.29227798]
["bitfinex","ETHUSD",1726394318889,2.2784,2418.8,2418.2,4.42755798]
["bitfinex","ETHUSD",1726394318890,0.55,2418.7,2418.2,4.42755798]
["bitfinex","ETHUSD",1726394319120,6.41279,2418.8,2418.3,2.3601]
["bitfinex","ETHUSD",1726394319587,6.41279,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394319895,8.4137552,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394320382,3.0,2418.7,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394320951,5.2784,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394324507,9.41278,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394324670,10.9847442,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394338041,4.13458,2418.7,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394338245,10.9847442,2418.8,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394338246,6.51809,2418.5,2418.4,0.29200286]
["bitfinex","ETHUSD",1726394338396,9.51809,2418.5,2418.1,2.3604]
["bitfinex","ETHUSD",1726394338728,9.51809,2418.5,2418.2,0.29219486]
["bitfinex","ETHUSD",1726394338729,10.583371,2418.5,2418.2,0.29219486]
["bitfinex","ETHUSD",1726394338898,4.13497,2418.4,2418.2,0.29219486]
["bitfinex","ETHUSD",1726394341038,4.13497,2418.4,2417.9,3.22994638]
["bitfinex","ETHUSD",1726394341331,4.13497,2418.4,2418.0,0.29246541]
["bitfinex","ETHUSD",1726394341526,5.6067961,2418.4,2418.0,0.29246541]
["bitfinex","ETHUSD",1726394341729,5.6067961,2418.4,2418.0,0.70394659]
["bitfinex","ETHUSD",1726394341887,5.6067961,2418.4,2418.0,0.29246541]
["bitfinex","ETHUSD",1726394343388,5.3833,2418.5,2418.1,2.3262]
["bitfinex","ETHUSD",1726394343389,7.13481,2418.5,2418.1,2.3262]
["bitfinex","ETHUSD",1726394343588,3.0,2418.5,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394343831,3.957873,2418.5,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394344584,8.092693,2418.5,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394347534,3.957873,2418.5,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394356693,3.0,2418.5,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394357350,0.55,2418.6,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394357553,3.0,2418.6,2418.2,0.29221332]
["bitfinex","ETHUSD",1726394357759,9.57846,2418.7,2418.3,0.41138164]
["bitfinex","ETHUSD",1726394358055,3.0,2418.7,2418.4,0.29197975]
["bitfinex","ETHUSD",1726394358217,5.08370928,2418.9,2418.5,2.4153]
["bitfinex","ETHUSD",1726394358218,3.43246438,2418.9,2418.5,2.4153]
["bitfinex","ETHUSD",1726394358415,3.0,2418.9,2418.5,2.4153]
["bitfinex","ETHUSD",1726394358657,3.0,2418.9,2418.6,0.29175315]
["bitfinex","ETHUSD",1726394358839,4.90759582,2418.9,2418.6,0.29175315]
["bitfinex","ETHUSD",1726394361169,9.04173582,2418.9,2418.6,0.29175315]
["bitfinex","ETHUSD",1726394365736,3.0,2418.7,2418.6,0.29175315]
["bitfinex","ETHUSD",1726394366756,3.0,2418.7,2418.3,2.4803]
["bitfinex","ETHUSD",1726394366974,3.0,2418.7,2418.6,0.29165848]
["bitfinex","ETHUSD",1726394367172,4.13203158,2418.7,2418.3,2.4803]
["bitfinex","ETHUSD",1726394367330,3.0,2418.7,2418.6,0.29165848]
["bitfinex","ETHUSD",1726394367665,3.0,2418.7,2418.3,2.4803]
["bitfinex","ETHUSD",1726394368094,3.0,2418.7,2418.4,0.29191741]
["bitfinex","ETHUSD",1726394399054,7.13449,2418.7,2418.4,0.29191741]
["bitfinex","ETHUSD",1726394399276,7.13449,2418.7,2418.2,5.00472638]
["bitfinex","ETHUSD",1726394399550,8.489211,2418.7,2418.3,0.41249835]
["bitfinex","ETHUSD",1726394399874,8.489211,2418.7,2418.4,0.41249835]
["bitfinex","ETHUSD",1726394400076,8.489211,2418.7,2418.3,0.29206421]
["bitfinex","ETHUSD",1726394400253,8.489211,2418.7,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394401327,1.4901931,2418.6,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394402472,10.9892131,2418.6,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394402636,13.63364,2418.6,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394403473,9.49902,2418.6,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394403645,3.0,2418.7,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394415299,3.940183,2418.7,2418.5,0.29181219]
["bitfinex","ETHUSD",1726394415701,3.940183,2418.7,2418.4,2.3768]
["bitfinex","ETHUSD",1726394415908,3.940183,2418.7,2418.6,0.2916885]
["bitfinex","ETHUSD",1726394416114,3.940183,2418.7,2418.5,0.2918145]
["bitfinex","ETHUSD",1726394416280,0.8074513,2418.6,2418.5,0.2918145]
["bitfinex","ETHUSD",1726394416480,0.8074513,2418.6,2418.5,0.41241422]
["bitfinex","ETHUSD",1726394416832,0.8074513,2418.6,2418.5,0.70422872]
["bitfinex","ETHUSD",1726394417373,6.0749513,2418.6,2418.5,0.70422872]
["bitfinex","ETHUSD",1726394417573,6.0749513,2418.6,2418.5,0.2918145]
["bitfinex","ETHUSD",1726394417808,6.0749513,2418.6,2418.5,0.41243173]
["bitfinex","ETHUSD",1726394418011,6.0749513,2418.6,2418.5,0.70424623]
["bitfinex","ETHUSD",1726394418211,10.2095713,2418.6,2418.5,0.2918145]
["bitfinex","ETHUSD",1726394418385,10.2095713,2418.6,2418.2,3.24634638]
["bitfinex","ETHUSD",1726394418579,1.02095713,2418.5,2418.3,0.41247617]
["bitfinex","ETHUSD",1726394418907,1.02095713,2418.5,2418.4,0.41247617]
["bitfinex","ETHUSD",1726394419107,9.40212,2418.6,2418.4,0.41247617]
["bitfinex","ETHUSD",1726394419321,9.40212,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394419473,2.2675,2418.6,2418.4,0.41255027]
["bitfinex","ETHUSD",1726394419680,2.2675,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394420191,2.2675,2418.6,2418.4,0.41255717]
["bitfinex","ETHUSD",1726394420388,2.2675,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394420606,2.2675,2418.6,2418.4,0.41255985]
["bitfinex","ETHUSD",1726394420930,2.2675,2418.6,2418.2,3.67879942]
["bitfinex","ETHUSD",1726394420931,2.2675,2418.6,2418.2,3.24634638]
["bitfinex","ETHUSD",1726394421094,2.2675,2418.6,2418.3,0.41256522]
["bitfinex","ETHUSD",1726394421295,2.2675,2418.6,2418.4,0.41256522]
["bitfinex","ETHUSD",1726394421494,2.2675,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394421706,2.2675,2418.6,2418.4,0.41254921]
["bitfinex","ETHUSD",1726394422027,2.2675,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394422219,3.621126,2418.6,2418.4,0.41253705]
["bitfinex","ETHUSD",1726394422414,3.621126,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394422617,3.621126,2418.6,2418.4,0.41256401]
["bitfinex","ETHUSD",1726394422793,2.2675,2418.6,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394422992,2.2675,2418.6,2418.2,3.24634638]
["bitfinex","ETHUSD",1726394423314,2.2675,2418.6,2418.4,0.41255327]
["bitfinex","ETHUSD",1726394423718,2.2675,2418.6,2418.3,0.41255689]
["bitfinex","ETHUSD",1726394424096,2.2675,2418.6,2418.2,3.24634638]
["bitfinex","ETHUSD",1726394424097,2.2675,2418.6,2418.4,0.41255454]
["bitfinex","ETHUSD",1726394424298,2.2675,2418.6,2418.4,1.1170631]
["bitfinex","ETHUSD",1726394424534,3.321133,2418.6,2418.4,1.1170631]
["bitfinex","ETHUSD",1726394424828,3.321133,2418.6,2418.4,0.70450891]
["bitfinex","ETHUSD",1726394426894,2.2675,2418.6,2418.4,0.70450891]
["bitfinex","ETHUSD",1726394427291,4.13433,2418.8,2418.4,0.70450891]
["bitfinex","ETHUSD",1726394427605,4.13433,2418.8,2418.5,0.41251342]
["bitfinex","ETHUSD",1726394427929,4.13433,2418.8,2418.5,0.29183298]
["bitfinex","ETHUSD",1726394429495,5.45674393,2418.8,2418.5,0.29183298]
["bitfinex","ETHUSD",1726394430094,5.45674393,2418.8,2418.3,5.00462638]
["bitfinex","ETHUSD",1726394430332,5.45674393,2418.8,2418.4,0.41268203]
["bitfinex","ETHUSD",1726394430506,5.45674393,2418.8,2418.5,0.41268203]
["bitfinex","ETHUSD",1726394430835,2.3485,2418.7,2418.6,0.29169313]
["bitfinex","ETHUSD",1726394431139,3.12902439,2418.7,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394431432,3.12902439,2418.7,2418.4,0.41272162]
["bitfinex","ETHUSD",1726394431599,3.12902439,2418.7,2418.5,0.41272162]
["bitfinex","ETHUSD",1726394431939,3.12902439,2418.7,2418.4,0.29194513]
["bitfinex","ETHUSD",1726394432103,3.12902439,2418.7,2418.6,0.29169313]
["bitfinex","ETHUSD",1726394432595,3.12902439,2418.7,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394432797,3.12902439,2418.7,2418.6,0.29169313]
["bitfinex","ETHUSD",1726394433033,7.81347439,2418.7,2418.6,0.29169313]
["bitfinex","ETHUSD",1726394433234,7.81347439,2418.7,2418.3,0.86954638]
["bitfinex","ETHUSD",1726394433442,7.81347439,2418.7,2418.6,0.29169313]
["bitfinex","ETHUSD",1726394433635,7.81347439,2418.7,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394433938,1.19478044,2418.6,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394438359,5.32943044,2418.6,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394438526,6.48329,2418.5,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394438727,7.03329,2418.5,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394438927,8.56507267,2418.5,2418.4,0.41274819]
["bitfinex","ETHUSD",1726394439321,8.56507267,2418.5,2418.4,0.70469102]
["bitfinex","ETHUSD",1726394439522,8.56507267,2418.5,2418.4,0.29194283]
["bitfinex","ETHUSD",1726394440243,4.13502,2418.4,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394440432,6.48374,2418.3,2418.0,0.41434778]
["bitfinex","ETHUSD",1726394440768,6.48374,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394441118,6.48374,2418.3,2417.9,0.41434679]
["bitfinex","ETHUSD",1726394441451,7.72761323,2418.3,2418.0,0.41434679]
["bitfinex","ETHUSD",1726394441762,7.72761323,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394441920,2.3485,2418.3,2417.9,0.41434426]
["bitfinex","ETHUSD",1726394442121,2.3485,2418.3,2418.0,0.41434426]
["bitfinex","ETHUSD",1726394442320,2.3485,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394442516,2.3485,2418.3,2417.9,1.28387907]
["bitfinex","ETHUSD",1726394442864,2.3485,2418.3,2418.0,0.41433269]
["bitfinex","ETHUSD",1726394443042,2.3485,2418.3,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394443273,6.48363,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394443780,6.48363,2418.3,2418.0,0.41433657]
["bitfinex","ETHUSD",1726394443984,1.061865,2418.2,2418.0,0.41433657]
["bitfinex","ETHUSD",1726394444290,6.48363,2418.3,2418.0,0.41433657]
["bitfinex","ETHUSD",1726394445186,6.48363,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394445488,6.48363,2418.3,2417.8,2.2512]
["bitfinex","ETHUSD",1726394445778,6.48363,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394446794,6.48363,2418.3,2417.8,2.2512]
["bitfinex","ETHUSD",1726394446949,2.3485,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394449685,2.3485,2418.3,2417.8,2.2512]
["bitfinex","ETHUSD",1726394449893,2.3485,2418.3,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394450093,4.13502,2418.4,2417.8,3.7076853]
["bitfinex","ETHUSD",1726394450391,4.13502,2418.4,2417.9,0.86954638]
["bitfinex","ETHUSD",1726394450756,4.13502,2418.4,2417.8,3.12074638]
["bitfinex","ETHUSD",1726394450955,4.13502,2418.4,2417.9,5.00531638]
["bitfinex","ETHUSD",1726394451157,4.13502,2418.4,2417.9,4.13577]
["bitfinex","ETHUSD",1726394452154,3.0,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1726394452362,3.0,2418.5,2418.1,2.4296]
["bitfinex","ETHUSD",1726394453288,3.0,2418.5,2418.2,2.4296]
["bitfinex","ETHUSD",1726394453496,3.0,2418.6,2418.2,2.4296]
["bitfinex","ETHUSD",1726394453705,3.0,2418.7,2418.2,2.4296]
["bitfinex","ETHUSD",1726394454395,3.0,2418.7,2418.3,0.29214735]
["bitfinex","ETHUSD",1726394454803,9.26715329,2418.7,2418.3,0.29214735]
["bitfinex","ETHUSD",1726394477110,9.26715329,2418.7,2418.4,2.3012]
["bitfinex","ETHUSD",1726394477433,9.26715329,2418.7,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394490462,5.13267329,2418.7,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394490755,7.13445,2418.7,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394491458,3.0,2418.7,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394491624,8.70140291,2418.8,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394492844,4.56701291,2418.8,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394495121,0.43265291,2418.8,2418.4,2.59316823]
["bitfinex","ETHUSD",1726394495323,4.13404,2419.0,2418.6,2.3966]
["bitfinex","ETHUSD",1726394495567,7.29,2419.1,2418.5,5.29619167]
["bitfinex","ETHUSD",1726394495727,0.43264279,2419.0,2418.8,2.3966]
["bitfinex","ETHUSD",1726394496132,0.43264279,2419.0,2418.9,0.29136137]
["bitfinex","ETHUSD",1726394497358,0.43264279,2419.0,2418.9,2.68796137]
["bitfinex","ETHUSD",1726394498860,3.0,2419.3,2418.9,2.68796137]
["bitfinex","ETHUSD",1726394499060,4.04399995,2419.3,2418.9,2.68796137]
["bitfinex","ETHUSD",1726394499736,3.0,2419.3,2418.9,4.42546137]
["bitfinex","ETHUSD",1726394499944,4.13333,2419.4,2419.0,2.3966]
["bitfinex","ETHUSD",1726394499945,0.55,2419.4,2419.0,2.3966]
["bitfinex","ETHUSD",1726394500277,4.16415267,2419.6,2419.1,2.68766329]
["bitfinex","ETHUSD",1726394502266,4.16415267,2419.6,2419.2,2.3966]
["bitfinex","ETHUSD",1726394502624,4.16415267,2419.6,2419.3,0.29067985]
["bitfinex","ETHUSD",1726394502934,5.58441612,2419.6,2419.3,0.29067985]
["bitfinex","ETHUSD",1726394503139,1.45143612,2419.6,2419.3,0.29067985]
["bitfinex","ETHUSD",1726394503391,0.03117267,2419.6,2419.4,2.4999]
["bitfinex","ETHUSD",1726394503727,0.03117267,2419.6,2419.5,0.29033802]
["bitfinex","ETHUSD",1726394507951,7.16408267,2419.6,2419.5,0.29033802]
["bitfinex","ETHUSD",1726394508461,7.16408267,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394508662,7.16408267,2419.6,2419.5,0.29029763]
["bitfinex","ETHUSD",1726394508827,7.16408267,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394508828,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394509329,8.54030394,2419.6,2419.3,0.29054945]
["bitfinex","ETHUSD",1726394515745,12.67333394,2419.6,2419.3,0.29054945]
["bitfinex","ETHUSD",1726394515945,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394516181,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394516587,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394516895,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394517058,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394517267,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394517451,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394517951,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394518181,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394518508,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394518711,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394518923,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394519122,8.54030394,2419.6,2419.2,2.4999]
["bitfinex","ETHUSD",1726394519422,8.54030394,2419.6,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394519775,0.43261328,2419.5,2419.2,2.4999]
["bitfinex","ETHUSD",1726394520015,0.43261328,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394520347,0.43261328,2419.5,2419.2,2.4999]
["bitfinex","ETHUSD",1726394520611,0.43261328,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394520990,0.43261328,2419.5,2419.2,2.4999]
["bitfinex","ETHUSD",1726394521415,0.43261328,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394521787,0.43261328,2419.5,2419.2,2.4999]
["bitfinex","ETHUSD",1726394522274,0.43261328,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394522620,0.43261328,2419.5,2419.2,2.4999]
["bitfinex","ETHUSD",1726394523128,0.43261328,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394529646,6.122849,2419.5,2419.3,0.29045711]
["bitfinex","ETHUSD",1726394529953,6.122849,2419.5,2419.0,2.3585]
["bitfinex","ETHUSD",1726394530250,4.56570328,2419.5,2419.1,0.29070437]
["bitfinex","ETHUSD",1726394533357,6.82890328,2419.5,2419.1,0.29070437]
["bitfinex","ETHUSD",1726394536006,4.13326,2419.4,2419.1,0.29070437]
["bitfinex","ETHUSD",1726394539334,6.39662,2419.3,2419.1,0.29070437]
["bitfinex","ETHUSD",1726394539505,4.13359,2419.2,2418.8,2.3585]
["bitfinex","ETHUSD",1726394539705,4.13359,2419.2,2418.9,0.29095856]
["bitfinex","ETHUSD",1726394540705,6.39662,2419.3,2418.9,0.29095856]
["bitfinex","ETHUSD",1726394540914,11.35300489,2419.3,2418.9,0.29095856]
["bitfinex","ETHUSD",1726394541733,4.13359,2419.2,2418.9,0.29095856]
["bitfinex","ETHUSD",1726394545373,6.58112,2419.1,2418.9,0.29095856]
["bitfinex","ETHUSD",1726394545550,6.58112,2419.1,2418.6,3.13654638]
["bitfinex","ETHUSD",1726394545861,6.58112,2419.1,2418.7,0.29124513]
["bitfinex","ETHUSD",1726394546365,10.71502,2419.1,2418.7,0.29124513]
["bitfinex","ETHUSD",1726394546925,6.5811,2419.1,2418.7,0.29124513]
["bitfinex","ETHUSD",1726394553875,6.5811,2419.1,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394554141,7.73484549,2419.1,2419.0,0.29088337]
["bitfinex","ETHUSD",1726394563522,6.5811,2419.1,2419.0,0.29088337]
["bitfinex","ETHUSD",1726394564033,2.4472,2419.1,2419.0,0.29088337]
["bitfinex","ETHUSD",1726394564487,7.37075489,2419.3,2419.0,0.29088337]
["bitfinex","ETHUSD",1726394564687,4.95635489,2419.3,2419.0,2.63858337]
["bitfinex","ETHUSD",1726394564935,6.98016328,2419.5,2419.0,2.63858337]
["bitfinex","ETHUSD",1726394565135,4.13315,2419.5,2419.0,2.63858337]
["bitfinex","ETHUSD",1726394565292,4.16408267,2419.6,2419.1,2.3477]
["bitfinex","ETHUSD",1726394565630,4.16408267,2419.6,2419.2,0.29067766]
["bitfinex","ETHUSD",1726394565931,3.03117267,2419.6,2419.2,0.29067766]
["bitfinex","ETHUSD",1726394566526,7.16413267,2419.6,2419.2,0.29067766]
["bitfinex","ETHUSD",1726394569504,3.03117267,2419.6,2419.2,0.29067766]
["bitfinex","ETHUSD",1726394574427,4.03227246,2419.6,2419.2,0.29067766]
["bitfinex","ETHUSD",1726394579632,4.03227246,2419.6,2419.3,2.3477]
["bitfinex","ETHUSD",1726394580136,4.03227246,2419.6,2419.4,0.29035196]
["bitfinex","ETHUSD",1726394582218,3.03117267,2419.6,2419.4,0.29035196]
["bitfinex","ETHUSD",1726394595045,7.16412267,2419.6,2419.4,0.29035196]
["bitfinex","ETHUSD",1726394595647,7.16412267,2419.6,2419.1,2.4777]
["bitfinex","ETHUSD",1726394595842,7.16412267,2419.6,2419.5,0.29023069]
["bitfinex","ETHUSD",1726394596047,7.16412267,2419.6,2419.1,2.4777]
["bitfinex","ETHUSD",1726394596256,7.16412267,2419.6,2419.5,0.29023069]
["bitfinex","ETHUSD",1726394596471,8.57982746,2419.6,2419.1,2.4777]
["bitfinex","ETHUSD",1726394596635,7.16412267,2419.6,2419.5,0.29023069]
["bitfinex","ETHUSD",1726394596837,7.16412267,2419.6,2419.1,2.4777]
["bitfinex","ETHUSD",1726394597165,11.84707267,2419.6,2419.5,0.29023069]
["bitfinex","ETHUSD",1726394597362,2.9775,2419.5,2419.1,2.4777]
["bitfinex","ETHUSD",1726394597812,4.13326,2419.4,2419.1,2.4777]
["bitfinex","ETHUSD",1726394604230,4.13326,2419.4,2419.2,0.29056689]
["bitfinex","ETHUSD",1726394605210,0.55,2419.5,2419.2,0.29056689]
["bitfinex","ETHUSD",1726394605733,11.29718267,2419.6,2419.2,0.29056689]
["bitfinex","ETHUSD",1726394606792,7.16412267,2419.6,2419.2,0.29056689]
["bitfinex","ETHUSD",1726394606992,7.16412267,2419.6,2419.3,2.2761]
["bitfinex","ETHUSD",1726394607193,3.03117267,2419.6,2419.3,2.2761]
["bitfinex","ETHUSD",1726394607416,3.03117267,2419.6,2419.4,0.29031505]
["bitfinex","ETHUSD",1726394608515,0.03117267,2419.6,2419.4,0.29031505]
["bitfinex","ETHUSD",1726394608829,0.03117267,2419.6,2419.5,2.2761]
["bitfinex","ETHUSD",1726394609335,0.03117267,2419.6,2419.5,2.56627531]
["bitfinex","ETHUSD",1726394611338,0.03117267,2419.6,2419.5,2.82290284]
["bitfinex","ETHUSD",1726394611745,0.03117267,2419.6,2419.5,6.95598284]
["bitfinex","ETHUSD",1726394611923,0.03117267,2419.6,2419.5,7.37010575]
["bitfinex","ETHUSD",1726394612438,0.03117267,2419.6,2419.5,2.82290284]
["bitfinex","ETHUSD",1726394623102,0.03117267,2419.6,2419.5,2.56627531]
["bitfinex","ETHUSD",1726394644141,0.03117267,2419.6,2419.5,0.29017531]
["bitfinex","ETHUSD",1726394654660,0.03117267,2419.6,2419.5,0.70425735]
["bitfinex","ETHUSD",1726394657069,0.03117267,2419.6,2419.5,0.29017531]
["bitfinex","ETHUSD",1726394657226,0.03117267,2419.6,2419.5,0.70425794]
["bitfinex","ETHUSD",1726394660331,0.03117267,2419.6,2419.5,8.98204875]
["bitfinex","ETHUSD",1726394660534,0.03117267,2419.6,2419.5,9.15448044]
["bitfinex","ETHUSD",1726394660729,0.03117267,2419.6,2419.5,9.58693348]
["bitfinex","ETHUSD",1726394660981,0.03117267,2419.6,2419.5,10.23060583]
["bitfinex","ETHUSD",1726394661273,0.03117267,2419.6,2419.5,9.36135826]
["bitfinex","ETHUSD",1726394661451,0.03117267,2419.6,2419.5,10.23037568]
["bitfinex","ETHUSD",1726394662370,0.03117267,2419.6,2419.5,9.64386136]
["bitfinex","ETHUSD",1726394662572,0.03117267,2419.6,2419.5,9.63317871]
["bitfinex","ETHUSD",1726394662748,0.03117267,2419.6,2419.5,8.98144647]
["bitfinex","ETHUSD",1726394663835,0.03117267,2419.6,2419.5,8.56743716]
["bitfinex","ETHUSD",1726394664033,0.03117267,2419.6,2419.5,9.05742948]
["bitfinex","ETHUSD",1726394664264,0.03117267,2419.6,2419.5,8.18841206]
["bitfinex","ETHUSD",1726394664443,0.03117267,2419.6,2419.5,9.05742948]
["bitfinex","ETHUSD",1726394665159,0.03117267,2419.6,2419.5,8.18836604]
["bitfinex","ETHUSD",1726394667053,0.03117267,2419.6,2419.5,7.78106441]
["bitfinex","ETHUSD",1726394667754,0.03117267,2419.6,2419.5,8.1883575]
["bitfinex","ETHUSD",1726394673833,0.03117267,2419.6,2419.5,8.18834454]
["bitfinex","ETHUSD",1726394674898,0.03117267,2419.6,2419.5,1.51401987]
["bitfinex","ETHUSD",1726394675156,0.03117267,2419.6,2419.5,0.69745544]
["bitfinex","ETHUSD",1726394675432,0.03117267,2419.6,2419.5,0.29017531]
["bitfinex","ETHUSD",1726394675791,0.03117267,2419.6,2419.5,0.69750496]
["bitfinex","ETHUSD",1726394676907,2.35257267,2419.6,2419.5,0.29017531]
["bitfinex","ETHUSD",1726394677108,2.35257267,2419.6,2419.2,9.13597742]
["bitfinex","ETHUSD",1726394677311,2.35257267,2419.6,2419.5,0.28996074]
["bitfinex","ETHUSD",1726394677520,2.35257267,2419.6,2419.3,4.13342]
["bitfinex","ETHUSD",1726394677941,2.35257267,2419.6,2419.4,0.29008665]
["bitfinex","ETHUSD",1726394678825,0.03117267,2419.6,2419.4,0.29008665]
["bitfinex","ETHUSD",1726394680572,0.03117267,2419.6,2419.4,6.79031665]
["bitfinex","ETHUSD",1726394684272,0.03117267,2419.6,2419.4,4.42331665]
["bitfinex","ETHUSD",1726394692140,0.03117267,2419.6,2419.5,0.03117267]
["bitfinex","ETHUSD",1726394692323,0.03117267,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394696412,2.43747267,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394697235,3.09447994,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394697637,2.43747267,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394699365,7.12038267,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394699863,8.85763466,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394700231,7.12038267,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394700448,8.85763466,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394700680,10.37386298,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394700843,17.94109276,2419.6,2419.5,0.32118185]
["bitfinex","ETHUSD",1726394701185,17.94109276,2419.6,2419.5,0.03117267]
["bitfinex","ETHUSD",1726394701832,15.76952099,2419.6,2419.5,0.03117267]
["bitfinex","ETHUSD",1726394702245,17.93947011,2419.6,2419.5,0.03117267]
["bitfinex","ETHUSD",1726394703277,17.93865775,2419.6,2419.5,0.03117267]
["bitfinex","ETHUSD",1726394704136,4.13348,2419.3,2419.0,0.03117267]
["bitfinex","ETHUSD",1726394704336,2.2561,2419.2,2419.1,0.29059129]
["bitfinex","ETHUSD",1726394704573,6.93969,2419.2,2419.1,0.29059129]
["bitfinex","ETHUSD",1726394704879,8.047007,2419.2,2419.1,0.29059129]
["bitfinex","ETHUSD",1726394707267,8.01583433,2419.2,2419.1,0.29059129]
["bitfinex","ETHUSD",1726394707582,0.55,2419.1,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394709182,0.55,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394710341,4.68376,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394710542,5.89870843,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394712082,8.15480843,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394712382,6.93986,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394714200,11.07362,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394715493,14.07362,2419.1,2419.0,0.29071724]
["bitfinex","ETHUSD",1726394715778,11.26786,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394715982,13.225222,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394718015,15.481322,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394724282,11.347392,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394731143,15.91395642,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394740624,14.50659442,2419.0,2418.9,0.00376053]
["bitfinex","ETHUSD",1726394741506,4.6842,2418.9,2418.6,2.17146053]
["bitfinex","ETHUSD",1726394742026,4.6842,2418.9,2418.7,0.2913167]
["bitfinex","ETHUSD",1726394743822,4.6842,2418.9,2418.6,2.17146053]
["bitfinex","ETHUSD",1726394744833,4.6842,2418.9,2418.7,0.2913167]
["bitfinex","ETHUSD",1726394745042,4.13428,2418.8,2418.7,0.2913167]
["bitfinex","ETHUSD",1726394745344,4.68428,2418.8,2418.7,0.2913167]
["bitfinex","ETHUSD",1726394758374,6.52578037,2418.8,2418.4,3.16434721]
["bitfinex","ETHUSD",1726394758596,4.68428,2418.8,2418.5,0.29156175]
["bitfinex","ETHUSD",1726394759469,4.13448,2418.7,2418.5,0.29156175]
["bitfinex","ETHUSD",1726394761413,14.08674,2418.6,2418.5,0.29156175]
["bitfinex","ETHUSD",1726394761707,18.03810489,2418.6,2418.5,0.29156175]
["bitfinex","ETHUSD",1726394761944,4.13501,2418.4,2418.2,2.2967]
["bitfinex","ETHUSD",1726394762214,4.13501,2418.4,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394762394,4.68501,2418.4,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394762600,6.54385949,2418.4,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394762978,4.68501,2418.4,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394766523,0.55,2418.5,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394768337,7.10091,2418.5,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394770206,4.68496,2418.4,2418.3,0.28223806]
["bitfinex","ETHUSD",1726394770405,0.55,2418.3,2418.0,2.3545]
["bitfinex","ETHUSD",1726394770603,0.55,2418.3,2418.1,0.28249013]
["bitfinex","ETHUSD",1726394771539,3.55,2418.3,2418.1,0.28249013]
["bitfinex","ETHUSD",1726394771833,3.55,2418.3,2418.2,0.28236409]
["bitfinex","ETHUSD",1726394772250,3.55,2418.3,2417.8,2.3545]
["bitfinex","ETHUSD",1726394772439,7.68513,2418.3,2418.2,0.28236409]
["bitfinex","ETHUSD",1726394772798,7.68513,2418.3,2417.8,2.3545]
["bitfinex","ETHUSD",1726394772799,2.4161,2418.2,2417.8,2.3545]
["bitfinex","ETHUSD",1726394773113,2.4161,2418.2,2417.9,0.28299628]
["bitfinex","ETHUSD",1726394774399,0.55,2418.1,2417.9,0.28299628]
["bitfinex","ETHUSD",1726394775313,0.55,2418.1,2417.6,3.28504721]
["bitfinex","ETHUSD",1726394775711,0.55,2418.1,2417.7,0.28324842]
["bitfinex","ETHUSD",1726394776220,4.182009,2418.3,2417.8,2.4174]
["bitfinex","ETHUSD",1726394776423,0.55,2418.2,2417.9,0.28299628]
["bitfinex","ETHUSD",1726394776734,1.7952069,2418.2,2417.9,0.28299628]
["bitfinex","ETHUSD",1726394777515,1.7952069,2418.2,2417.8,2.4174]
["bitfinex","ETHUSD",1726394778822,1.80497316,2418.2,2417.9,0.28301707]
["bitfinex","ETHUSD",1726394782568,2.75209732,2418.1,2417.9,0.28301707]
["bitfinex","ETHUSD",1726394783065,3.30209732,2418.1,2418.0,0.28288639]
["bitfinex","ETHUSD",1726394783261,2.8216,2418.1,2417.6,2.4174]
["bitfinex","ETHUSD",1726394783451,2.8216,2418.1,2418.0,0.28288639]
["bitfinex","ETHUSD",1726394783753,0.55,2418.0,2417.6,2.4174]
["bitfinex","ETHUSD",1726394784058,1.37118932,2418.0,2417.4,5.01266004]
["bitfinex","ETHUSD",1726394784263,1.37118932,2418.0,2417.7,0.28326459]
["bitfinex","ETHUSD",1726394784437,0.55,2417.8,2417.4,2.32876283]
["bitfinex","ETHUSD",1726394784758,0.55,2417.8,2417.5,0.28351678]
["bitfinex","ETHUSD",1726394788063,3.55,2417.8,2417.5,0.28351678]
["bitfinex","ETHUSD",1726394789561,0.55,2417.6,2417.5,0.28351678]
["bitfinex","ETHUSD",1726394796055,5.8123,2417.6,2417.5,0.28351678]
["bitfinex","ETHUSD",1726394800996,9.94863,2417.6,2417.5,0.28351678]
["bitfinex","ETHUSD",1726394801293,9.94863,2417.6,2417.4,0.00846283]
["bitfinex","ETHUSD",1726394801295,7.68633,2417.6,2417.4,0.00846283]
["bitfinex","ETHUSD",1726394801446,6.580933,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726394810236,1.318633,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726394810606,1.318633,2417.5,2417.4,0.29243387]
["bitfinex","ETHUSD",1726394812429,0.768633,2417.5,2417.4,0.29243387]
["bitfinex","ETHUSD",1726394829481,0.768633,2417.5,2417.4,2.65163387]
["bitfinex","ETHUSD",1726394829767,0.43265001,2417.6,2417.4,2.65163387]
["bitfinex","ETHUSD",1726394831383,0.43265001,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1726394831530,0.43265001,2417.6,2417.5,2.3592]
["bitfinex","ETHUSD",1726394831726,0.43265001,2417.6,2417.5,2.64314895]
["bitfinex","ETHUSD",1726394832035,0.43268078,2418.0,2417.5,2.64314895]
["bitfinex","ETHUSD",1726394832343,0.43268078,2418.0,2417.5,6.67963895]
["bitfinex","ETHUSD",1726394832968,0.43268078,2418.0,2417.5,2.54314895]
["bitfinex","ETHUSD",1726394833743,0.43268078,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1726394833934,0.00976626,2418.2,2417.6,4.42012285]
["bitfinex","ETHUSD",1726394834132,0.00976626,2418.2,2417.8,4.13594]
["bitfinex","ETHUSD",1726394834448,0.44242252,2418.2,2417.9,0.28336371]
["bitfinex","ETHUSD",1726394834771,0.44242252,2418.2,2418.0,4.13562]
["bitfinex","ETHUSD",1726394834936,0.44242252,2418.2,2418.0,4.41885765]
["bitfinex","ETHUSD",1726394835138,0.44242252,2418.2,2418.0,2.62983765]
["bitfinex","ETHUSD",1726394835537,0.44242252,2418.2,2418.0,0.28323765]
["bitfinex","ETHUSD",1726394835736,0.44242252,2418.2,2417.8,6.48247]
["bitfinex","ETHUSD",1726394836080,0.44242252,2418.2,2418.1,0.28306076]
["bitfinex","ETHUSD",1726394836226,0.44242252,2418.2,2417.8,6.48247]
["bitfinex","ETHUSD",1726394836627,0.44242252,2418.2,2417.8,2.3466]
["bitfinex","ETHUSD",1726394836829,1.01442477,2418.2,2417.9,0.28331287]
["bitfinex","ETHUSD",1726394839075,1.01442477,2418.2,2417.9,0.27868628]
["bitfinex","ETHUSD",1726394839596,0.55,2418.1,2417.9,0.27868628]
["bitfinex","ETHUSD",1726394840006,2.8276,2418.1,2417.9,0.27868628]
["bitfinex","ETHUSD",1726394840205,0.38420248,2418.0,2417.9,0.27868628]
["bitfinex","ETHUSD",1726394840377,0.38420248,2418.0,2417.6,6.4828]
["bitfinex","ETHUSD",1726394840697,3.0,2418.0,2417.6,2.3466]
["bitfinex","ETHUSD",1726394840882,3.0,2418.0,2417.7,0.28327905]
["bitfinex","ETHUSD",1726394848304,0.55,2418.1,2417.7,0.28327905]
["bitfinex","ETHUSD",1726394848513,0.95386248,2418.1,2417.7,0.28327905]
["bitfinex","ETHUSD",1726394851578,5.4742,2418.0,2417.7,0.28327905]
["bitfinex","ETHUSD",1726394852985,5.4742,2418.0,2417.4,6.59344283]
["bitfinex","ETHUSD",1726394853320,5.4742,2418.0,2417.4,6.59343283]
["bitfinex","ETHUSD",1726394853631,3.64280625,2417.9,2417.5,0.28353585]
["bitfinex","ETHUSD",1726394854991,3.64280625,2417.9,2417.5,4.42002585]
["bitfinex","ETHUSD",1726394856928,3.64280625,2417.9,2417.5,0.28353585]
["bitfinex","ETHUSD",1726394857844,3.64280625,2417.9,2417.5,4.42000585]
["bitfinex","ETHUSD",1726394858047,5.4742,2418.0,2417.5,4.42000585]
["bitfinex","ETHUSD",1726394858832,5.4742,2418.0,2417.6,2.4484]
["bitfinex","ETHUSD",1726394859240,5.4742,2418.0,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394875852,3.0,2418.0,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394876112,3.85902627,2418.0,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394877883,0.85902627,2418.0,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394884192,3.0,2417.9,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394886788,6.31502627,2418.0,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394886950,0.90073665,2417.9,2417.7,0.28328366]
["bitfinex","ETHUSD",1726394897185,0.90073665,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1726394897409,5.63921436,2417.9,2417.8,0.28317608]
["bitfinex","ETHUSD",1726394897614,5.63921436,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1726394897792,4.45073665,2417.9,2417.8,0.28317608]
["bitfinex","ETHUSD",1726394897992,4.45073665,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1726394898220,4.45073665,2417.9,2417.8,0.28317608]
["bitfinex","ETHUSD",1726394898823,4.45073665,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1726394899123,6.18921436,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1726394899309,6.18921436,2417.9,2417.6,0.28342825]
["bitfinex","ETHUSD",1726394899625,6.18921436,2417.9,2417.7,2.4835]
["bitfinex","ETHUSD",1726394899626,3.55,2417.9,2417.7,2.4835]
["bitfinex","ETHUSD",1726394899808,3.55,2417.9,2417.7,2.76680216]
["bitfinex","ETHUSD",1726394899990,3.0,2417.9,2417.7,2.76680216]
["bitfinex","ETHUSD",1726394904113,3.81737422,2417.9,2417.7,0.28330216]
["bitfinex","ETHUSD",1726394908319,5.55585193,2417.9,2417.7,0.28330216]
["bitfinex","ETHUSD",1726394908520,3.81737422,2417.9,2417.7,0.28330216]
["bitfinex","ETHUSD",1726394915620,7.73557771,2417.8,2417.4,0.00846283]
["bitfinex","ETHUSD",1726394915925,7.73557771,2417.8,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394915926,0.55,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394916127,1.62933614,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394916340,4.62933614,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394917364,1.62933614,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394918438,7.07643614,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394918638,5.9971,2417.6,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394927146,0.55,2417.7,2417.5,0.28356589]
["bitfinex","ETHUSD",1726394947818,0.55,2417.7,2417.6,2.3008]
["bitfinex","ETHUSD",1726394948028,0.55,2417.7,2417.6,2.5844247]
["bitfinex","ETHUSD",1726394948194,0.55,2417.7,2417.6,2.3008]
["bitfinex","ETHUSD",1726394948599,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394948811,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394949010,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394949011,4.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394949215,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394949387,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394949587,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394949824,1.16058519,2417.7,2417.5,0.2837508]
["bitfinex","ETHUSD",1726394950009,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394950330,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394950502,0.55,2417.7,2417.5,0.2837508]
["bitfinex","ETHUSD",1726394950705,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394951433,1.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394951725,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394951890,0.55,2417.7,2417.5,0.2837508]
["bitfinex","ETHUSD",1726394952090,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394952789,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394953013,0.55,2417.7,2417.6,0.2836247]
["bitfinex","ETHUSD",1726394953208,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394953408,0.55,2417.7,2417.6,0.28361314]
["bitfinex","ETHUSD",1726394953703,1.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394953889,1.16058519,2417.7,2417.6,0.28361314]
["bitfinex","ETHUSD",1726394954086,1.16058519,2417.7,2417.5,0.28373924]
["bitfinex","ETHUSD",1726394954326,1.16058519,2417.7,2417.6,0.28361314]
["bitfinex","ETHUSD",1726394954623,1.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394954829,1.16058519,2417.7,2417.6,0.28361314]
["bitfinex","ETHUSD",1726394955029,1.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394955333,1.16058519,2417.7,2417.6,0.28361314]
["bitfinex","ETHUSD",1726394955533,1.16058519,2417.7,2417.5,0.28373924]
["bitfinex","ETHUSD",1726394955735,1.16058519,2417.7,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394956729,1.16058519,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394956939,1.16058519,2417.7,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394957134,1.16058519,2417.7,2417.5,0.2837323]
["bitfinex","ETHUSD",1726394957433,2.28847771,2417.8,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394957651,3.55,2417.8,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394957952,1.07884777,2417.7,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394958109,1.07884777,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394958308,4.73847771,2417.8,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394958309,0.55,2417.8,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394958514,0.55,2417.8,2417.5,0.2837323]
["bitfinex","ETHUSD",1726394958849,1.66270167,2417.8,2417.6,0.2836062]
["bitfinex","ETHUSD",1726394959049,3.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394959213,0.55,2417.7,2417.4,2.30926283]
["bitfinex","ETHUSD",1726394964227,4.73847771,2417.8,2417.5,0.2837323]
["bitfinex","ETHUSD",1726394964566,3.0,2417.8,2417.6,2.4387]
["bitfinex","ETHUSD",1726394964721,5.17119435,2418.0,2417.6,2.4387]
["bitfinex","ETHUSD",1726394964922,2.17119435,2418.0,2417.6,2.4387]
["bitfinex","ETHUSD",1726394965119,3.0,2417.9,2417.7,0.28348011]
["bitfinex","ETHUSD",1726394970449,2.17119435,2418.0,2417.7,0.28348011]
["bitfinex","ETHUSD",1726394970792,2.17119435,2418.0,2417.8,2.4387]
["bitfinex","ETHUSD",1726394971254,0.43271664,2418.0,2417.8,2.4387]
["bitfinex","ETHUSD",1726394972580,0.43271664,2418.0,2417.9,0.28315631]
["bitfinex","ETHUSD",1726394972944,0.00976626,2418.2,2417.9,0.28315631]
["bitfinex","ETHUSD",1726394972945,0.55976626,2418.2,2417.9,0.28315631]
["bitfinex","ETHUSD",1726394973260,0.00976626,2418.2,2417.9,0.28315631]
["bitfinex","ETHUSD",1726394975200,0.00976626,2418.2,2418.0,2.3588]
["bitfinex","ETHUSD",1726394975560,0.00976626,2418.2,2418.1,0.28288109]
["bitfinex","ETHUSD",1726394989005,2.36736626,2418.2,2418.1,0.28288109]
["bitfinex","ETHUSD",1726394989215,3.00237535,2418.2,2417.8,2.3588]
["bitfinex","ETHUSD",1726394989382,2.36736626,2418.2,2418.1,0.28270778]
["bitfinex","ETHUSD",1726394989701,2.36736626,2418.2,2418.1,0.2827124]
["bitfinex","ETHUSD",1726394990021,2.36736626,2418.2,2417.8,6.49478]
["bitfinex","ETHUSD",1726394990222,2.36736626,2418.2,2418.1,0.2827124]
["bitfinex","ETHUSD",1726394990393,3.00237535,2418.2,2417.8,6.49478]
["bitfinex","ETHUSD",1726394990593,2.91736626,2418.2,2418.1,0.2827124]
["bitfinex","ETHUSD",1726394990793,2.91736626,2418.2,2417.7,4.13601]
["bitfinex","ETHUSD",1726394991381,2.91736626,2418.2,2417.8,0.28309058]
["bitfinex","ETHUSD",1726394991583,0.55,2418.0,2417.8,0.28309058]
["bitfinex","ETHUSD",1726394991783,0.55,2418.0,2417.6,6.49513]
["bitfinex","ETHUSD",1726394992028,0.55,2418.0,2417.9,0.28296682]
["bitfinex","ETHUSD",1726394993205,0.55,2418.0,2417.9,0.28299224]
["bitfinex","ETHUSD",1726394993522,0.55,2418.0,2417.6,2.3588]
["bitfinex","ETHUSD",1726394993726,0.55,2418.1,2417.9,0.28299224]
["bitfinex","ETHUSD",1726394994227,1.35578409,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394994538,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394994687,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394995002,1.25525963,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394995330,1.25525963,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394995628,1.25525963,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394995629,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394995800,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394996000,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394996190,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394996392,0.84173663,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394996590,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394997296,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394997490,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394997699,0.84173663,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394997893,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394998696,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394998891,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394999128,0.84173663,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726394999303,0.55,2418.1,2418.0,0.28287542]
["bitfinex","ETHUSD",1726394999825,0.55,2418.1,2417.6,6.49511]
["bitfinex","ETHUSD",1726395000028,0.55,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395000246,0.55,2418.1,2417.7,8.27209]
["bitfinex","ETHUSD",1726395000539,0.55,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395000738,0.55,2418.1,2417.7,8.27209]
["bitfinex","ETHUSD",1726395001157,0.55,2418.1,2417.8,0.28316452]
["bitfinex","ETHUSD",1726395001628,0.55,2418.1,2417.7,4.13603]
["bitfinex","ETHUSD",1726395001836,0.55,2418.1,2417.8,0.28316452]
["bitfinex","ETHUSD",1726395002211,0.55,2418.1,2417.7,4.13603]
["bitfinex","ETHUSD",1726395002424,0.55,2418.1,2417.9,0.28303845]
["bitfinex","ETHUSD",1726395002708,0.55,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395003014,0.55,2418.1,2417.7,4.13603]
["bitfinex","ETHUSD",1726395003235,0.55,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395003437,3.84173663,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395004060,3.30533663,2418.1,2417.6,2.3588]
["bitfinex","ETHUSD",1726395004223,6.30533663,2418.1,2418.0,0.28291239]
["bitfinex","ETHUSD",1726395004628,6.30533663,2418.1,2417.5,4.13638]
["bitfinex","ETHUSD",1726395004842,6.30533663,2418.1,2417.6,0.28341669]
["bitfinex","ETHUSD",1726395005038,0.63151029,2418.0,2417.6,4.41972669]
["bitfinex","ETHUSD",1726395005238,0.63151029,2418.0,2417.6,0.28341669]
["bitfinex","ETHUSD",1726395005716,3.63151029,2418.0,2417.6,0.28341669]
["bitfinex","ETHUSD",1726395005914,5.4636,2417.9,2417.4,6.56302283]
["bitfinex","ETHUSD",1726395006130,5.4636,2417.9,2417.7,0.28330908]
["bitfinex","ETHUSD",1726395006452,5.4636,2417.9,2417.4,6.56302283]
["bitfinex","ETHUSD",1726395006809,5.4636,2417.9,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395009227,6.74468346,2417.9,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395010160,3.55,2417.8,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395011067,2.4636,2417.7,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395011230,5.4636,2417.7,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395017483,0.55,2417.8,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395020151,3.0,2417.9,2417.5,0.28357745]
["bitfinex","ETHUSD",1726395021248,0.55,2417.9,2417.5,4.42006745]
["bitfinex","ETHUSD",1726395022446,0.55,2417.9,2417.6,2.4179]
["bitfinex","ETHUSD",1726395022660,0.55,2417.9,2417.7,0.28340385]
["bitfinex","ETHUSD",1726395022860,3.43275262,2418.0,2417.7,0.28340385]
["bitfinex","ETHUSD",1726395024355,4.87961717,2418.0,2417.7,0.28340385]
["bitfinex","ETHUSD",1726395031093,0.55,2417.9,2417.7,0.28340385]
["bitfinex","ETHUSD",1726395033391,6.99591,2417.9,2417.7,0.28340385]
["bitfinex","ETHUSD",1726395033808,6.99591,2417.9,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395033995,9.99591,2417.9,2417.8,0.3178231]
["bitfinex","ETHUSD",1726395034189,11.21263638,2417.9,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395034390,11.21263638,2417.9,2417.8,0.3178231]
["bitfinex","ETHUSD",1726395034602,11.21263638,2417.9,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395034794,11.21263638,2417.9,2417.8,0.3178231]
["bitfinex","ETHUSD",1726395034997,11.21263638,2417.9,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395035298,0.55,2417.7,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395036223,0.55,2417.8,2417.4,2.26066283]
["bitfinex","ETHUSD",1726395039182,0.55,2417.8,2417.5,0.31821952]
["bitfinex","ETHUSD",1726395040901,0.55,2417.9,2417.5,0.31821952]
["bitfinex","ETHUSD",1726395042020,0.55,2417.9,2417.5,4.45469952]
["bitfinex","ETHUSD",1726395042216,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395042421,0.55,2417.9,2417.8,2.2522]
["bitfinex","ETHUSD",1726395042646,0.55,2417.9,2417.8,2.57003696]
["bitfinex","ETHUSD",1726395044886,0.55,2417.9,2417.8,0.31783696]
["bitfinex","ETHUSD",1726395045094,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395045316,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395045552,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395045756,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395046053,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395046230,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395046645,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395046857,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395047154,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395047363,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395047520,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395047720,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395047949,0.55,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1726395048133,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395048436,0.55,2417.9,2417.5,7.44051721]
["bitfinex","ETHUSD",1726395048644,0.55,2417.9,2417.8,0.31781847]
["bitfinex","ETHUSD",1726395048850,0.55,2417.9,2417.6,4.54112619]
["bitfinex","ETHUSD",1726395049033,0.55,2417.9,2417.8,0.31781385]
["bitfinex","ETHUSD",1726395049219,0.55,2417.9,2417.7,0.31794136]
["bitfinex","ETHUSD",1726395049417,0.55,2417.9,2417.8,0.31781385]
["bitfinex","ETHUSD",1726395049732,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395049928,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395050150,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395050351,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395050651,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395050860,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395051019,0.55,2417.9,2417.7,0.31789745]
["bitfinex","ETHUSD",1726395051224,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395051640,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395051853,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395052357,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395052660,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395052883,0.55,2417.9,2417.7,0.31789745]
["bitfinex","ETHUSD",1726395053049,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395053366,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395053546,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395053724,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395053943,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395054146,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395054349,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395054564,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395054770,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395054948,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395055260,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395055454,0.55,2417.9,2417.7,0.31789745]
["bitfinex","ETHUSD",1726395055656,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395055964,0.55,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1726395056251,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395056481,0.55,2417.9,2417.7,0.31789745]
["bitfinex","ETHUSD",1726395056657,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395057019,0.55,2417.9,2417.5,7.44051721]
["bitfinex","ETHUSD",1726395057243,0.55,2417.9,2417.8,0.31776994]
["bitfinex","ETHUSD",1726395057455,0.94827526,2417.9,2417.5,7.44051721]
["bitfinex","ETHUSD",1726395057770,0.55,2417.9,2417.6,0.40480914]
["bitfinex","ETHUSD",1726395057957,0.55,2417.9,2417.5,7.44051721]
["bitfinex","ETHUSD",1726395058158,0.55,2417.9,2417.7,0.31789745]
["bitfinex","ETHUSD",1726395058469,0.55,2417.9,2417.5,7.44051721]
["bitfinex","ETHUSD",1726395058976,0.55,2417.9,2417.6,0.31802497]
["bitfinex","ETHUSD",1726395063696,0.55,2418.0,2417.6,0.31802497]
["bitfinex","ETHUSD",1726395068782,0.55,2418.0,2417.6,1.18567218]
["bitfinex","ETHUSD",1726395069487,0.55,2418.0,2417.6,0.31802497]
["bitfinex","ETHUSD",1726395071294,0.55,2418.0,2417.6,1.18567218]
["bitfinex","ETHUSD",1726395071444,0.55,2418.0,2417.7,2.3108]
["bitfinex","ETHUSD",1726395071649,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395071848,0.55,2418.0,2417.8,0.31777228]
["bitfinex","ETHUSD",1726395072157,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395072370,0.55,2418.0,2417.9,0.31764478]
["bitfinex","ETHUSD",1726395072553,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395072882,0.55,2418.0,2417.9,0.31764478]
["bitfinex","ETHUSD",1726395073099,0.55,2418.0,2417.8,0.31777228]
["bitfinex","ETHUSD",1726395073247,0.55,2418.0,2417.9,0.31764478]
["bitfinex","ETHUSD",1726395073947,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395074284,0.55,2418.0,2417.9,0.31764478]
["bitfinex","ETHUSD",1726395074457,0.55,2418.0,2417.8,0.31777228]
["bitfinex","ETHUSD",1726395074669,0.55,2418.0,2417.9,0.31764478]
["bitfinex","ETHUSD",1726395075186,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395075485,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395075781,0.55,2418.0,2417.8,0.31774914]
["bitfinex","ETHUSD",1726395075993,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395076146,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395076350,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395076655,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395076872,0.55,2418.0,2417.8,0.31774914]
["bitfinex","ETHUSD",1726395077072,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395077789,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395077989,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395078171,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395078364,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395078564,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395078862,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395079064,0.55,2418.0,2417.8,0.31774914]
["bitfinex","ETHUSD",1726395079263,0.55,2418.0,2417.9,0.31762164]
["bitfinex","ETHUSD",1726395080085,0.55,2418.0,2417.7,6.4469]
["bitfinex","ETHUSD",1726395080388,0.55,2418.0,2417.8,0.31774914]
["bitfinex","ETHUSD",1726395080687,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395080894,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395081392,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395081603,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395081745,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395081950,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395082146,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395082351,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395082590,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395082825,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395083104,0.55,2418.0,2417.8,0.31772603]
["bitfinex","ETHUSD",1726395083312,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395083613,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395083813,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395083989,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395084187,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395084397,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395084596,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395084775,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395084978,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395085514,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395085695,0.55,2418.0,2417.8,0.31772603]
["bitfinex","ETHUSD",1726395085898,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395086284,0.55,2418.0,2417.8,0.31772603]
["bitfinex","ETHUSD",1726395086518,0.55,2418.0,2417.7,6.44686]
["bitfinex","ETHUSD",1726395086698,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395086894,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395087179,0.55,2418.0,2417.8,0.31772603]
["bitfinex","ETHUSD",1726395087392,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395087587,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395087791,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395087986,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395088193,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395088373,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395088577,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395088801,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395089022,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395089213,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395089414,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395089719,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395089876,0.55,2418.0,2417.8,0.31772603]
["bitfinex","ETHUSD",1726395090077,0.55,2418.0,2417.9,0.31759853]
["bitfinex","ETHUSD",1726395090290,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395090491,0.55,2418.0,2417.8,0.31771217]
["bitfinex","ETHUSD",1726395090800,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395091008,0.55,2418.0,2417.9,0.31758467]
["bitfinex","ETHUSD",1726395091210,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395091382,0.55,2418.0,2417.9,0.31758467]
["bitfinex","ETHUSD",1726395091581,0.55,2418.0,2417.7,7.31450721]
["bitfinex","ETHUSD",1726395091784,0.55,2418.0,2417.9,0.31758467]
["bitfinex","ETHUSD",1726395092016,0.94925486,2418.0,2417.7,5.00370721]
["bitfinex","ETHUSD",1726395092217,0.55,2418.0,2417.9,0.31758467]
["bitfinex","ETHUSD",1726395092422,2.8573,2418.0,2417.7,5.00370721]
["bitfinex","ETHUSD",1726395092635,2.8573,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395092790,3.90081686,2418.0,2417.8,0.31770061]
["bitfinex","ETHUSD",1726395092996,3.90081686,2418.0,2417.7,4.13606]
["bitfinex","ETHUSD",1726395093310,3.90081686,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395093824,3.90081686,2418.0,2417.7,4.13606]
["bitfinex","ETHUSD",1726395094068,3.90081686,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395094538,3.90081686,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395094728,3.90081686,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395095020,3.90081686,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395095227,3.90081686,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395095430,3.90081686,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395095637,2.8573,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395095817,2.8573,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395096017,2.8573,2418.0,2417.9,0.31757311]
["bitfinex","ETHUSD",1726395096220,2.8573,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395096417,0.74255623,2417.9,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395096611,2.8573,2418.0,2417.6,5.00396721]
["bitfinex","ETHUSD",1726395097400,2.8573,2418.0,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395099125,2.8573,2418.0,2417.7,0.31782812]
["bitfinex","ETHUSD",1726395101908,0.55,2418.1,2417.7,2.72262812]
["bitfinex","ETHUSD",1726395102444,0.55,2418.1,2417.7,3.58934931]
["bitfinex","ETHUSD",1726395106537,0.55,2418.1,2417.7,7.72546931]
["bitfinex","ETHUSD",1726395109306,1.55023863,2418.1,2417.7,7.72546931]
["bitfinex","ETHUSD",1726395111612,1.55023863,2418.1,2417.8,0.86764721]
["bitfinex","ETHUSD",1726395111849,1.55023863,2418.1,2417.8,0.31772754]
["bitfinex","ETHUSD",1726395112046,2.3219,2418.0,2417.8,0.31772754]
["bitfinex","ETHUSD",1726395112315,2.3219,2418.0,2417.9,0.31760004]
["bitfinex","ETHUSD",1726395112611,3.3046966,2418.0,2417.7,5.00376721]
["bitfinex","ETHUSD",1726395112818,3.3046966,2418.0,2417.9,0.31760004]
["bitfinex","ETHUSD",1726395113015,4.34967489,2418.0,2417.7,5.00376721]
["bitfinex","ETHUSD",1726395113344,2.8719,2418.0,2417.8,0.31772754]
["bitfinex","ETHUSD",1726395113547,2.8719,2418.0,2417.7,5.00376721]
["bitfinex","ETHUSD",1726395113739,2.8719,2418.0,2417.9,0.31760004]
["bitfinex","ETHUSD",1726395113945,3.87359863,2418.0,2417.7,5.00376721]
["bitfinex","ETHUSD",1726395114259,2.8719,2418.0,2417.8,0.31770441]
["bitfinex","ETHUSD",1726395114552,0.55,2417.9,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395114757,1.250749,2417.9,2417.6,0.86764721]
["bitfinex","ETHUSD",1726395115432,0.55,2417.7,2417.5,0.86764721]
["bitfinex","ETHUSD",1726395115640,0.55,2417.7,2417.4,1.30993365]
["bitfinex","ETHUSD",1726395115641,0.55,2417.7,2417.4,0.87611004]
["bitfinex","ETHUSD",1726395116021,0.55,2417.7,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395116653,0.55,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395125279,2.8078,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395125455,6.9443,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395129759,6.9443,2417.5,2417.4,0.32685531]
["bitfinex","ETHUSD",1726395129986,6.9443,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395130301,8.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395130501,3.9859554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395130656,3.9859554,2417.5,2417.4,0.32685531]
["bitfinex","ETHUSD",1726395131976,8.1224554,2417.5,2417.4,0.32685531]
["bitfinex","ETHUSD",1726395132494,15.2589554,2417.5,2417.4,0.32685531]
["bitfinex","ETHUSD",1726395133074,15.2589554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395134390,15.2589554,2417.5,2417.4,0.32690385]
["bitfinex","ETHUSD",1726395134569,15.2589554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395135664,11.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395136989,11.1224554,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395137191,11.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395137358,11.1224554,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395144275,11.55530337,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395144874,11.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395145481,11.1224554,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395152681,6.9859554,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395158655,11.1224554,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395160686,11.55528206,2417.5,2417.4,0.32697089]
["bitfinex","ETHUSD",1726395162633,11.55528206,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395163619,11.55528206,2417.5,2417.4,0.32702407]
["bitfinex","ETHUSD",1726395165940,11.1224554,2417.5,2417.4,0.32702407]
["bitfinex","ETHUSD",1726395166447,11.55528238,2417.5,2417.4,0.32702407]
["bitfinex","ETHUSD",1726395170072,11.1224554,2417.5,2417.4,0.32702407]
["bitfinex","ETHUSD",1726395173050,11.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395175974,13.29353393,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395176181,11.1224554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395180872,8.8646554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395181077,11.03615401,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395181248,17.55455401,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395181759,15.3830554,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395185776,15.81592361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395186153,17.9853908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395186378,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395186982,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395187298,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395187453,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395187952,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395189209,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395189504,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395190355,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395190690,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395190864,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395191269,15.6034908,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395191671,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395192190,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395194270,9.29752361,2417.5,2417.4,0.32712815]
["bitfinex","ETHUSD",1726395197069,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395199783,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395200002,13.7206518,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395201413,13.72037603,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395205088,17.85687603,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395206632,11.46687603,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395206794,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395211530,11.46705102,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395211714,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395216334,11.46778378,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395218061,15.60428378,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395218955,11.46778378,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395219156,17.92308378,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395219673,15.75282361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395220158,17.92325922,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395220311,15.75282361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395220917,17.92328938,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395225571,17.92377057,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395226070,15.75282361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395227869,17.92381603,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395229334,15.75282361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395241060,11.61632361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395241385,15.75282361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395242394,11.61632361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395242701,11.46846484,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395242897,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395252762,11.46860528,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395255683,11.46870809,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395257271,11.46894006,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395257914,11.46891999,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395259572,11.46903689,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395259788,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395266687,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395267202,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395267589,13.43402361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395270191,9.29752361,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395274947,11.46937013,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395275233,11.46936139,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395275394,11.46937654,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395277125,11.46942195,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395281404,6.15476655,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395281612,6.15476655,2417.5,2417.4,0.32716515]
["bitfinex","ETHUSD",1726395281921,3.98286821,2417.5,2417.4,0.32716515]
["bitfinex","ETHUSD",1726395282123,3.98286821,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395286036,12.25586821,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395286346,17.43908083,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395286702,17.43833137,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395287123,14.83297638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395294798,17.43796777,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395295003,14.83297638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395295698,17.43796777,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395296017,14.83297638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395296227,17.43763984,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395296545,14.83297638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395296904,17.43763984,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395297256,14.83297638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395298136,17.27017638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395298355,19.87483984,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395298707,17.27017638,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395298935,19.87483984,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395300613,24.01133984,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395301009,67.44954284,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395301226,55.04891138,2417.5,2417.4,0.00846283]
["bitfinex","ETHUSD",1726395301519,59.18541138,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395301738,59.69888743,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395302072,59.18541138,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395302414,62.2217237,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395305058,62.42682874,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395305939,59.39051642,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395306831,62.42682874,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395307354,59.39051642,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395307525,62.42682874,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395307734,59.39051642,2417.5,2417.4,2.83e-06]
["bitfinex","ETHUSD",1726395308266,59.39051642,2417.5,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395308267,14.1986,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395308464,18.700742,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395308663,14.6454,2416.8,2416.7,2.4644355]
["bitfinex","ETHUSD",1726395308967,14.6454,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395308968,15.07832249,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395310352,16.99989774,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395310773,14.17989774,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395310960,21.43207374,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395311937,23.80527374,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395312668,24.23718385,2416.8,2416.7,0.0396355]
["bitfinex","ETHUSD",1726395312874,24.23718385,2416.8,2416.7,5.5e-06]
["bitfinex","ETHUSD",1726395312875,28.37488385,2416.8,2416.7,5.5e-06]
["bitfinex","ETHUSD",1726395313073,33.0260599,2416.8,2416.7,5.5e-06]
["bitfinex","ETHUSD",1726395313232,33.0260599,2416.8,2416.0,0.0396355]
["bitfinex","ETHUSD",1726395313233,14.201,2416.1,2416.0,0.0396355]
["bitfinex","ETHUSD",1726395313432,68.7149,2416.1,2416.0,0.0396355]
["bitfinex","ETHUSD",1726395314034,3.55,2416.1,2416.0,0.0396355]
["bitfinex","ETHUSD",1726395314235,2.1619123,2416.7,2416.0,0.0396355]
["bitfinex","ETHUSD",1726395314481,4.1389,2416.1,2415.2,0.029271]
["bitfinex","ETHUSD",1726395314776,4.13879,2416.2,2415.3,2.4248]
["bitfinex","ETHUSD",1726395314998,4.13909,2416.0,2415.3,2.4248]
["bitfinex","ETHUSD",1726395315337,2.3732,2416.5,2415.3,2.4248]
["bitfinex","ETHUSD",1726395315338,8.279,2415.8,2415.3,2.4248]
["bitfinex","ETHUSD",1726395315535,3.0,2415.7,2415.3,2.4248]
["bitfinex","ETHUSD",1726395316882,0.55,2415.6,2415.3,2.4248]
["bitfinex","ETHUSD",1726395317782,3.0,2415.7,2415.3,2.4248]
["bitfinex","ETHUSD",1726395318150,3.0,2415.9,2415.3,2.4248]
["bitfinex","ETHUSD",1726395319179,3.0,2416.1,2415.3,2.4248]
["bitfinex","ETHUSD",1726395319491,0.55,2416.0,2415.5,2.4248]
["bitfinex","ETHUSD",1726395323221,0.55,2416.1,2415.5,2.4248]
["bitfinex","ETHUSD",1726395323399,0.55,2416.2,2415.7,6.56436]
["bitfinex","ETHUSD",1726395323554,7.29,2416.3,2415.8,2.2995]
["bitfinex","ETHUSD",1726395323751,7.29,2416.7,2415.9,2.2995]
["bitfinex","ETHUSD",1726395323998,11.42758,2416.9,2416.1,2.2995]
["bitfinex","ETHUSD",1726395324290,11.42758,2416.9,2416.2,2.62043251]
["bitfinex","ETHUSD",1726395324291,0.43302267,2416.6,2416.2,2.62043251]
["bitfinex","ETHUSD",1726395325296,0.55,2416.5,2416.2,2.62043251]
["bitfinex","ETHUSD",1726395325499,0.43302267,2416.6,2416.3,2.2995]
["bitfinex","ETHUSD",1726395325857,0.43302267,2416.6,2416.4,0.32057762]
["bitfinex","ETHUSD",1726395326053,0.98302267,2416.6,2416.5,2.2995]
["bitfinex","ETHUSD",1726395326290,0.98302267,2416.6,2416.5,2.61994998]
["bitfinex","ETHUSD",1726395327343,0.43302267,2416.6,2416.5,2.61994998]
["bitfinex","ETHUSD",1726395329404,0.98302267,2416.6,2416.5,2.61994998]
["bitfinex","ETHUSD",1726395329634,0.98302267,2416.6,2416.5,2.2995]
["bitfinex","ETHUSD",1726395329947,1.49509994,2416.6,2416.5,2.2995]
["bitfinex","ETHUSD",1726395331056,1.49509994,2416.6,2416.5,0.32038517]
["bitfinex","ETHUSD",1726395331209,1.49509994,2416.6,2416.0,2.2995]
["bitfinex","ETHUSD",1726395331210,4.13839,2416.4,2416.0,2.2995]
["bitfinex","ETHUSD",1726395331413,3.55,2416.3,2416.0,2.2995]
["bitfinex","ETHUSD",1726395331616,3.55,2416.3,2416.1,0.32089582]
["bitfinex","ETHUSD",1726395331838,3.55,2416.3,2416.0,2.2995]
["bitfinex","ETHUSD",1726395332146,0.55,2416.1,2416.0,2.2995]
["bitfinex","ETHUSD",1726395336188,0.55,2416.1,2415.4,2.2995]
["bitfinex","ETHUSD",1726395336494,0.55,2416.1,2415.5,2.2995]
["bitfinex","ETHUSD",1726395337777,0.55,2416.2,2415.6,2.2995]
["bitfinex","ETHUSD",1726395337984,3.0,2416.3,2415.8,2.2995]
["bitfinex","ETHUSD",1726395339349,3.0,2416.3,2415.9,0.31924021]
["bitfinex","ETHUSD",1726395339699,0.98305009,2416.4,2416.0,2.2995]
["bitfinex","ETHUSD",1726395343139,0.98305009,2416.4,2415.8,4.13941]
["bitfinex","ETHUSD",1726395343140,0.43305009,2416.4,2416.1,0.31898482]
["bitfinex","ETHUSD",1726395343299,0.43305009,2416.4,2416.2,2.2995]
["bitfinex","ETHUSD",1726395343828,0.43305009,2416.4,2416.3,0.31872947]
["bitfinex","ETHUSD",1726395344130,0.43305009,2416.4,2416.2,2.2995]
["bitfinex","ETHUSD",1726395344284,0.43305009,2416.4,2416.3,0.31872947]
["bitfinex","ETHUSD",1726395344485,0.43305009,2416.4,2416.3,2.4674]
["bitfinex","ETHUSD",1726395344897,0.43305009,2416.4,2416.3,2.78609011]
["bitfinex","ETHUSD",1726395346132,0.43305009,2416.4,2416.3,2.4674]
["bitfinex","ETHUSD",1726395348734,0.43305009,2416.4,2416.3,2.45763374]
["bitfinex","ETHUSD",1726395349236,0.43305009,2416.4,2416.3,2.77632385]
["bitfinex","ETHUSD",1726395351737,0.43305009,2416.4,2416.3,2.45763374]
["bitfinex","ETHUSD",1726395359239,0.43305009,2416.4,2416.3,2.77625209]
["bitfinex","ETHUSD",1726395364828,0.43305009,2416.4,2416.3,2.45763374]
["bitfinex","ETHUSD",1726395365165,0.43305009,2416.4,2416.3,2.77625209]
["bitfinex","ETHUSD",1726395367966,0.43305009,2416.4,2416.3,0.31861835]
["bitfinex","ETHUSD",1726395368346,0.8901611,2416.4,2416.0,2.3735]
["bitfinex","ETHUSD",1726395368764,0.8901611,2416.4,2416.1,0.31886676]
["bitfinex","ETHUSD",1726395373152,0.55,2416.3,2416.1,0.31886676]
["bitfinex","ETHUSD",1726395373355,10.14093,2416.2,2416.1,0.31886676]
["bitfinex","ETHUSD",1726395373655,12.01289511,2416.2,2415.6,2.3735]
["bitfinex","ETHUSD",1726395373854,3.0,2416.1,2415.7,0.31907667]
["bitfinex","ETHUSD",1726395374052,4.61514551,2416.1,2415.7,0.31907667]
["bitfinex","ETHUSD",1726395374491,0.55,2416.0,2415.7,0.31907667]
["bitfinex","ETHUSD",1726395374656,3.0,2415.9,2415.7,0.31907667]
["bitfinex","ETHUSD",1726395374876,3.0,2415.9,2415.5,2.3735]
["bitfinex","ETHUSD",1726395375069,3.0,2415.9,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395375382,3.97373483,2415.9,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395376262,0.97373483,2415.9,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395376799,0.55,2416.0,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395378074,0.55,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395378264,0.55,2416.0,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395378463,0.55,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395378707,0.55,2416.0,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395378911,0.55,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395379065,0.55,2416.0,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395379262,0.55,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395379501,0.55,2416.0,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395379703,1.27421625,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395379870,1.27421625,2416.0,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395380067,5.4522,2415.9,2415.5,2.3735]
["bitfinex","ETHUSD",1726395380409,5.4522,2415.9,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395380608,4.08655163,2415.8,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395381661,4.27421625,2416.0,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395382374,1.27421625,2416.0,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395382765,0.72421625,2416.0,2415.6,0.3192044]
["bitfinex","ETHUSD",1726395383111,3.43303277,2416.1,2415.7,2.3735]
["bitfinex","ETHUSD",1726395383269,3.43303277,2416.1,2415.8,0.31894895]
["bitfinex","ETHUSD",1726395383691,3.43303277,2416.1,2415.7,2.3735]
["bitfinex","ETHUSD",1726395383891,3.43303277,2416.1,2415.8,0.31902765]
["bitfinex","ETHUSD",1726395384121,3.43303277,2416.1,2415.7,2.3735]
["bitfinex","ETHUSD",1726395384329,0.75718628,2416.0,2415.8,0.31902765]
["bitfinex","ETHUSD",1726395384498,0.75718628,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395384701,0.75718628,2416.0,2415.8,0.31902765]
["bitfinex","ETHUSD",1726395384895,0.75718628,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395385096,0.75718628,2416.0,2415.8,0.31902765]
["bitfinex","ETHUSD",1726395385317,0.75718628,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395385515,0.75718628,2416.0,2415.8,0.31909709]
["bitfinex","ETHUSD",1726395385716,0.75718628,2416.0,2415.7,2.3735]
["bitfinex","ETHUSD",1726395385930,0.75718628,2416.0,2415.8,0.31909709]
["bitfinex","ETHUSD",1726395386132,3.43303277,2416.1,2415.7,2.3735]
["bitfinex","ETHUSD",1726395386432,5.4663,2416.0,2415.8,0.31909709]
["bitfinex","ETHUSD",1726395386734,6.22348628,2416.0,2415.5,2.4822]
["bitfinex","ETHUSD",1726395386932,6.22348628,2416.0,2415.6,0.31935718]
["bitfinex","ETHUSD",1726395387992,0.75718628,2416.0,2415.6,0.31935718]
["bitfinex","ETHUSD",1726395388293,3.43303277,2416.1,2415.6,0.31935718]
["bitfinex","ETHUSD",1726395390335,3.43303277,2416.1,2415.7,2.4822]
["bitfinex","ETHUSD",1726395390507,3.43303277,2416.1,2415.8,2.80129478]
["bitfinex","ETHUSD",1726395390508,0.43303277,2416.1,2415.8,2.80129478]
["bitfinex","ETHUSD",1726395391131,0.43303277,2416.1,2415.8,2.4822]
["bitfinex","ETHUSD",1726395391331,1.19019405,2416.1,2415.9,0.31896707]
["bitfinex","ETHUSD",1726395395839,6.51449405,2416.1,2415.6,2.3667]
["bitfinex","ETHUSD",1726395396199,1.06532841,2416.0,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395399214,5.75733277,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395401629,0.43303277,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395402410,0.43213657,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395407375,3.43213657,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395414074,7.57106657,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395415397,9.19098548,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395418505,4.1391,2416.0,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395418704,3.0,2415.9,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395420617,3.43213657,2416.1,2415.7,0.31918313]
["bitfinex","ETHUSD",1726395420831,3.43213657,2416.1,2415.8,2.4606]
["bitfinex","ETHUSD",1726395421351,3.43213657,2416.1,2415.9,0.31893927]
["bitfinex","ETHUSD",1726395422037,0.43213657,2416.1,2415.9,0.31893927]
["bitfinex","ETHUSD",1726395429444,0.43213657,2416.1,2416.0,2.4743]
["bitfinex","ETHUSD",1726395429819,0.43213657,2416.1,2416.0,2.79305399]
["bitfinex","ETHUSD",1726395431002,0.43213657,2416.1,2416.0,0.31875399]
["bitfinex","ETHUSD",1726395431318,0.43213657,2416.1,2415.8,2.4743]
["bitfinex","ETHUSD",1726395431518,0.43213657,2416.1,2415.9,0.31888169]
["bitfinex","ETHUSD",1726395437064,0.43213657,2416.1,2416.0,2.4743]
["bitfinex","ETHUSD",1726395437562,0.43213657,2416.1,2416.0,2.79305862]
["bitfinex","ETHUSD",1726395438462,0.43213657,2416.1,2416.0,3.49458199]
["bitfinex","ETHUSD",1726395440108,0.43213657,2416.1,2416.0,3.57735106]
["bitfinex","ETHUSD",1726395440658,0.43213657,2416.1,2416.0,3.49458199]
["bitfinex","ETHUSD",1726395441704,3.0,2416.4,2416.0,3.49458199]
["bitfinex","ETHUSD",1726395441861,3.0,2416.4,2416.1,0.08276817]
["bitfinex","ETHUSD",1726395442382,3.0,2416.4,2416.2,0.31850325]
["bitfinex","ETHUSD",1726395442783,3.0,2416.4,2416.0,3.25859153]
["bitfinex","ETHUSD",1726395442980,3.0,2416.4,2416.3,0.31837559]
["bitfinex","ETHUSD",1726395443155,3.0,2416.4,2416.0,2.55706816]
["bitfinex","ETHUSD",1726395443352,3.0,2416.4,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395443819,3.0,2416.6,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395444406,3.0,2416.6,2416.1,1.02010684]
["bitfinex","ETHUSD",1726395444898,3.0,2416.6,2416.1,1.10286888]
["bitfinex","ETHUSD",1726395445075,7.13804,2416.6,2416.1,1.10286888]
["bitfinex","ETHUSD",1726395445275,4.13825,2416.5,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395445475,3.0,2416.4,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395447065,5.377,2416.2,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395447264,5.377,2416.2,2415.8,2.4647]
["bitfinex","ETHUSD",1726395447528,5.377,2416.2,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395447667,5.377,2416.2,2415.8,2.4647]
["bitfinex","ETHUSD",1726395447875,5.377,2416.2,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395448074,5.377,2416.2,2415.8,2.4647]
["bitfinex","ETHUSD",1726395448274,5.377,2416.2,2416.1,0.31863093]
["bitfinex","ETHUSD",1726395448768,5.377,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395448978,9.51573,2416.2,2415.8,0.31901403]
["bitfinex","ETHUSD",1726395449182,9.51573,2416.2,2415.7,2.96542872]
["bitfinex","ETHUSD",1726395449505,9.51573,2416.2,2415.8,0.31901403]
["bitfinex","ETHUSD",1726395449894,9.51573,2416.2,2415.7,2.96542872]
["bitfinex","ETHUSD",1726395450093,9.51573,2416.2,2415.9,0.31888632]
["bitfinex","ETHUSD",1726395450306,9.51573,2416.2,2415.8,0.31899553]
["bitfinex","ETHUSD",1726395450615,9.51573,2416.2,2415.9,0.31886782]
["bitfinex","ETHUSD",1726395450988,9.51573,2416.2,2415.8,0.71050687]
["bitfinex","ETHUSD",1726395451197,9.51573,2416.2,2416.0,0.31874012]
["bitfinex","ETHUSD",1726395451399,9.51573,2416.2,2415.9,0.31886782]
["bitfinex","ETHUSD",1726395451709,9.51573,2416.2,2416.1,0.31861243]
["bitfinex","ETHUSD",1726395451916,9.51573,2416.2,2416.0,0.31874012]
["bitfinex","ETHUSD",1726395452124,9.51573,2416.2,2416.1,0.31861243]
["bitfinex","ETHUSD",1726395452414,9.51573,2416.2,2415.7,3.21189872]
["bitfinex","ETHUSD",1726395452616,9.51573,2416.2,2416.1,0.31861243]
["bitfinex","ETHUSD",1726395452771,9.51573,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395452972,9.51573,2416.2,2415.8,0.31829019]
["bitfinex","ETHUSD",1726395453221,9.51573,2416.2,2415.7,3.28661859]
["bitfinex","ETHUSD",1726395453512,9.51573,2416.2,2415.9,0.31816665]
["bitfinex","ETHUSD",1726395453816,9.51573,2416.2,2416.0,0.31803895]
["bitfinex","ETHUSD",1726395454310,9.51573,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395454518,9.51573,2416.2,2416.1,0.31791126]
["bitfinex","ETHUSD",1726395454689,9.51573,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395454882,9.51573,2416.2,2416.1,0.31791126]
["bitfinex","ETHUSD",1726395455115,4.13891,2416.1,2415.7,2.4647]
["bitfinex","ETHUSD",1726395455318,3.0,2416.0,2415.7,2.4647]
["bitfinex","ETHUSD",1726395459399,3.0,2416.0,2415.8,0.31622355]
["bitfinex","ETHUSD",1726395459810,3.0,2416.0,2415.7,2.4647]
["bitfinex","ETHUSD",1726395460098,3.0,2416.0,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395460297,3.0,2416.0,2415.8,0.31622355]
["bitfinex","ETHUSD",1726395460513,3.0,2416.0,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395460903,3.0,2416.0,2415.7,2.4647]
["bitfinex","ETHUSD",1726395461123,3.0,2416.0,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395461325,3.0,2416.0,2415.8,0.31622355]
["bitfinex","ETHUSD",1726395461517,3.0,2416.0,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395461900,5.377,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395462229,3.0,2416.0,2415.8,0.31622355]
["bitfinex","ETHUSD",1726395462708,3.0,2416.0,2415.7,2.4647]
["bitfinex","ETHUSD",1726395462884,3.0,2416.0,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395463084,5.377,2416.2,2415.8,0.31622355]
["bitfinex","ETHUSD",1726395463335,9.51575,2416.2,2415.9,0.31609584]
["bitfinex","ETHUSD",1726395463705,9.51575,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395464087,5.377,2416.2,2415.7,2.4647]
["bitfinex","ETHUSD",1726395464330,8.27726,2416.3,2415.8,0.39900391]
["bitfinex","ETHUSD",1726395464331,4.68856,2416.3,2415.8,0.39900391]
["bitfinex","ETHUSD",1726395464529,3.0,2416.2,2415.8,1.05944591]
["bitfinex","ETHUSD",1726395465935,3.0,2416.2,2415.8,0.97666555]
["bitfinex","ETHUSD",1726395466103,3.0,2416.2,2415.8,1.05944118]
["bitfinex","ETHUSD",1726395468948,3.0,2416.2,2415.9,2.4495]
["bitfinex","ETHUSD",1726395469251,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395473310,5.4938,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395473632,5.4938,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395473633,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395473952,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395474156,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395474356,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395474543,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395475150,3.0,2416.2,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395475449,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395475652,3.0,2416.2,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395475853,3.0,2416.2,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395476028,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395476210,3.0,2416.2,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395476416,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395476617,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395476925,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395477121,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395477513,3.0,2416.2,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395477951,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395478163,3.0,2416.2,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395478324,3.0,2416.2,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395478518,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395478713,3.0,2416.2,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395478913,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395479115,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395479314,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395479548,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395480138,3.0,2416.2,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395480550,3.0,2416.2,2415.7,2.5322745]
["bitfinex","ETHUSD",1726395480726,2.4938,2416.1,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395480918,2.4938,2416.1,2415.8,0.31621895]
["bitfinex","ETHUSD",1726395481116,2.4938,2416.1,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395481317,3.0,2416.2,2415.9,0.31609124]
["bitfinex","ETHUSD",1726395481521,3.0,2416.2,2416.0,0.31596354]
["bitfinex","ETHUSD",1726395482061,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395482427,3.0,2416.2,2415.7,3.41637939]
["bitfinex","ETHUSD",1726395482631,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395482830,3.0,2416.2,2415.7,2.53227614]
["bitfinex","ETHUSD",1726395483067,3.0,2416.2,2416.1,0.31583585]
["bitfinex","ETHUSD",1726395483236,3.0,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395483439,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395483734,3.0,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395484073,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395484214,3.0,2416.2,2415.7,2.53227463]
["bitfinex","ETHUSD",1726395484419,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395484666,4.432108,2416.2,2415.7,2.53227463]
["bitfinex","ETHUSD",1726395484847,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395485040,3.0,2416.2,2415.7,2.53227463]
["bitfinex","ETHUSD",1726395485261,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395485554,4.432107,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395486064,4.432107,2416.2,2415.7,2.53227463]
["bitfinex","ETHUSD",1726395486221,3.0,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395486420,3.0,2416.2,2415.7,2.53227463]
["bitfinex","ETHUSD",1726395486623,7.13875,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395486824,8.78778295,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395487120,8.78778295,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395487323,7.13875,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395487553,7.13875,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395487875,9.57925,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395488028,9.57925,2416.2,2415.8,0.31620975]
["bitfinex","ETHUSD",1726395488528,9.57925,2416.2,2415.7,2.53227488]
["bitfinex","ETHUSD",1726395488719,9.57925,2416.2,2415.9,0.31608204]
["bitfinex","ETHUSD",1726395488925,11.22295295,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395489161,9.57925,2416.2,2416.0,0.31595434]
["bitfinex","ETHUSD",1726395489352,9.57925,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395489556,9.57925,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395489777,11.22295295,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395490272,11.22295295,2416.2,2415.7,2.4495]
["bitfinex","ETHUSD",1726395490438,9.57925,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395490643,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395490954,9.57925,2416.2,2416.1,0.31582665]
["bitfinex","ETHUSD",1726395491138,11.22295295,2416.2,2415.7,0.40507961]
["bitfinex","ETHUSD",1726395491467,11.22295295,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395491468,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395491767,9.57925,2416.2,2415.8,0.31620054]
["bitfinex","ETHUSD",1726395491967,9.57925,2416.2,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395492264,9.57925,2416.2,2415.8,0.31620054]
["bitfinex","ETHUSD",1726395492725,9.57925,2416.2,2415.7,0.79083415]
["bitfinex","ETHUSD",1726395492923,9.57925,2416.2,2415.9,0.31607283]
["bitfinex","ETHUSD",1726395493166,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395493354,9.57925,2416.2,2416.0,0.31594513]
["bitfinex","ETHUSD",1726395493524,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395493726,9.57925,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395493969,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395494174,9.57925,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395494324,9.57925,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395494531,9.57925,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395494873,11.22296515,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395495048,11.22296515,2416.2,2415.6,3.36334721]
["bitfinex","ETHUSD",1726395495246,9.57925,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395495444,9.57925,2416.2,2415.6,3.4461249]
["bitfinex","ETHUSD",1726395495773,9.57925,2416.2,2416.1,0.31581744]
["bitfinex","ETHUSD",1726395495968,11.22296515,2416.2,2415.6,2.57847769]
["bitfinex","ETHUSD",1726395496271,9.57925,2416.2,2415.6,2.57847769]
["bitfinex","ETHUSD",1726395496498,4.13897,2416.1,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395496790,3.0,2416.0,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395497095,4.13909,2416.0,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395497399,3.0,2415.9,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395497555,9.57974,2415.9,2415.7,0.31632826]
["bitfinex","ETHUSD",1726395497900,9.57974,2415.9,2415.5,0.86764721]
["bitfinex","ETHUSD",1726395497901,1.371883,2415.8,2415.5,0.86764721]
["bitfinex","ETHUSD",1726395498081,9.57974,2415.9,2415.8,0.31622587]
["bitfinex","ETHUSD",1726395498285,9.57974,2415.9,2415.4,4.66481803]
["bitfinex","ETHUSD",1726395498286,9.57974,2415.9,2415.4,3.36334721]
["bitfinex","ETHUSD",1726395498952,9.57974,2415.9,2415.5,0.31660907]
["bitfinex","ETHUSD",1726395503570,9.57974,2415.9,2415.5,0.81475178]
["bitfinex","ETHUSD",1726395503793,5.4405,2415.9,2415.5,0.81475178]
["bitfinex","ETHUSD",1726395504107,3.0,2415.9,2415.5,0.81475178]
["bitfinex","ETHUSD",1726395509662,3.0,2415.9,2415.6,2.496]
["bitfinex","ETHUSD",1726395509967,3.0,2415.9,2415.6,2.81251586]
["bitfinex","ETHUSD",1726395510165,6.49474,2415.8,2415.6,0.31651586]
["bitfinex","ETHUSD",1726395510394,3.0,2415.7,2415.6,0.31651586]
["bitfinex","ETHUSD",1726395510703,3.0,2415.7,2415.3,3.36364721]
["bitfinex","ETHUSD",1726395510915,3.0,2415.7,2415.6,0.31651816]
["bitfinex","ETHUSD",1726395511207,3.949474,2415.7,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395511809,3.949474,2415.7,2415.4,0.31678978]
["bitfinex","ETHUSD",1726395514501,3.0,2415.7,2415.4,0.31678978]
["bitfinex","ETHUSD",1726395515481,3.0,2415.7,2415.2,0.89691821]
["bitfinex","ETHUSD",1726395515821,3.0,2415.7,2415.5,0.31626517]
["bitfinex","ETHUSD",1726395516130,3.0,2415.7,2415.6,0.31613743]
["bitfinex","ETHUSD",1726395516632,3.0,2415.7,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395516793,3.0,2415.7,2415.6,0.31613743]
["bitfinex","ETHUSD",1726395517694,3.0,2415.7,2415.2,0.89691821]
["bitfinex","ETHUSD",1726395517937,3.0,2415.7,2415.6,0.31613743]
["bitfinex","ETHUSD",1726395518132,3.0,2415.7,2415.3,1.33708611]
["bitfinex","ETHUSD",1726395518779,3.0,2415.7,2415.4,0.31639292]
["bitfinex","ETHUSD",1726395523436,2.3552,2415.8,2415.4,0.31639292]
["bitfinex","ETHUSD",1726395523741,2.3552,2415.8,2415.5,0.31464957]
["bitfinex","ETHUSD",1726395523893,2.3552,2415.8,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395524093,2.3552,2415.8,2415.6,0.31452183]
["bitfinex","ETHUSD",1726395524496,2.3552,2415.8,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395524694,2.3552,2415.8,2415.7,0.3143941]
["bitfinex","ETHUSD",1726395524996,6.718559,2415.8,2415.7,0.3143941]
["bitfinex","ETHUSD",1726395525443,3.0,2415.7,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395525596,5.3552,2415.8,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395525791,2.3552,2415.8,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395526135,3.0,2415.9,2415.4,2.3934]
["bitfinex","ETHUSD",1726395526319,3.0,2415.9,2415.5,0.41717026]
["bitfinex","ETHUSD",1726395526545,2.3892,2416.0,2415.5,0.41717026]
["bitfinex","ETHUSD",1726395528115,2.3892,2416.0,2415.4,2.47618611]
["bitfinex","ETHUSD",1726395528908,2.3892,2416.0,2415.4,2.3934]
["bitfinex","ETHUSD",1726395529538,2.3892,2416.0,2415.4,2.47618614]
["bitfinex","ETHUSD",1726395534175,2.3892,2416.0,2415.5,0.31462424]
["bitfinex","ETHUSD",1726395540133,2.3892,2416.0,2415.7,2.3934]
["bitfinex","ETHUSD",1726395540570,2.3892,2416.0,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395540878,3.0,2415.9,2415.7,2.3934]
["bitfinex","ETHUSD",1726395541372,2.3892,2416.0,2415.7,2.3934]
["bitfinex","ETHUSD",1726395541799,2.3892,2416.0,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395542081,2.3892,2416.0,2415.7,2.3934]
["bitfinex","ETHUSD",1726395542292,2.3892,2416.0,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395542762,2.3892,2416.0,2415.7,2.3934]
["bitfinex","ETHUSD",1726395543284,2.3892,2416.0,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395543472,3.0,2415.9,2415.5,2.3934]
["bitfinex","ETHUSD",1726395543795,5.3892,2416.0,2415.6,0.3144919]
["bitfinex","ETHUSD",1726395543951,2.3892,2416.0,2415.6,0.3144919]
["bitfinex","ETHUSD",1726395545151,5.1693916,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395545348,3.0,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395545654,4.58993699,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395545969,4.58993699,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395546182,4.58993699,2416.1,2415.9,0.31410873]
["bitfinex","ETHUSD",1726395546376,4.58993699,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395546578,0.92154286,2416.0,2415.7,2.3191]
["bitfinex","ETHUSD",1726395548396,3.0,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395549250,3.0,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395549495,3.0,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395549664,3.0,2416.1,2415.9,0.31410873]
["bitfinex","ETHUSD",1726395549869,3.0,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395550067,4.23141065,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395550391,4.23141065,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395550701,4.23141065,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395551061,4.23141065,2416.1,2415.7,2.3191]
["bitfinex","ETHUSD",1726395551391,4.23141065,2416.1,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395551550,5.4561,2415.9,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395551752,5.4561,2415.9,2415.5,2.3191]
["bitfinex","ETHUSD",1726395551967,2.4561,2415.9,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395552173,2.4561,2415.9,2415.5,3.18674721]
["bitfinex","ETHUSD",1726395552383,2.4561,2415.9,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395552589,2.4561,2415.9,2415.5,2.3191]
["bitfinex","ETHUSD",1726395552799,2.4561,2415.9,2415.8,0.31423644]
["bitfinex","ETHUSD",1726395552951,3.0,2415.8,2415.5,2.3191]
["bitfinex","ETHUSD",1726395553159,2.4561,2415.9,2415.5,2.3191]
["bitfinex","ETHUSD",1726395555066,2.4561,2415.9,2415.4,0.86764721]
["bitfinex","ETHUSD",1726395555267,5.4561,2415.9,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395555468,5.4561,2415.9,2415.4,0.40645792]
["bitfinex","ETHUSD",1726395555680,6.63252865,2415.9,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395556169,6.63252865,2415.9,2415.4,0.40645632]
["bitfinex","ETHUSD",1726395556367,10.77177865,2415.9,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395556555,4.29410252,2415.8,2415.4,0.4064593]
["bitfinex","ETHUSD",1726395556756,4.29410252,2415.8,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395559875,2.4561,2415.6,2415.3,0.86764721]
["bitfinex","ETHUSD",1726395560076,5.4561,2415.6,2415.2,0.89691821]
["bitfinex","ETHUSD",1726395560275,2.4561,2415.6,2415.2,0.89691821]
["bitfinex","ETHUSD",1726395560613,2.4561,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395564099,2.4561,2415.6,2415.3,0.31457989]
["bitfinex","ETHUSD",1726395564308,2.4561,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395564600,2.4561,2415.6,2415.4,0.31449122]
["bitfinex","ETHUSD",1726395564805,3.0,2415.5,2415.3,0.31461899]
["bitfinex","ETHUSD",1726395565110,3.0,2415.5,2415.2,0.029271]
["bitfinex","ETHUSD",1726395565326,2.4561,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395569006,2.3083,2415.7,2415.2,2.512471]
["bitfinex","ETHUSD",1726395569212,3.0,2415.8,2415.3,0.33801182]
["bitfinex","ETHUSD",1726395569370,3.0,2415.8,2415.2,2.512471]
["bitfinex","ETHUSD",1726395570077,3.0,2415.8,2415.2,0.029271]
["bitfinex","ETHUSD",1726395570078,3.0,2415.5,2415.2,0.029271]
["bitfinex","ETHUSD",1726395570283,2.3083,2415.7,2415.2,0.029271]
["bitfinex","ETHUSD",1726395570284,3.55,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395570618,0.999798,2415.5,2415.2,0.029271]
["bitfinex","ETHUSD",1726395570772,3.55,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395572517,3.0,2415.6,2415.2,0.029271]
["bitfinex","ETHUSD",1726395574126,5.3083,2415.5,2415.2,0.029271]
["bitfinex","ETHUSD",1726395574333,9.44823,2415.5,2415.2,0.029271]
["bitfinex","ETHUSD",1726395579113,9.44823,2415.5,2415.3,0.31464199]
["bitfinex","ETHUSD",1726395579404,3.944823,2415.4,2415.3,0.31464199]
["bitfinex","ETHUSD",1726395580018,8.084943,2415.4,2415.2,0.029271]
["bitfinex","ETHUSD",1726395580337,8.084943,2415.4,2415.3,0.31464199]
["bitfinex","ETHUSD",1726395580338,8.634943,2415.4,2415.3,0.31464199]
["bitfinex","ETHUSD",1726395580548,15.083363,2415.4,2415.3,0.31464199]
["bitfinex","ETHUSD",1726395580693,15.083363,2415.4,2415.2,0.029271]
["bitfinex","ETHUSD",1726395580694,9.99857,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395580899,15.6471763,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395584331,21.7399523,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395585611,22.17159291,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395588212,19.76443591,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395592868,18.93363891,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395601392,18.5019983,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395605708,18.0751003,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395609638,24.6508133,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395614562,28.7910833,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395614726,29.22258215,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395614927,9.43513585,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395615255,4.14027,2415.3,2415.2,2.299171]
["bitfinex","ETHUSD",1726395615460,8.28054,2415.3,2415.2,2.299171]
["bitfinex","ETHUSD",1726395615769,17.503334,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395615942,14.260094,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395616365,17.810094,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395616749,18.24153357,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395622473,20.40527315,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395625595,18.24153357,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395627793,15.57843357,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395628107,22.72999957,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395628601,25.32648706,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395628804,25.33122276,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395628961,25.33124098,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395629160,22.72999957,2415.3,2415.2,0.029271]
["bitfinex","ETHUSD",1726395630100,22.72999957,2415.3,2414.5,0.0396355]
["bitfinex","ETHUSD",1726395630101,3.55,2414.6,2414.5,0.0396355]
["bitfinex","ETHUSD",1726395630262,3.55,2414.6,2414.5,2.4362355]
["bitfinex","ETHUSD",1726395630462,3.55,2414.6,2414.5,2.7405029]
["bitfinex","ETHUSD",1726395630659,3.0,2414.8,2414.5,2.7405029]
["bitfinex","ETHUSD",1726395633194,3.0,2414.8,2414.5,2.7008674]
["bitfinex","ETHUSD",1726395634291,7.89992873,2414.8,2414.5,2.2008674]
["bitfinex","ETHUSD",1726395634729,7.89992873,2414.8,2414.5,1.8966]
["bitfinex","ETHUSD",1726395634931,0.55,2414.7,2414.5,1.8966]
["bitfinex","ETHUSD",1726395635097,0.55,2414.7,2414.6,0.30417562]
["bitfinex","ETHUSD",1726395635629,9.16697273,2414.7,2414.6,0.30417562]
["bitfinex","ETHUSD",1726395636128,3.0,2414.6,2413.9,0.86764721]
["bitfinex","ETHUSD",1726395636335,3.0,2414.6,2414.2,0.0392849]
["bitfinex","ETHUSD",1726395636695,3.0,2414.6,2414.3,0.30456821]
["bitfinex","ETHUSD",1726395636919,4.24020615,2414.6,2414.3,0.30456821]
["bitfinex","ETHUSD",1726395637141,4.24020615,2414.6,2413.9,0.86764721]
["bitfinex","ETHUSD",1726395637290,4.24020615,2414.6,2414.4,0.30444034]
["bitfinex","ETHUSD",1726395637601,4.24020615,2414.6,2414.3,2.3966]
["bitfinex","ETHUSD",1726395637602,3.0,2414.4,2414.3,2.3966]
["bitfinex","ETHUSD",1726395637804,3.0,2414.4,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395638006,0.55,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395638213,7.69198,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395638412,34.113895,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395638611,37.92033572,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395638812,35.71082372,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395640765,42.32910372,2414.3,2414.2,0.0555221]
["bitfinex","ETHUSD",1726395640924,14.31266,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395641123,20.091801,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395641335,2.16104958,2414.1,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395641336,0.55,2413.7,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395641536,0.55,2413.8,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395641859,3.55,2413.7,2413.6,0.29527272]
["bitfinex","ETHUSD",1726395642024,17.5407331,2413.7,2413.6,0.29527272]
["bitfinex","ETHUSD",1726395642234,17.5407331,2413.7,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395642405,9.329448,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395643350,6.250868,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395645222,14.049293,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395645445,12.41791991,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395645659,10.94576191,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395646023,0.55,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395646219,3.0,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395646528,0.55,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395646784,3.55,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395646987,11.01663,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395647139,12.118293,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395651557,11.392524,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395652276,9.886524,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395653142,9.231524,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395653563,2.4156,2413.9,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395653564,0.55,2413.7,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395654348,0.55,2413.7,2413.6,0.29573966]
["bitfinex","ETHUSD",1726395664488,28.996685,2413.7,2413.6,0.29573966]
["bitfinex","ETHUSD",1726395664685,22.865688,2413.7,2413.6,0.29573966]
["bitfinex","ETHUSD",1726395664875,3.55,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395665104,14.963609,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395666095,17.312109,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395669923,21.455289,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395670220,24.72991347,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395670383,35.78217547,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395675622,31.63899547,2413.6,2413.5,0.0392849]
["bitfinex","ETHUSD",1726395678690,31.63899547,2413.6,2413.1,2.01495218]
["bitfinex","ETHUSD",1726395678925,3.55,2413.4,2413.1,2.01495218]
["bitfinex","ETHUSD",1726395679097,0.55,2413.4,2413.1,2.01495218]
["bitfinex","ETHUSD",1726395686925,0.55,2413.4,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395687233,15.223465,2413.3,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395687463,16.5196915,2413.3,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395688737,15.8127435,2413.3,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395689138,10.3143515,2413.3,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395689325,8.792005,2413.3,2413.2,0.29628991]
["bitfinex","ETHUSD",1726395692536,2.1626977,2413.6,2413.3,2.4804]
["bitfinex","ETHUSD",1726395692744,2.1626977,2413.8,2413.3,2.4804]
["bitfinex","ETHUSD",1726395692962,2.1626977,2413.8,2413.4,0.29602944]
["bitfinex","ETHUSD",1726395692963,3.39477142,2413.8,2413.4,0.29602944]
["bitfinex","ETHUSD",1726395693160,3.39477142,2413.8,2413.3,2.4804]
["bitfinex","ETHUSD",1726395693524,1.23207372,2413.8,2413.4,0.29599334]
["bitfinex","ETHUSD",1726395693834,1.23207372,2413.8,2413.3,2.4804]
["bitfinex","ETHUSD",1726395693835,0.55,2413.7,2413.3,2.4804]
["bitfinex","ETHUSD",1726395694430,0.55,2413.7,2413.4,0.29599334]
["bitfinex","ETHUSD",1726395695154,0.55,2413.7,2413.3,2.4804]
["bitfinex","ETHUSD",1726395695545,0.55,2413.7,2413.5,2.4804]
["bitfinex","ETHUSD",1726395695978,0.43312412,2413.9,2413.7,2.4804]
["bitfinex","ETHUSD",1726395696368,2.16414986,2414.3,2413.7,2.4804]
["bitfinex","ETHUSD",1726395696698,0.94541499,2414.2,2413.9,2.4804]
["bitfinex","ETHUSD",1726395696936,2.16414986,2414.3,2413.9,2.4804]
["bitfinex","ETHUSD",1726395696937,2.975251,2414.1,2413.9,2.4804]
["bitfinex","ETHUSD",1726395697197,6.07319772,2414.5,2413.8,0.2954319]
["bitfinex","ETHUSD",1726395697198,2.16414986,2414.4,2414.1,2.4804]
["bitfinex","ETHUSD",1726395697367,1.04071789,2414.5,2414.1,2.4804]
["bitfinex","ETHUSD",1726395697368,3.20486775,2414.5,2414.1,2.4804]
["bitfinex","ETHUSD",1726395697570,7.87935979,2414.4,2414.1,2.4804]
["bitfinex","ETHUSD",1726395697791,0.83307179,2414.4,2414.2,0.29475331]
["bitfinex","ETHUSD",1726395697957,0.83307179,2414.4,2414.1,2.4804]
["bitfinex","ETHUSD",1726395698160,4.47376497,2414.5,2414.1,2.4804]
["bitfinex","ETHUSD",1726395698389,3.55,2414.3,2414.2,0.29475331]
["bitfinex","ETHUSD",1726395698694,0.55,2414.3,2414.1,2.4804]
["bitfinex","ETHUSD",1726395698893,0.43304708,2414.5,2414.2,0.29475331]
["bitfinex","ETHUSD",1726395699204,2.16414986,2414.7,2414.2,0.29475331]
["bitfinex","ETHUSD",1726395699405,0.43302667,2414.5,2414.2,0.29475331]
["bitfinex","ETHUSD",1726395701174,0.43302667,2414.5,2414.3,2.4804]
["bitfinex","ETHUSD",1726395701565,0.98302667,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395701761,7.05024667,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395702304,6.11392267,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395702811,0.55,2414.7,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395702961,0.55,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395703160,0.55,2414.5,2414.3,2.4804]
["bitfinex","ETHUSD",1726395703365,3.98315171,2414.6,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395703598,1.35529567,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395703774,0.55,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395704303,0.43315171,2414.6,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395706668,5.984838,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395706865,8.984838,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395707266,7.220718,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395708075,5.65356,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395708672,6.36921167,2414.5,2414.4,0.29443667]
["bitfinex","ETHUSD",1726395708896,6.36921167,2414.5,2414.2,2.4763]
["bitfinex","ETHUSD",1726395708897,3.0,2414.4,2414.2,2.4763]
["bitfinex","ETHUSD",1726395709214,0.43315171,2414.6,2414.4,0.29425174]
["bitfinex","ETHUSD",1726395709367,4.071718,2414.5,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395709569,4.65882738,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395709800,19.95252138,2414.6,2414.4,0.29425174]
["bitfinex","ETHUSD",1726395710010,19.95252138,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395710011,4.65882738,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395710312,19.95252138,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395710512,19.95252138,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395710749,4.65882738,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395710925,19.95252138,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395711222,4.65882738,2414.6,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395711520,20.17864138,2414.6,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395711804,0.43315171,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395712005,3.0,2414.8,2414.2,2.4763]
["bitfinex","ETHUSD",1726395712207,0.55,2414.7,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395712413,0.355,2414.6,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395712571,0.355,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395712773,0.355,2414.6,2414.4,0.29425174]
["bitfinex","ETHUSD",1726395712991,0.355,2414.6,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395713308,0.98315257,2414.7,2414.4,0.29425174]
["bitfinex","ETHUSD",1726395713515,0.98315257,2414.7,2414.2,2.4763]
["bitfinex","ETHUSD",1726395713716,2.11046783,2414.7,2414.5,0.29412388]
["bitfinex","ETHUSD",1726395714013,9.214142,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395714186,3.0,2414.5,2414.2,2.4763]
["bitfinex","ETHUSD",1726395714393,0.98315257,2414.7,2414.2,2.4763]
["bitfinex","ETHUSD",1726395714595,0.98315257,2414.7,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395714796,3.0,2414.6,2414.2,2.4763]
["bitfinex","ETHUSD",1726395715318,0.98315257,2414.7,2414.3,0.29437961]
["bitfinex","ETHUSD",1726395715539,0.98315257,2414.7,2414.2,2.4763]
["bitfinex","ETHUSD",1726395715832,0.98315257,2414.7,2414.5,2.4763]
["bitfinex","ETHUSD",1726395715985,0.55,2414.7,2414.5,2.4763]
["bitfinex","ETHUSD",1726395716183,0.55,2414.7,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395716814,0.98299332,2414.7,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395720610,0.55,2414.8,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395726401,0.43297848,2414.9,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395726837,0.55,2415.0,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395727200,0.98296405,2415.0,2414.6,0.29399603]
["bitfinex","ETHUSD",1726395730244,0.98296405,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395730619,0.98296405,2415.0,2414.8,0.29358254]
["bitfinex","ETHUSD",1726395731004,0.98296405,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395731340,0.98296405,2415.0,2414.8,0.29358254]
["bitfinex","ETHUSD",1726395731542,1.73207846,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395731702,1.73207846,2415.0,2414.9,0.29345473]
["bitfinex","ETHUSD",1726395731908,3.0,2414.9,2414.7,2.4284]
["bitfinex","ETHUSD",1726395732129,1.73207846,2415.0,2414.9,0.29345473]
["bitfinex","ETHUSD",1726395732339,12.33271205,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395732539,0.98296405,2415.0,2414.9,0.29345473]
["bitfinex","ETHUSD",1726395732735,9.33271205,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395732945,3.0,2414.9,2414.7,2.4284]
["bitfinex","ETHUSD",1726395733297,0.98296405,2415.0,2414.7,2.4284]
["bitfinex","ETHUSD",1726395737244,1.60664046,2415.0,2414.3,2.2999]
["bitfinex","ETHUSD",1726395737424,3.55,2414.8,2414.3,2.2999]
["bitfinex","ETHUSD",1726395738261,0.4331009,2414.7,2414.3,2.2999]
["bitfinex","ETHUSD",1726395740622,3.55,2414.8,2414.3,2.2999]
["bitfinex","ETHUSD",1726395740918,5.26832708,2414.8,2414.3,2.2999]
["bitfinex","ETHUSD",1726395741823,0.43343555,2414.7,2414.3,2.2999]
["bitfinex","ETHUSD",1726395744426,0.43343555,2414.7,2414.5,2.2905]
["bitfinex","ETHUSD",1726395744728,0.43343555,2414.7,2414.6,0.29381793]
["bitfinex","ETHUSD",1726395744932,0.43343555,2414.7,2414.6,2.58431793]
["bitfinex","ETHUSD",1726395745487,0.43343555,2414.7,2414.6,2.84274972]
["bitfinex","ETHUSD",1726395759139,0.43343555,2414.7,2414.6,2.58431793]
["bitfinex","ETHUSD",1726395773983,0.43343555,2414.7,2414.6,0.29381793]
["bitfinex","ETHUSD",1726395774294,0.43343555,2414.7,2414.4,6.57962298]
["bitfinex","ETHUSD",1726395774584,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395774795,0.43343555,2414.7,2414.5,0.29382856]
["bitfinex","ETHUSD",1726395775011,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395775792,0.43343555,2414.7,2414.4,6.4968]
["bitfinex","ETHUSD",1726395775996,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395776210,0.43343555,2414.7,2414.5,0.29382856]
["bitfinex","ETHUSD",1726395776489,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395776688,0.43343555,2414.7,2414.4,10.63849]
["bitfinex","ETHUSD",1726395776903,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395777189,0.43343555,2414.7,2414.4,6.49679]
["bitfinex","ETHUSD",1726395777399,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395777555,0.43343555,2414.7,2414.5,0.29382856]
["bitfinex","ETHUSD",1726395777758,0.43343555,2414.7,2414.5,0.74472602]
["bitfinex","ETHUSD",1726395777993,0.43343555,2414.7,2414.6,0.29370071]
["bitfinex","ETHUSD",1726395778961,0.43343555,2414.7,2414.6,6.79027071]
["bitfinex","ETHUSD",1726395779282,0.43343555,2414.7,2414.6,6.74027071]
["bitfinex","ETHUSD",1726395779576,0.43343555,2414.7,2414.6,7.3937952]
["bitfinex","ETHUSD",1726395779812,0.43343555,2414.7,2414.6,7.31098262]
["bitfinex","ETHUSD",1726395779998,0.43343555,2414.7,2414.6,2.59880071]
["bitfinex","ETHUSD",1726395784571,3.43343555,2414.7,2414.6,0.24370071]
["bitfinex","ETHUSD",1726395784778,3.43343555,2414.7,2414.4,0.86764721]
["bitfinex","ETHUSD",1726395784978,3.43343555,2414.7,2414.5,0.29215289]
["bitfinex","ETHUSD",1726395785296,3.43343555,2414.7,2414.3,7.42100097]
["bitfinex","ETHUSD",1726395785493,3.43343555,2414.7,2414.4,0.40658989]
["bitfinex","ETHUSD",1726395785666,0.43343555,2414.7,2414.3,7.42100097]
["bitfinex","ETHUSD",1726395785869,0.43343555,2414.7,2414.4,4.84062756]
["bitfinex","ETHUSD",1726395786072,0.43343555,2414.7,2414.4,4.51686243]
["bitfinex","ETHUSD",1726395786399,0.43343555,2414.7,2414.5,2.3287]
["bitfinex","ETHUSD",1726395786789,0.43343555,2414.7,2414.6,0.29202504]
["bitfinex","ETHUSD",1726395789701,0.43343555,2414.7,2414.6,0.6986012]
["bitfinex","ETHUSD",1726395790787,0.43343555,2414.7,2414.6,8.03641841]
["bitfinex","ETHUSD",1726395790997,0.43343555,2414.7,2414.6,10.92195251]
["bitfinex","ETHUSD",1726395791287,3.0,2415.1,2414.6,10.92195251]
["bitfinex","ETHUSD",1726395791503,3.0,2415.1,2414.7,1.27759853]
["bitfinex","ETHUSD",1726395791706,3.43335206,2415.1,2414.8,0.69834554]
["bitfinex","ETHUSD",1726395791891,3.43335206,2415.1,2414.8,0.29176938]
["bitfinex","ETHUSD",1726395792087,3.43335206,2415.1,2414.7,5.0950942]
["bitfinex","ETHUSD",1726395792323,3.43335206,2415.1,2414.8,0.69832144]
["bitfinex","ETHUSD",1726395792616,3.43335206,2415.1,2414.8,0.29176938]
["bitfinex","ETHUSD",1726395793026,3.43335206,2415.1,2414.7,5.0950942]
["bitfinex","ETHUSD",1726395793187,3.43335206,2415.1,2414.9,0.29164156]
["bitfinex","ETHUSD",1726395793388,3.43335206,2415.1,2414.7,5.0950942]
["bitfinex","ETHUSD",1726395793606,3.43335206,2415.1,2415.0,0.29151376]
["bitfinex","ETHUSD",1726395793800,3.43335206,2415.1,2414.7,5.01228237]
["bitfinex","ETHUSD",1726395794004,3.43335206,2415.1,2415.0,0.29151376]
["bitfinex","ETHUSD",1726395794201,3.43335206,2415.1,2414.7,5.01228237]
["bitfinex","ETHUSD",1726395794392,3.43335206,2415.1,2415.0,0.29151376]
["bitfinex","ETHUSD",1726395795018,3.43335206,2415.1,2414.7,5.09509429]
["bitfinex","ETHUSD",1726395795224,3.43335206,2415.1,2415.0,0.29147769]
["bitfinex","ETHUSD",1726395795727,3.43335206,2415.1,2414.7,5.09509429]
["bitfinex","ETHUSD",1726395795915,3.43335206,2415.1,2415.0,0.29147769]
["bitfinex","ETHUSD",1726395796093,3.43335206,2415.1,2414.8,0.40655009]
["bitfinex","ETHUSD",1726395796297,3.43335206,2415.1,2414.9,0.29160549]
["bitfinex","ETHUSD",1726395796606,0.43335206,2415.1,2414.9,2.62030549]
["bitfinex","ETHUSD",1726395798327,0.43335206,2415.1,2414.9,6.76123549]
["bitfinex","ETHUSD",1726395800239,0.43335206,2415.1,2414.9,6.76114549]
["bitfinex","ETHUSD",1726395806244,0.43335206,2415.1,2414.9,2.62030549]
["bitfinex","ETHUSD",1726395810650,0.43335206,2415.1,2414.9,6.76119549]
["bitfinex","ETHUSD",1726395810828,0.43335206,2415.1,2415.0,0.08280483]
["bitfinex","ETHUSD",1726395811161,0.43335206,2415.1,2415.0,1.0585699]
["bitfinex","ETHUSD",1726395818454,0.43335206,2415.1,2415.0,0.97576507]
["bitfinex","ETHUSD",1726395820270,2.76655206,2415.1,2415.0,0.29136504]
["bitfinex","ETHUSD",1726395820440,5.76655206,2415.1,2415.0,0.29136504]
["bitfinex","ETHUSD",1726395820641,5.3332,2415.1,2415.0,0.29136504]
["bitfinex","ETHUSD",1726395820842,2.3332,2415.1,2414.8,4.22392588]
["bitfinex","ETHUSD",1726395821169,2.3332,2415.3,2414.9,0.29146357]
["bitfinex","ETHUSD",1726395828946,2.3332,2415.3,2415.0,0.08280376]
["bitfinex","ETHUSD",1726395829287,2.3332,2415.3,2415.0,0.37413953]
["bitfinex","ETHUSD",1726395831793,2.3332,2415.3,2415.0,0.29133577]
["bitfinex","ETHUSD",1726395831961,2.3332,2415.3,2414.8,0.08280385]
["bitfinex","ETHUSD",1726395832151,2.3332,2415.3,2415.1,0.29120797]
["bitfinex","ETHUSD",1726395832350,2.3332,2415.3,2414.8,0.08280385]
["bitfinex","ETHUSD",1726395832693,2.3332,2415.3,2415.2,0.29108019]
["bitfinex","ETHUSD",1726395832888,2.3332,2415.3,2414.8,0.08280385]
["bitfinex","ETHUSD",1726395833092,2.3332,2415.3,2415.2,0.29108019]
["bitfinex","ETHUSD",1726395833587,2.3332,2415.3,2414.8,0.95382622]
["bitfinex","ETHUSD",1726395833749,2.3332,2415.3,2415.2,0.29108019]
["bitfinex","ETHUSD",1726395833947,3.0,2415.2,2414.8,0.95382622]
["bitfinex","ETHUSD",1726395834190,3.0,2415.2,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395834359,2.3332,2415.3,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395834568,2.3332,2415.3,2414.9,0.69795719]
["bitfinex","ETHUSD",1726395835297,2.3332,2415.3,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395836368,3.43333931,2415.2,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395850836,5.3332,2415.3,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395851152,3.43333851,2415.2,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395852109,3.43333851,2415.2,2414.9,2.77026581]
["bitfinex","ETHUSD",1726395853151,0.43333851,2415.2,2414.9,2.77026581]
["bitfinex","ETHUSD",1726395853522,0.43333851,2415.2,2414.9,3.64128818]
["bitfinex","ETHUSD",1726395854265,2.4269,2415.0,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395854413,15.44511035,2415.0,2414.9,0.29146581]
["bitfinex","ETHUSD",1726395854723,5.4269,2414.8,2414.4,0.41505542]
["bitfinex","ETHUSD",1726395855141,7.16349682,2414.8,2414.3,2.4788]
["bitfinex","ETHUSD",1726395855311,5.4269,2414.8,2414.3,2.4788]
["bitfinex","ETHUSD",1726395863366,2.4269,2414.8,2414.3,2.4788]
["bitfinex","ETHUSD",1726395864357,2.4269,2414.8,2414.4,0.2920577]
["bitfinex","ETHUSD",1726395866360,3.0,2414.7,2414.4,0.2920577]
["bitfinex","ETHUSD",1726395873971,2.2636,2414.6,2414.4,0.2920577]
["bitfinex","ETHUSD",1726395874167,5.2636,2414.6,2414.4,0.2920577]
["bitfinex","ETHUSD",1726395874383,5.2636,2414.6,2414.0,2.2866]
["bitfinex","ETHUSD",1726395874527,5.2636,2414.6,2414.5,0.29212361]
["bitfinex","ETHUSD",1726395874528,6.40507,2414.6,2414.5,0.29212361]
["bitfinex","ETHUSD",1726395874730,7.1413,2414.7,2413.8,3.15762237]
["bitfinex","ETHUSD",1726395874731,5.2636,2414.4,2413.8,3.15762237]
["bitfinex","ETHUSD",1726395875071,5.2636,2414.4,2413.8,2.2866]
["bitfinex","ETHUSD",1726395875368,5.2636,2414.4,2413.8,6.42942]
["bitfinex","ETHUSD",1726395876168,5.2636,2414.4,2413.9,0.08283862]
["bitfinex","ETHUSD",1726395876472,5.2636,2414.4,2413.8,6.42942]
["bitfinex","ETHUSD",1726395876970,2.2636,2414.3,2413.7,9.15683237]
["bitfinex","ETHUSD",1726395877141,2.2636,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1726395879078,2.2636,2414.3,2413.8,4.22565927]
["bitfinex","ETHUSD",1726395879279,2.2636,2414.3,2413.9,0.29296076]
["bitfinex","ETHUSD",1726395884894,2.2636,2414.3,2414.0,0.08283919]
["bitfinex","ETHUSD",1726395885079,2.2636,2414.3,2414.1,0.29270495]
["bitfinex","ETHUSD",1726395886541,3.0,2414.4,2414.1,0.29270495]
["bitfinex","ETHUSD",1726395891553,3.0,2414.4,2414.1,4.43501495]
["bitfinex","ETHUSD",1726395898201,0.43342827,2414.5,2414.1,4.43492495]
["bitfinex","ETHUSD",1726395899664,0.43342827,2414.5,2414.2,4.14212]
["bitfinex","ETHUSD",1726395899903,0.43342827,2414.5,2414.3,6.9533213]
["bitfinex","ETHUSD",1726395900162,3.0,2414.8,2414.3,6.87048778]
["bitfinex","ETHUSD",1726395901196,3.0,2414.8,2414.3,6.95331724]
["bitfinex","ETHUSD",1726395902277,2.4144,2414.7,2414.3,4.51721724]
["bitfinex","ETHUSD",1726395903091,2.4144,2414.7,2414.3,0.37533724]
["bitfinex","ETHUSD",1726395903279,2.4144,2414.7,2414.3,0.29250778]
["bitfinex","ETHUSD",1726395903481,3.0,2414.6,2414.2,4.22494727]
["bitfinex","ETHUSD",1726395903796,3.0,2414.6,2414.3,0.29250778]
["bitfinex","ETHUSD",1726395903992,3.0,2414.6,2414.3,4.43444778]
["bitfinex","ETHUSD",1726395904182,2.4144,2414.7,2414.3,4.14194]
["bitfinex","ETHUSD",1726395904510,2.4144,2414.7,2414.4,0.29237991]
["bitfinex","ETHUSD",1726395906156,3.0,2414.6,2414.4,0.29237991]
["bitfinex","ETHUSD",1726395907766,2.4865,2414.5,2414.1,7.44935237]
["bitfinex","ETHUSD",1726395907966,2.4865,2414.5,2414.1,6.57833]
["bitfinex","ETHUSD",1726395909318,2.4865,2414.5,2414.2,0.29263566]
["bitfinex","ETHUSD",1726395914316,5.4865,2414.7,2414.2,0.29263566]
["bitfinex","ETHUSD",1726395917237,5.4865,2414.7,2414.2,1.16365803]
["bitfinex","ETHUSD",1726395917444,2.4865,2414.7,2414.2,1.16365803]
["bitfinex","ETHUSD",1726395917613,2.4865,2414.7,2414.2,0.29263566]
["bitfinex","ETHUSD",1726395922417,4.73659682,2414.8,2414.3,2.43663144]
["bitfinex","ETHUSD",1726395922635,3.0,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1726395922841,5.16998056,2414.9,2414.5,2.3538]
["bitfinex","ETHUSD",1726395923252,5.16998056,2414.9,2414.6,0.29213774]
["bitfinex","ETHUSD",1726395923559,0.43338374,2414.9,2414.6,0.29213774]
["bitfinex","ETHUSD",1726395924872,2.16998056,2414.9,2414.6,0.29213774]
["bitfinex","ETHUSD",1726395926995,5.2613,2414.8,2414.6,0.29213774]
["bitfinex","ETHUSD",1726395927484,5.2613,2414.8,2414.7,0.29196933]
["bitfinex","ETHUSD",1726395927655,5.2613,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1726395927850,5.2613,2414.8,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395928050,5.16998056,2414.9,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395928487,3.43338374,2414.9,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395929150,5.16998056,2414.9,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395929349,3.43338374,2414.9,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395929795,5.16998056,2414.9,2414.5,0.29222502]
["bitfinex","ETHUSD",1726395932581,5.16998056,2414.9,2414.6,2.3247]
["bitfinex","ETHUSD",1726395932752,3.43338374,2414.9,2414.6,2.3247]
["bitfinex","ETHUSD",1726395933095,3.43338374,2414.9,2414.7,0.29196933]
["bitfinex","ETHUSD",1726395936501,0.43338374,2414.9,2414.7,0.29196933]
["bitfinex","ETHUSD",1726395937108,0.43338374,2414.9,2414.8,2.3247]
["bitfinex","ETHUSD",1726395937274,0.43338374,2414.9,2414.8,2.61651446]
["bitfinex","ETHUSD",1726395937651,1.73659682,2415.2,2414.8,2.87816591]
["bitfinex","ETHUSD",1726395937854,1.73659682,2415.3,2414.8,4.51572123]
["bitfinex","ETHUSD",1726395938170,1.73659682,2415.3,2414.9,2.3247]
["bitfinex","ETHUSD",1726395938171,0.4333471,2415.3,2414.9,2.3247]
["bitfinex","ETHUSD",1726395938372,5.87662682,2415.5,2415.0,0.68404212]
["bitfinex","ETHUSD",1726395938578,5.87662682,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395938951,1.73659682,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395939196,4.73659682,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395939507,7.13993,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395939659,8.87652682,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395940469,7.13993,2415.5,2415.0,0.29152726]
["bitfinex","ETHUSD",1726395940806,7.13993,2415.5,2415.0,0.97552566]
["bitfinex","ETHUSD",1726395942079,3.0,2415.5,2415.0,1.05833129]
["bitfinex","ETHUSD",1726395942406,3.0,2415.5,2415.1,2.3247]
["bitfinex","ETHUSD",1726395942900,3.0,2415.5,2415.2,0.29121985]
["bitfinex","ETHUSD",1726395947817,4.61812569,2415.5,2415.2,0.29121985]
["bitfinex","ETHUSD",1726395948337,4.61812569,2415.5,2415.3,0.29109208]
["bitfinex","ETHUSD",1726395948508,3.0,2415.5,2414.9,6.51954376]
["bitfinex","ETHUSD",1726395948825,3.0,2415.5,2415.0,0.29147543]
["bitfinex","ETHUSD",1726395949382,3.0,2415.5,2415.1,2.2959]
["bitfinex","ETHUSD",1726395949726,3.0,2415.5,2415.2,0.29112522]
["bitfinex","ETHUSD",1726395962514,8.58449601,2415.5,2415.2,0.29112522]
["bitfinex","ETHUSD",1726395962718,5.2703,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1726395963035,5.2703,2415.4,2415.3,0.29099745]
["bitfinex","ETHUSD",1726395963542,9.4104,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1726395963752,9.4104,2415.4,2415.3,0.29098845]
["bitfinex","ETHUSD",1726395963923,9.4104,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1726395963924,5.2703,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1726395964127,5.2703,2415.4,2415.3,0.29093663]
["bitfinex","ETHUSD",1726395964311,5.2703,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1726395964516,5.2703,2415.4,2415.3,0.29093663]
["bitfinex","ETHUSD",1726395964846,5.2703,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1726395965360,5.2703,2415.4,2414.9,0.29145455]
["bitfinex","ETHUSD",1726395966936,9.4104,2415.4,2414.9,0.29145455]
["bitfinex","ETHUSD",1726395967136,5.2703,2415.4,2414.9,0.29145455]
["bitfinex","ETHUSD",1726395967342,6.29779752,2415.4,2414.9,0.29145455]
["bitfinex","ETHUSD",1726395967558,10.43798752,2415.4,2414.7,4.14119]
["bitfinex","ETHUSD",1726395967849,10.43798752,2415.4,2415.0,0.29132899]
["bitfinex","ETHUSD",1726395968029,4.45780175,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395968235,4.45780175,2415.3,2415.1,0.2912012]
["bitfinex","ETHUSD",1726395968402,4.45780175,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395968602,3.0,2415.3,2415.2,0.29107341]
["bitfinex","ETHUSD",1726395968817,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395969054,3.0,2415.3,2415.2,0.29107341]
["bitfinex","ETHUSD",1726395969219,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395969424,3.0,2415.3,2415.2,0.29107341]
["bitfinex","ETHUSD",1726395970057,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395970203,3.0,2415.3,2415.2,0.29107341]
["bitfinex","ETHUSD",1726395970409,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395970977,3.0,2415.3,2414.8,0.29158461]
["bitfinex","ETHUSD",1726395971246,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395971434,3.0,2415.3,2414.9,0.2914568]
["bitfinex","ETHUSD",1726395971623,4.45780175,2415.3,2414.8,0.29158461]
["bitfinex","ETHUSD",1726395971852,4.45780175,2415.3,2415.0,0.29132899]
["bitfinex","ETHUSD",1726395972024,4.45780175,2415.3,2414.9,0.2914568]
["bitfinex","ETHUSD",1726395972025,3.0,2415.3,2414.9,0.2914568]
["bitfinex","ETHUSD",1726395972225,3.0,2415.3,2415.1,0.2912012]
["bitfinex","ETHUSD",1726395972429,3.0,2415.3,2415.0,0.29132899]
["bitfinex","ETHUSD",1726395972744,3.0,2415.3,2415.1,0.2912012]
["bitfinex","ETHUSD",1726395973050,3.0,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395973359,4.45780175,2415.3,2414.7,4.22400011]
["bitfinex","ETHUSD",1726395973653,3.0,2415.3,2414.8,0.29158461]
["bitfinex","ETHUSD",1726395973855,3.0,2415.3,2414.9,2.3372]
["bitfinex","ETHUSD",1726395974224,3.0,2415.3,2415.0,0.29132899]
["bitfinex","ETHUSD",1726395975231,3.0,2415.3,2415.0,4.51488923]
["bitfinex","ETHUSD",1726395976056,3.0,2415.3,2415.0,0.37413923]
["bitfinex","ETHUSD",1726395977960,3.0,2415.3,2415.0,0.29132899]
["bitfinex","ETHUSD",1726395981919,3.0,2415.3,2415.0,4.43209899]
["bitfinex","ETHUSD",1726395983670,3.0,2415.3,2415.0,4.43199899]
["bitfinex","ETHUSD",1726395983870,0.43331456,2415.4,2415.1,4.14058]
["bitfinex","ETHUSD",1726395984035,0.43331456,2415.4,2415.2,4.14043]
["bitfinex","ETHUSD",1726395984243,0.43331456,2415.4,2415.2,4.43149665]
["bitfinex","ETHUSD",1726395984736,0.43331456,2415.4,2415.2,4.43140665]
["bitfinex","ETHUSD",1726395985042,4.77076808,2415.7,2415.3,0.08279612]
["bitfinex","ETHUSD",1726395985313,3.0392849,2415.7,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395986494,3.0392849,2415.7,2415.2,4.22313558]
["bitfinex","ETHUSD",1726395986999,3.0392849,2415.7,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395987496,3.0392849,2415.7,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395987674,3.0392849,2415.7,2415.2,4.22313558]
["bitfinex","ETHUSD",1726395987874,3.0392849,2415.7,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395988074,3.0392849,2415.7,2415.2,4.22313558]
["bitfinex","ETHUSD",1726395988286,3.0392849,2415.7,2415.3,1.04155417]
["bitfinex","ETHUSD",1726395990293,3.0392849,2415.7,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395990476,3.0392849,2415.7,2415.2,4.14032]
["bitfinex","ETHUSD",1726395990678,3.0392849,2415.7,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395990878,3.0392849,2415.7,2415.2,4.14032]
["bitfinex","ETHUSD",1726395991224,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395991704,5.4942,2415.6,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395991873,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395992079,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395992406,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395992563,5.4942,2415.6,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395992907,5.4942,2415.6,2415.5,0.28924472]
["bitfinex","ETHUSD",1726395993079,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395993271,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395993482,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395993705,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395994070,5.4942,2415.6,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395994574,5.4942,2415.6,2415.5,0.28924472]
["bitfinex","ETHUSD",1726395994780,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395994992,5.4942,2415.6,2415.5,0.28924472]
["bitfinex","ETHUSD",1726395995179,6.46149149,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395995503,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395995705,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395995870,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395996303,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395996619,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395996780,5.4942,2415.6,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395996987,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395997514,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395997697,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395997901,5.4942,2415.6,2415.3,0.28950024]
["bitfinex","ETHUSD",1726395998097,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395998270,5.4942,2415.6,2415.4,0.28937247]
["bitfinex","ETHUSD",1726395998613,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395998813,5.4942,2415.6,2415.5,0.28924472]
["bitfinex","ETHUSD",1726395998968,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395999172,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726395999421,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726395999582,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726395999787,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396000320,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396000700,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396001029,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396001414,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396001612,5.4942,2415.6,2415.4,0.28933427]
["bitfinex","ETHUSD",1726396001793,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396001989,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396002294,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396002494,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396002685,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396002890,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396003089,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396003293,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396003495,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396003689,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396003897,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396004312,5.4942,2415.6,2415.4,0.28933427]
["bitfinex","ETHUSD",1726396004534,5.4942,2415.6,2415.2,4.22311573]
["bitfinex","ETHUSD",1726396004711,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726396004882,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396005082,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396005282,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396005482,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396005684,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396005923,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396006122,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396006321,5.4942,2415.6,2415.4,0.28933427]
["bitfinex","ETHUSD",1726396006619,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396006822,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726396007286,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396007485,5.4942,2415.6,2415.3,0.28946204]
["bitfinex","ETHUSD",1726396007712,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396007914,5.4942,2415.6,2415.4,0.28933427]
["bitfinex","ETHUSD",1726396008116,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396008303,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726396008513,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396008715,5.4942,2415.6,2415.5,0.28920652]
["bitfinex","ETHUSD",1726396008900,6.50481396,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396009101,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396009306,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396009487,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396009812,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396009999,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396010201,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396010515,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396010697,6.50481396,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396010902,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396011292,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396011800,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396012201,6.05845144,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396012516,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396012699,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396013029,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396013716,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396014093,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396014526,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396014728,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396014914,6.50481396,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396015491,6.50481396,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396015727,6.50481396,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396015728,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396015929,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396016092,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396016425,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396016632,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396016799,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396017007,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396017200,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396017416,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396017729,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396017919,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396018231,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396018621,5.4942,2415.6,2415.2,8.36343592]
["bitfinex","ETHUSD",1726396018819,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396019335,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396019641,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396019806,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396019995,5.4942,2415.6,2415.5,0.28922226]
["bitfinex","ETHUSD",1726396020195,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396020418,5.4942,2415.6,2415.2,5.02272253]
["bitfinex","ETHUSD",1726396020619,5.4942,2415.6,2415.3,0.28947777]
["bitfinex","ETHUSD",1726396020833,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396021045,5.4942,2415.6,2415.4,0.28935001]
["bitfinex","ETHUSD",1726396021197,5.4942,2415.6,2415.3,0.27968565]
["bitfinex","ETHUSD",1726396021505,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396021827,5.4942,2415.6,2415.3,0.26989352]
["bitfinex","ETHUSD",1726396022236,5.4942,2415.6,2415.2,4.14032]
["bitfinex","ETHUSD",1726396022406,3.47250965,2415.7,2415.4,0.26976576]
["bitfinex","ETHUSD",1726396022598,3.47250965,2415.7,2415.2,5.02272253]
["bitfinex","ETHUSD",1726396022796,3.47250965,2415.7,2415.5,0.269647]
["bitfinex","ETHUSD",1726396022995,3.47250965,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396022996,5.10515793,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396023223,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396023429,3.47250965,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396023632,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396023904,3.47250965,2415.7,2415.4,2.2818]
["bitfinex","ETHUSD",1726396024214,3.47250965,2415.7,2415.5,0.26960432]
["bitfinex","ETHUSD",1726396025058,3.47250965,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396025197,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396025403,3.47250965,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396025635,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396025840,3.47250965,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1726396026166,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396026452,3.47250965,2415.7,2415.4,0.26973207]
["bitfinex","ETHUSD",1726396026740,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396026941,3.47250965,2415.7,2415.5,0.26960432]
["bitfinex","ETHUSD",1726396027238,3.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396027451,0.47250965,2415.7,2415.6,0.26947657]
["bitfinex","ETHUSD",1726396027641,6.79534293,2415.7,2415.2,11.43146369]
["bitfinex","ETHUSD",1726396027842,3.0,2415.6,2415.2,11.43146369]
["bitfinex","ETHUSD",1726396028725,3.0,2415.6,2415.2,7.29112369]
["bitfinex","ETHUSD",1726396029238,3.0,2415.6,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396029631,3.0,2415.6,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396029812,3.0,2415.6,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396030013,3.0,2415.6,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396030344,3.0,2415.6,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396030544,3.0,2415.6,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396030952,3.0,2415.6,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396031449,3.0,2415.6,2415.4,0.26973207]
["bitfinex","ETHUSD",1726396031856,3.0,2415.6,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396032022,3.0,2415.6,2415.5,0.26960432]
["bitfinex","ETHUSD",1726396032223,3.0,2415.6,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396032421,2.3885,2415.5,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396032627,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396032944,2.3885,2415.5,2415.3,0.26985983]
["bitfinex","ETHUSD",1726396033318,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396033510,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396034088,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396034260,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396034753,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396034917,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396035119,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396035328,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396035729,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396036024,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396036230,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396036453,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396036835,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396037178,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396037474,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396037641,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396037837,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396038045,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396038454,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396038640,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396038845,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396039076,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396039584,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396039886,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396040183,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396040529,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396040925,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396041181,2.3885,2415.5,2415.4,0.26972757]
["bitfinex","ETHUSD",1726396041477,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396041703,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396042006,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396042156,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396042588,2.3885,2415.5,2415.3,0.26985533]
["bitfinex","ETHUSD",1726396042910,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396043091,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396043265,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396043472,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396043857,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396044055,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396044301,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396044501,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396044655,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396044855,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396045157,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396045703,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396046109,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396046402,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396047303,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396047457,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396047668,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396047984,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396048511,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396048810,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396049159,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396049359,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396049706,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396049907,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396050115,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396050291,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396050292,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396050659,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396050860,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396051199,2.3885,2415.5,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396051374,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396051591,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396051780,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396051972,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396052576,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396052775,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396053020,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396053161,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396053592,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396053904,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396054273,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396054606,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396055009,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396055305,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396055665,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396055859,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396056056,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396056259,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396056658,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396056856,2.3885,2415.5,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396057085,2.3885,2415.5,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396057290,5.80630965,2415.7,2415.4,0.2697253]
["bitfinex","ETHUSD",1726396057476,5.80630965,2415.7,2415.3,0.26985307]
["bitfinex","ETHUSD",1726396057676,5.80630965,2415.7,2415.5,0.26959755]
["bitfinex","ETHUSD",1726396057914,7.60503266,2415.7,2415.5,0.26959755]
["bitfinex","ETHUSD",1726396058205,7.60503266,2415.7,2415.6,0.26945634]
["bitfinex","ETHUSD",1726396058603,7.60503266,2415.7,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396059063,7.60503266,2415.7,2415.3,0.2698396]
["bitfinex","ETHUSD",1726396059574,7.60503266,2415.7,2415.2,5.00932369]
["bitfinex","ETHUSD",1726396059908,7.60503266,2415.7,2415.3,0.2698396]
["bitfinex","ETHUSD",1726396060059,3.0,2415.5,2415.3,0.2698396]
["bitfinex","ETHUSD",1726396060443,5.3338,2415.6,2415.2,0.86900369]
["bitfinex","ETHUSD",1726396060616,5.3338,2415.6,2415.3,0.2698396]
["bitfinex","ETHUSD",1726396060818,7.1401,2415.4,2415.1,0.86900369]
["bitfinex","ETHUSD",1726396061003,2.3338,2415.2,2415.0,0.86900369]
["bitfinex","ETHUSD",1726396061555,2.3338,2415.2,2414.9,0.86900369]
["bitfinex","ETHUSD",1726396061754,2.3338,2415.2,2415.1,0.27007943]
["bitfinex","ETHUSD",1726396061921,2.3338,2415.2,2415.0,0.27020723]
["bitfinex","ETHUSD",1726396062249,2.3338,2415.2,2415.1,0.27007943]
["bitfinex","ETHUSD",1726396062417,2.3338,2415.2,2414.9,0.86900369]
["bitfinex","ETHUSD",1726396062620,2.3338,2415.2,2415.0,0.27024542]
["bitfinex","ETHUSD",1726396063153,2.3338,2415.2,2414.9,0.86900369]
["bitfinex","ETHUSD",1726396063354,2.3338,2415.2,2415.1,0.27011987]
["bitfinex","ETHUSD",1726396063509,2.3338,2415.2,2415.0,0.27024767]
["bitfinex","ETHUSD",1726396063706,2.3338,2415.2,2415.1,0.27011987]
["bitfinex","ETHUSD",1726396064013,2.3338,2415.2,2414.8,5.01002369]
["bitfinex","ETHUSD",1726396064334,2.3338,2415.2,2414.9,0.27037547]
["bitfinex","ETHUSD",1726396068646,3.0,2415.1,2414.8,0.86900369]
["bitfinex","ETHUSD",1726396068939,2.3338,2415.2,2414.9,0.2704451]
["bitfinex","ETHUSD",1726396076130,2.4137,2415.0,2414.9,0.2704451]
["bitfinex","ETHUSD",1726396076535,2.4137,2414.8,2414.3,0.86900369]
["bitfinex","ETHUSD",1726396076732,4.1414,2414.7,2414.2,1.28405796]
["bitfinex","ETHUSD",1726396076935,4.1414,2414.7,2414.2,0.41505427]
["bitfinex","ETHUSD",1726396076936,2.4137,2414.5,2414.2,0.41505427]
["bitfinex","ETHUSD",1726396083758,2.4137,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1726396084395,3.0,2414.6,2414.1,2.4786]
["bitfinex","ETHUSD",1726396084396,5.4853,2414.6,2414.1,2.4786]
["bitfinex","ETHUSD",1726396085216,0.42746068,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1726396085564,0.42746068,2414.5,2413.9,2.4786]
["bitfinex","ETHUSD",1726396085914,5.4853,2414.6,2413.9,2.4786]
["bitfinex","ETHUSD",1726396086204,2.4853,2414.5,2413.9,2.4786]
["bitfinex","ETHUSD",1726396087118,3.0,2414.4,2413.9,2.4786]
["bitfinex","ETHUSD",1726396087499,3.0,2414.4,2414.0,0.27196447]
["bitfinex","ETHUSD",1726396087815,2.4853,2414.3,2414.0,0.27196447]
["bitfinex","ETHUSD",1726396087994,3.0,2414.2,2414.0,0.27196447]
["bitfinex","ETHUSD",1726396088194,3.0,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1726396088402,2.4853,2414.3,2414.1,0.27183657]
["bitfinex","ETHUSD",1726396088586,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396088769,2.4853,2414.3,2414.2,0.27170868]
["bitfinex","ETHUSD",1726396088970,6.447994,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396089206,5.4853,2414.3,2414.2,0.27170868]
["bitfinex","ETHUSD",1726396089391,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396089592,2.4853,2414.3,2414.2,0.27174016]
["bitfinex","ETHUSD",1726396089797,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396089998,2.4853,2414.3,2414.2,0.27174016]
["bitfinex","ETHUSD",1726396090178,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396090378,2.4853,2414.3,2414.2,0.27174241]
["bitfinex","ETHUSD",1726396090615,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396090815,2.4853,2414.3,2414.2,0.27177387]
["bitfinex","ETHUSD",1726396091120,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396091121,3.0,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1726396091277,2.4853,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1726396092824,2.4853,2414.3,2413.6,4.14312]
["bitfinex","ETHUSD",1726396092987,5.4853,2414.2,2413.6,4.14312]
["bitfinex","ETHUSD",1726396094530,5.4853,2414.2,2413.6,8.2862]
["bitfinex","ETHUSD",1726396095891,5.4853,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1726396096526,5.4853,2414.2,2413.6,4.14307]
["bitfinex","ETHUSD",1726396100039,9.62747,2414.2,2413.6,4.14307]
["bitfinex","ETHUSD",1726396100222,9.62747,2414.2,2413.5,2.4786]
["bitfinex","ETHUSD",1726396100223,3.0,2414.0,2413.5,2.4786]
["bitfinex","ETHUSD",1726396100898,2.4853,2413.9,2413.5,6.62191]
["bitfinex","ETHUSD",1726396101638,2.4853,2413.9,2413.5,2.4786]
["bitfinex","ETHUSD",1726396104284,2.4853,2413.9,2413.6,0.27259535]
["bitfinex","ETHUSD",1726396110395,5.3666,2414.1,2413.6,4.41577535]
["bitfinex","ETHUSD",1726396111270,5.3666,2414.1,2413.6,8.55883535]
["bitfinex","ETHUSD",1726396111498,5.3666,2414.1,2413.6,4.41565535]
["bitfinex","ETHUSD",1726396112276,6.77502693,2414.1,2413.6,4.41565535]
["bitfinex","ETHUSD",1726396113112,6.77502693,2414.1,2413.6,8.55872535]
["bitfinex","ETHUSD",1726396113300,6.77502693,2414.1,2413.6,4.41565535]
["bitfinex","ETHUSD",1726396118864,5.3666,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1726396119072,5.3666,2414.1,2413.8,0.27242717]
["bitfinex","ETHUSD",1726396119221,5.3666,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1726396119423,5.3666,2414.1,2413.8,0.27242717]
["bitfinex","ETHUSD",1726396119732,5.3666,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1726396119928,5.3666,2414.1,2413.9,0.27229925]
["bitfinex","ETHUSD",1726396120140,6.36081193,2414.1,2413.6,8.28614]
["bitfinex","ETHUSD",1726396120330,6.36081193,2414.1,2414.0,0.27217134]
["bitfinex","ETHUSD",1726396120535,6.36081193,2414.1,2413.6,4.14306]
["bitfinex","ETHUSD",1726396120751,6.36081193,2414.1,2414.0,0.2721601]
["bitfinex","ETHUSD",1726396121243,6.36081193,2414.1,2413.6,4.14306]
["bitfinex","ETHUSD",1726396121450,6.36081193,2414.1,2413.7,0.27254387]
["bitfinex","ETHUSD",1726396124357,5.3666,2414.1,2413.7,0.27254387]
["bitfinex","ETHUSD",1726396134415,9.50895,2414.1,2413.7,0.27254387]
["bitfinex","ETHUSD",1726396134901,9.50895,2414.1,2413.8,0.2723178]
["bitfinex","ETHUSD",1726396135109,9.50895,2414.1,2413.5,7.49093369]
["bitfinex","ETHUSD",1726396135266,9.50895,2414.1,2413.6,0.27257367]
["bitfinex","ETHUSD",1726396137498,9.50895,2414.1,2413.6,1.14157736]
["bitfinex","ETHUSD",1726396137805,9.50895,2414.1,2413.6,0.27257367]
["bitfinex","ETHUSD",1726396139605,9.50895,2414.1,2413.6,1.14157736]
["bitfinex","ETHUSD",1726396142628,9.50895,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396143414,11.30736072,2414.1,2413.6,4.41573367]
["bitfinex","ETHUSD",1726396143729,11.30736072,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396143929,9.50895,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396145585,11.24043318,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396145830,9.50895,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396147594,5.3666,2414.1,2413.6,5.28473736]
["bitfinex","ETHUSD",1726396150600,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396151129,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396151513,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396151839,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396152343,5.3666,2414.1,2413.9,0.27202877]
["bitfinex","ETHUSD",1726396152546,5.3666,2414.1,2413.7,5.01197369]
["bitfinex","ETHUSD",1726396152760,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396153138,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396153347,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396153651,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396153824,5.3666,2414.1,2413.9,0.27202877]
["bitfinex","ETHUSD",1726396154029,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396154215,5.3666,2414.1,2414.0,0.27190086]
["bitfinex","ETHUSD",1726396154407,5.3666,2414.1,2413.9,0.27202877]
["bitfinex","ETHUSD",1726396154642,5.3666,2414.1,2414.0,0.27190086]
["bitfinex","ETHUSD",1726396154839,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396155085,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396155298,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396155656,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396155855,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396156089,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396156290,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396156469,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396156680,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396156904,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396157078,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396157287,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396157595,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396157807,5.3666,2414.1,2413.9,0.27202877]
["bitfinex","ETHUSD",1726396157954,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396158156,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396158458,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396158658,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396158855,5.3666,2414.1,2413.8,0.27215669]
["bitfinex","ETHUSD",1726396159160,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396159353,5.3666,2414.1,2413.9,0.27202877]
["bitfinex","ETHUSD",1726396159582,5.3666,2414.1,2413.6,5.01206369]
["bitfinex","ETHUSD",1726396159787,5.3666,2414.1,2414.0,0.27190086]
["bitfinex","ETHUSD",1726396159985,5.3666,2414.1,2413.7,0.86900369]
["bitfinex","ETHUSD",1726396160191,5.3666,2414.1,2414.0,0.27190086]
["bitfinex","ETHUSD",1726396160403,5.3666,2414.1,2413.6,5.01206369]
["bitfinex","ETHUSD",1726396160904,5.3666,2414.1,2413.7,0.27228463]
["bitfinex","ETHUSD",1726396170732,5.3666,2414.1,2413.7,1.14128832]
["bitfinex","ETHUSD",1726396171492,3.4334493,2414.2,2413.8,3.20110369]
["bitfinex","ETHUSD",1726396171693,3.4334493,2414.2,2413.9,0.27202654]
["bitfinex","ETHUSD",1726396171893,3.0,2414.2,2413.9,0.27202654]
["bitfinex","ETHUSD",1726396174747,5.4803,2414.3,2413.9,0.27202654]
["bitfinex","ETHUSD",1726396175045,5.4803,2414.3,2413.9,1.63061671]
["bitfinex","ETHUSD",1726396175217,2.4803,2414.3,2413.9,1.63061671]
["bitfinex","ETHUSD",1726396175424,2.4803,2414.3,2414.0,0.27189863]
["bitfinex","ETHUSD",1726396175632,2.4803,2414.3,2413.9,1.63061671]
["bitfinex","ETHUSD",1726396175800,2.4803,2414.3,2414.1,0.27177073]
["bitfinex","ETHUSD",1726396175999,2.4803,2414.3,2413.9,0.86900369]
["bitfinex","ETHUSD",1726396176302,2.4803,2414.3,2414.0,0.27189863]
["bitfinex","ETHUSD",1726396176733,2.4803,2414.3,2413.8,0.86900369]
["bitfinex","ETHUSD",1726396177038,2.4803,2414.3,2413.9,0.27202654]
["bitfinex","ETHUSD",1726396177428,2.4803,2414.3,2413.8,0.86900369]
["bitfinex","ETHUSD",1726396177800,2.4803,2414.3,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396178195,2.4803,2414.3,2413.8,5.01173369]
["bitfinex","ETHUSD",1726396178622,2.4803,2414.3,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396183515,3.0,2414.2,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396183694,5.4803,2414.2,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396183900,2.4803,2414.2,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396205422,3.0,2414.2,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396205636,5.377,2414.1,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396205849,2.377,2414.1,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396209377,6.51938,2414.1,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396209578,6.5195,2414.0,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396209820,5.377,2414.0,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396210103,10.72935476,2414.0,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396213207,6.58685476,2414.0,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396214672,10.72935476,2414.0,2413.9,0.27197707]
["bitfinex","ETHUSD",1726396217406,2.377,2413.8,2413.3,0.86900369]
["bitfinex","ETHUSD",1726396217832,2.377,2413.8,2413.4,0.27230484]
["bitfinex","ETHUSD",1726396218132,2.377,2413.8,2413.3,5.01265369]
["bitfinex","ETHUSD",1726396218334,2.377,2413.8,2413.5,0.27217688]
["bitfinex","ETHUSD",1726396218628,2.377,2413.8,2413.6,0.2721051]
["bitfinex","ETHUSD",1726396218928,2.377,2413.8,2413.3,5.01265369]
["bitfinex","ETHUSD",1726396219107,2.377,2413.8,2413.7,0.27197716]
["bitfinex","ETHUSD",1726396219289,2.377,2413.8,2413.3,5.01265369]
["bitfinex","ETHUSD",1726396219491,2.377,2413.8,2413.7,0.27197716]
["bitfinex","ETHUSD",1726396219691,2.377,2413.8,2413.3,4.14365]
["bitfinex","ETHUSD",1726396219891,2.377,2413.8,2413.7,0.27197716]
["bitfinex","ETHUSD",1726396220390,2.377,2413.8,2413.3,4.14365]
["bitfinex","ETHUSD",1726396220591,2.377,2413.8,2413.4,6.87017102]
["bitfinex","ETHUSD",1726396222841,5.377,2414.0,2413.4,6.87017102]
["bitfinex","ETHUSD",1726396223191,5.377,2414.0,2413.4,6.87009102]
["bitfinex","ETHUSD",1726396223551,5.377,2414.0,2413.4,11.01351102]
["bitfinex","ETHUSD",1726396223832,5.377,2414.0,2413.4,6.87008102]
["bitfinex","ETHUSD",1726396224945,5.377,2414.0,2413.4,11.01347102]
["bitfinex","ETHUSD",1726396225228,5.377,2414.0,2413.4,6.87005102]
["bitfinex","ETHUSD",1726396225627,5.377,2414.0,2413.4,11.01344102]
["bitfinex","ETHUSD",1726396225804,5.377,2414.0,2413.4,6.87005102]
["bitfinex","ETHUSD",1726396226631,2.377,2414.0,2413.6,6.46527]
["bitfinex","ETHUSD",1726396226795,2.377,2414.0,2413.7,0.27197266]
["bitfinex","ETHUSD",1726396227136,3.0,2414.1,2413.7,0.27197266]
["bitfinex","ETHUSD",1726396227690,9.99113439,2414.2,2413.8,6.46493]
["bitfinex","ETHUSD",1726396227993,0.43343439,2414.2,2413.8,6.46493]
["bitfinex","ETHUSD",1726396228193,0.43343439,2414.2,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396228408,2.2677,2414.4,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396228637,3.81079232,2414.4,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396229190,3.0,2414.3,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396236649,7.14201,2414.3,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396239880,2.2677,2414.2,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396240178,3.0,2414.1,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396240350,4.355187,2414.1,2413.9,0.27171681]
["bitfinex","ETHUSD",1726396240755,4.355187,2414.1,2413.7,2.3221]
["bitfinex","ETHUSD",1726396240958,3.0,2414.1,2414.0,0.27151023]
["bitfinex","ETHUSD",1726396241441,3.0,2414.1,2413.7,2.3221]
["bitfinex","ETHUSD",1726396241781,3.0,2414.1,2413.8,0.27176606]
["bitfinex","ETHUSD",1726396242330,3.0,2414.1,2413.9,0.27163814]
["bitfinex","ETHUSD",1726396242646,3.0,2414.1,2413.7,2.3221]
["bitfinex","ETHUSD",1726396242986,3.0,2414.1,2413.8,0.27176606]
["bitfinex","ETHUSD",1726396243343,8.497528,2414.1,2413.8,0.27176606]
["bitfinex","ETHUSD",1726396243648,8.497528,2414.1,2413.9,0.27163814]
["bitfinex","ETHUSD",1726396243979,8.497528,2414.1,2413.5,7.33443369]
["bitfinex","ETHUSD",1726396244183,8.497528,2414.1,2414.0,0.27151023]
["bitfinex","ETHUSD",1726396244385,8.497528,2414.1,2413.5,6.46543]
["bitfinex","ETHUSD",1726396244386,8.497528,2414.1,2413.5,7.33443369]
["bitfinex","ETHUSD",1726396244584,8.497528,2414.1,2414.0,0.27151023]
["bitfinex","ETHUSD",1726396244787,8.497528,2414.1,2413.5,7.33443369]
["bitfinex","ETHUSD",1726396245016,10.937028,2414.1,2413.5,7.33443369]
["bitfinex","ETHUSD",1726396245316,1.0937028,2414.0,2413.6,0.27202194]
["bitfinex","ETHUSD",1726396245814,3.0,2413.8,2413.6,0.27202194]
["bitfinex","ETHUSD",1726396246379,17.672005,2413.7,2413.6,0.27202194]
["bitfinex","ETHUSD",1726396246575,4.14375,2413.3,2412.8,0.0442849]
["bitfinex","ETHUSD",1726396246885,5.4395,2413.1,2412.8,0.0442849]
["bitfinex","ETHUSD",1726396247303,5.4395,2413.1,2412.6,2.44961648]
["bitfinex","ETHUSD",1726396247304,5.4395,2413.1,2412.6,2.44390138]
["bitfinex","ETHUSD",1726396247512,10.541942,2413.1,2412.6,2.44390138]
["bitfinex","ETHUSD",1726396247719,6.397842,2413.1,2412.6,2.44390138]
["bitfinex","ETHUSD",1726396249814,10.541922,2413.1,2412.6,2.44390138]
["bitfinex","ETHUSD",1726396250377,3.0,2412.9,2412.4,6.59391]
["bitfinex","ETHUSD",1726396253335,3.0,2412.9,2412.4,2.4488]
["bitfinex","ETHUSD",1726396253623,7.1444,2412.9,2412.4,2.4488]
["bitfinex","ETHUSD",1726396255555,2.4395,2412.8,2412.4,2.4488]
["bitfinex","ETHUSD",1726396256429,3.0,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396256630,7.14473,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396257558,8.10373242,2412.8,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396257559,2.4395,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396257769,2.68345,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396257978,9.82869,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396258265,5.68345,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396259018,0.24395,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396259353,3.0,2412.5,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396260847,7.14508,2412.5,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396261222,7.14508,2412.5,2412.4,0.25435976]
["bitfinex","ETHUSD",1726396261429,3.0,2412.5,2412.4,0.25435976]
["bitfinex","ETHUSD",1726396261729,3.958441,2412.5,2412.4,0.25435976]
["bitfinex","ETHUSD",1726396265871,1.95347392,2412.8,2412.4,2.75355976]
["bitfinex","ETHUSD",1726396266071,0.4338015,2412.8,2412.4,2.4992]
["bitfinex","ETHUSD",1726396266365,2.3065,2412.9,2412.4,2.4992]
["bitfinex","ETHUSD",1726396266366,2.3065,2412.9,2412.6,4.1448]
["bitfinex","ETHUSD",1726396266720,2.3065,2412.9,2412.7,0.25429406]
["bitfinex","ETHUSD",1726396267365,5.3065,2412.9,2412.4,6.64432]
["bitfinex","ETHUSD",1726396267633,6.3474082,2412.9,2412.4,6.64432]
["bitfinex","ETHUSD",1726396267935,6.3474082,2412.9,2412.5,0.25455017]
["bitfinex","ETHUSD",1726396272120,10.4918382,2412.9,2412.5,0.25455017]
["bitfinex","ETHUSD",1726396272328,4.14458,2412.8,2412.5,0.25455017]
["bitfinex","ETHUSD",1726396272636,4.14458,2412.8,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396272637,3.0,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396272839,4.04919882,2412.7,2412.6,0.25442874]
["bitfinex","ETHUSD",1726396273157,4.04919882,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396273158,2.3065,2412.6,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396273311,3.63556988,2412.5,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396276233,5.3065,2412.6,2412.4,0.25464283]
["bitfinex","ETHUSD",1726396277644,5.3065,2412.5,2412.4,0.25464283]
["bitfinex","ETHUSD",1726396277812,6.35654488,2412.5,2412.4,0.25464283]
["bitfinex","ETHUSD",1726396279054,6.35569882,2412.7,2412.4,0.25464283]
["bitfinex","ETHUSD",1726396284362,10.00338857,2412.9,2412.4,0.25464283]
["bitfinex","ETHUSD",1726396285149,10.00338857,2412.9,2412.5,2.3762]
["bitfinex","ETHUSD",1726396285454,10.00338857,2412.9,2412.6,0.25430509]
["bitfinex","ETHUSD",1726396285660,5.85899857,2412.9,2412.6,0.25430509]
["bitfinex","ETHUSD",1726396285962,7.58832943,2412.9,2412.6,0.25430509]
["bitfinex","ETHUSD",1726396287956,7.58832943,2412.9,2412.4,6.52141]
["bitfinex","ETHUSD",1726396288158,7.58832943,2412.9,2412.7,0.25417704]
["bitfinex","ETHUSD",1726396288356,7.58832943,2412.9,2412.4,6.52141]
["bitfinex","ETHUSD",1726396288551,7.58832943,2412.9,2412.8,0.25404901]
["bitfinex","ETHUSD",1726396288773,7.58832943,2412.9,2412.4,6.52141]
["bitfinex","ETHUSD",1726396288982,7.58832943,2412.9,2412.8,0.25404901]
["bitfinex","ETHUSD",1726396289157,7.58832943,2412.9,2412.4,6.52141]
["bitfinex","ETHUSD",1726396289357,1.17326394,2412.8,2412.4,6.52141]
["bitfinex","ETHUSD",1726396289579,7.58832943,2412.9,2412.4,6.52141]
["bitfinex","ETHUSD",1726396291278,7.58832943,2412.9,2412.5,0.25441102]
["bitfinex","ETHUSD",1726396292194,5.85899857,2412.9,2412.5,0.25441102]
["bitfinex","ETHUSD",1726396294216,10.00342857,2412.9,2412.5,0.25441102]
["bitfinex","ETHUSD",1726396294705,10.00342857,2412.9,2412.3,6.98870645]
["bitfinex","ETHUSD",1726396295000,10.00342857,2412.9,2412.6,0.25428296]
["bitfinex","ETHUSD",1726396295202,10.00342857,2412.9,2412.3,6.98870645]
["bitfinex","ETHUSD",1726396295396,8.39244145,2412.9,2412.7,0.25415491]
["bitfinex","ETHUSD",1726396295551,12.53683145,2412.9,2412.3,6.98870645]
["bitfinex","ETHUSD",1726396296059,0.55,2412.8,2412.4,0.25453909]
["bitfinex","ETHUSD",1726396296273,2.39130296,2412.8,2412.4,0.25453909]
["bitfinex","ETHUSD",1726396296589,5.39130296,2412.8,2412.4,0.25453909]
["bitfinex","ETHUSD",1726396296958,9.53586296,2412.8,2412.4,0.25453909]
["bitfinex","ETHUSD",1726396297356,9.53586296,2412.8,2412.4,0.25317016]
["bitfinex","ETHUSD",1726396297585,4.41267497,2412.7,2412.4,0.25317016]
["bitfinex","ETHUSD",1726396298103,4.41267497,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396298288,4.41267497,2412.7,2412.5,0.2543322]
["bitfinex","ETHUSD",1726396298629,4.41267497,2412.7,2412.6,0.2542152]
["bitfinex","ETHUSD",1726396298801,4.41267497,2412.7,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396298802,2.4252,2412.6,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396299126,3.0,2412.5,2412.4,0.25447133]
["bitfinex","ETHUSD",1726396299687,7.14507,2412.5,2412.4,0.25447133]
["bitfinex","ETHUSD",1726396300285,9.57027,2412.5,2412.4,0.25447133]
["bitfinex","ETHUSD",1726396300491,11.84048,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396300724,42.96715888,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396301031,30.96715888,2412.4,2412.3,2.84332645]
["bitfinex","ETHUSD",1726396301198,8.29118,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396301396,16.43178681,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396301935,5.16540681,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396302090,11.372743,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396302444,16.07846899,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396302596,18.31740057,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396303014,9.39465757,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396303360,11.89128458,2412.2,2412.1,0.28536951]
["bitfinex","ETHUSD",1726396303486,11.89128458,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396303487,11.05379158,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396303693,5.23893158,2412.2,2412.1,0.28536951]
["bitfinex","ETHUSD",1726396303918,5.23893158,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396304535,12.32742158,2412.2,2412.1,0.28536951]
["bitfinex","ETHUSD",1726396304829,10.08849,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396305031,14.23408,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396305629,10.08849,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396305829,11.6849466,2412.2,2412.1,0.28536287]
["bitfinex","ETHUSD",1726396306039,31.9378806,2412.2,2412.1,0.28536287]
["bitfinex","ETHUSD",1726396306372,33.35182459,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396307266,31.6212986,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396307766,27.4757086,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396307926,31.6212986,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396310982,32.05419875,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396311868,37.93031474,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396312166,37.92606192,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396312364,38.35981154,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396313764,36.19978875,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396313950,37.92556743,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396314870,36.19978875,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396315274,37.92508044,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396316264,38.35895261,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396316481,34.21336261,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396316637,38.35895261,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396317527,34.21336261,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396318375,32.48807092,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396318575,38.35895261,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396319375,36.63366092,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396320432,32.48807092,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396321381,67.07230892,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396322076,62.75682692,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396323838,68.0284715,2412.2,2412.1,0.0392849]
["bitfinex","ETHUSD",1726396324490,4.14696,2411.4,2411.3,2.4800849]
["bitfinex","ETHUSD",1726396324692,4.14696,2411.4,2411.3,0.0392849]
["bitfinex","ETHUSD",1726396324693,7.69696,2411.4,2411.3,0.0392849]
["bitfinex","ETHUSD",1726396324878,7.69696,2411.4,2410.7,4.14808]
["bitfinex","ETHUSD",1726396324879,23.0082,2410.8,2409.9,1.78119933]
["bitfinex","ETHUSD",1726396325049,68.69771,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396325388,28.789977,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396325744,32.938147,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396325943,36.2319617,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396326191,33.9037617,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396326846,36.2319617,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396327303,15.754005,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396327587,4.14794,2410.9,2410.6,2.3675049]
["bitfinex","ETHUSD",1726396327895,2.76130815,2411.4,2410.6,2.3675049]
["bitfinex","ETHUSD",1726396327896,4.14777,2411.0,2410.6,2.3675049]
["bitfinex","ETHUSD",1726396328046,4.14817,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396328244,20.457505,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396328586,17.89834,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396328768,8.016179,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396328968,9.6473939,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396329165,7.6615069,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396329366,0.55,2410.7,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396330144,3.0,2411.0,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396330503,9.6182,2411.3,2410.6,4.9e-06]
["bitfinex","ETHUSD",1726396330504,0.55,2411.2,2410.7,2.3675]
["bitfinex","ETHUSD",1726396330652,4.14752,2411.1,2410.7,2.59819051]
["bitfinex","ETHUSD",1726396330845,1.00513082,2411.2,2410.7,2.59819051]
["bitfinex","ETHUSD",1726396331166,4.14727,2411.3,2410.7,2.59819051]
["bitfinex","ETHUSD",1726396332164,0.43310815,2411.4,2410.7,6.74635051]
["bitfinex","ETHUSD",1726396332165,7.58012815,2411.4,2410.7,6.74635051]
["bitfinex","ETHUSD",1726396332361,0.43310815,2411.4,2410.8,6.51549]
["bitfinex","ETHUSD",1726396332595,7.29,2411.5,2411.0,2.3675]
["bitfinex","ETHUSD",1726396332756,11.43683,2411.5,2411.0,2.3675]
["bitfinex","ETHUSD",1726396333158,13.56747819,2411.5,2411.1,0.23002255]
["bitfinex","ETHUSD",1726396333877,3.0,2411.4,2411.1,0.23002255]
["bitfinex","ETHUSD",1726396334196,7.29,2411.5,2411.3,2.3675]
["bitfinex","ETHUSD",1726396334363,4.14618,2411.9,2411.3,2.3675]
["bitfinex","ETHUSD",1726396334558,5.21705077,2411.9,2411.4,0.2296205]
["bitfinex","ETHUSD",1726396334808,5.21705077,2411.9,2411.3,2.3675]
["bitfinex","ETHUSD",1726396335111,4.14618,2411.9,2411.3,2.3675]
["bitfinex","ETHUSD",1726396335320,7.29,2412.2,2410.7,0.08294463]
["bitfinex","ETHUSD",1726396335321,7.29,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1726396335532,4.14548,2412.3,2411.6,2.3675]
["bitfinex","ETHUSD",1726396335666,4.14548,2412.3,2411.6,6.51411]
["bitfinex","ETHUSD",1726396335865,8.29106,2412.3,2411.7,0.22919672]
["bitfinex","ETHUSD",1726396336099,4.14548,2412.3,2411.7,0.22919672]
["bitfinex","ETHUSD",1726396336881,11.43513,2412.5,2411.9,2.3675]
["bitfinex","ETHUSD",1726396337266,11.43513,2412.5,2412.0,0.22852423]
["bitfinex","ETHUSD",1726396337267,7.29,2412.5,2412.0,0.22852423]
["bitfinex","ETHUSD",1726396337467,4.14478,2412.7,2412.1,2.3675]
["bitfinex","ETHUSD",1726396337695,6.07439056,2412.7,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396338585,0.55,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396339308,3.55,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396340106,7.69497,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396340266,9.11906071,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396341479,4.14508,2412.5,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396341684,9.11906071,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396344006,13.26413071,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396344213,9.11906071,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396344518,13.26412071,2412.6,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396345213,4.1451,2412.5,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396345401,3.0,2412.4,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396345917,3.0,2412.5,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396346083,7.14508,2412.5,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396346711,7.69553,2412.3,2412.1,2.59587866]
["bitfinex","ETHUSD",1726396346905,3.55,2412.3,2412.1,0.22837866]
["bitfinex","ETHUSD",1726396347106,3.55,2412.3,2411.9,2.4887]
["bitfinex","ETHUSD",1726396347321,7.69542,2412.3,2412.2,0.2280237]
["bitfinex","ETHUSD",1726396347532,4.14561,2412.2,2411.9,2.4887]
["bitfinex","ETHUSD",1726396347765,3.55,2412.1,2411.9,2.4887]
["bitfinex","ETHUSD",1726396349795,3.92579318,2412.3,2411.9,2.4887]
["bitfinex","ETHUSD",1726396350038,8.07122318,2412.3,2411.9,2.4887]
["bitfinex","ETHUSD",1726396350537,7.29,2412.6,2412.0,2.4887]
["bitfinex","ETHUSD",1726396350538,3.0,2412.5,2412.0,2.4887]
["bitfinex","ETHUSD",1726396350739,3.0,2412.5,2412.0,4.39465]
["bitfinex","ETHUSD",1726396350939,3.0,2412.5,2412.1,2.4887]
["bitfinex","ETHUSD",1726396351447,3.0,2412.5,2412.2,0.2280237]
["bitfinex","ETHUSD",1726396351674,0.03928,2412.8,2412.3,2.4887]
["bitfinex","ETHUSD",1726396351805,0.03928,2412.8,2412.6,2.4887]
["bitfinex","ETHUSD",1726396352004,0.03928,2412.8,2412.6,6.63359]
["bitfinex","ETHUSD",1726396352244,0.03928,2412.8,2412.7,0.22737026]
["bitfinex","ETHUSD",1726396353538,0.03928,2412.8,2412.7,2.71607026]
["bitfinex","ETHUSD",1726396357356,0.03928,2412.8,2412.7,3.40216629]
["bitfinex","ETHUSD",1726396359348,0.03928,2412.8,2412.7,7.54689629]
["bitfinex","ETHUSD",1726396359697,0.03928,2412.8,2412.7,11.77451596]
["bitfinex","ETHUSD",1726396360253,0.03928,2412.8,2412.7,11.69162629]
["bitfinex","ETHUSD",1726396360475,0.03928,2412.8,2412.7,15.83635629]
["bitfinex","ETHUSD",1726396360785,0.03928,2412.8,2412.7,11.69162629]
["bitfinex","ETHUSD",1726396365707,0.03928,2412.8,2412.7,15.83635629]
["bitfinex","ETHUSD",1726396365873,0.03928,2412.8,2412.7,11.69162629]
["bitfinex","ETHUSD",1726396366269,0.03928,2412.8,2412.7,15.83635629]
["bitfinex","ETHUSD",1726396366666,7.29,2413.3,2413.2,8.28774]
["bitfinex","ETHUSD",1726396366908,3.0,2413.8,2413.4,4.14353]
["bitfinex","ETHUSD",1726396367291,7.72385667,2413.9,2413.4,4.36958354]
["bitfinex","ETHUSD",1726396367497,7.72385667,2413.9,2413.4,6.71278354]
["bitfinex","ETHUSD",1726396367669,7.29,2413.9,2413.4,7.79843089]
["bitfinex","ETHUSD",1726396368091,7.29,2413.9,2413.5,4.14328]
["bitfinex","ETHUSD",1726396368329,0.0291159,2413.9,2413.5,4.14328]
["bitfinex","ETHUSD",1726396368554,0.0291159,2413.9,2413.6,0.22579763]
["bitfinex","ETHUSD",1726396368995,7.14234,2414.1,2413.6,0.22579763]
["bitfinex","ETHUSD",1726396369199,9.28970599,2414.1,2413.6,0.22579763]
["bitfinex","ETHUSD",1726396369632,5.14736599,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396369935,3.0,2414.1,2413.8,0.22554175]
["bitfinex","ETHUSD",1726396370230,3.0,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396370433,3.0,2414.1,2413.9,0.22541383]
["bitfinex","ETHUSD",1726396370738,3.0,2414.1,2413.8,0.22554175]
["bitfinex","ETHUSD",1726396370937,3.0,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396371144,3.0,2414.1,2413.9,0.22509358]
["bitfinex","ETHUSD",1726396371341,3.0,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396371541,3.0,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396371727,3.0,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396371728,4.49374199,2414.1,2413.7,2.3432]
["bitfinex","ETHUSD",1726396372040,5.3939,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396372339,3.0,2414.1,2413.6,4.14313]
["bitfinex","ETHUSD",1726396372497,3.0,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396372832,3.0,2414.1,2413.6,4.14313]
["bitfinex","ETHUSD",1726396373065,3.0,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396373265,3.0,2414.1,2413.9,2.3432]
["bitfinex","ETHUSD",1726396373475,3.0,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396375937,3.0,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396376153,3.0,2414.1,2414.0,0.22496567]
["bitfinex","ETHUSD",1726396376557,3.0,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396377245,3.0,2414.1,2413.8,0.22522151]
["bitfinex","ETHUSD",1726396377784,3.0,2414.1,2413.9,0.22509358]
["bitfinex","ETHUSD",1726396377785,7.14243,2414.1,2413.9,0.22509358]
["bitfinex","ETHUSD",1726396377978,3.72135578,2414.1,2413.9,0.22509358]
["bitfinex","ETHUSD",1726396378270,3.72135578,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396378454,7.86368578,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396378775,7.86368578,2414.1,2413.8,0.22522151]
["bitfinex","ETHUSD",1726396378973,7.86368578,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396379332,7.86368578,2414.1,2413.8,0.22522151]
["bitfinex","ETHUSD",1726396379758,7.86368578,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396379964,7.86368578,2414.1,2413.9,0.22509358]
["bitfinex","ETHUSD",1726396380162,7.86368578,2414.1,2413.7,2.2977]
["bitfinex","ETHUSD",1726396380469,2.4162,2414.0,2413.5,4.14322]
["bitfinex","ETHUSD",1726396380881,3.72135578,2414.1,2413.6,2.2977]
["bitfinex","ETHUSD",1726396381038,3.0,2414.1,2413.6,2.2977]
["bitfinex","ETHUSD",1726396381238,4.14261,2414.0,2413.7,0.22531895]
["bitfinex","ETHUSD",1726396381474,5.27822478,2414.0,2413.7,0.22531895]
["bitfinex","ETHUSD",1726396383274,4.14261,2414.0,2413.6,2.2977]
["bitfinex","ETHUSD",1726396383775,4.14261,2414.0,2413.7,0.22528848]
["bitfinex","ETHUSD",1726396385982,3.0,2414.1,2413.7,0.22528848]
["bitfinex","ETHUSD",1726396386659,0.0713178,2414.2,2413.7,4.36820848]
["bitfinex","ETHUSD",1726396386845,0.0713178,2414.2,2413.8,2.4942]
["bitfinex","ETHUSD",1726396387383,0.0713178,2414.2,2413.9,0.2250348]
["bitfinex","ETHUSD",1726396389088,4.2134878,2414.2,2413.9,0.2250348]
["bitfinex","ETHUSD",1726396389255,3.0,2414.1,2413.9,0.2250348]
["bitfinex","ETHUSD",1726396389455,7.14236,2414.1,2413.9,0.2250348]
["bitfinex","ETHUSD",1726396389766,3.0,2414.1,2413.9,0.2250348]
["bitfinex","ETHUSD",1726396392697,0.0713178,2414.2,2414.0,6.63664]
["bitfinex","ETHUSD",1726396392896,0.0713178,2414.2,2414.0,2.4942]
["bitfinex","ETHUSD",1726396393078,0.0713178,2414.2,2414.1,0.2247289]
["bitfinex","ETHUSD",1726396393653,0.0713178,2414.2,2414.1,2.7189289]
["bitfinex","ETHUSD",1726396393855,0.0713178,2414.2,2414.1,3.52338176]
["bitfinex","ETHUSD",1726396394053,0.0713178,2414.2,2414.1,7.66571176]
["bitfinex","ETHUSD",1726396394254,0.0713178,2414.2,2414.1,11.80804176]
["bitfinex","ETHUSD",1726396396825,0.0713178,2414.2,2414.1,15.95037176]
["bitfinex","ETHUSD",1726396397618,0.0713178,2414.2,2414.1,18.95037176]
["bitfinex","ETHUSD",1726396397919,7.29,2414.6,2414.5,10.77748]
["bitfinex","ETHUSD",1726396398119,0.0422019,2415.0,2414.8,2.4942]
["bitfinex","ETHUSD",1726396398630,0.0422019,2415.0,2414.9,0.22351238]
["bitfinex","ETHUSD",1726396399389,0.0422019,2415.0,2414.9,6.85866238]
["bitfinex","ETHUSD",1726396399589,0.0422019,2415.0,2414.9,8.04972477]
["bitfinex","ETHUSD",1726396400489,0.0422019,2415.0,2414.9,7.96692171]
["bitfinex","ETHUSD",1726396401327,0.0422019,2415.0,2414.9,3.82597171]
["bitfinex","ETHUSD",1726396401501,0.0422019,2415.0,2414.9,12.10787171]
["bitfinex","ETHUSD",1726396401701,0.0422019,2415.0,2414.9,10.99961238]
["bitfinex","ETHUSD",1726396402540,0.0422019,2415.0,2414.9,15.14056238]
["bitfinex","ETHUSD",1726396403060,0.0422019,2415.0,2414.9,10.99961238]
["bitfinex","ETHUSD",1726396404874,0.0422019,2415.0,2414.9,15.14056238]
["bitfinex","ETHUSD",1726396405030,0.0422019,2415.0,2414.9,16.65461862]
["bitfinex","ETHUSD",1726396405358,0.0422019,2415.0,2414.9,19.65461862]
["bitfinex","ETHUSD",1726396405564,1.9e-06,2415.0,2414.9,19.65461862]
["bitfinex","ETHUSD",1726396406364,1.9e-06,2415.0,2414.9,20.20461862]
["bitfinex","ETHUSD",1726396408847,0.0422019,2415.7,2415.6,10.637]
["bitfinex","ETHUSD",1726396409352,0.0422019,2415.7,2415.6,10.85903718]
["bitfinex","ETHUSD",1726396410870,0.0422019,2415.7,2415.6,6.71928718]
["bitfinex","ETHUSD",1726396411081,0.0422019,2415.7,2415.6,0.22203718]
["bitfinex","ETHUSD",1726396411575,0.0422019,2415.7,2415.6,0.22183938]
["bitfinex","ETHUSD",1726396412045,0.0422019,2415.7,2415.2,4.14032]
["bitfinex","ETHUSD",1726396412249,0.0422019,2415.7,2415.6,0.22183938]
["bitfinex","ETHUSD",1726396412459,0.0422019,2415.7,2415.3,5.204084]
["bitfinex","ETHUSD",1726396412774,6.56396,2415.6,2415.0,0.74967096]
["bitfinex","ETHUSD",1726396412980,6.56396,2415.6,2415.4,0.22209487]
["bitfinex","ETHUSD",1726396413181,6.56396,2415.6,2415.0,0.74967096]
["bitfinex","ETHUSD",1726396413382,6.56396,2415.6,2415.5,0.22196712]
["bitfinex","ETHUSD",1726396413554,6.56396,2415.6,2415.1,0.3107171]
["bitfinex","ETHUSD",1726396413876,6.56396,2415.6,2415.5,0.21906196]
["bitfinex","ETHUSD",1726396414488,6.56396,2415.6,2415.1,0.3107171]
["bitfinex","ETHUSD",1726396414652,6.56396,2415.6,2415.5,0.21906196]
["bitfinex","ETHUSD",1726396414841,6.56396,2415.6,2415.1,0.3107171]
["bitfinex","ETHUSD",1726396415350,6.56396,2415.6,2415.2,0.21944525]
["bitfinex","ETHUSD",1726396415688,2.4241,2415.6,2415.2,0.21944525]
["bitfinex","ETHUSD",1726396415868,0.0422019,2415.7,2415.2,0.21944525]
["bitfinex","ETHUSD",1726396416039,0.0422019,2415.7,2415.3,2.3575]
["bitfinex","ETHUSD",1726396416546,0.0422019,2415.7,2415.3,2.59325]
["bitfinex","ETHUSD",1726396417845,0.0422019,2415.7,2415.4,0.21918972]
["bitfinex","ETHUSD",1726396418994,0.0422019,2415.7,2415.2,4.1403]
["bitfinex","ETHUSD",1726396419187,0.0422019,2415.7,2415.5,0.21906196]
["bitfinex","ETHUSD",1726396419381,0.0422019,2415.7,2415.3,4.22295303]
["bitfinex","ETHUSD",1726396419607,0.0422019,2415.7,2415.6,0.21893422]
["bitfinex","ETHUSD",1726396419809,0.0422019,2415.7,2415.5,6.49731]
["bitfinex","ETHUSD",1726396420011,0.0422019,2415.7,2415.6,0.21893422]
["bitfinex","ETHUSD",1726396420214,0.0422019,2415.7,2415.6,4.35868422]
["bitfinex","ETHUSD",1726396420401,0.0422019,2415.7,2415.6,5.45257929]
["bitfinex","ETHUSD",1726396420983,0.0422019,2415.7,2415.6,5.53536126]
["bitfinex","ETHUSD",1726396421834,0.0422019,2415.7,2415.6,12.03261126]
["bitfinex","ETHUSD",1726396422042,0.0422019,2415.7,2415.6,10.93871619]
["bitfinex","ETHUSD",1726396423334,0.0422019,2415.7,2415.6,10.85593422]
["bitfinex","ETHUSD",1726396423710,0.0422019,2415.7,2415.6,6.71618422]
["bitfinex","ETHUSD",1726396423914,0.0422019,2415.7,2415.6,0.21893422]
["bitfinex","ETHUSD",1726396424724,0.0422019,2415.7,2415.6,0.21894509]
["bitfinex","ETHUSD",1726396424926,0.0422019,2415.7,2415.4,4.13996]
["bitfinex","ETHUSD",1726396425128,0.0422019,2415.7,2415.5,0.21907283]
["bitfinex","ETHUSD",1726396425617,0.0422019,2415.7,2415.2,6.41305]
["bitfinex","ETHUSD",1726396425812,0.0422019,2415.7,2415.6,0.21897334]
["bitfinex","ETHUSD",1726396426010,4.1818819,2415.7,2415.2,2.2727]
["bitfinex","ETHUSD",1726396426246,0.0422019,2415.7,2415.6,0.21897334]
["bitfinex","ETHUSD",1726396426425,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396426956,0.0422019,2415.7,2415.3,0.21935877]
["bitfinex","ETHUSD",1726396427274,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396427552,0.0422019,2415.7,2415.3,0.21939354]
["bitfinex","ETHUSD",1726396427760,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396427927,0.0422019,2415.7,2415.4,0.21926578]
["bitfinex","ETHUSD",1726396428132,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396428446,0.0422019,2415.7,2415.3,0.21939354]
["bitfinex","ETHUSD",1726396428857,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396429012,0.0422019,2415.7,2415.4,0.21926578]
["bitfinex","ETHUSD",1726396429214,0.0422019,2415.7,2415.2,2.914038]
["bitfinex","ETHUSD",1726396429419,0.0422019,2415.7,2415.5,0.21913802]
["bitfinex","ETHUSD",1726396429617,0.0422019,2415.7,2415.3,4.14025]
["bitfinex","ETHUSD",1726396429618,0.0401629,2415.7,2415.3,4.14025]
["bitfinex","ETHUSD",1726396429860,0.0401629,2415.7,2415.6,0.21901028]
["bitfinex","ETHUSD",1726396430326,0.0401629,2415.7,2415.4,4.14007]
["bitfinex","ETHUSD",1726396430523,0.0401629,2415.7,2415.5,0.71196884]
["bitfinex","ETHUSD",1726396432523,0.0401629,2415.7,2415.5,0.21913802]
["bitfinex","ETHUSD",1726396432718,2.476,2415.6,2415.2,4.1404]
["bitfinex","ETHUSD",1726396432950,2.476,2415.6,2415.3,0.21935877]
["bitfinex","ETHUSD",1726396433255,2.476,2415.6,2415.2,5.195781]
["bitfinex","ETHUSD",1726396433456,2.476,2415.6,2415.4,0.219231]
["bitfinex","ETHUSD",1726396433666,2.5161629,2415.6,2415.3,0.21935877]
["bitfinex","ETHUSD",1726396433873,2.5161629,2415.6,2415.5,0.21911194]
["bitfinex","ETHUSD",1726396434082,2.5161629,2415.6,2415.4,0.2192397]
["bitfinex","ETHUSD",1726396434372,2.5161629,2415.6,2415.5,0.21911194]
["bitfinex","ETHUSD",1726396434676,2.5161629,2415.6,2415.2,5.195781]
["bitfinex","ETHUSD",1726396434835,2.5161629,2415.6,2415.5,0.21911194]
["bitfinex","ETHUSD",1726396435042,2.5161629,2415.6,2415.3,4.6598381]
["bitfinex","ETHUSD",1726396435352,0.0401629,2415.6,2415.4,2.49195926]
["bitfinex","ETHUSD",1726396435665,0.0401629,2415.6,2415.4,6.63202926]
["bitfinex","ETHUSD",1726396435828,0.0401629,2415.6,2415.5,1.12918674]
["bitfinex","ETHUSD",1726396436026,0.0401629,2415.6,2415.5,5.48823172]
["bitfinex","ETHUSD",1726396437366,0.0401629,2415.6,2415.5,1.34831172]
["bitfinex","ETHUSD",1726396438777,0.0401629,2415.6,2415.5,5.48823172]
["bitfinex","ETHUSD",1726396439240,0.0401629,2415.6,2415.5,5.57101733]
["bitfinex","ETHUSD",1726396442051,0.0401629,2415.6,2415.5,5.48823172]
["bitfinex","ETHUSD",1726396443046,0.0401629,2415.6,2415.5,1.34831172]
["bitfinex","ETHUSD",1726396443361,2.5161629,2415.6,2415.5,0.21912498]
["bitfinex","ETHUSD",1726396443977,2.5161629,2415.6,2415.0,3.53259688]
["bitfinex","ETHUSD",1726396444148,2.2697,2415.3,2414.9,0.86900369]
["bitfinex","ETHUSD",1726396444458,4.14046,2415.2,2414.8,0.86900369]
["bitfinex","ETHUSD",1726396444656,2.2697,2415.1,2414.9,1.3111757]
["bitfinex","ETHUSD",1726396444856,2.2697,2415.1,2414.7,0.86900369]
["bitfinex","ETHUSD",1726396445061,2.2697,2415.1,2414.6,0.86900369]
["bitfinex","ETHUSD",1726396445062,4.14098,2414.9,2414.6,0.86900369]
["bitfinex","ETHUSD",1726396445261,2.2697,2414.8,2414.4,0.86900369]
["bitfinex","ETHUSD",1726396445593,2.2697,2414.8,2414.3,5.09377998]
["bitfinex","ETHUSD",1726396445802,2.2697,2414.8,2414.4,1.31149033]
["bitfinex","ETHUSD",1726396445943,2.2697,2414.8,2414.5,0.67962566]
["bitfinex","ETHUSD",1726396446282,5.2697,2415.1,2414.6,4.14145]
["bitfinex","ETHUSD",1726396446482,5.2697,2415.1,2414.6,5.39441221]
["bitfinex","ETHUSD",1726396448868,5.2697,2415.1,2414.5,0.76244223]
["bitfinex","ETHUSD",1726396448869,9.41031,2415.1,2414.5,0.76244223]
["bitfinex","ETHUSD",1726396449257,9.41031,2415.1,2414.5,4.90404223]
["bitfinex","ETHUSD",1726396453578,9.41031,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1726396454332,9.41031,2415.1,2414.6,8.28281]
["bitfinex","ETHUSD",1726396454333,5.2697,2415.1,2414.6,8.28281]
["bitfinex","ETHUSD",1726396454534,2.2697,2415.1,2414.6,5.77353978]
["bitfinex","ETHUSD",1726396455708,2.2697,2415.1,2414.6,5.69072322]
["bitfinex","ETHUSD",1726396456435,2.2697,2415.1,2414.7,0.21978653]
["bitfinex","ETHUSD",1726396466533,6.41035,2415.1,2414.7,0.21978653]
["bitfinex","ETHUSD",1726396471228,2.2697,2415.1,2414.7,0.21978653]
["bitfinex","ETHUSD",1726396476070,6.41035,2415.1,2414.7,0.21978653]
["bitfinex","ETHUSD",1726396476372,2.2716,2415.0,2414.7,0.21978653]
["bitfinex","ETHUSD",1726396476667,2.2716,2415.0,2414.5,4.1416]
["bitfinex","ETHUSD",1726396476871,2.2716,2415.0,2414.8,0.21977167]
["bitfinex","ETHUSD",1726396477036,2.2716,2415.0,2414.5,4.1416]
["bitfinex","ETHUSD",1726396477355,2.2716,2415.0,2414.5,5.10089978]
["bitfinex","ETHUSD",1726396477860,2.2716,2415.0,2414.6,0.22002733]
["bitfinex","ETHUSD",1726396482778,2.2716,2415.0,2414.7,4.22411394]
["bitfinex","ETHUSD",1726396483274,2.2716,2415.0,2414.8,0.21977818]
["bitfinex","ETHUSD",1726396483594,2.2716,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1726396483752,2.2716,2415.0,2414.8,0.21977818]
["bitfinex","ETHUSD",1726396484178,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396484378,2.2716,2415.0,2414.7,5.21543066]
["bitfinex","ETHUSD",1726396484739,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396484977,2.2716,2415.0,2414.7,5.21543066]
["bitfinex","ETHUSD",1726396485171,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396485377,2.2716,2415.0,2414.7,5.21543066]
["bitfinex","ETHUSD",1726396485876,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396486064,2.2716,2415.0,2414.7,5.21543066]
["bitfinex","ETHUSD",1726396486400,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396486697,2.2716,2415.0,2414.7,5.21543066]
["bitfinex","ETHUSD",1726396486838,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396487035,2.2716,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1726396487237,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396487478,2.2716,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1726396487674,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396487880,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396488085,2.2716,2415.0,2414.5,5.12082929]
["bitfinex","ETHUSD",1726396488255,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396488457,2.2716,2415.0,2414.5,10.13136298]
["bitfinex","ETHUSD",1726396488655,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396488947,2.2716,2415.0,2414.5,10.13136298]
["bitfinex","ETHUSD",1726396489138,2.2716,2415.0,2414.6,5.45423051]
["bitfinex","ETHUSD",1726396489339,2.2716,2415.0,2414.7,1.31279051]
["bitfinex","ETHUSD",1726396489583,2.2716,2415.0,2414.7,0.21991904]
["bitfinex","ETHUSD",1726396490245,2.2716,2415.0,2414.7,1.25503824]
["bitfinex","ETHUSD",1726396491079,2.2716,2415.0,2414.8,1.31453748]
["bitfinex","ETHUSD",1726396491253,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396491454,2.2716,2415.0,2414.7,1.90412289]
["bitfinex","ETHUSD",1726396491655,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396492181,2.2716,2415.0,2414.7,1.90412289]
["bitfinex","ETHUSD",1726396492481,2.2716,2415.0,2414.8,1.53428962]
["bitfinex","ETHUSD",1726396492780,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396493139,2.2716,2415.0,2414.7,1.90412289]
["bitfinex","ETHUSD",1726396493335,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396493596,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396493789,2.2716,2415.0,2414.6,1.30350553]
["bitfinex","ETHUSD",1726396493790,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396493943,2.2716,2415.0,2414.6,0.86900369]
["bitfinex","ETHUSD",1726396494145,2.2716,2415.0,2414.7,2.1835255]
["bitfinex","ETHUSD",1726396494455,2.2716,2415.0,2414.8,1.31452181]
["bitfinex","ETHUSD",1726396494665,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396494882,2.2716,2415.0,2414.7,0.86900369]
["bitfinex","ETHUSD",1726396495047,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396495250,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396495485,2.2716,2415.0,2414.7,0.86900369]
["bitfinex","ETHUSD",1726396495777,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396495976,2.2716,2415.0,2414.8,1.31455186]
["bitfinex","ETHUSD",1726396495977,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396496199,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396496542,2.2716,2415.0,2414.7,6.48154317]
["bitfinex","ETHUSD",1726396496846,2.2716,2415.0,2414.8,1.53433721]
["bitfinex","ETHUSD",1726396497047,2.2716,2415.0,2414.8,0.21979122]
["bitfinex","ETHUSD",1726396497267,2.2716,2415.0,2414.7,6.48154317]
["bitfinex","ETHUSD",1726396497472,2.2716,2415.0,2414.9,0.2196634]
["bitfinex","ETHUSD",1726396497680,2.2716,2415.0,2414.8,0.21980858]
["bitfinex","ETHUSD",1726396497885,2.2716,2415.0,2414.7,5.01029369]
["bitfinex","ETHUSD",1726396498186,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396498345,2.2716,2415.0,2414.8,0.21980858]
["bitfinex","ETHUSD",1726396498772,2.2716,2415.0,2414.7,6.55740798]
["bitfinex","ETHUSD",1726396498982,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396499546,2.2716,2415.0,2414.7,5.01029369]
["bitfinex","ETHUSD",1726396499874,2.2716,2415.0,2414.8,1.53436889]
["bitfinex","ETHUSD",1726396500078,2.2716,2415.0,2414.8,0.21980858]
["bitfinex","ETHUSD",1726396500246,2.2716,2415.0,2414.7,6.55740798]
["bitfinex","ETHUSD",1726396500454,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396500648,2.2716,2415.0,2414.8,0.21980858]
["bitfinex","ETHUSD",1726396500853,2.2716,2415.0,2414.7,0.86900369]
["bitfinex","ETHUSD",1726396501163,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396501356,2.2716,2415.0,2414.8,0.21980858]
["bitfinex","ETHUSD",1726396501593,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396501948,2.2716,2415.0,2414.7,5.64165161]
["bitfinex","ETHUSD",1726396502177,2.2716,2415.0,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396502497,3.0195519,2415.2,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396502498,5.4023519,2415.2,2414.9,0.21968077]
["bitfinex","ETHUSD",1726396502697,5.4023519,2415.2,2414.7,5.01027369]
["bitfinex","ETHUSD",1726396502852,5.4023519,2415.2,2415.0,0.21955296]
["bitfinex","ETHUSD",1726396503058,5.4023519,2415.2,2414.7,5.01027369]
["bitfinex","ETHUSD",1726396503251,5.4023519,2415.2,2415.1,0.21942517]
["bitfinex","ETHUSD",1726396503487,7.47501831,2415.2,2414.7,5.01027369]
["bitfinex","ETHUSD",1726396503671,5.4023519,2415.2,2415.1,0.21942517]
["bitfinex","ETHUSD",1726396503871,5.4023519,2415.2,2414.7,5.01027369]
["bitfinex","ETHUSD",1726396504087,5.4023519,2415.2,2415.1,0.21942517]
["bitfinex","ETHUSD",1726396504289,2.4023519,2415.2,2414.8,2.395]
["bitfinex","ETHUSD",1726396504499,0.0195519,2415.2,2415.1,0.21942517]
["bitfinex","ETHUSD",1726396504666,0.0195519,2415.2,2414.9,4.22365899]
["bitfinex","ETHUSD",1726396504867,0.0195519,2415.2,2415.1,0.21942517]
["bitfinex","ETHUSD",1726396505062,0.0195519,2415.2,2415.0,0.21955296]
["bitfinex","ETHUSD",1726396505300,0.0195519,2415.2,2414.9,5.09266268]
["bitfinex","ETHUSD",1726396505565,0.0195519,2415.2,2415.0,2.29499604]
["bitfinex","ETHUSD",1726396505791,0.0195519,2415.2,2415.0,5.10896923]
["bitfinex","ETHUSD",1726396505992,0.0195519,2415.2,2415.1,1.32667712]
["bitfinex","ETHUSD",1726396506208,0.0195519,2415.2,2415.1,1.54610229]
["bitfinex","ETHUSD",1726396506569,0.0195519,2415.2,2415.1,8.08171229]
["bitfinex","ETHUSD",1726396506802,0.0195519,2415.2,2415.1,14.69677143]
["bitfinex","ETHUSD",1726396506972,0.0195519,2415.2,2415.1,15.23983826]
["bitfinex","ETHUSD",1726396507178,0.0195519,2415.2,2415.1,15.86618714]
["bitfinex","ETHUSD",1726396507409,0.0195519,2415.2,2415.1,16.89837964]
["bitfinex","ETHUSD",1726396507576,0.0195519,2415.2,2415.1,20.90394015]
["bitfinex","ETHUSD",1726396507781,0.0195519,2415.2,2415.1,22.64194753]
["bitfinex","ETHUSD",1726396508184,0.0195519,2415.2,2415.1,22.2086259]
["bitfinex","ETHUSD",1726396508519,0.0195519,2415.2,2415.1,20.90394015]
["bitfinex","ETHUSD",1726396508680,0.0195519,2415.2,2415.1,25.64194753]
["bitfinex","ETHUSD",1726396508867,0.0195519,2415.2,2415.1,26.08077393]
["bitfinex","ETHUSD",1726396509066,0.0195519,2415.2,2415.1,25.9979729]
["bitfinex","ETHUSD",1726396509302,0.0195519,2415.2,2415.1,25.55953067]
["bitfinex","ETHUSD",1726396509506,0.0195519,2415.2,2415.1,24.39108398]
["bitfinex","ETHUSD",1726396509677,0.0195519,2415.2,2415.1,24.93404643]
["bitfinex","ETHUSD",1726396509878,0.0195519,2415.2,2415.1,25.55938585]
["bitfinex","ETHUSD",1726396511168,0.0195519,2415.2,2415.1,23.8209943]
["bitfinex","ETHUSD",1726396511704,0.0195519,2415.2,2415.1,25.12024456]
["bitfinex","ETHUSD",1726396513431,0.0195519,2415.2,2415.1,24.57728211]
["bitfinex","ETHUSD",1726396513918,0.0195519,2415.2,2415.1,25.12023305]
["bitfinex","ETHUSD",1726396514290,0.0195519,2415.2,2415.1,24.57728211]
["bitfinex","ETHUSD",1726396516013,0.0195519,2415.2,2415.1,21.5070741]
["bitfinex","ETHUSD",1726396516218,0.0195519,2415.2,2415.1,26.1976841]
["bitfinex","ETHUSD",1726396516386,0.0195519,2415.2,2415.1,29.26187336]
["bitfinex","ETHUSD",1726396516577,0.0195519,2415.2,2415.1,29.26017299]
["bitfinex","ETHUSD",1726396517001,0.0195519,2415.2,2415.1,28.63483357]
["bitfinex","ETHUSD",1726396517791,1.9e-06,2415.2,2415.1,29.17776688]
["bitfinex","ETHUSD",1726396518484,1.9e-06,2415.2,2415.1,28.63483357]
["bitfinex","ETHUSD",1726396519174,1.9e-06,2415.2,2415.1,26.43741603]
["bitfinex","ETHUSD",1726396519786,1.9e-06,2415.2,2415.1,25.57064431]
["bitfinex","ETHUSD",1726396520323,1.9e-06,2415.2,2415.1,26.43730373]
["bitfinex","ETHUSD",1726396521322,1.9e-06,2415.2,2415.1,26.43610189]
["bitfinex","ETHUSD",1726396522286,1.9e-06,2415.2,2415.1,22.29549189]
["bitfinex","ETHUSD",1726396523403,1.9e-06,2415.2,2415.1,22.29524443]
["bitfinex","ETHUSD",1726396526350,1.9e-06,2415.2,2415.1,26.43568067]
["bitfinex","ETHUSD",1726396526548,1.9e-06,2415.2,2415.1,22.29507067]
["bitfinex","ETHUSD",1726396526729,1.9e-06,2415.2,2415.1,25.56902125]
["bitfinex","ETHUSD",1726396527354,1.9e-06,2415.2,2415.1,22.29453227]
["bitfinex","ETHUSD",1726396527504,1.9e-06,2415.2,2415.1,25.56902125]
["bitfinex","ETHUSD",1726396527710,1.9e-06,2415.2,2415.1,28.63080826]
["bitfinex","ETHUSD",1726396528047,1.9e-06,2415.2,2415.1,29.60940708]
["bitfinex","ETHUSD",1726396528259,1.9e-06,2415.2,2415.1,28.62714306]
["bitfinex","ETHUSD",1726396528816,1.9e-06,2415.2,2415.1,29.60941387]
["bitfinex","ETHUSD",1726396529514,0.0396771,2416.0,2415.9,8.27848]
["bitfinex","ETHUSD",1726396529919,0.0396771,2416.0,2415.9,8.49640981]
["bitfinex","ETHUSD",1726396531054,2.4989771,2416.0,2415.9,8.49640981]
["bitfinex","ETHUSD",1726396540786,0.0396771,2416.0,2415.9,8.49640981]
["bitfinex","ETHUSD",1726396541086,0.0396771,2416.0,2415.9,8.57918026]
["bitfinex","ETHUSD",1726396541397,0.0396771,2416.0,2415.9,9.32794653]
["bitfinex","ETHUSD",1726396544370,0.0396771,2416.0,2415.9,13.46718653]
["bitfinex","ETHUSD",1726396545090,0.0396771,2416.0,2415.9,13.38441608]
["bitfinex","ETHUSD",1726396546372,0.0396771,2416.0,2415.9,9.24517608]
["bitfinex","ETHUSD",1726396550294,0.0396771,2416.0,2415.9,10.56716735]
["bitfinex","ETHUSD",1726396552679,0.0396771,2416.0,2415.9,11.82374436]
["bitfinex","ETHUSD",1726396553092,0.0396771,2416.0,2415.9,10.95792986]
["bitfinex","ETHUSD",1726396553286,0.0396771,2416.0,2415.9,11.82374436]
["bitfinex","ETHUSD",1726396553535,0.0396771,2416.0,2415.9,11.43298185]
["bitfinex","ETHUSD",1726396554026,0.0396771,2416.0,2415.9,11.8237418]
["bitfinex","ETHUSD",1726396554596,0.0396771,2416.7,2416.6,8.27608]
["bitfinex","ETHUSD",1726396554799,0.0396771,2416.7,2416.6,10.85731881]
["bitfinex","ETHUSD",1726396554995,0.0396771,2416.7,2416.6,13.2684734]
["bitfinex","ETHUSD",1726396555191,0.0396771,2416.7,2416.6,13.93753772]
["bitfinex","ETHUSD",1726396555392,0.0396771,2416.7,2416.6,13.93750498]
["bitfinex","ETHUSD",1726396555624,0.0396771,2416.7,2416.6,13.39483803]
["bitfinex","ETHUSD",1726396555917,0.0396771,2416.7,2416.6,17.53287803]
["bitfinex","ETHUSD",1726396556306,0.0396771,2416.7,2416.6,17.09855594]
["bitfinex","ETHUSD",1726396556619,0.0396771,2416.7,2416.6,11.70229616]
["bitfinex","ETHUSD",1726396556818,0.0396771,2416.7,2416.6,12.96041212]
["bitfinex","ETHUSD",1726396557029,0.0396771,2416.7,2416.6,12.09295229]
["bitfinex","ETHUSD",1726396557320,0.0396771,2416.7,2416.6,12.56943795]
["bitfinex","ETHUSD",1726396557524,0.0396771,2416.7,2416.6,12.96009238]
["bitfinex","ETHUSD",1726396557729,0.0396771,2416.7,2416.6,12.56943795]
["bitfinex","ETHUSD",1726396558335,0.0396771,2416.7,2416.6,11.70229616]
["bitfinex","ETHUSD",1726396558528,0.0396771,2416.7,2416.6,12.56943795]
["bitfinex","ETHUSD",1726396559527,0.0396771,2416.7,2416.6,11.72225489]
["bitfinex","ETHUSD",1726396559709,0.0396771,2416.7,2416.6,8.4929512]
["bitfinex","ETHUSD",1726396559918,2.3995771,2416.7,2416.6,0.2168712]
["bitfinex","ETHUSD",1726396560103,2.3995771,2416.7,2416.6,4.3549112]
["bitfinex","ETHUSD",1726396562946,2.3995771,2416.7,2416.6,8.4929512]
["bitfinex","ETHUSD",1726396563114,0.0396771,2416.7,2416.6,9.34224632]
["bitfinex","ETHUSD",1726396575914,2.4667771,2416.7,2416.6,8.4929512]
["bitfinex","ETHUSD",1726396582667,0.0396771,2416.7,2416.6,8.4929512]
["bitfinex","ETHUSD",1726396584011,0.0396771,2416.7,2416.6,8.57569905]
["bitfinex","ETHUSD",1726396584210,0.0396771,2416.7,2416.6,12.71373905]
["bitfinex","ETHUSD",1726396584527,0.0396771,2416.7,2416.6,14.86880049]
["bitfinex","ETHUSD",1726396584687,0.0396771,2416.7,2416.6,14.78605264]
["bitfinex","ETHUSD",1726396586485,0.0396771,2416.7,2416.6,10.64801264]
["bitfinex","ETHUSD",1726396586716,2.3150771,2416.7,2416.6,4.3549112]
["bitfinex","ETHUSD",1726396589088,2.3150771,2416.7,2416.6,0.2168712]
["bitfinex","ETHUSD",1726396592026,2.3150771,2416.7,2416.4,4.13838]
["bitfinex","ETHUSD",1726396592239,2.3150771,2416.7,2416.6,0.21663908]
["bitfinex","ETHUSD",1726396592443,2.3150771,2416.7,2416.5,0.21676671]
["bitfinex","ETHUSD",1726396592647,2.3150771,2416.7,2416.6,0.21663908]
["bitfinex","ETHUSD",1726396593041,2.3150771,2416.7,2416.4,4.13838]
["bitfinex","ETHUSD",1726396593243,2.3150771,2416.7,2416.6,0.21663908]
["bitfinex","ETHUSD",1726396593460,2.3150771,2416.7,2416.5,4.35486671]
["bitfinex","ETHUSD",1726396593629,2.3150771,2416.7,2416.6,0.21663908]
["bitfinex","ETHUSD",1726396594919,6.4529471,2416.7,2416.6,0.21663908]
["bitfinex","ETHUSD",1726396595119,6.4529471,2416.7,2416.1,2.21237022]
["bitfinex","ETHUSD",1726396595120,2.2754,2416.6,2416.1,2.21237022]
["bitfinex","ETHUSD",1726396595319,2.2754,2416.6,2416.0,0.86817349]
["bitfinex","ETHUSD",1726396595630,2.2754,2416.6,2416.1,1.56160618]
["bitfinex","ETHUSD",1726396595826,2.2754,2416.6,2416.3,4.13854]
["bitfinex","ETHUSD",1726396596043,2.2754,2416.6,2416.3,4.13844]
["bitfinex","ETHUSD",1726396596251,2.2754,2416.6,2416.4,4.35510436]
["bitfinex","ETHUSD",1726396596963,2.2754,2416.6,2416.4,0.21689436]
["bitfinex","ETHUSD",1726396597172,2.50690771,2416.6,2416.4,0.21689436]
["bitfinex","ETHUSD",1726396600006,2.2754,2416.6,2416.4,0.21689436]
["bitfinex","ETHUSD",1726396602962,6.41355,2416.6,2416.4,0.21689436]
["bitfinex","ETHUSD",1726396603163,2.2754,2416.5,2416.1,5.48371413]
["bitfinex","ETHUSD",1726396603367,2.2754,2416.5,2416.2,0.21739048]
["bitfinex","ETHUSD",1726396604779,2.2754,2416.5,2416.2,4.35598048]
["bitfinex","ETHUSD",1726396605714,2.2754,2416.5,2416.2,4.35610048]
["bitfinex","ETHUSD",1726396607448,2.2754,2416.5,2416.2,0.21739048]
["bitfinex","ETHUSD",1726396607754,2.50690771,2416.5,2416.2,0.21739048]
["bitfinex","ETHUSD",1726396608411,2.50690771,2416.5,2416.1,4.13886]
["bitfinex","ETHUSD",1726396608606,2.2754,2416.5,2416.2,0.21742086]
["bitfinex","ETHUSD",1726396609447,2.2754,2416.5,2416.2,4.35614086]
["bitfinex","ETHUSD",1726396609749,2.2754,2416.5,2416.2,0.21742086]
["bitfinex","ETHUSD",1726396624482,5.4305771,2416.7,2416.3,2.4592]
["bitfinex","ETHUSD",1726396624897,5.4305771,2416.7,2416.4,0.21721762]
["bitfinex","ETHUSD",1726396625172,6.80119481,2416.7,2416.4,0.21721762]
["bitfinex","ETHUSD",1726396625533,6.80119481,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1726396625832,6.80119481,2416.7,2416.2,0.21745775]
["bitfinex","ETHUSD",1726396626267,2.3909,2416.6,2416.2,0.21745775]
["bitfinex","ETHUSD",1726396627233,3.0396771,2416.7,2416.2,6.81526775]
["bitfinex","ETHUSD",1726396628349,3.0396771,2416.7,2416.3,1.34582701]
["bitfinex","ETHUSD",1726396628567,7.1775571,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396628813,3.0396771,2416.7,2416.2,2.4592]
["bitfinex","ETHUSD",1726396629018,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396629191,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396629393,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396629592,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396629895,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396630298,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396630619,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396630923,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396631141,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396631324,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396631629,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396631825,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396631999,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396632200,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396632418,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396632735,3.0396771,2416.7,2416.2,6.59791]
["bitfinex","ETHUSD",1726396632929,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396633109,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396633316,3.0396771,2416.7,2416.5,0.21705091]
["bitfinex","ETHUSD",1726396633510,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396633837,3.0396771,2416.7,2416.5,0.21705091]
["bitfinex","ETHUSD",1726396634128,3.0396771,2416.7,2416.2,7.46608349]
["bitfinex","ETHUSD",1726396634332,3.0396771,2416.7,2416.6,0.21692327]
["bitfinex","ETHUSD",1726396634839,3.0396771,2416.7,2416.3,1.34665298]
["bitfinex","ETHUSD",1726396634986,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396635187,3.0396771,2416.7,2416.2,7.46608349]
["bitfinex","ETHUSD",1726396635391,3.0396771,2416.7,2416.3,1.56411838]
["bitfinex","ETHUSD",1726396635636,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396636118,3.0396771,2416.7,2416.2,7.46608349]
["bitfinex","ETHUSD",1726396636320,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396636521,3.0396771,2416.7,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396636830,3.0396771,2416.7,2416.4,0.21717856]
["bitfinex","ETHUSD",1726396636983,3.0396771,2416.7,2416.2,7.46608349]
["bitfinex","ETHUSD",1726396637187,2.3909,2416.6,2416.3,1.56426727]
["bitfinex","ETHUSD",1726396637387,2.3909,2416.6,2416.3,0.21730621]
["bitfinex","ETHUSD",1726396637630,2.3909,2416.6,2416.1,5.00694349]
["bitfinex","ETHUSD",1726396637852,2.3909,2416.6,2416.2,1.56467642]
["bitfinex","ETHUSD",1726396637988,2.3909,2416.5,2416.2,0.21744255]
["bitfinex","ETHUSD",1726396639395,2.3909,2416.5,2416.3,1.34754511]
["bitfinex","ETHUSD",1726396639719,2.3909,2416.5,2416.4,0.21719157]
["bitfinex","ETHUSD",1726396640429,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396640607,2.3909,2416.5,2416.3,1.56518193]
["bitfinex","ETHUSD",1726396640801,2.3909,2416.5,2416.3,0.21731923]
["bitfinex","ETHUSD",1726396641019,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396641203,2.3909,2416.5,2416.3,1.56515735]
["bitfinex","ETHUSD",1726396641412,2.3909,2416.5,2416.3,0.21731923]
["bitfinex","ETHUSD",1726396641607,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396641808,2.3909,2416.5,2416.3,1.56523132]
["bitfinex","ETHUSD",1726396642041,2.3909,2416.5,2416.3,0.21733442]
["bitfinex","ETHUSD",1726396642242,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396642535,2.3909,2416.5,2416.3,0.21733225]
["bitfinex","ETHUSD",1726396642896,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396643095,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396643335,2.3909,2416.5,2416.3,0.21733442]
["bitfinex","ETHUSD",1726396643534,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396643976,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396644149,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396644346,2.3909,2416.5,2416.3,0.21733442]
["bitfinex","ETHUSD",1726396644532,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396644932,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396645132,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396645366,2.3909,2416.5,2416.3,0.21733442]
["bitfinex","ETHUSD",1726396645520,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396645521,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396645958,2.3909,2416.5,2416.2,0.86817349]
["bitfinex","ETHUSD",1726396646271,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396646575,2.3909,2416.5,2416.3,0.21733442]
["bitfinex","ETHUSD",1726396646727,2.3909,2416.5,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396647057,2.3909,2416.5,2416.4,1.36077435]
["bitfinex","ETHUSD",1726396647263,2.3909,2416.5,2416.4,1.57798111]
["bitfinex","ETHUSD",1726396647465,2.3909,2416.5,2416.4,1.57798034]
["bitfinex","ETHUSD",1726396648022,3.0396771,2416.7,2416.4,1.57798034]
["bitfinex","ETHUSD",1726396648273,5.3147771,2416.7,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396649561,9.4526671,2416.7,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396651756,5.3147771,2416.7,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396657075,9.4526771,2416.7,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396657284,1.35903571,2416.6,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396657572,5.3147771,2416.7,2416.4,0.21720676]
["bitfinex","ETHUSD",1726396659184,0.0396771,2416.7,2416.5,1.36070897]
["bitfinex","ETHUSD",1726396659347,0.0396771,2416.7,2416.4,7.51254025]
["bitfinex","ETHUSD",1726396659546,0.0396771,2416.7,2416.6,0.21696234]
["bitfinex","ETHUSD",1726396659783,0.0396771,2416.7,2416.5,0.2170878]
["bitfinex","ETHUSD",1726396659970,0.0396771,2416.7,2416.6,0.21696017]
["bitfinex","ETHUSD",1726396660285,0.0396771,2416.7,2416.6,1.36055658]
["bitfinex","ETHUSD",1726396660573,0.0396771,2416.7,2416.6,0.21696017]
["bitfinex","ETHUSD",1726396660773,0.0396771,2416.7,2416.4,7.29533349]
["bitfinex","ETHUSD",1726396660959,0.0396771,2416.7,2416.5,2.22016559]
["bitfinex","ETHUSD",1726396661162,0.0396771,2416.7,2416.5,1.07679934]
["bitfinex","ETHUSD",1726396662338,0.0396771,2416.7,2416.5,0.2170878]
["bitfinex","ETHUSD",1726396678828,0.0396771,2416.7,2416.5,2.5632878]
["bitfinex","ETHUSD",1726396680395,0.0396771,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1726396680627,0.0396771,2416.7,2416.6,6.58299133]
["bitfinex","ETHUSD",1726396683697,0.0396771,2416.7,2416.6,5.71481784]
["bitfinex","ETHUSD",1726396684434,0.0314021,2416.7,2416.6,7.15173617]
["bitfinex","ETHUSD",1726396684801,0.0314021,2416.7,2416.6,7.15113785]
["bitfinex","ETHUSD",1726396685818,0.0314021,2416.7,2416.6,9.49303785]
["bitfinex","ETHUSD",1726396686191,0.0314021,2416.7,2416.6,10.36121134]
["bitfinex","ETHUSD",1726396686826,0.0314021,2416.7,2416.6,14.49925134]
["bitfinex","ETHUSD",1726396687839,0.0314021,2416.7,2416.6,13.63107785]
["bitfinex","ETHUSD",1726396687999,0.0314021,2416.7,2416.6,14.50058613]
["bitfinex","ETHUSD",1726396688640,0.0314021,2416.7,2416.6,16.74569422]
["bitfinex","ETHUSD",1726396688945,0.0314021,2416.7,2416.6,18.38293428]
["bitfinex","ETHUSD",1726396689099,0.0314021,2416.7,2416.6,23.78397702]
["bitfinex","ETHUSD",1726396689495,0.0314021,2416.7,2416.6,25.95539011]
["bitfinex","ETHUSD",1726396691042,0.0314021,2416.7,2416.6,25.52049067]
["bitfinex","ETHUSD",1726396691333,0.0314021,2416.7,2416.6,25.5203767]
["bitfinex","ETHUSD",1726396691636,0.0314021,2416.7,2416.6,20.72311916]
["bitfinex","ETHUSD",1726396692520,0.0314021,2416.7,2416.6,18.98600178]
["bitfinex","ETHUSD",1726396692739,0.0314021,2416.7,2416.6,20.72311916]
["bitfinex","ETHUSD",1726396692923,0.0314021,2416.7,2416.6,20.28838027]
["bitfinex","ETHUSD",1726396693105,0.0314021,2416.7,2416.6,19.74568706]
["bitfinex","ETHUSD",1726396693306,0.0314021,2416.7,2416.6,20.28834443]
["bitfinex","ETHUSD",1726396693612,0.0314021,2416.7,2416.6,19.74568706]
["bitfinex","ETHUSD",1726396694441,0.0314021,2416.7,2416.6,16.74615205]
["bitfinex","ETHUSD",1726396694597,0.0314021,2416.7,2416.6,14.9333176]
["bitfinex","ETHUSD",1726396695305,0.0314021,2416.7,2416.6,13.63093911]
["bitfinex","ETHUSD",1726396695515,0.0314021,2416.7,2416.6,14.9333176]
["bitfinex","ETHUSD",1726396696140,0.0314021,2416.7,2416.6,13.63093911]
["bitfinex","ETHUSD",1726396696330,0.0314021,2416.7,2416.6,14.9333176]
["bitfinex","ETHUSD",1726396696528,0.0314021,2416.7,2416.6,14.4989901]
["bitfinex","ETHUSD",1726396696707,0.0314021,2416.7,2416.6,14.9333176]
["bitfinex","ETHUSD",1726396697038,0.0314021,2416.7,2416.6,13.63093911]
["bitfinex","ETHUSD",1726396697730,0.0314021,2416.7,2416.6,14.9333176]
["bitfinex","ETHUSD",1726396698240,0.0314021,2416.7,2416.6,13.63093911]
["bitfinex","ETHUSD",1726396699242,0.0314021,2416.7,2416.6,14.93297065]
["bitfinex","ETHUSD",1726396699756,0.0314021,2416.7,2416.6,13.63059216]
["bitfinex","ETHUSD",1726396699899,0.0314021,2416.7,2416.6,14.93297065]
["bitfinex","ETHUSD",1726396700318,0.0314021,2416.7,2416.6,13.63059216]
["bitfinex","ETHUSD",1726396700714,0.0314021,2416.7,2416.6,14.93297065]
["bitfinex","ETHUSD",1726396701264,0.0314021,2416.7,2416.6,13.63059216]
["bitfinex","ETHUSD",1726396701551,0.0314021,2416.7,2416.6,14.93297065]
["bitfinex","ETHUSD",1726396703813,0.0314021,2416.7,2416.6,14.93280691]
["bitfinex","ETHUSD",1726396704239,0.0314021,2416.7,2416.6,16.74564136]
["bitfinex","ETHUSD",1726396704441,0.0314021,2416.7,2416.6,14.93280691]
["bitfinex","ETHUSD",1726396705929,0.0314021,2416.7,2416.6,15.32346898]
["bitfinex","ETHUSD",1726396706126,0.0314021,2416.7,2416.6,19.46150898]
["bitfinex","ETHUSD",1726396706321,0.0314021,2416.7,2416.6,21.27434343]
["bitfinex","ETHUSD",1726396707854,0.0314021,2416.7,2416.6,18.15913049]
["bitfinex","ETHUSD",1726396708023,0.0314021,2416.7,2416.6,19.07084691]
["bitfinex","ETHUSD",1726396708225,0.0314021,2416.7,2416.6,19.46151047]
["bitfinex","ETHUSD",1726396708643,0.0314021,2416.7,2416.6,18.15910067]
["bitfinex","ETHUSD",1726396709153,0.0314021,2416.7,2416.6,19.46147916]
["bitfinex","ETHUSD",1726396710035,0.0314021,2416.7,2416.6,19.46145045]
["bitfinex","ETHUSD",1726396711374,0.0314021,2416.7,2416.6,17.13494767]
["bitfinex","ETHUSD",1726396711540,0.0314021,2416.7,2416.6,12.15634437]
["bitfinex","ETHUSD",1726396711743,0.0314021,2416.7,2416.6,11.2884684]
["bitfinex","ETHUSD",1726396712240,0.0314021,2416.7,2416.6,11.67914353]
["bitfinex","ETHUSD",1726396712443,0.0314021,2416.7,2416.6,12.98152202]
["bitfinex","ETHUSD",1726396712989,0.0314021,2416.7,2416.6,11.67914353]
["bitfinex","ETHUSD",1726396713370,0.0314021,2416.7,2416.6,12.54710272]
["bitfinex","ETHUSD",1726396713545,0.0314021,2416.7,2416.6,12.54714567]
["bitfinex","ETHUSD",1726396714479,0.0314021,2416.7,2416.6,12.98152202]
["bitfinex","ETHUSD",1726396715068,0.0314021,2416.7,2416.6,12.59084689]
["bitfinex","ETHUSD",1726396715268,0.0314021,2416.7,2416.6,11.67913929]
["bitfinex","ETHUSD",1726396715443,0.0314021,2416.7,2416.6,13.64076142]
["bitfinex","ETHUSD",1726396718188,0.0314021,2416.7,2416.6,13.64153879]
["bitfinex","ETHUSD",1726396718560,0.0314021,2416.7,2416.6,15.45314942]
["bitfinex","ETHUSD",1726396719401,0.0314021,2416.7,2416.6,15.99581378]
["bitfinex","ETHUSD",1726396719610,0.0314021,2416.7,2416.6,15.45314942]
["bitfinex","ETHUSD",1726396719923,0.0314021,2416.7,2416.6,16.62087838]
["bitfinex","ETHUSD",1726396720093,0.0314021,2416.7,2416.6,15.45314942]
["bitfinex","ETHUSD",1726396720293,0.0314021,2416.7,2416.6,15.99581562]
["bitfinex","ETHUSD",1726396720798,0.0314021,2416.7,2416.6,16.62088942]
["bitfinex","ETHUSD",1726396721003,0.0314021,2416.7,2416.6,14.01623109]
["bitfinex","ETHUSD",1726396721589,0.0314021,2416.7,2416.6,14.55889523]
["bitfinex","ETHUSD",1726396723155,0.0314021,2416.7,2416.6,14.55986746]
["bitfinex","ETHUSD",1726396723352,0.0314021,2416.7,2416.6,15.18494355]
["bitfinex","ETHUSD",1726396723519,0.0314021,2416.7,2416.6,13.88256506]
["bitfinex","ETHUSD",1726396723930,0.0314021,2416.7,2416.6,15.18620791]
["bitfinex","ETHUSD",1726396724147,0.0314021,2416.7,2416.6,15.79212906]
["bitfinex","ETHUSD",1726396724528,0.0314021,2416.7,2416.6,17.52924644]
["bitfinex","ETHUSD",1726396724858,0.0314021,2416.7,2416.6,16.90418416]
["bitfinex","ETHUSD",1726396725015,0.0314021,2416.7,2416.6,17.52926025]
["bitfinex","ETHUSD",1726396725360,0.0314021,2416.7,2416.6,15.31159168]
["bitfinex","ETHUSD",1726396725512,0.0314021,2416.7,2416.6,16.51351395]
["bitfinex","ETHUSD",1726396725955,0.0314021,2416.7,2416.6,17.52926568]
["bitfinex","ETHUSD",1726396726314,0.0314021,2416.7,2416.6,19.41988858]
["bitfinex","ETHUSD",1726396726619,0.0314021,2416.7,2416.6,21.26601856]
["bitfinex","ETHUSD",1726396727914,0.0314021,2416.7,2416.6,21.26858462]
["bitfinex","ETHUSD",1726396728326,0.0314021,2416.7,2416.6,20.25278327]
["bitfinex","ETHUSD",1726396728833,0.0314021,2416.7,2416.6,21.26850837]
["bitfinex","ETHUSD",1726396731665,0.0314021,2416.7,2416.6,18.84187733]
["bitfinex","ETHUSD",1726396731868,0.0314021,2416.7,2416.6,20.25276935]
["bitfinex","ETHUSD",1726396732166,0.0314021,2416.7,2416.6,21.26848912]
["bitfinex","ETHUSD",1726396732719,0.0314021,2416.7,2416.6,21.28218512]
["bitfinex","ETHUSD",1726396734321,0.0314021,2416.7,2416.6,18.84944794]
["bitfinex","ETHUSD",1726396735550,0.0314021,2416.7,2416.6,17.83380804]
["bitfinex","ETHUSD",1726396735737,0.0314021,2416.7,2416.6,18.84956151]
["bitfinex","ETHUSD",1726396737456,0.0314021,2416.7,2416.6,18.85075938]
["bitfinex","ETHUSD",1726396738265,0.0314021,2416.7,2416.6,18.85076728]
["bitfinex","ETHUSD",1726396738475,0.0314021,2416.7,2416.6,18.85076725]
["bitfinex","ETHUSD",1726396740177,0.0314021,2416.7,2416.6,18.85075211]
["bitfinex","ETHUSD",1726396740947,0.0314021,2416.7,2416.6,16.15547131]
["bitfinex","ETHUSD",1726396741190,0.0314021,2416.7,2416.6,17.83496327]
["bitfinex","ETHUSD",1726396741493,0.0314021,2416.7,2416.6,18.85070219]
["bitfinex","ETHUSD",1726396742548,2.3602021,2416.7,2416.6,18.85070219]
["bitfinex","ETHUSD",1726396743972,2.3602021,2416.7,2416.6,16.424048]
["bitfinex","ETHUSD",1726396744182,2.3602021,2416.7,2416.6,10.80951763]
["bitfinex","ETHUSD",1726396744361,2.3602021,2416.7,2416.6,10.40505946]
["bitfinex","ETHUSD",1726396744700,2.3602021,2416.7,2416.6,10.40509509]
["bitfinex","ETHUSD",1726396744993,2.3602021,2416.7,2416.6,10.40517252]
["bitfinex","ETHUSD",1726396745154,2.3602021,2416.7,2416.6,10.40517806]
["bitfinex","ETHUSD",1726396745353,2.3602021,2416.7,2416.6,6.12013424]
["bitfinex","ETHUSD",1726396745595,2.3602021,2416.7,2416.6,9.25752111]
["bitfinex","ETHUSD",1726396745752,2.3602021,2416.7,2416.6,9.25751934]
["bitfinex","ETHUSD",1726396745954,2.3602021,2416.7,2416.6,9.80023391]
["bitfinex","ETHUSD",1726396747155,0.0314021,2416.7,2416.6,9.80023391]
["bitfinex","ETHUSD",1726396747373,0.0314021,2416.7,2416.6,9.40953579]
["bitfinex","ETHUSD",1726396747558,0.0314021,2416.7,2416.6,9.8002283]
["bitfinex","ETHUSD",1726396750697,0.0314021,2416.7,2416.6,8.86682122]
["bitfinex","ETHUSD",1726396750864,0.0314021,2416.7,2416.6,9.40952734]
["bitfinex","ETHUSD",1726396751064,0.0314021,2416.7,2416.6,9.80022323]
["bitfinex","ETHUSD",1726396752303,0.0314021,2416.7,2416.6,9.25751711]
["bitfinex","ETHUSD",1726396755212,0.0314021,2416.7,2416.6,9.79961885]
["bitfinex","ETHUSD",1726396755623,0.0314021,2416.7,2416.6,11.19425694]
["bitfinex","ETHUSD",1726396755919,0.0314021,2416.7,2416.6,14.41739337]
["bitfinex","ETHUSD",1726396756113,0.0314021,2416.7,2416.6,15.72211902]
["bitfinex","ETHUSD",1726396756274,0.0314021,2416.7,2416.6,11.58412299]
["bitfinex","ETHUSD",1726396757382,0.0314021,2416.7,2416.6,11.5841196]
["bitfinex","ETHUSD",1726396757699,0.0314021,2416.7,2416.6,15.7221596]
["bitfinex","ETHUSD",1726396757890,0.0314021,2416.7,2416.6,11.5841196]
["bitfinex","ETHUSD",1726396758277,0.0314021,2416.7,2416.6,10.27934998]
["bitfinex","ETHUSD",1726396758885,0.0314021,2416.7,2416.6,14.41738998]
["bitfinex","ETHUSD",1726396759390,0.0314021,2416.7,2416.6,15.7221579]
["bitfinex","ETHUSD",1726396759979,0.0314021,2416.7,2416.6,15.72213436]
["bitfinex","ETHUSD",1726396760397,0.0314021,2416.7,2416.6,16.84846644]
["bitfinex","ETHUSD",1726396760906,0.0314021,2416.7,2416.6,18.1532128]
["bitfinex","ETHUSD",1726396761100,0.0314021,2416.7,2416.6,18.58941486]
["bitfinex","ETHUSD",1726396761306,0.0314021,2416.7,2416.6,16.84846644]
["bitfinex","ETHUSD",1726396761704,0.0314021,2416.7,2416.6,18.15322432]
["bitfinex","ETHUSD",1726396761914,0.0314021,2416.7,2416.6,16.84846644]
["bitfinex","ETHUSD",1726396762122,0.0314021,2416.7,2416.6,18.58941486]
["bitfinex","ETHUSD",1726396763974,0.0314021,2416.7,2416.6,18.04671578]
["bitfinex","ETHUSD",1726396764119,0.0314021,2416.7,2416.6,18.19871381]
["bitfinex","ETHUSD",1726396764438,0.0314021,2416.7,2416.6,18.04671156]
["bitfinex","ETHUSD",1726396764638,0.0314021,2416.7,2416.6,15.61561156]
["bitfinex","ETHUSD",1726396767527,0.0314021,2416.7,2416.6,15.22492941]
["bitfinex","ETHUSD",1726396767728,0.0314021,2416.7,2416.6,15.61560352]
["bitfinex","ETHUSD",1726396768535,0.0314021,2416.7,2416.6,11.47756352]
["bitfinex","ETHUSD",1726396768707,0.0314021,2416.7,2416.6,15.61560352]
["bitfinex","ETHUSD",1726396769540,0.0314021,2416.7,2416.6,14.24209599]
["bitfinex","ETHUSD",1726396769838,0.0314021,2416.7,2416.6,15.61838824]
["bitfinex","ETHUSD",1726396770208,0.0314021,2416.7,2416.6,15.61838324]
["bitfinex","ETHUSD",1726396770729,0.0314021,2416.7,2416.6,7.56338795]
["bitfinex","ETHUSD",1726396771039,0.0314021,2416.7,2416.6,8.86827396]
["bitfinex","ETHUSD",1726396771209,0.0314021,2416.7,2416.6,9.25895372]
["bitfinex","ETHUSD",1726396771411,0.0314021,2416.7,2416.6,6.99181697]
["bitfinex","ETHUSD",1726396774138,0.0314021,2416.7,2416.6,6.60113721]
["bitfinex","ETHUSD",1726396774341,0.0314021,2416.7,2416.6,1.08680996]
["bitfinex","ETHUSD",1726396774552,2.68455231,2416.7,2416.6,0.60760899]
["bitfinex","ETHUSD",1726396774862,2.68455231,2416.7,2416.6,0.21689288]
["bitfinex","ETHUSD",1726396775161,2.68455231,2416.7,2416.6,0.21672584]
["bitfinex","ETHUSD",1726396775367,2.68455231,2416.7,2416.3,0.86991708]
["bitfinex","ETHUSD",1726396775572,2.4091,2416.5,2416.4,1.37641378]
["bitfinex","ETHUSD",1726396775862,2.4091,2416.5,2416.4,1.5933949]
["bitfinex","ETHUSD",1726396777359,2.4091,2416.5,2416.4,0.21698112]
["bitfinex","ETHUSD",1726396777664,2.4091,2416.5,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396777863,2.4091,2416.5,2416.4,0.21704838]
["bitfinex","ETHUSD",1726396778053,0.75048275,2416.5,2416.3,0.21717604]
["bitfinex","ETHUSD",1726396778368,0.75048275,2416.5,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396778369,2.4091,2416.4,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396778567,2.4091,2416.4,2416.3,1.37552996]
["bitfinex","ETHUSD",1726396779155,2.4091,2416.4,2416.3,1.37553799]
["bitfinex","ETHUSD",1726396781334,2.4091,2416.4,2416.1,5.00868708]
["bitfinex","ETHUSD",1726396781535,2.4091,2416.4,2416.2,1.37501894]
["bitfinex","ETHUSD",1726396781858,2.4091,2416.3,2416.1,0.86991708]
["bitfinex","ETHUSD",1726396782044,2.4091,2416.3,2416.2,1.37502467]
["bitfinex","ETHUSD",1726396783939,2.4091,2416.3,2416.2,1.37470701]
["bitfinex","ETHUSD",1726396784333,2.4091,2416.5,2416.2,1.37470701]
["bitfinex","ETHUSD",1726396784570,2.89426773,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396784780,2.89426773,2416.5,2416.2,1.37458628]
["bitfinex","ETHUSD",1726396784960,2.89426773,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396785167,2.89426773,2416.5,2416.2,1.37457956]
["bitfinex","ETHUSD",1726396785473,2.89426773,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396785678,2.89426773,2416.5,2416.2,1.37449301]
["bitfinex","ETHUSD",1726396785834,2.89426773,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396786035,2.89426773,2416.5,2416.2,1.37449288]
["bitfinex","ETHUSD",1726396786235,2.89426773,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396786507,2.89426773,2416.5,2416.3,0.21731272]
["bitfinex","ETHUSD",1726396786634,2.89426773,2416.5,2416.2,0.21744039]
["bitfinex","ETHUSD",1726396786835,2.4091,2416.5,2416.4,0.21718506]
["bitfinex","ETHUSD",1726396787064,2.4091,2416.5,2416.1,3.36461708]
["bitfinex","ETHUSD",1726396787065,2.4091,2416.5,2416.3,0.21731272]
["bitfinex","ETHUSD",1726396787259,2.4091,2416.5,2416.4,0.21718506]
["bitfinex","ETHUSD",1726396787466,2.2814021,2416.7,2416.4,1.59148251]
["bitfinex","ETHUSD",1726396787759,2.2814021,2416.7,2416.5,0.21705742]
["bitfinex","ETHUSD",1726396788095,2.2814021,2416.7,2416.3,4.13851]
["bitfinex","ETHUSD",1726396788297,2.2814021,2416.7,2416.6,0.21692978]
["bitfinex","ETHUSD",1726396788454,2.2814021,2416.7,2416.3,4.13851]
["bitfinex","ETHUSD",1726396788660,2.2814021,2416.7,2416.6,0.21692978]
["bitfinex","ETHUSD",1726396789160,2.2814021,2416.7,2416.3,4.13851]
["bitfinex","ETHUSD",1726396789379,2.2814021,2416.7,2416.4,5.72992428]
["bitfinex","ETHUSD",1726396789686,2.2814021,2416.7,2416.4,4.35554506]
["bitfinex","ETHUSD",1726396790097,0.0314021,2416.7,2416.5,6.58341]
["bitfinex","ETHUSD",1726396790481,0.0314021,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396794558,0.0314021,2416.7,2416.4,1.37437116]
["bitfinex","ETHUSD",1726396794769,0.0314021,2416.7,2416.5,0.21704875]
["bitfinex","ETHUSD",1726396794993,0.0314021,2416.7,2416.3,8.27689]
["bitfinex","ETHUSD",1726396795196,0.0314021,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396795502,0.0314021,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1726396795656,0.0314021,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396795998,0.55954231,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396796199,0.55954231,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1726396796380,0.0314021,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396796595,0.0314021,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1726396796771,0.0314021,2416.7,2416.6,0.21692111]
["bitfinex","ETHUSD",1726396796975,0.0314021,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1726396797173,0.0314021,2416.7,2416.4,0.2171764]
["bitfinex","ETHUSD",1726396798603,0.0314021,2416.7,2416.4,4.3555164]
["bitfinex","ETHUSD",1726396798775,0.0314021,2416.7,2416.4,0.2171764]
["bitfinex","ETHUSD",1726396800600,2.25,2416.6,2416.4,0.2171764]
["bitfinex","ETHUSD",1726396800759,6.38806,2416.6,2416.4,0.2171764]
["bitfinex","ETHUSD",1726396800961,2.25,2416.5,2416.4,0.2171764]
["bitfinex","ETHUSD",1726396801290,2.25,2416.5,2416.1,4.1388]
["bitfinex","ETHUSD",1726396801456,2.67643346,2416.5,2416.4,0.21716987]
["bitfinex","ETHUSD",1726396801656,2.67643346,2416.5,2416.0,0.3907725]
["bitfinex","ETHUSD",1726396801900,2.25,2416.3,2416.1,1.37440184]
["bitfinex","ETHUSD",1726396802061,2.25,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396802263,2.25,2416.3,2416.0,1.37440905]
["bitfinex","ETHUSD",1726396802576,2.99961028,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396802755,2.99961028,2416.3,2416.0,1.37429914]
["bitfinex","ETHUSD",1726396802955,2.99961028,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396803180,2.99961028,2416.3,2416.0,1.3743047]
["bitfinex","ETHUSD",1726396803384,2.99961028,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396803559,2.99961028,2416.3,2416.0,1.37419337]
["bitfinex","ETHUSD",1726396803759,2.99961028,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396803962,2.99961028,2416.3,2416.0,1.37419325]
["bitfinex","ETHUSD",1726396804196,2.99961028,2416.3,2415.9,5.00904708]
["bitfinex","ETHUSD",1726396804422,2.99961028,2416.3,2416.0,1.37414594]
["bitfinex","ETHUSD",1726396804701,2.99961028,2416.3,2415.9,4.13913]
["bitfinex","ETHUSD",1726396807400,2.25,2416.3,2415.9,4.13913]
["bitfinex","ETHUSD",1726396809099,2.25,2416.3,2415.9,8.27826]
["bitfinex","ETHUSD",1726396809470,2.25,2416.3,2415.9,10.72826]
["bitfinex","ETHUSD",1726396810003,2.3371,2416.6,2415.9,6.58919]
["bitfinex","ETHUSD",1726396810193,2.3371,2416.6,2416.0,1.37405303]
["bitfinex","ETHUSD",1726396810386,2.3371,2416.6,2415.9,7.45910708]
["bitfinex","ETHUSD",1726396810591,2.3371,2416.6,2416.0,2.25879374]
["bitfinex","ETHUSD",1726396810806,2.3371,2416.6,2416.0,0.88467703]
["bitfinex","ETHUSD",1726396810990,2.3371,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1726396811165,2.3371,2416.6,2416.1,4.13876]
["bitfinex","ETHUSD",1726396811360,0.0314021,2416.7,2416.2,6.58871]
["bitfinex","ETHUSD",1726396811569,0.0314021,2416.7,2416.3,1.37412343]
["bitfinex","ETHUSD",1726396811879,0.0314021,2416.7,2416.4,4.13827]
["bitfinex","ETHUSD",1726396812088,0.0314021,2416.7,2416.4,4.93432308]
["bitfinex","ETHUSD",1726396812269,0.0314021,2416.7,2416.4,4.13827]
["bitfinex","ETHUSD",1726396816015,0.0314021,2416.7,2416.4,8.27655]
["bitfinex","ETHUSD",1726396816429,0.0314021,2416.7,2416.5,0.21710736]
["bitfinex","ETHUSD",1726396818940,0.0314021,2416.7,2416.5,2.66710736]
["bitfinex","ETHUSD",1726396819307,0.0314021,2416.7,2416.5,0.21710736]
["bitfinex","ETHUSD",1726396820818,2.3685021,2416.7,2416.5,0.21710736]
["bitfinex","ETHUSD",1726396822340,0.23685021,2416.6,2416.5,0.21710736]
["bitfinex","ETHUSD",1726396822539,2.3685021,2416.7,2416.3,5.00840708]
["bitfinex","ETHUSD",1726396822836,2.3685021,2416.7,2416.4,1.59264416]
["bitfinex","ETHUSD",1726396823140,2.3685021,2416.7,2416.4,0.21718289]
["bitfinex","ETHUSD",1726396824355,0.98200831,2416.7,2416.4,0.21718289]
["bitfinex","ETHUSD",1726396824668,2.4845,2416.6,2416.4,0.21718289]
["bitfinex","ETHUSD",1726396825004,2.4845,2416.6,2416.1,5.00880708]
["bitfinex","ETHUSD",1726396825309,2.4845,2416.6,2416.2,1.59298857]
["bitfinex","ETHUSD",1726396825310,2.4845,2416.5,2416.2,1.59298857]
["bitfinex","ETHUSD",1726396825540,2.4845,2416.5,2416.2,0.21745124]
["bitfinex","ETHUSD",1726396825541,2.4845,2416.4,2416.2,0.21745124]
["bitfinex","ETHUSD",1726396826046,2.4845,2416.4,2416.3,0.21732357]
["bitfinex","ETHUSD",1726396826216,3.63663998,2416.4,2416.3,0.21732357]
["bitfinex","ETHUSD",1726396826549,2.4845,2416.3,2416.0,0.86991708]
["bitfinex","ETHUSD",1726396826847,2.4845,2416.3,2416.1,1.37553925]
["bitfinex","ETHUSD",1726396827138,2.4845,2416.3,2416.0,0.86991708]
["bitfinex","ETHUSD",1726396827339,2.4845,2416.1,2415.9,0.86991708]
["bitfinex","ETHUSD",1726396827649,2.4845,2416.1,2416.0,1.37557222]
["bitfinex","ETHUSD",1726396827857,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396828055,2.4845,2416.1,2415.9,1.37549768]
["bitfinex","ETHUSD",1726396828352,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396828545,2.4845,2416.1,2415.9,1.37535005]
["bitfinex","ETHUSD",1726396828742,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396828946,2.4845,2416.1,2415.9,1.3753495]
["bitfinex","ETHUSD",1726396829160,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396829320,2.4845,2416.1,2415.9,1.3753436]
["bitfinex","ETHUSD",1726396829521,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396829781,2.4845,2416.1,2415.9,1.37520635]
["bitfinex","ETHUSD",1726396830062,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396830414,2.4845,2416.1,2415.9,1.37520235]
["bitfinex","ETHUSD",1726396830615,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396830856,2.4845,2416.1,2415.9,1.3750623]
["bitfinex","ETHUSD",1726396831063,2.4845,2416.1,2415.8,0.86991708]
["bitfinex","ETHUSD",1726396831268,2.4845,2416.1,2415.9,1.37506219]
["bitfinex","ETHUSD",1726396831597,2.4845,2416.1,2415.9,0.21792981]
["bitfinex","ETHUSD",1726396832877,2.4845,2416.1,2415.7,5.00947708]
["bitfinex","ETHUSD",1726396833080,2.4845,2416.1,2416.0,0.21780211]
["bitfinex","ETHUSD",1726396833857,2.4845,2416.1,2416.0,0.21791715]
["bitfinex","ETHUSD",1726396834071,2.92546974,2416.1,2415.8,1.37468528]
["bitfinex","ETHUSD",1726396834248,2.4845,2416.1,2416.0,0.21791715]
["bitfinex","ETHUSD",1726396834456,2.4845,2416.1,2415.9,0.21804485]
["bitfinex","ETHUSD",1726396834626,2.4845,2416.1,2416.0,0.21791715]
["bitfinex","ETHUSD",1726396834960,2.4845,2416.1,2415.8,1.37460923]
["bitfinex","ETHUSD",1726396835168,2.4845,2416.1,2415.7,5.00947708]
["bitfinex","ETHUSD",1726396835374,2.4845,2416.1,2415.8,1.5927785]
["bitfinex","ETHUSD",1726396835577,2.4845,2416.1,2415.8,0.21817256]
["bitfinex","ETHUSD",1726396835776,2.4845,2416.1,2415.7,6.47201581]
["bitfinex","ETHUSD",1726396835988,2.4845,2416.1,2415.8,1.59268557]
["bitfinex","ETHUSD",1726396836142,2.4845,2416.1,2415.8,0.21817256]
["bitfinex","ETHUSD",1726396836344,2.4845,2416.1,2415.7,6.47201581]
["bitfinex","ETHUSD",1726396836540,2.4845,2416.1,2415.8,1.5927024]
["bitfinex","ETHUSD",1726396836743,2.4845,2416.1,2415.8,0.21817256]
["bitfinex","ETHUSD",1726396837052,2.4845,2416.1,2415.7,6.47201581]
["bitfinex","ETHUSD",1726396837251,2.4845,2416.1,2415.9,0.21804485]
["bitfinex","ETHUSD",1726396837455,2.4845,2416.1,2415.8,4.35757256]
["bitfinex","ETHUSD",1726396837648,7.1384,2416.4,2416.0,0.21791715]
["bitfinex","ETHUSD",1726396837649,2.4845,2416.3,2416.0,0.21791715]
["bitfinex","ETHUSD",1726396837877,2.4845,2416.3,2415.9,0.21804485]
["bitfinex","ETHUSD",1726396838083,2.4845,2416.3,2415.8,6.4776]
["bitfinex","ETHUSD",1726396838084,2.4845,2416.3,2416.1,0.21779597]
["bitfinex","ETHUSD",1726396838241,2.4845,2416.3,2416.0,0.21792366]
["bitfinex","ETHUSD",1726396838567,2.4845,2416.3,2416.1,0.21779597]
["bitfinex","ETHUSD",1726396838741,2.4845,2416.3,2415.8,6.4776]
["bitfinex","ETHUSD",1726396838943,2.4845,2416.3,2415.9,0.21805136]
["bitfinex","ETHUSD",1726396843751,3.44679,2416.3,2415.9,0.21805136]
["bitfinex","ETHUSD",1726396846459,3.44679,2416.3,2415.9,4.35725136]
["bitfinex","ETHUSD",1726396846988,2.4845,2416.3,2415.9,4.35725136]
["bitfinex","ETHUSD",1726396847757,2.4845,2416.3,2415.9,0.21805136]
["bitfinex","ETHUSD",1726396854696,2.4845,2416.3,2415.9,4.35728136]
["bitfinex","ETHUSD",1726396862579,2.4845,2416.3,2416.0,4.13902]
["bitfinex","ETHUSD",1726396862786,2.4845,2416.3,2416.1,0.2177634]
["bitfinex","ETHUSD",1726396870584,5.4898,2416.5,2416.2,1.38130765]
["bitfinex","ETHUSD",1726396870779,5.4898,2416.5,2416.1,5.22657048]
["bitfinex","ETHUSD",1726396871075,5.4898,2416.5,2416.2,1.59891767]
["bitfinex","ETHUSD",1726396871243,5.4898,2416.5,2416.2,0.21763138]
["bitfinex","ETHUSD",1726396871579,6.45572921,2416.5,2416.2,0.21763138]
["bitfinex","ETHUSD",1726396872757,2.4898,2416.4,2416.2,0.21763138]
["bitfinex","ETHUSD",1726396873963,2.4898,2416.4,2416.1,0.86991708]
["bitfinex","ETHUSD",1726396874170,2.4898,2416.4,2416.0,5.00887708]
["bitfinex","ETHUSD",1726396874384,2.4898,2416.4,2416.2,0.21761185]
["bitfinex","ETHUSD",1726396874702,6.35837644,2416.4,2416.3,0.21748418]
["bitfinex","ETHUSD",1726396874847,2.4898,2416.4,2416.3,0.21748418]
["bitfinex","ETHUSD",1726396875047,2.4898,2416.4,2416.0,5.00887708]
["bitfinex","ETHUSD",1726396875286,2.4898,2416.4,2416.1,1.99018733]
["bitfinex","ETHUSD",1726396875493,2.4898,2416.4,2416.1,0.21773953]
["bitfinex","ETHUSD",1726396876077,2.4898,2416.4,2416.2,1.38164091]
["bitfinex","ETHUSD",1726396876373,2.4898,2416.4,2416.1,1.08765661]
["bitfinex","ETHUSD",1726396876580,2.4898,2416.4,2416.3,0.21748418]
["bitfinex","ETHUSD",1726396876785,3.452589,2416.4,2416.2,0.21761185]
["bitfinex","ETHUSD",1726396877087,3.452589,2416.4,2416.3,0.21748418]
["bitfinex","ETHUSD",1726396877291,2.4898,2416.4,2416.3,0.21748418]
["bitfinex","ETHUSD",1726396877468,2.4898,2416.4,2416.0,5.00887708]
["bitfinex","ETHUSD",1726396877664,2.4898,2416.4,2416.1,1.77245626]
["bitfinex","ETHUSD",1726396878005,2.4898,2416.4,2416.2,1.59926682]
["bitfinex","ETHUSD",1726396878154,2.4898,2416.4,2416.2,0.21761185]
["bitfinex","ETHUSD",1726396881870,6.62819,2416.4,2416.2,0.21761185]
["bitfinex","ETHUSD",1726396882068,0.962819,2416.3,2416.2,0.21761185]
["bitfinex","ETHUSD",1726396882401,0.962819,2416.3,2416.2,0.21761621]
["bitfinex","ETHUSD",1726396882573,2.4898,2416.4,2416.0,0.86991708]
["bitfinex","ETHUSD",1726396882775,2.4898,2416.4,2416.1,1.59943131]
["bitfinex","ETHUSD",1726396882983,2.4898,2416.4,2416.1,0.2177504]
["bitfinex","ETHUSD",1726396884152,2.4898,2416.4,2416.2,1.38169637]
["bitfinex","ETHUSD",1726396884398,2.4898,2416.4,2416.3,0.21749505]
["bitfinex","ETHUSD",1726396884560,2.4301,2416.6,2416.3,1.38168092]
["bitfinex","ETHUSD",1726396884883,2.4301,2416.6,2416.4,0.21736739]
["bitfinex","ETHUSD",1726396885406,2.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396885407,3.0,2416.5,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396885600,5.4301,2416.6,2416.3,1.38149704]
["bitfinex","ETHUSD",1726396885895,5.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396886060,7.53282521,2416.6,2416.3,1.38150892]
["bitfinex","ETHUSD",1726396886262,7.53282521,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396886468,7.53282521,2416.6,2416.3,1.38145279]
["bitfinex","ETHUSD",1726396886799,7.53282521,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396886958,7.53282521,2416.6,2416.3,1.38146644]
["bitfinex","ETHUSD",1726396887158,7.53282521,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396887358,7.53282521,2416.6,2416.1,3.35671708]
["bitfinex","ETHUSD",1726396887559,5.4301,2416.6,2416.2,2.64214659]
["bitfinex","ETHUSD",1726396887801,5.4301,2416.6,2416.3,1.38144797]
["bitfinex","ETHUSD",1726396888002,5.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396888210,5.4301,2416.6,2416.3,1.38142741]
["bitfinex","ETHUSD",1726396888381,5.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396888570,5.4301,2416.6,2416.3,1.38139099]
["bitfinex","ETHUSD",1726396888773,5.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396888971,5.4301,2416.6,2416.3,1.38139199]
["bitfinex","ETHUSD",1726396889277,2.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396889484,2.4301,2416.6,2416.3,1.38135461]
["bitfinex","ETHUSD",1726396889685,2.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396889889,2.4301,2416.6,2416.3,1.38134112]
["bitfinex","ETHUSD",1726396890197,2.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396890510,2.4301,2416.6,2416.3,1.38129537]
["bitfinex","ETHUSD",1726396890822,2.4301,2416.6,2416.2,0.86991708]
["bitfinex","ETHUSD",1726396890969,2.4301,2416.6,2416.3,1.38127344]
["bitfinex","ETHUSD",1726396891166,0.0314021,2416.7,2416.2,3.35671708]
["bitfinex","ETHUSD",1726396891374,0.0314021,2416.7,2416.5,2.4868]
["bitfinex","ETHUSD",1726396891811,0.0314021,2416.7,2416.6,0.21708823]
["bitfinex","ETHUSD",1726396892715,2.4615021,2416.7,2416.6,0.21708823]
["bitfinex","ETHUSD",1726396893069,2.4615021,2416.7,2416.3,0.86991708]
["bitfinex","ETHUSD",1726396893299,2.4615021,2416.7,2416.4,1.59794305]
["bitfinex","ETHUSD",1726396893501,2.4615021,2416.7,2416.4,0.21730878]
["bitfinex","ETHUSD",1726396898510,2.4615021,2416.7,2416.3,0.86991708]
["bitfinex","ETHUSD",1726396898688,2.4615021,2416.7,2416.4,1.38041975]
["bitfinex","ETHUSD",1726396898887,2.4615021,2416.7,2416.4,0.21726103]
["bitfinex","ETHUSD",1726396899374,2.4615021,2416.7,2416.4,5.67114144]
["bitfinex","ETHUSD",1726396899592,0.0314021,2416.7,2416.4,5.67114144]
["bitfinex","ETHUSD",1726396899971,0.0314021,2416.7,2416.5,3.86707018]
["bitfinex","ETHUSD",1726396900176,0.0314021,2416.7,2416.5,2.4868]
["bitfinex","ETHUSD",1726396900376,0.0314021,2416.7,2416.6,0.21700575]
["bitfinex","ETHUSD",1726396915836,0.0314021,2416.7,2416.6,1.5985294]
["bitfinex","ETHUSD",1726396916042,0.0314021,2416.7,2416.6,1.57263671]
["bitfinex","ETHUSD",1726396917103,0.0314021,2416.7,2416.6,5.71067671]
["bitfinex","ETHUSD",1726396919114,0.0314021,2416.7,2416.6,7.0920554]
["bitfinex","ETHUSD",1726396919821,0.0314021,2416.7,2416.6,5.71067671]
["bitfinex","ETHUSD",1726396920645,0.0314021,2416.7,2416.6,11.23010611]
["bitfinex","ETHUSD",1726396921518,0.0314021,2416.7,2416.6,13.72650611]
["bitfinex","ETHUSD",1726396924348,0.0314021,2416.7,2416.6,13.7263225]
["bitfinex","ETHUSD",1726396927955,0.0314021,2416.7,2416.6,14.59623958]
["bitfinex","ETHUSD",1726396928959,0.0314021,2416.7,2416.6,13.21503379]
["bitfinex","ETHUSD",1726396929158,0.0314021,2416.7,2416.6,14.59649258]
["bitfinex","ETHUSD",1726396933362,0.0314021,2416.7,2416.6,1.59846454]
["bitfinex","ETHUSD",1726396933595,2.3757021,2416.7,2416.6,0.21700575]
["bitfinex","ETHUSD",1726396933998,2.3757021,2416.7,2416.4,5.00820708]
["bitfinex","ETHUSD",1726396933999,2.3757021,2416.7,2416.4,9.14648708]
["bitfinex","ETHUSD",1726396934199,2.3757021,2416.7,2416.6,0.21679743]
["bitfinex","ETHUSD",1726396934368,2.3757021,2416.7,2416.5,5.584498]
["bitfinex","ETHUSD",1726396934567,0.0314021,2416.7,2416.6,1.59887838]
["bitfinex","ETHUSD",1726396934769,0.0314021,2416.7,2416.6,3.7967489]
["bitfinex","ETHUSD",1726396938211,0.0314021,2416.7,2416.6,7.9347889]
["bitfinex","ETHUSD",1726396941265,0.0314021,2416.7,2416.6,13.65066295]
["bitfinex","ETHUSD",1726396941462,0.0314021,2416.7,2416.6,16.79900799]
["bitfinex","ETHUSD",1726396941894,0.0314021,2416.7,2416.6,17.34172226]
["bitfinex","ETHUSD",1726396942301,0.0314021,2416.7,2416.6,16.03683625]
["bitfinex","ETHUSD",1726396943569,0.0314021,2416.7,2416.6,17.77839004]
["bitfinex","ETHUSD",1726396944010,0.0314021,2416.7,2416.6,18.4377255]
["bitfinex","ETHUSD",1726396944233,4.1362,2417.7,2416.6,18.4377255]
["bitfinex","ETHUSD",1726396944234,0.0396771,2417.4,2416.7,2.365]
["bitfinex","ETHUSD",1726396944462,0.0396771,2417.4,2417.3,7.80567776]
["bitfinex","ETHUSD",1726396944733,0.0396771,2417.4,2417.3,12.7512067]
["bitfinex","ETHUSD",1726396944942,0.0396771,2417.4,2417.3,13.65402941]
["bitfinex","ETHUSD",1726396945093,0.0396771,2417.4,2417.3,12.55899926]
["bitfinex","ETHUSD",1726396945407,0.0396771,2417.4,2417.3,12.01628499]
["bitfinex","ETHUSD",1726396945937,0.0396771,2417.4,2417.3,16.15410518]
["bitfinex","ETHUSD",1726396946136,0.0396771,2417.4,2417.3,7.37322119]
["bitfinex","ETHUSD",1726396946298,0.0396771,2417.4,2417.3,6.5050703]
["bitfinex","ETHUSD",1726396948336,0.0396771,2417.4,2417.3,6.50435235]
["bitfinex","ETHUSD",1726396948542,0.0396771,2417.4,2417.3,5.12238398]
["bitfinex","ETHUSD",1726396955738,2.3692771,2417.4,2417.3,0.98554398]
["bitfinex","ETHUSD",1726396958344,2.3692771,2417.4,2417.3,5.12238398]
["bitfinex","ETHUSD",1726396959113,0.0396771,2417.4,2417.3,5.12238398]
["bitfinex","ETHUSD",1726396965455,0.0396771,2417.4,2417.3,5.20511472]
["bitfinex","ETHUSD",1726396966745,0.0396771,2417.4,2417.3,5.12238398]
["bitfinex","ETHUSD",1726396966942,0.0396771,2417.4,2417.3,9.25922398]
["bitfinex","ETHUSD",1726396979437,0.0396771,2417.4,2417.3,4.35270523]
["bitfinex","ETHUSD",1726396980466,0.0396771,2417.4,2417.3,0.21586523]
["bitfinex","ETHUSD",1726396982166,0.0396771,2417.4,2417.3,1.59807554]
["bitfinex","ETHUSD",1726396982384,0.0396771,2417.4,2417.3,1.59807688]
["bitfinex","ETHUSD",1726396982583,0.0396771,2417.4,2417.3,1.59812861]
["bitfinex","ETHUSD",1726396982774,0.0396771,2417.4,2417.3,0.21586523]
["bitfinex","ETHUSD",1726396983984,0.0396771,2417.4,2417.3,1.59848734]
["bitfinex","ETHUSD",1726396985588,0.0396771,2417.4,2417.3,1.59922444]
["bitfinex","ETHUSD",1726396985787,0.0396771,2417.4,2417.3,0.21586523]
["bitfinex","ETHUSD",1726396985970,0.0396771,2417.4,2417.3,1.59925484]
["bitfinex","ETHUSD",1726396989182,0.0396771,2417.4,2417.3,2.46740573]
["bitfinex","ETHUSD",1726396991643,6.6694471,2417.4,2417.3,1.59925484]
["bitfinex","ETHUSD",1726396991897,7.75004281,2417.4,2417.3,0.21586523]
["bitfinex","ETHUSD",1726396992115,3.61337281,2417.4,2417.3,0.21586523]
["bitfinex","ETHUSD",1726396992247,3.61337281,2417.4,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396992248,2.4931,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396992444,3.68174928,2417.3,2417.1,1.38595044]
["bitfinex","ETHUSD",1726396992696,3.68174928,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396992897,3.68174928,2417.3,2417.1,1.38543279]
["bitfinex","ETHUSD",1726396993209,3.68174928,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396993358,3.68174928,2417.3,2417.1,1.38537748]
["bitfinex","ETHUSD",1726396993559,3.68174928,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396993764,3.68174928,2417.3,2417.1,1.38512213]
["bitfinex","ETHUSD",1726396993969,3.68174928,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396994276,3.68174928,2417.3,2417.1,1.3851272]
["bitfinex","ETHUSD",1726396994491,3.68174928,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726396994694,3.68174928,2417.3,2416.9,0.87015356]
["bitfinex","ETHUSD",1726396995014,2.4931,2417.3,2417.0,1.384906]
["bitfinex","ETHUSD",1726396995308,2.4931,2417.3,2416.9,0.87015356]
["bitfinex","ETHUSD",1726396995611,2.4931,2417.3,2417.0,2.25499563]
["bitfinex","ETHUSD",1726396995769,2.4931,2417.3,2416.9,0.87015356]
["bitfinex","ETHUSD",1726396995970,2.4931,2417.3,2417.0,1.38468192]
["bitfinex","ETHUSD",1726396996166,3.57369571,2417.3,2416.9,0.87015356]
["bitfinex","ETHUSD",1726396996377,3.57369571,2417.3,2417.0,1.59352857]
["bitfinex","ETHUSD",1726396996567,3.57369571,2417.3,2417.0,0.20883142]
["bitfinex","ETHUSD",1726396996792,2.4931,2417.2,2417.0,0.20883142]
["bitfinex","ETHUSD",1726396999124,2.4931,2417.2,2416.8,0.87015356]
["bitfinex","ETHUSD",1726396999292,2.4931,2417.2,2417.1,0.20870384]
["bitfinex","ETHUSD",1726396999493,2.4931,2417.2,2416.8,5.00783356]
["bitfinex","ETHUSD",1726396999694,2.4931,2417.2,2417.1,0.20870384]
["bitfinex","ETHUSD",1726397000229,2.4931,2417.2,2416.8,5.00783356]
["bitfinex","ETHUSD",1726397000385,2.4931,2417.2,2417.1,0.20870384]
["bitfinex","ETHUSD",1726397000586,2.4931,2417.2,2416.8,5.00783356]
["bitfinex","ETHUSD",1726397000817,2.4931,2417.2,2416.9,1.59276394]
["bitfinex","ETHUSD",1726397001024,2.4931,2417.2,2416.9,0.20895902]
["bitfinex","ETHUSD",1726397006962,2.4931,2417.2,2416.9,6.72157902]
["bitfinex","ETHUSD",1726397007145,6.5549571,2417.4,2417.0,0.75917326]
["bitfinex","ETHUSD",1726397007349,6.5549571,2417.4,2416.9,6.72157902]
["bitfinex","ETHUSD",1726397007523,6.5549571,2417.4,2417.1,0.20874507]
["bitfinex","ETHUSD",1726397007728,6.5549571,2417.4,2417.0,0.20887266]
["bitfinex","ETHUSD",1726397007951,6.5549571,2417.4,2417.2,0.2086175]
["bitfinex","ETHUSD",1726397008157,6.5549571,2417.4,2416.9,6.51262]
["bitfinex","ETHUSD",1726397008158,8.35310381,2417.4,2417.1,0.20874507]
["bitfinex","ETHUSD",1726397008455,8.35310381,2417.4,2417.2,0.2086175]
["bitfinex","ETHUSD",1726397008959,4.21642381,2417.4,2416.9,6.51262]
["bitfinex","ETHUSD",1726397009145,4.21642381,2417.4,2417.3,0.20848994]
["bitfinex","ETHUSD",1726397009358,4.21642381,2417.4,2416.9,6.51262]
["bitfinex","ETHUSD",1726397009645,2.4182771,2417.4,2417.0,1.38315832]
["bitfinex","ETHUSD",1726397009846,2.4182771,2417.4,2417.0,0.20887266]
["bitfinex","ETHUSD",1726397010429,2.4182771,2417.4,2417.0,4.34611266]
["bitfinex","ETHUSD",1726397010667,2.4182771,2417.4,2417.1,1.38308538]
["bitfinex","ETHUSD",1726397010962,0.0396771,2417.4,2417.1,1.51993789]
["bitfinex","ETHUSD",1726397014924,0.0396771,2417.4,2417.1,5.65709789]
["bitfinex","ETHUSD",1726397016224,0.0396771,2417.4,2417.2,1.38331683]
["bitfinex","ETHUSD",1726397016463,0.0396771,2417.4,2417.2,0.20859581]
["bitfinex","ETHUSD",1726397018421,0.0396771,2417.4,2417.2,1.17603117]
["bitfinex","ETHUSD",1726397024939,0.0396771,2417.4,2417.2,0.20859581]
["bitfinex","ETHUSD",1726397026307,2.4135,2417.3,2417.2,0.20859581]
["bitfinex","ETHUSD",1726397026649,2.4135,2417.3,2417.2,1.59287316]
["bitfinex","ETHUSD",1726397027007,2.4135,2417.3,2417.2,0.20859581]
["bitfinex","ETHUSD",1726397027202,2.4135,2417.3,2417.2,1.59289336]
["bitfinex","ETHUSD",1726397027824,2.4135,2417.3,2417.2,1.5929857]
["bitfinex","ETHUSD",1726397028051,2.4135,2417.3,2417.2,0.20859581]
["bitfinex","ETHUSD",1726397028628,2.4135,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726397028814,2.4135,2417.3,2417.2,0.20854808]
["bitfinex","ETHUSD",1726397029122,2.4135,2417.3,2417.2,1.38451146]
["bitfinex","ETHUSD",1726397029406,2.4135,2417.3,2417.2,1.59306171]
["bitfinex","ETHUSD",1726397030028,2.4135,2417.3,2417.2,0.20855025]
["bitfinex","ETHUSD",1726397030245,2.4135,2417.3,2417.0,5.00750356]
["bitfinex","ETHUSD",1726397030415,2.4135,2417.3,2417.2,0.20854808]
["bitfinex","ETHUSD",1726397030753,2.4135,2417.3,2417.2,1.59313714]
["bitfinex","ETHUSD",1726397034825,2.4135,2417.3,2417.2,0.20854808]
["bitfinex","ETHUSD",1726397035024,2.4135,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726397035348,2.4135,2417.3,2417.2,0.20858062]
["bitfinex","ETHUSD",1726397035549,2.4135,2417.3,2417.1,0.20870819]
["bitfinex","ETHUSD",1726397035853,2.4135,2417.3,2417.2,0.20858062]
["bitfinex","ETHUSD",1726397036045,2.4135,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726397036246,2.4135,2417.3,2417.1,2.6458413]
["bitfinex","ETHUSD",1726397036449,2.4135,2417.3,2417.2,1.38503238]
["bitfinex","ETHUSD",1726397036645,2.4135,2417.3,2417.2,1.593613]
["bitfinex","ETHUSD",1726397037224,2.4135,2417.3,2417.2,0.20858062]
["bitfinex","ETHUSD",1726397037419,2.4135,2417.3,2417.0,0.87015356]
["bitfinex","ETHUSD",1726397037650,2.4135,2417.3,2417.1,1.3852325]
["bitfinex","ETHUSD",1726397037870,2.4135,2417.3,2417.1,0.20870819]
["bitfinex","ETHUSD",1726397038384,2.4135,2417.3,2417.2,1.38520916]
["bitfinex","ETHUSD",1726397038875,2.4135,2417.3,2417.2,1.59378978]
["bitfinex","ETHUSD",1726397039073,0.0396771,2417.4,2417.2,1.59378978]
["bitfinex","ETHUSD",1726397039265,0.0396771,2417.4,2417.2,0.20858062]
["bitfinex","ETHUSD",1726397042877,0.0396771,2417.4,2417.3,1.38526948]
["bitfinex","ETHUSD",1726397043077,0.0396771,2417.4,2417.3,0.20845306]
["bitfinex","ETHUSD",1726397043280,0.0396771,2417.4,2417.3,1.59368441]
["bitfinex","ETHUSD",1726397043666,0.0396771,2417.4,2417.3,0.20845306]
["bitfinex","ETHUSD",1726397043847,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397044051,0.0396771,2417.4,2417.3,0.20844438]
["bitfinex","ETHUSD",1726397044261,0.0396771,2417.4,2417.2,0.20857195]
["bitfinex","ETHUSD",1726397044482,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397044659,0.0396771,2417.4,2417.3,0.20844438]
["bitfinex","ETHUSD",1726397044863,0.0396771,2417.4,2417.2,0.20857195]
["bitfinex","ETHUSD",1726397045171,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397045375,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397045551,0.0396771,2417.4,2417.2,0.20857628]
["bitfinex","ETHUSD",1726397045890,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397046193,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397046360,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397046852,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397047050,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397047389,0.0396771,2417.4,2417.2,0.20857628]
["bitfinex","ETHUSD",1726397047553,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397047949,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397048201,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397048673,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397048989,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397049634,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397049789,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397050297,0.0396771,2417.4,2417.3,1.38560624]
["bitfinex","ETHUSD",1726397050596,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397050896,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397051062,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397051263,0.0396771,2417.4,2417.2,0.20857628]
["bitfinex","ETHUSD",1726397051459,0.0396771,2417.4,2417.3,1.38570398]
["bitfinex","ETHUSD",1726397051701,0.0396771,2417.4,2417.3,1.5941527]
["bitfinex","ETHUSD",1726397052060,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397052265,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397052461,0.0396771,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397052673,0.99864981,2417.4,2417.2,0.20857628]
["bitfinex","ETHUSD",1726397052894,0.99864981,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397053090,0.99864981,2417.4,2417.3,0.20844872]
["bitfinex","ETHUSD",1726397053265,0.99864981,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397053470,0.99864981,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397053699,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397053879,0.0396771,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397054084,0.0396771,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397054401,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397054610,0.0396771,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397054801,0.99864981,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397055104,0.99864981,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397055303,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397055506,0.0396771,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397055700,0.0396771,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397055911,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397056082,0.0396771,2417.4,2417.3,0.2084574]
["bitfinex","ETHUSD",1726397056283,0.0396771,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397056491,0.0396771,2417.4,2417.1,0.87015356]
["bitfinex","ETHUSD",1726397056797,0.0396771,2417.4,2417.2,1.59451214]
["bitfinex","ETHUSD",1726397057005,0.0396771,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397067432,0.99864981,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397069928,0.0396771,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397076950,4.1763671,2417.4,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397077147,4.13684,2417.3,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397077353,10.59448,2417.3,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397077954,13.59448,2417.3,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397078251,14.95789571,2417.3,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397080155,15.39067941,2417.3,2417.2,0.20858496]
["bitfinex","ETHUSD",1726397083769,4.13741,2417.0,2416.6,2.4262]
["bitfinex","ETHUSD",1726397083931,5.496939,2417.0,2416.6,2.4262]
["bitfinex","ETHUSD",1726397084131,4.13741,2417.0,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397085270,8.27488,2417.0,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397086431,4.13741,2417.0,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397100371,9.45791,2417.2,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397100558,11.31628865,2417.2,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397100766,3.0,2417.0,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397101140,3.0,2417.1,2416.7,0.20936828]
["bitfinex","ETHUSD",1726397101875,3.0,2417.3,2416.8,2.3994]
["bitfinex","ETHUSD",1726397102393,3.0,2417.3,2416.9,0.2092302]
["bitfinex","ETHUSD",1726397102692,7.3296771,2417.4,2417.0,2.3994]
["bitfinex","ETHUSD",1726397102841,7.3296771,2417.4,2417.0,3.08227593]
["bitfinex","ETHUSD",1726397103041,7.3296771,2417.4,2417.0,3.29137853]
["bitfinex","ETHUSD",1726397104162,7.3296771,2417.4,2417.0,7.42867853]
["bitfinex","ETHUSD",1726397105441,0.0396771,2417.4,2417.0,7.42867853]
["bitfinex","ETHUSD",1726397105799,0.0396771,2417.4,2417.1,1.15660585]
["bitfinex","ETHUSD",1726397106152,0.0396771,2417.4,2417.2,0.20874546]
["bitfinex","ETHUSD",1726397106770,0.0396771,2417.4,2417.0,3.08227593]
["bitfinex","ETHUSD",1726397106993,0.0396771,2417.4,2417.0,2.3994]
["bitfinex","ETHUSD",1726397107290,2.3713,2417.3,2417.1,0.20885568]
["bitfinex","ETHUSD",1726397108193,0.0396771,2417.4,2417.1,0.20885568]
["bitfinex","ETHUSD",1726397108693,4.1763871,2417.4,2417.1,0.20885568]
["bitfinex","ETHUSD",1726397108899,0.95476871,2417.3,2417.1,0.20885568]
["bitfinex","ETHUSD",1726397109368,0.95476871,2417.3,2417.2,0.20873244]
["bitfinex","ETHUSD",1726397109754,4.1763871,2417.4,2416.9,1.39577477]
["bitfinex","ETHUSD",1726397109887,2.3713,2417.3,2417.2,0.20873895]
["bitfinex","ETHUSD",1726397110094,2.3713,2417.3,2416.8,6.6348]
["bitfinex","ETHUSD",1726397110401,4.1763871,2417.4,2416.9,5.53332318]
["bitfinex","ETHUSD",1726397110697,4.1763871,2417.4,2417.0,2.4972]
["bitfinex","ETHUSD",1726397111113,4.1763871,2417.4,2417.1,0.20886652]
["bitfinex","ETHUSD",1726397113525,8.3131771,2417.4,2417.1,0.20886652]
["bitfinex","ETHUSD",1726397113727,6.50827,2417.3,2417.1,0.20886652]
["bitfinex","ETHUSD",1726397113930,6.50827,2417.3,2416.7,9.79916136]
["bitfinex","ETHUSD",1726397113932,8.20547571,2417.2,2416.7,3.36735356]
["bitfinex","ETHUSD",1726397114093,2.3713,2417.1,2416.6,0.87015356]
["bitfinex","ETHUSD",1726397114296,4.13753,2416.9,2416.8,0.20922545]
["bitfinex","ETHUSD",1726397114518,6.509,2416.8,2416.7,0.20935306]
["bitfinex","ETHUSD",1726397114726,4.1379,2416.7,2416.2,3.36735356]
["bitfinex","ETHUSD",1726397114919,4.1379,2416.7,2416.1,5.44151566]
["bitfinex","ETHUSD",1726397114920,4.13806,2416.6,2416.1,0.87015356]
["bitfinex","ETHUSD",1726397115118,4.13806,2416.6,2416.2,1.39649211]
["bitfinex","ETHUSD",1726397115307,4.13806,2416.6,2416.0,3.36735356]
["bitfinex","ETHUSD",1726397115492,5.267876,2416.6,2416.1,1.39615491]
["bitfinex","ETHUSD",1726397115694,5.267876,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397115995,5.267876,2416.6,2416.1,1.39623883]
["bitfinex","ETHUSD",1726397116191,1.129816,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397116500,3.0,2416.6,2416.2,0.21008893]
["bitfinex","ETHUSD",1726397116833,3.0,2416.6,2416.3,0.20996126]
["bitfinex","ETHUSD",1726397117194,3.0,2416.6,2416.0,9.16114901]
["bitfinex","ETHUSD",1726397117409,3.0,2416.6,2416.4,0.2098336]
["bitfinex","ETHUSD",1726397117612,4.01601,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397117832,4.01601,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397118005,8.15407,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397118201,8.15407,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397118408,8.15407,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397118609,8.15407,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397118797,8.15407,2416.6,2416.0,7.50636356]
["bitfinex","ETHUSD",1726397119140,8.15407,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397119310,7.13806,2416.6,2416.0,6.63621]
["bitfinex","ETHUSD",1726397119498,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397119840,9.50936,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397119995,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397120196,9.50936,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397120197,10.874086,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397120425,10.874086,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397120596,10.874086,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397120808,10.874086,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397122061,10.874086,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397122340,10.874086,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397122647,10.874086,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397122939,10.874086,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397122940,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397123448,9.50936,2416.6,2416.0,2.4972]
["bitfinex","ETHUSD",1726397123649,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397124030,9.50936,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397124217,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397124402,9.50936,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397124606,9.50936,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397124917,10.874086,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397125243,5.3713,2416.6,2416.5,0.20970596]
["bitfinex","ETHUSD",1726397125404,5.3713,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397125604,5.3713,2416.6,2416.5,0.20986652]
["bitfinex","ETHUSD",1726397125904,5.3713,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397125905,6.32222,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397126131,5.3713,2416.6,2416.5,0.20986652]
["bitfinex","ETHUSD",1726397126599,5.3713,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397126795,5.3713,2416.6,2416.5,0.20986652]
["bitfinex","ETHUSD",1726397127015,10.46026,2416.6,2416.0,6.63625]
["bitfinex","ETHUSD",1726397127215,3.0,2416.8,2416.5,0.20986652]
["bitfinex","ETHUSD",1726397127420,5.327,2417.0,2416.5,2.4717]
["bitfinex","ETHUSD",1726397127641,6.3894783,2417.0,2416.6,0.20979532]
["bitfinex","ETHUSD",1726397127801,5.327,2417.0,2416.6,0.20979532]
["bitfinex","ETHUSD",1726397127996,2.327,2417.2,2416.6,4.34772532]
["bitfinex","ETHUSD",1726397128197,6.46405,2417.2,2416.6,0.20979532]
["bitfinex","ETHUSD",1726397128400,6.46405,2417.2,2416.6,0.97877821]
["bitfinex","ETHUSD",1726397128635,5.327,2417.2,2416.7,2.4717]
["bitfinex","ETHUSD",1726397128950,3.0,2417.2,2416.7,6.81909645]
["bitfinex","ETHUSD",1726397129313,3.0,2417.2,2416.7,8.07873074]
["bitfinex","ETHUSD",1726397138121,3.0,2417.2,2416.7,12.21648074]
["bitfinex","ETHUSD",1726397138419,3.0,2417.2,2416.7,8.07871074]
["bitfinex","ETHUSD",1726397140341,3.0,2417.2,2416.7,6.81907645]
["bitfinex","ETHUSD",1726397146218,3.0,2417.2,2416.8,2.4988]
["bitfinex","ETHUSD",1726397146621,3.0,2417.2,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397147291,5.3666771,2417.4,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397147470,10.45370281,2417.4,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397156098,3.0,2417.2,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397158784,7.13711,2417.2,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397163300,4.13725,2417.1,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397165707,4.13736,2417.0,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397166011,5.264821,2417.0,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397166792,1.127461,2417.0,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397167013,4.13725,2417.1,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397175443,3.0,2417.2,2416.9,0.20914991]
["bitfinex","ETHUSD",1726397176099,3.0,2417.2,2417.0,2.2902]
["bitfinex","ETHUSD",1726397176537,3.0,2417.2,2417.1,0.2089099]
["bitfinex","ETHUSD",1726397181757,3.99000281,2417.4,2417.1,0.2089099]
["bitfinex","ETHUSD",1726397182060,3.99000281,2417.4,2417.0,2.2902]
["bitfinex","ETHUSD",1726397182061,7.1763571,2417.4,2417.0,2.2902]
["bitfinex","ETHUSD",1726397182535,7.1763571,2417.4,2417.1,0.2089099]
["bitfinex","ETHUSD",1726397183135,3.0396771,2417.4,2417.1,0.2089099]
["bitfinex","ETHUSD",1726397190884,7.1763571,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397191180,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397191386,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397191886,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397192259,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397192646,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397192869,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397193292,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397193646,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397193973,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397194279,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397194704,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397195038,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397195250,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397195684,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397196089,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397196595,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397197093,8.76371929,2417.4,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397197454,8.76371929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397197650,12.90039929,2417.4,2417.3,0.20858103]
["bitfinex","ETHUSD",1726397197868,4.13684,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397198151,5.42687993,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397198473,5.86002568,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397198785,5.86002568,2417.3,2417.2,0.21680292]
["bitfinex","ETHUSD",1726397198988,5.86002568,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397199191,5.86002568,2417.3,2417.2,0.21680292]
["bitfinex","ETHUSD",1726397199392,5.86002568,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397199567,5.86002568,2417.3,2417.2,0.21680292]
["bitfinex","ETHUSD",1726397199768,5.86002568,2417.3,2417.2,0.00809867]
["bitfinex","ETHUSD",1726397200279,5.86002568,2417.3,2417.2,0.21680292]
["bitfinex","ETHUSD",1726397202593,5.86002568,2417.3,2417.2,0.2158391]
["bitfinex","ETHUSD",1726397214210,5.42687993,2417.3,2417.2,0.2158391]
["bitfinex","ETHUSD",1726397218293,12.56371993,2417.3,2417.2,0.2158391]
["bitfinex","ETHUSD",1726397218670,12.56371993,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397220420,8.42687993,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397220716,7.13684,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397220865,7.13684,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397221069,7.13684,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397221266,7.13684,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397221267,9.59474,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397221510,14.44923171,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397221814,14.44923171,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397222805,14.44923171,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397226237,11.99133171,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397229097,7.85449171,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397231738,7.1763571,2417.4,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397236354,7.13684,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397237169,13.73678,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397237495,16.89223737,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397237618,18.99908282,2417.3,2417.2,0.21582994]
["bitfinex","ETHUSD",1726397237815,18.99908282,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397238256,16.82661254,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397238468,18.99844432,2417.3,2417.2,0.00713485]
["bitfinex","ETHUSD",1726397240892,18.99844432,2417.3,2416.5,0.32630758]
["bitfinex","ETHUSD",1726397240893,4.68804,2416.6,2416.5,0.32630758]
["bitfinex","ETHUSD",1726397241162,3.55,2416.1,2415.6,1.30275566]
["bitfinex","ETHUSD",1726397241374,4.13958,2415.8,2415.1,1.84572449]
["bitfinex","ETHUSD",1726397241574,4.13936,2415.9,2415.2,1.38207496]
["bitfinex","ETHUSD",1726397241765,4.13936,2415.9,2415.1,7.28606159]
["bitfinex","ETHUSD",1726397241766,5.328633,2415.9,2415.3,1.38207496]
["bitfinex","ETHUSD",1726397242078,5.328633,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1726397242936,4.13941,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1726397243140,5.328633,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1726397243864,3.0,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1726397244179,3.0,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397244772,3.0,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397245021,7.13946,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397245172,3.0,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397245565,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397251488,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397251641,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397251988,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397252347,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397252548,7.13945,2415.8,2415.4,0.19013177]
["bitfinex","ETHUSD",1726397252747,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397253048,7.13945,2415.8,2415.4,0.19013177]
["bitfinex","ETHUSD",1726397253276,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397253585,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397254085,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397254086,7.13945,2415.8,2415.4,0.19013177]
["bitfinex","ETHUSD",1726397254285,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397254482,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397254690,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397255063,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397255262,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397255477,7.13945,2415.8,2415.3,0.19025954]
["bitfinex","ETHUSD",1726397255684,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397255994,7.13945,2415.8,2415.3,0.19071788]
["bitfinex","ETHUSD",1726397256183,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397256387,7.13945,2415.8,2415.4,0.19059012]
["bitfinex","ETHUSD",1726397256580,7.13945,2415.8,2415.3,0.19071788]
["bitfinex","ETHUSD",1726397256919,7.13945,2415.8,2415.4,0.19059226]
["bitfinex","ETHUSD",1726397257058,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397257261,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397257460,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397257689,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397257877,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397258080,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397258298,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397258602,7.13945,2415.8,2415.4,0.1905944]
["bitfinex","ETHUSD",1726397258773,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397259173,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397259516,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397259805,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397259961,7.13945,2415.8,2415.4,0.1905944]
["bitfinex","ETHUSD",1726397260163,7.84783799,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397260377,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397260571,7.13945,2415.8,2415.4,0.1905944]
["bitfinex","ETHUSD",1726397260865,7.13945,2415.8,2415.5,0.19046665]
["bitfinex","ETHUSD",1726397261065,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397261401,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397261701,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397261860,7.13945,2415.8,2415.4,0.1905944]
["bitfinex","ETHUSD",1726397262060,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397262299,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397262518,7.13945,2415.8,2415.2,6.53873]
["bitfinex","ETHUSD",1726397262661,7.13945,2415.8,2415.4,0.1905944]
["bitfinex","ETHUSD",1726397262866,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397263066,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397263294,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397263490,7.13945,2415.8,2415.3,0.19072217]
["bitfinex","ETHUSD",1726397263824,7.13945,2415.8,2415.2,7.606673]
["bitfinex","ETHUSD",1726397264000,7.13945,2415.8,2415.4,0.0905944]
["bitfinex","ETHUSD",1726397264204,7.13945,2415.8,2414.9,2.3015]
["bitfinex","ETHUSD",1726397264205,4.14003,2415.5,2414.9,2.3015]
["bitfinex","ETHUSD",1726397264414,8.27967,2415.6,2415.5,0.18713332]
["bitfinex","ETHUSD",1726397264708,14.28461954,2415.6,2415.5,0.18713332]
["bitfinex","ETHUSD",1726397264915,14.28461954,2415.6,2414.7,2.4336]
["bitfinex","ETHUSD",1726397264916,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397265476,6.44998,2415.2,2414.7,3.09506771]
["bitfinex","ETHUSD",1726397266313,6.44998,2415.2,2414.8,0.18804067]
["bitfinex","ETHUSD",1726397266493,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397266696,6.44998,2415.2,2414.8,0.18804067]
["bitfinex","ETHUSD",1726397267073,6.44998,2415.2,2414.9,0.18791285]
["bitfinex","ETHUSD",1726397267491,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397267709,6.44998,2415.2,2414.8,0.18804067]
["bitfinex","ETHUSD",1726397268036,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397268244,6.44998,2415.2,2414.9,0.18791285]
["bitfinex","ETHUSD",1726397268442,6.44998,2415.2,2414.8,0.18804067]
["bitfinex","ETHUSD",1726397268606,6.44998,2415.2,2415.0,0.18778504]
["bitfinex","ETHUSD",1726397268817,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397269033,6.44998,2415.2,2415.1,0.18765725]
["bitfinex","ETHUSD",1726397269501,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397269701,6.44998,2415.2,2414.8,0.18810923]
["bitfinex","ETHUSD",1726397269923,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397270435,6.44998,2415.2,2414.8,0.18810923]
["bitfinex","ETHUSD",1726397270832,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397270998,6.44998,2415.2,2414.9,0.18798142]
["bitfinex","ETHUSD",1726397271199,6.44998,2415.2,2414.7,2.4336]
["bitfinex","ETHUSD",1726397271395,6.44998,2415.2,2415.0,0.18785361]
["bitfinex","ETHUSD",1726397271648,4.14061,2415.1,2415.0,0.18785361]
["bitfinex","ETHUSD",1726397271848,4.14061,2415.1,2414.5,0.0396771]
["bitfinex","ETHUSD",1726397272133,4.14091,2415.0,2414.5,0.0396771]
["bitfinex","ETHUSD",1726397272335,4.14061,2415.1,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397272633,4.8915222,2415.1,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397272994,6.45049,2414.9,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397274003,10.59157,2414.9,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397274649,4.14113,2414.8,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397275479,4.1413,2414.7,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397275831,6.5013,2414.7,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397278038,4.1413,2414.7,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397278378,0.645049,2414.8,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397278938,6.93312986,2414.9,2414.6,0.1883649]
["bitfinex","ETHUSD",1726397279243,7.14079,2415.0,2414.6,2.5086649]
["bitfinex","ETHUSD",1726397279740,3.0,2415.0,2414.6,2.5086649]
["bitfinex","ETHUSD",1726397280196,7.14082,2415.0,2414.6,2.5086649]
["bitfinex","ETHUSD",1726397280375,3.0,2415.0,2414.6,3.1776661]
["bitfinex","ETHUSD",1726397288712,3.0,2415.2,2414.6,11.4604561]
["bitfinex","ETHUSD",1726397288896,3.0,2415.2,2414.7,2.4288]
["bitfinex","ETHUSD",1726397289304,3.0,2415.2,2414.8,0.1883236]
["bitfinex","ETHUSD",1726397289818,3.0,2415.2,2414.9,0.18818506]
["bitfinex","ETHUSD",1726397290022,3.0,2415.2,2414.7,4.14122]
["bitfinex","ETHUSD",1726397290287,3.0,2415.2,2415.0,0.18805511]
["bitfinex","ETHUSD",1726397290421,4.14034,2415.3,2414.8,2.4288]
["bitfinex","ETHUSD",1726397290422,13.83577,2415.7,2414.9,2.4288]
["bitfinex","ETHUSD",1726397290766,4.13986,2415.6,2415.0,7.42277103]
["bitfinex","ETHUSD",1726397291448,4.13986,2415.6,2415.0,6.75750582]
["bitfinex","ETHUSD",1726397291822,3.0,2415.5,2415.0,6.75750582]
["bitfinex","ETHUSD",1726397296843,3.43209149,2415.6,2415.0,10.89817582]
["bitfinex","ETHUSD",1726397297435,7.57187149,2415.6,2415.0,6.75750582]
["bitfinex","ETHUSD",1726397297638,9.39760664,2415.6,2415.0,6.75750582]
["bitfinex","ETHUSD",1726397307594,4.13993,2415.5,2415.0,6.75750582]
["bitfinex","ETHUSD",1726397308991,5.25782664,2415.6,2415.1,2.3634]
["bitfinex","ETHUSD",1726397309195,5.25782664,2415.6,2415.1,2.5511687]
["bitfinex","ETHUSD",1726397309426,9.39762664,2415.6,2415.1,2.5511687]
["bitfinex","ETHUSD",1726397310493,3.43209149,2415.6,2415.1,2.63397492]
["bitfinex","ETHUSD",1726397310727,3.43209149,2415.6,2415.2,2.3634]
["bitfinex","ETHUSD",1726397310900,3.0,2415.6,2415.2,2.3634]
["bitfinex","ETHUSD",1726397311234,3.0,2415.6,2415.3,0.18751314]
["bitfinex","ETHUSD",1726397311391,7.29,2415.9,2415.3,2.3634]
["bitfinex","ETHUSD",1726397311596,13.59482833,2416.2,2415.6,2.3634]
["bitfinex","ETHUSD",1726397311839,4.13878,2416.2,2415.6,2.3634]
["bitfinex","ETHUSD",1726397312046,4.13878,2416.2,2415.7,0.18698715]
["bitfinex","ETHUSD",1726397312047,1.33949416,2416.1,2415.7,0.18698715]
["bitfinex","ETHUSD",1726397312338,5.47850416,2416.1,2415.7,0.18698715]
["bitfinex","ETHUSD",1726397312634,0.43180091,2416.1,2415.8,2.3634]
["bitfinex","ETHUSD",1726397312942,6.30450833,2416.4,2415.8,2.55025943]
["bitfinex","ETHUSD",1726397312943,4.13856,2416.3,2415.8,2.55025943]
["bitfinex","ETHUSD",1726397313097,5.695262,2416.3,2415.8,2.55025943]
["bitfinex","ETHUSD",1726397314542,1.556702,2416.3,2415.8,2.55025943]
["bitfinex","ETHUSD",1726397315162,7.29,2416.5,2415.9,2.3634]
["bitfinex","ETHUSD",1726397315303,7.29,2416.5,2416.0,2.3634]
["bitfinex","ETHUSD",1726397315915,11.85990297,2416.5,2416.1,0.18642704]
["bitfinex","ETHUSD",1726397316118,4.56990297,2416.5,2416.1,0.18642704]
["bitfinex","ETHUSD",1726397317205,3.0,2416.4,2416.1,0.18642704]
["bitfinex","ETHUSD",1726397319314,4.1384,2416.4,2416.1,0.18642704]
["bitfinex","ETHUSD",1726397320745,7.13873,2416.2,2416.1,0.18642704]
["bitfinex","ETHUSD",1726397321153,7.13873,2416.2,2415.6,2.3634]
["bitfinex","ETHUSD",1726397321154,2.339,2416.0,2415.6,2.3634]
["bitfinex","ETHUSD",1726397321846,6.47809,2416.0,2415.4,2.3634]
["bitfinex","ETHUSD",1726397322353,7.425899,2416.0,2415.4,2.3634]
["bitfinex","ETHUSD",1726397323356,11.565089,2416.0,2415.4,2.3634]
["bitfinex","ETHUSD",1726397323653,7.425899,2416.0,2415.4,2.3634]
["bitfinex","ETHUSD",1726397323815,7.425899,2416.0,2415.4,6.50348]
["bitfinex","ETHUSD",1726397324853,4.13909,2416.0,2415.4,6.50348]
["bitfinex","ETHUSD",1726397326568,4.13909,2416.0,2415.5,0.18699833]
["bitfinex","ETHUSD",1726397328915,4.13909,2416.0,2415.5,4.32690833]
["bitfinex","ETHUSD",1726397329157,4.13909,2416.0,2415.6,2.2757]
["bitfinex","ETHUSD",1726397329654,18.04444,2416.4,2415.8,2.2757]
["bitfinex","ETHUSD",1726397330026,18.04444,2416.4,2415.9,0.18656455]
["bitfinex","ETHUSD",1726397330027,13.90592,2416.4,2415.9,0.18656455]
["bitfinex","ETHUSD",1726397330560,6.61592,2416.4,2415.9,0.18656455]
["bitfinex","ETHUSD",1726397331060,3.0,2416.3,2416.0,2.2757]
["bitfinex","ETHUSD",1726397331263,3.0,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397349215,7.13842,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397387995,3.0,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397394086,7.13839,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397394274,8.83851015,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397400019,4.13856,2416.3,2416.0,2.462094]
["bitfinex","ETHUSD",1726397403878,4.70012015,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397405116,8.83861015,2416.4,2416.0,2.462094]
["bitfinex","ETHUSD",1726397411485,4.13857,2416.3,2416.0,2.462094]
["bitfinex","ETHUSD",1726397411888,4.13857,2416.3,2416.0,2.362094]
["bitfinex","ETHUSD",1726397415716,8.0929622,2416.3,2416.0,0.186394]
["bitfinex","ETHUSD",1726397415898,4.1389,2416.1,2416.0,0.186394]
["bitfinex","ETHUSD",1726397416221,4.1389,2416.1,2415.8,3.31271183]
["bitfinex","ETHUSD",1726397416529,4.1389,2416.1,2415.9,1.5906158]
["bitfinex","ETHUSD",1726397416733,5.4052826,2416.1,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397417583,1.2663826,2416.1,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397418014,8.27756,2416.2,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397419325,4.1389,2416.1,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397424525,4.13873,2416.2,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397428561,8.27762,2416.2,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397428885,4.13873,2416.2,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397429182,0.8524926,2416.1,2415.9,0.18637819]
["bitfinex","ETHUSD",1726397429479,0.8524926,2416.1,2415.6,7.32686183]
["bitfinex","ETHUSD",1726397429678,0.8524926,2416.1,2416.0,0.18629762]
["bitfinex","ETHUSD",1726397429862,0.8524926,2416.1,2415.6,7.32686183]
["bitfinex","ETHUSD",1726397430067,4.13929,2415.9,2415.7,2.45547864]
["bitfinex","ETHUSD",1726397430231,6.40349,2415.9,2415.7,0.18668075]
["bitfinex","ETHUSD",1726397430582,6.40349,2415.9,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397430790,6.40349,2415.9,2415.8,0.18655303]
["bitfinex","ETHUSD",1726397430957,7.84300826,2415.9,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397431155,7.84300826,2415.9,2415.8,0.18655303]
["bitfinex","ETHUSD",1726397431367,7.84300826,2415.9,2415.4,3.18721183]
["bitfinex","ETHUSD",1726397431572,7.84300826,2415.9,2415.8,0.18655303]
["bitfinex","ETHUSD",1726397431771,8.27630347,2415.9,2415.4,3.18721183]
["bitfinex","ETHUSD",1726397432084,8.27630347,2415.9,2415.8,0.18655303]
["bitfinex","ETHUSD",1726397432285,8.27630347,2415.9,2415.5,0.18693622]
["bitfinex","ETHUSD",1726397432470,1.24155035,2415.8,2415.5,0.18693622]
["bitfinex","ETHUSD",1726397432781,5.38098035,2415.8,2415.6,0.18680848]
["bitfinex","ETHUSD",1726397432997,0.95179938,2415.7,2415.6,0.18680848]
["bitfinex","ETHUSD",1726397433220,0.95179938,2415.7,2415.4,3.18721183]
["bitfinex","ETHUSD",1726397433394,0.95179938,2415.7,2415.6,0.18685133]
["bitfinex","ETHUSD",1726397433603,0.95179938,2415.7,2415.5,0.18700692]
["bitfinex","ETHUSD",1726397433819,0.95179938,2415.7,2415.6,0.18687918]
["bitfinex","ETHUSD",1726397434137,0.95179938,2415.7,2415.4,2.3218]
["bitfinex","ETHUSD",1726397434627,0.95179938,2415.7,2415.5,0.18700692]
["bitfinex","ETHUSD",1726397443300,4.13943,2415.8,2415.5,0.18700692]
["bitfinex","ETHUSD",1726397459463,2.69749521,2415.9,2415.5,0.18700692]
["bitfinex","ETHUSD",1726397459787,2.69749521,2415.9,2415.6,2.4342]
["bitfinex","ETHUSD",1726397459788,3.43329521,2415.9,2415.6,2.4342]
["bitfinex","ETHUSD",1726397459955,3.0,2416.1,2415.6,2.62116917]
["bitfinex","ETHUSD",1726397460363,7.723159,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1726397460560,7.723159,2416.3,2416.0,2.4342]
["bitfinex","ETHUSD",1726397460561,7.29,2416.3,2416.0,2.4342]
["bitfinex","ETHUSD",1726397460884,7.29,2416.3,2416.0,2.6206647]
["bitfinex","ETHUSD",1726397461376,7.72328005,2416.3,2416.0,2.6206647]
["bitfinex","ETHUSD",1726397466347,0.43328005,2416.3,2416.0,2.6206647]
["bitfinex","ETHUSD",1726397473089,0.89045406,2416.3,2416.0,2.6206647]
["bitfinex","ETHUSD",1726397473295,5.02912406,2416.3,2416.0,2.6206647]
["bitfinex","ETHUSD",1726397473605,4.1389,2416.1,2416.0,0.1864647]
["bitfinex","ETHUSD",1726397473767,8.27791,2416.1,2415.7,2.3802]
["bitfinex","ETHUSD",1726397474089,6.84388,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397474244,6.84391,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397474457,2.70479,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397474657,6.84391,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397474989,2.70479,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397475696,6.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397476397,6.84387,2416.0,2415.8,0.1865723]
["bitfinex","ETHUSD",1726397476600,6.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397476762,6.84387,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397476962,6.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397477163,6.84387,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397477395,6.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397477560,6.84387,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397477872,9.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397478192,9.84387,2416.0,2415.8,0.1865723]
["bitfinex","ETHUSD",1726397478394,9.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397478592,9.84387,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397478801,9.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397479004,9.84387,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397479159,9.84387,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397479364,7.55297,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397479699,7.55297,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397480001,4.13908,2416.0,2415.8,0.1865723]
["bitfinex","ETHUSD",1726397480201,4.13908,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397480364,4.13908,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397480563,4.13908,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397480802,4.13908,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397481013,4.13908,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397481014,8.23924637,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397481177,8.23924637,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397481379,8.23924637,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397481587,8.23924637,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397481794,8.23924637,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397481992,8.23924637,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397482191,8.23924637,2416.0,2415.7,2.3802]
["bitfinex","ETHUSD",1726397482503,8.23924637,2416.0,2415.9,0.18644459]
["bitfinex","ETHUSD",1726397482708,8.23924637,2416.0,2415.8,0.1865723]
["bitfinex","ETHUSD",1726397482880,1.28109301,2415.9,2415.7,2.3802]
["bitfinex","ETHUSD",1726397483082,1.28109301,2415.9,2415.5,2.3802]
["bitfinex","ETHUSD",1726397483298,8.23924637,2416.0,2415.5,2.3802]
["bitfinex","ETHUSD",1726397483698,2.2909,2415.9,2415.5,2.3802]
["bitfinex","ETHUSD",1726397484802,7.13951,2415.8,2415.3,2.3802]
["bitfinex","ETHUSD",1726397485105,4.13959,2415.7,2415.3,2.3802]
["bitfinex","ETHUSD",1726397487685,8.27929,2415.7,2415.3,2.3802]
["bitfinex","ETHUSD",1726397488017,4.13959,2415.7,2415.3,2.3802]
["bitfinex","ETHUSD",1726397491313,4.13959,2415.7,2415.4,0.18718824]
["bitfinex","ETHUSD",1726397494027,8.27929,2415.7,2415.4,0.18718824]
["bitfinex","ETHUSD",1726397494318,4.13959,2415.7,2415.4,0.18718824]
["bitfinex","ETHUSD",1726397495830,3.0,2415.8,2415.4,0.18718824]
["bitfinex","ETHUSD",1726397496170,7.13942,2415.8,2415.5,2.4087]
["bitfinex","ETHUSD",1726397496659,7.13942,2415.8,2415.6,0.18709988]
["bitfinex","ETHUSD",1726397497174,3.0,2415.8,2415.6,0.18709988]
["bitfinex","ETHUSD",1726397497819,13.70507,2416.1,2415.6,0.18709988]
["bitfinex","ETHUSD",1726397497820,3.0,2416.0,2415.6,0.18709988]
["bitfinex","ETHUSD",1726397498220,7.13907,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397498426,7.13907,2416.0,2415.8,0.18680157]
["bitfinex","ETHUSD",1726397498736,7.13907,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397498948,7.13907,2416.0,2415.9,0.18667386]
["bitfinex","ETHUSD",1726397499154,9.223484,2416.0,2415.8,0.18678871]
["bitfinex","ETHUSD",1726397499455,9.223484,2416.0,2415.9,0.186661]
["bitfinex","ETHUSD",1726397499665,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397500022,9.223484,2416.0,2415.8,0.18678871]
["bitfinex","ETHUSD",1726397500220,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397500448,9.223484,2416.0,2415.8,0.18679085]
["bitfinex","ETHUSD",1726397500651,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397500855,9.223484,2416.0,2415.8,0.18679085]
["bitfinex","ETHUSD",1726397501028,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397501229,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397501431,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397501636,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397501976,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397502143,9.223484,2416.0,2415.9,0.18666743]
["bitfinex","ETHUSD",1726397502473,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397502825,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397503059,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397503365,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397503726,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397503953,9.223484,2416.0,2415.9,0.18666743]
["bitfinex","ETHUSD",1726397504260,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397504424,9.223484,2416.0,2415.9,0.18666743]
["bitfinex","ETHUSD",1726397504629,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397504866,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397505226,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397505538,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397505930,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397506128,9.223484,2416.0,2415.9,0.18666743]
["bitfinex","ETHUSD",1726397506440,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397506637,9.223484,2416.0,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397506947,9.223484,2416.0,2415.7,2.4087]
["bitfinex","ETHUSD",1726397507150,9.223484,2416.0,2415.9,0.18666743]
["bitfinex","ETHUSD",1726397507366,9.46114,2415.9,2415.8,0.18679514]
["bitfinex","ETHUSD",1726397507543,6.46159,2415.7,2415.1,3.16641183]
["bitfinex","ETHUSD",1726397507865,6.46159,2415.7,2415.1,6.44149]
["bitfinex","ETHUSD",1726397512229,7.13947,2415.8,2415.0,9.14669183]
["bitfinex","ETHUSD",1726397512230,6.46166,2415.6,2415.0,9.14669183]
["bitfinex","ETHUSD",1726397512468,6.46166,2415.6,2415.1,5.54765446]
["bitfinex","ETHUSD",1726397512632,6.46166,2415.6,2415.0,5.00605183]
["bitfinex","ETHUSD",1726397512829,6.46166,2415.6,2415.1,1.40706737]
["bitfinex","ETHUSD",1726397513032,6.46166,2415.6,2415.0,9.14672183]
["bitfinex","ETHUSD",1726397513339,6.46166,2415.6,2415.1,1.40707749]
["bitfinex","ETHUSD",1726397513541,7.57428909,2415.6,2415.0,9.14672183]
["bitfinex","ETHUSD",1726397513743,7.57428909,2415.6,2415.1,1.40715688]
["bitfinex","ETHUSD",1726397514047,7.57428909,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1726397514245,6.46166,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1726397517483,6.46166,2415.6,2415.2,1.40768132]
["bitfinex","ETHUSD",1726397517771,6.46166,2415.6,2415.1,5.00601183]
["bitfinex","ETHUSD",1726397517971,6.46166,2415.6,2415.2,1.40768171]
["bitfinex","ETHUSD",1726397518145,6.46166,2415.6,2415.1,5.00601183]
["bitfinex","ETHUSD",1726397518345,6.46166,2415.6,2415.2,1.40787632]
["bitfinex","ETHUSD",1726397518549,6.46166,2415.6,2415.1,6.28105258]
["bitfinex","ETHUSD",1726397518746,6.46166,2415.6,2415.1,5.41564075]
["bitfinex","ETHUSD",1726397519146,6.46166,2415.6,2415.1,6.28105258]
["bitfinex","ETHUSD",1726397519474,6.46166,2415.6,2415.2,1.40813727]
["bitfinex","ETHUSD",1726397519686,6.46166,2415.6,2415.1,5.00601183]
["bitfinex","ETHUSD",1726397519841,6.46166,2415.6,2415.2,1.40812484]
["bitfinex","ETHUSD",1726397520042,6.46166,2415.6,2415.1,5.00601183]
["bitfinex","ETHUSD",1726397520242,6.46166,2415.6,2415.2,1.40812858]
["bitfinex","ETHUSD",1726397520547,6.46166,2415.6,2415.1,5.00601183]
["bitfinex","ETHUSD",1726397520848,6.46166,2415.6,2415.1,5.41564075]
["bitfinex","ETHUSD",1726397521443,6.46166,2415.6,2415.2,0.18757662]
["bitfinex","ETHUSD",1726397522679,2.3219,2415.6,2415.2,0.18757662]
["bitfinex","ETHUSD",1726397522849,2.3219,2415.6,2415.2,2.51987662]
["bitfinex","ETHUSD",1726397523742,9.55947,2415.8,2415.2,6.66030662]
["bitfinex","ETHUSD",1726397523938,9.55947,2415.8,2415.3,1.40815328]
["bitfinex","ETHUSD",1726397524248,9.55947,2415.8,2415.4,0.16837529]
["bitfinex","ETHUSD",1726397524583,13.69902,2415.8,2415.2,8.76257432]
["bitfinex","ETHUSD",1726397524793,15.84115782,2415.8,2415.3,1.40822883]
["bitfinex","ETHUSD",1726397524993,15.84115782,2415.8,2415.3,0.16850305]
["bitfinex","ETHUSD",1726397525278,15.84115782,2415.8,2415.2,7.33814183]
["bitfinex","ETHUSD",1726397525467,15.84115782,2415.8,2415.3,1.57398843]
["bitfinex","ETHUSD",1726397525681,15.84115782,2415.8,2415.3,0.16569855]
["bitfinex","ETHUSD",1726397525878,15.84115782,2415.8,2415.2,7.33814183]
["bitfinex","ETHUSD",1726397526076,15.84115782,2415.8,2415.3,1.57398559]
["bitfinex","ETHUSD",1726397526077,13.42115782,2415.8,2415.3,1.57398559]
["bitfinex","ETHUSD",1726397526382,13.42115782,2415.8,2415.3,0.16569855]
["bitfinex","ETHUSD",1726397526383,6.56615,2415.6,2415.3,0.16569855]
["bitfinex","ETHUSD",1726397526753,6.56615,2415.6,2415.1,0.86541183]
["bitfinex","ETHUSD",1726397526982,6.56615,2415.6,2415.4,0.16555793]
["bitfinex","ETHUSD",1726397527307,6.56615,2415.6,2415.5,0.16543018]
["bitfinex","ETHUSD",1726397527656,6.56615,2415.6,2415.1,0.86541183]
["bitfinex","ETHUSD",1726397528003,6.56615,2415.6,2415.2,1.57426448]
["bitfinex","ETHUSD",1726397528289,6.56615,2415.6,2415.2,0.16581347]
["bitfinex","ETHUSD",1726397528793,2.4264,2415.6,2415.3,1.40850023]
["bitfinex","ETHUSD",1726397528950,2.4264,2415.6,2415.4,0.1655665]
["bitfinex","ETHUSD",1726397529154,2.4264,2415.6,2415.2,0.86541183]
["bitfinex","ETHUSD",1726397529361,2.4264,2415.6,2415.3,0.16569427]
["bitfinex","ETHUSD",1726397529568,2.4264,2415.6,2415.1,1.82262643]
["bitfinex","ETHUSD",1726397529872,2.4264,2415.6,2415.2,1.57440213]
["bitfinex","ETHUSD",1726397530073,2.4264,2415.6,2415.2,0.16582204]
["bitfinex","ETHUSD",1726397530458,2.4264,2415.6,2415.3,1.4086248]
["bitfinex","ETHUSD",1726397530738,2.4264,2415.6,2415.4,0.1655665]
["bitfinex","ETHUSD",1726397530989,2.4264,2415.6,2415.2,0.86541183]
["bitfinex","ETHUSD",1726397531189,2.4264,2415.6,2415.3,1.57431756]
["bitfinex","ETHUSD",1726397531389,7.13947,2415.8,2415.3,0.16569427]
["bitfinex","ETHUSD",1726397531708,9.56587,2415.8,2415.2,8.12273404]
["bitfinex","ETHUSD",1726397531856,9.56587,2415.8,2415.4,0.16557294]
["bitfinex","ETHUSD",1726397532268,9.56587,2415.8,2415.2,8.12273404]
["bitfinex","ETHUSD",1726397532571,13.70539,2415.8,2415.3,1.5743069]
["bitfinex","ETHUSD",1726397532759,9.56587,2415.8,2415.3,0.16569213]
["bitfinex","ETHUSD",1726397532959,9.56587,2415.8,2415.2,8.12273404]
["bitfinex","ETHUSD",1726397533160,9.56587,2415.8,2415.3,1.57428811]
["bitfinex","ETHUSD",1726397533375,9.56587,2415.8,2415.3,0.16569213]
["bitfinex","ETHUSD",1726397533682,9.56587,2415.8,2415.2,8.12273404]
["bitfinex","ETHUSD",1726397534001,9.56587,2415.8,2415.3,1.57430681]
["bitfinex","ETHUSD",1726397534159,9.56587,2415.8,2415.3,0.16569213]
["bitfinex","ETHUSD",1726397534359,13.70542,2415.8,2415.2,8.12273404]
["bitfinex","ETHUSD",1726397534567,16.218852,2415.8,2415.3,1.57434176]
["bitfinex","ETHUSD",1726397534817,12.079322,2415.8,2415.3,0.16569213]
["bitfinex","ETHUSD",1726397535015,12.079322,2415.8,2415.2,7.39613183]
["bitfinex","ETHUSD",1726397535315,12.079322,2415.8,2415.3,1.57433295]
["bitfinex","ETHUSD",1726397535605,9.56587,2415.8,2415.3,0.16569427]
["bitfinex","ETHUSD",1726397535811,2.4264,2415.8,2415.4,1.40866836]
["bitfinex","ETHUSD",1726397535986,3.0,2415.9,2415.5,2.55573876]
["bitfinex","ETHUSD",1726397536309,3.0,2415.9,2415.5,3.19716378]
["bitfinex","ETHUSD",1726397536512,3.0,2415.9,2415.6,1.40851906]
["bitfinex","ETHUSD",1726397536814,3.0,2415.9,2415.7,0.16517685]
["bitfinex","ETHUSD",1726397537106,3.0,2415.9,2415.5,3.89713685]
["bitfinex","ETHUSD",1726397537307,3.0,2415.9,2415.8,0.16502556]
["bitfinex","ETHUSD",1726397537513,3.0,2415.9,2415.5,6.53021]
["bitfinex","ETHUSD",1726397537696,3.0,2415.9,2415.8,0.16502556]
["bitfinex","ETHUSD",1726397538007,3.0,2415.9,2415.8,0.16502342]
["bitfinex","ETHUSD",1726397538180,3.0,2415.9,2415.5,6.53021]
["bitfinex","ETHUSD",1726397538510,3.0,2415.9,2415.6,0.16527887]
["bitfinex","ETHUSD",1726397538709,2.4264,2416.0,2415.6,4.30500887]
["bitfinex","ETHUSD",1726397538915,4.13882,2416.2,2415.7,4.13957]
["bitfinex","ETHUSD",1726397539114,4.13882,2416.2,2415.8,2.3903]
["bitfinex","ETHUSD",1726397539272,4.13882,2416.2,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397540285,3.0,2416.1,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397542383,5.4264,2416.3,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397542678,9.56501,2416.3,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397542879,10.57726509,2416.3,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397544221,6.43865509,2416.3,2415.8,2.55532342]
["bitfinex","ETHUSD",1726397544374,5.4264,2416.3,2415.8,10.83395342]
["bitfinex","ETHUSD",1726397544874,5.4264,2416.3,2415.8,6.69460342]
["bitfinex","ETHUSD",1726397546521,3.0,2416.3,2415.8,10.83391342]
["bitfinex","ETHUSD",1726397546708,3.0,2416.3,2415.9,1.09166923]
["bitfinex","ETHUSD",1726397547223,3.0,2416.3,2416.0,0.16457303]
["bitfinex","ETHUSD",1726397548512,3.0,2416.3,2415.8,6.52958]
["bitfinex","ETHUSD",1726397548708,3.0,2416.3,2416.1,0.1644432]
["bitfinex","ETHUSD",1726397548909,3.0,2416.3,2415.8,6.52958]
["bitfinex","ETHUSD",1726397549081,3.0,2416.3,2416.2,0.16431552]
["bitfinex","ETHUSD",1726397549639,3.0,2416.3,2415.8,7.69132304]
["bitfinex","ETHUSD",1726397549944,3.0,2416.3,2415.9,0.16469859]
["bitfinex","ETHUSD",1726397550799,2.3437,2416.2,2415.9,0.16469859]
["bitfinex","ETHUSD",1726397552125,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397552341,2.3437,2416.2,2416.0,0.16457089]
["bitfinex","ETHUSD",1726397552657,2.3437,2416.2,2416.1,0.16444748]
["bitfinex","ETHUSD",1726397552810,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397553010,2.3437,2416.2,2415.8,0.16483058]
["bitfinex","ETHUSD",1726397553212,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397553444,2.3437,2416.2,2415.8,0.16483058]
["bitfinex","ETHUSD",1726397553750,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397553947,2.3437,2416.2,2415.9,0.16470287]
["bitfinex","ETHUSD",1726397554246,2.3437,2416.2,2416.0,0.16457517]
["bitfinex","ETHUSD",1726397554451,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397554654,2.3437,2416.2,2415.8,0.16483058]
["bitfinex","ETHUSD",1726397554817,2.3437,2416.2,2415.7,4.13953]
["bitfinex","ETHUSD",1726397555146,2.3437,2416.2,2415.9,0.16470287]
["bitfinex","ETHUSD",1726397555359,2.3437,2416.2,2415.8,0.16483058]
["bitfinex","ETHUSD",1726397555513,6.48246,2416.2,2416.0,0.16457517]
["bitfinex","ETHUSD",1726397555853,6.48246,2416.2,2415.6,4.13966]
["bitfinex","ETHUSD",1726397555854,6.48246,2416.2,2416.1,0.16443463]
["bitfinex","ETHUSD",1726397556153,6.48246,2416.2,2415.6,9.75701349]
["bitfinex","ETHUSD",1726397556357,6.48246,2416.2,2416.1,0.16443463]
["bitfinex","ETHUSD",1726397556950,6.48246,2416.2,2415.6,8.27929]
["bitfinex","ETHUSD",1726397557163,6.48246,2416.2,2416.1,0.16443892]
["bitfinex","ETHUSD",1726397557320,6.48246,2416.2,2415.6,8.27929]
["bitfinex","ETHUSD",1726397557654,6.48246,2416.2,2415.6,9.43919018]
["bitfinex","ETHUSD",1726397557869,6.48246,2416.2,2415.7,0.16494974]
["bitfinex","ETHUSD",1726397558355,6.48246,2416.2,2415.7,4.30449974]
["bitfinex","ETHUSD",1726397561321,6.48246,2416.2,2415.7,0.16494974]
["bitfinex","ETHUSD",1726397571170,4.13876,2416.2,2415.7,0.16494974]
["bitfinex","ETHUSD",1726397571339,2.4482,2416.1,2415.7,0.16494974]
["bitfinex","ETHUSD",1726397572942,2.4482,2416.1,2415.5,2.4543]
["bitfinex","ETHUSD",1726397573139,2.4482,2416.1,2415.8,0.16484771]
["bitfinex","ETHUSD",1726397573352,2.4482,2416.1,2415.5,2.4543]
["bitfinex","ETHUSD",1726397573540,2.4482,2416.1,2415.9,0.16472]
["bitfinex","ETHUSD",1726397573771,0.77580063,2416.0,2415.5,2.4543]
["bitfinex","ETHUSD",1726397574090,4.13909,2416.0,2415.5,2.4543]
["bitfinex","ETHUSD",1726397574285,4.13909,2416.0,2415.6,0.16510316]
["bitfinex","ETHUSD",1726397580458,2.414,2415.9,2415.6,0.16510316]
["bitfinex","ETHUSD",1726397581151,2.414,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397581354,2.414,2415.9,2415.7,0.16501399]
["bitfinex","ETHUSD",1726397581560,2.414,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397581871,2.414,2415.9,2415.5,1.4088325]
["bitfinex","ETHUSD",1726397582065,2.414,2415.9,2415.5,4.30515947]
["bitfinex","ETHUSD",1726397582454,2.414,2415.9,2415.5,0.16526947]
["bitfinex","ETHUSD",1726397590318,2.414,2415.9,2415.6,1.40835337]
["bitfinex","ETHUSD",1726397590610,2.414,2415.9,2415.7,0.16506326]
["bitfinex","ETHUSD",1726397590981,2.414,2415.9,2415.5,1.92677853]
["bitfinex","ETHUSD",1726397591293,2.414,2415.9,2415.6,1.40832706]
["bitfinex","ETHUSD",1726397591493,2.414,2415.9,2415.7,0.16506326]
["bitfinex","ETHUSD",1726397591695,2.414,2415.9,2415.5,1.92677853]
["bitfinex","ETHUSD",1726397591886,2.414,2415.9,2415.6,1.57354935]
["bitfinex","ETHUSD",1726397592087,2.414,2415.9,2415.6,0.16519099]
["bitfinex","ETHUSD",1726397597694,2.414,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397597879,3.069309,2415.9,2415.7,0.16506326]
["bitfinex","ETHUSD",1726397598079,3.069309,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397598348,2.414,2415.9,2415.8,0.16493554]
["bitfinex","ETHUSD",1726397598521,2.414,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397598690,2.414,2415.9,2415.8,0.16493554]
["bitfinex","ETHUSD",1726397598890,2.414,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397599113,2.414,2415.9,2415.8,0.16493554]
["bitfinex","ETHUSD",1726397599415,2.414,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397599624,2.414,2415.9,2415.8,0.16493554]
["bitfinex","ETHUSD",1726397599781,2.414,2415.9,2415.4,5.00550183]
["bitfinex","ETHUSD",1726397599979,2.414,2415.9,2415.8,0.16493982]
["bitfinex","ETHUSD",1726397600623,2.414,2415.9,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397600795,2.414,2415.9,2415.8,0.16493982]
["bitfinex","ETHUSD",1726397600992,2.414,2415.9,2415.5,6.05014158]
["bitfinex","ETHUSD",1726397600993,2.414,2415.9,2415.5,5.00530183]
["bitfinex","ETHUSD",1726397601206,2.414,2415.9,2415.8,0.16493982]
["bitfinex","ETHUSD",1726397601406,2.414,2415.9,2415.5,7.36540183]
["bitfinex","ETHUSD",1726397601609,2.414,2415.9,2415.8,0.16493342]
["bitfinex","ETHUSD",1726397602148,3.0,2416.1,2415.5,7.36540183]
["bitfinex","ETHUSD",1726397602310,5.3405,2416.1,2415.8,0.16493342]
["bitfinex","ETHUSD",1726397602505,5.3405,2416.1,2415.6,5.00506183]
["bitfinex","ETHUSD",1726397602827,5.3405,2416.1,2415.7,1.57391733]
["bitfinex","ETHUSD",1726397603006,5.3405,2416.1,2415.7,0.16506115]
["bitfinex","ETHUSD",1726397605520,9.47941,2416.1,2415.7,0.16506115]
["bitfinex","ETHUSD",1726397605880,9.47941,2416.1,2415.5,11.50513183]
["bitfinex","ETHUSD",1726397606047,5.3405,2416.1,2415.8,0.164912]
["bitfinex","ETHUSD",1726397606346,5.3405,2416.1,2415.9,0.16478429]
["bitfinex","ETHUSD",1726397606534,5.3405,2416.1,2415.6,4.13974]
["bitfinex","ETHUSD",1726397606735,5.3405,2416.1,2415.7,0.16503972]
["bitfinex","ETHUSD",1726397607250,5.3405,2416.1,2415.7,4.30461972]
["bitfinex","ETHUSD",1726397607548,5.87296263,2416.3,2415.8,2.3207]
["bitfinex","ETHUSD",1726397607722,10.01164263,2416.3,2415.8,2.485612]
["bitfinex","ETHUSD",1726397607910,3.0,2416.1,2415.8,2.485612]
["bitfinex","ETHUSD",1726397608619,2.87296263,2416.3,2415.8,3.44870573]
["bitfinex","ETHUSD",1726397608805,2.87296263,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1726397609239,2.87296263,2416.3,2416.0,0.16465659]
["bitfinex","ETHUSD",1726397612356,2.4397,2416.3,2416.0,0.16465659]
["bitfinex","ETHUSD",1726397624840,2.4397,2416.3,2415.8,2.3207]
["bitfinex","ETHUSD",1726397625079,2.4397,2416.3,2415.6,2.2577]
["bitfinex","ETHUSD",1726397625786,4.13884,2416.2,2415.7,0.16491546]
["bitfinex","ETHUSD",1726397630983,6.57842,2416.3,2415.7,0.16491546]
["bitfinex","ETHUSD",1726397631169,6.57842,2416.3,2415.8,2.2577]
["bitfinex","ETHUSD",1726397631369,6.57842,2416.3,2415.8,2.42251774]
["bitfinex","ETHUSD",1726397638400,3.433049,2416.4,2415.8,2.42251774]
["bitfinex","ETHUSD",1726397638585,3.433049,2416.4,2416.0,2.2577]
["bitfinex","ETHUSD",1726397638784,3.433049,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397640687,7.571459,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397640887,9.3867879,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397641797,5.2483779,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397641998,3.433049,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397648703,7.571439,2416.4,2416.1,0.16443464]
["bitfinex","ETHUSD",1726397649601,7.571439,2416.4,2415.9,2.3366]
["bitfinex","ETHUSD",1726397649807,7.571439,2416.4,2416.2,0.16241616]
["bitfinex","ETHUSD",1726397650016,7.571439,2416.4,2415.9,2.3366]
["bitfinex","ETHUSD",1726397650212,7.571439,2416.4,2416.3,0.16229703]
["bitfinex","ETHUSD",1726397650397,8.9729319,2416.4,2415.9,2.3366]
["bitfinex","ETHUSD",1726397650600,7.571439,2416.4,2416.3,0.16229703]
["bitfinex","ETHUSD",1726397650798,7.571439,2416.4,2415.9,2.3366]
["bitfinex","ETHUSD",1726397651038,7.571439,2416.4,2416.0,0.16268007]
["bitfinex","ETHUSD",1726397652325,8.9729319,2416.4,2416.0,0.16268007]
["bitfinex","ETHUSD",1726397656516,2.419,2416.3,2416.0,0.16268007]
["bitfinex","ETHUSD",1726397656737,6.55756,2416.3,2416.0,0.16268007]
["bitfinex","ETHUSD",1726397663742,6.55756,2416.3,2415.7,11.48096183]
["bitfinex","ETHUSD",1726397663907,6.55756,2416.3,2416.1,0.16256304]
["bitfinex","ETHUSD",1726397664208,9.55756,2416.3,2416.2,0.16243536]
["bitfinex","ETHUSD",1726397664409,9.55756,2416.3,2415.8,2.28467965]
["bitfinex","ETHUSD",1726397664629,9.55756,2416.3,2415.9,1.57176579]
["bitfinex","ETHUSD",1726397664836,9.55756,2416.3,2415.9,0.16281843]
["bitfinex","ETHUSD",1726397667250,9.55756,2416.3,2415.7,7.34148183]
["bitfinex","ETHUSD",1726397667556,9.55756,2416.3,2416.0,0.16269073]
["bitfinex","ETHUSD",1726397667843,9.55756,2416.3,2416.1,0.16256304]
["bitfinex","ETHUSD",1726397668208,9.55756,2416.3,2415.7,7.34148183]
["bitfinex","ETHUSD",1726397668510,9.55756,2416.3,2415.8,1.5718975]
["bitfinex","ETHUSD",1726397668731,9.55756,2416.3,2415.8,0.16294614]
["bitfinex","ETHUSD",1726397669121,9.55756,2416.3,2415.7,7.34148183]
["bitfinex","ETHUSD",1726397669448,9.55756,2416.3,2415.8,1.57190502]
["bitfinex","ETHUSD",1726397669615,9.55756,2416.3,2415.8,0.16295681]
["bitfinex","ETHUSD",1726397669825,9.55756,2416.3,2415.7,8.79373261]
["bitfinex","ETHUSD",1726397670018,9.55756,2416.3,2415.8,1.57190274]
["bitfinex","ETHUSD",1726397670217,9.55756,2416.3,2415.8,0.16295681]
["bitfinex","ETHUSD",1726397670622,10.9704499,2416.3,2415.8,0.16295681]
["bitfinex","ETHUSD",1726397670923,10.9704499,2416.3,2415.7,7.34148183]
["bitfinex","ETHUSD",1726397671128,2.42,2416.2,2415.9,0.1628419]
["bitfinex","ETHUSD",1726397671354,2.42,2416.2,2415.8,0.16296962]
["bitfinex","ETHUSD",1726397671556,2.42,2416.2,2416.0,0.16271421]
["bitfinex","ETHUSD",1726397671758,2.42,2416.2,2415.9,0.1628419]
["bitfinex","ETHUSD",1726397671929,2.42,2416.2,2416.1,0.16258652]
["bitfinex","ETHUSD",1726397671930,6.55875,2416.2,2416.1,0.16258652]
["bitfinex","ETHUSD",1726397672125,6.55875,2416.2,2416.0,0.16271421]
["bitfinex","ETHUSD",1726397672326,6.55875,2416.2,2416.1,0.16258865]
["bitfinex","ETHUSD",1726397672657,6.55875,2416.2,2415.7,8.79373261]
["bitfinex","ETHUSD",1726397672863,6.55875,2416.2,2416.1,0.16258865]
["bitfinex","ETHUSD",1726397673017,7.9717859,2416.2,2415.7,7.34148183]
["bitfinex","ETHUSD",1726397673219,2.42,2416.2,2415.8,1.57199351]
["bitfinex","ETHUSD",1726397673485,7.13856,2416.3,2415.9,3.90720107]
["bitfinex","ETHUSD",1726397673760,7.13856,2416.3,2415.9,2.4982]
["bitfinex","ETHUSD",1726397673963,7.13856,2416.3,2416.0,0.16271634]
["bitfinex","ETHUSD",1726397680787,9.55856,2416.3,2416.0,0.16271634]
["bitfinex","ETHUSD",1726397687080,7.13856,2416.3,2416.0,0.16271634]
["bitfinex","ETHUSD",1726397697422,8.24198492,2416.3,2416.0,0.16271634]
["bitfinex","ETHUSD",1726397700385,8.24198492,2416.3,2415.8,0.86541183]
["bitfinex","ETHUSD",1726397700587,8.24198492,2416.3,2415.9,1.5751273]
["bitfinex","ETHUSD",1726397700824,8.24198492,2416.3,2415.9,0.16281203]
["bitfinex","ETHUSD",1726397702609,9.50967,2416.0,2415.9,0.16281203]
["bitfinex","ETHUSD",1726397702896,9.50967,2416.0,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397702897,4.13927,2415.9,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397703094,4.13927,2415.9,2415.6,1.4124332]
["bitfinex","ETHUSD",1726397703309,4.13927,2415.9,2415.5,0.86541183]
["bitfinex","ETHUSD",1726397703641,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397703934,5.5992607,2415.9,2415.5,1.41191518]
["bitfinex","ETHUSD",1726397704096,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397704437,5.5992607,2415.9,2415.5,1.4119133]
["bitfinex","ETHUSD",1726397704602,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397704803,5.5992607,2415.9,2415.5,1.41157041]
["bitfinex","ETHUSD",1726397704997,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397705199,5.5992607,2415.9,2415.5,1.4162522]
["bitfinex","ETHUSD",1726397705428,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397705737,5.5992607,2415.9,2415.5,1.4159988]
["bitfinex","ETHUSD",1726397705892,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397706092,5.5992607,2415.9,2415.5,1.4160043]
["bitfinex","ETHUSD",1726397706291,5.5992607,2415.9,2415.4,0.86541183]
["bitfinex","ETHUSD",1726397706503,4.60598977,2415.8,2415.3,7.32777183]
["bitfinex","ETHUSD",1726397706736,4.60598977,2415.8,2415.4,1.41577349]
["bitfinex","ETHUSD",1726397706921,4.60598977,2415.8,2415.3,7.32777183]
["bitfinex","ETHUSD",1726397707096,3.0,2415.8,2415.4,1.41577921]
["bitfinex","ETHUSD",1726397707311,3.0,2415.8,2415.3,7.32777183]
["bitfinex","ETHUSD",1726397707535,3.0,2415.8,2415.4,1.41576664]
["bitfinex","ETHUSD",1726397707749,3.0,2415.8,2415.3,7.32777183]
["bitfinex","ETHUSD",1726397707896,3.0,2415.8,2415.4,1.41555528]
["bitfinex","ETHUSD",1726397708237,3.4330068,2415.9,2415.4,2.3056]
["bitfinex","ETHUSD",1726397709836,7.5722468,2415.9,2415.4,2.3056]
["bitfinex","ETHUSD",1726397712976,8.98043848,2415.9,2415.3,4.14016]
["bitfinex","ETHUSD",1726397713153,5.3979,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1726397714571,5.3979,2415.8,2415.4,2.3056]
["bitfinex","ETHUSD",1726397716339,3.4330068,2415.9,2415.5,0.16342966]
["bitfinex","ETHUSD",1726397719071,3.0,2415.9,2415.5,0.16342966]
["bitfinex","ETHUSD",1726397721908,7.13925,2415.9,2415.5,0.16342966]
["bitfinex","ETHUSD",1726397725572,6.53697,2416.0,2415.5,0.16342966]
["bitfinex","ETHUSD",1726397725573,9.57083,2415.8,2415.5,0.16342966]
["bitfinex","ETHUSD",1726397725878,9.57083,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1726397726072,9.57083,2415.8,2415.6,0.16337878]
["bitfinex","ETHUSD",1726397726283,9.57083,2415.8,2415.2,2.257]
["bitfinex","ETHUSD",1726397726523,9.57083,2415.8,2415.7,0.16325105]
["bitfinex","ETHUSD",1726397726728,9.57083,2415.8,2415.2,2.257]
["bitfinex","ETHUSD",1726397726729,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397731425,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397731725,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397731939,3.0,2415.6,2415.4,0.16367271]
["bitfinex","ETHUSD",1726397732084,4.10506588,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397732289,4.10506588,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397732603,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397732792,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397732988,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397733222,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397733423,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397733609,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397733847,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397734060,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397734366,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397734745,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397734942,3.0,2415.6,2415.4,0.16367271]
["bitfinex","ETHUSD",1726397735254,4.51903389,2415.6,2415.5,0.16354496]
["bitfinex","ETHUSD",1726397735459,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397735631,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397735971,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397736267,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397736473,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397736646,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397736845,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397737046,3.0,2415.6,2415.3,0.16380047]
["bitfinex","ETHUSD",1726397737231,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397737572,3.0,2415.6,2415.3,0.16384745]
["bitfinex","ETHUSD",1726397737871,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397738044,3.0,2415.6,2415.3,0.16384745]
["bitfinex","ETHUSD",1726397738241,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397738571,3.0,2415.6,2415.3,0.16384745]
["bitfinex","ETHUSD",1726397738868,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397739070,3.0,2415.6,2415.3,0.16385172]
["bitfinex","ETHUSD",1726397739272,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397739475,3.0,2415.6,2415.3,0.16385172]
["bitfinex","ETHUSD",1726397739772,3.0,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397739955,3.0,2415.6,2415.4,0.16372396]
["bitfinex","ETHUSD",1726397740154,4.10506588,2415.6,2415.3,0.16385172]
["bitfinex","ETHUSD",1726397740333,3.0,2415.6,2415.5,0.1635962]
["bitfinex","ETHUSD",1726397740675,5.4314,2415.6,2415.5,0.1635898]
["bitfinex","ETHUSD",1726397740883,6.95043489,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397741050,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397741255,5.4314,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397741589,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397742079,5.4314,2415.6,2415.4,0.16371755]
["bitfinex","ETHUSD",1726397742286,5.4314,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397742582,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397742981,5.4314,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397743159,5.4314,2415.6,2415.4,0.16371755]
["bitfinex","ETHUSD",1726397743356,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397743562,5.4314,2415.6,2415.5,0.1635898]
["bitfinex","ETHUSD",1726397743872,6.53646588,2415.6,2415.5,0.1635898]
["bitfinex","ETHUSD",1726397744072,6.53646588,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397744278,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397744473,5.4314,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397744680,5.4314,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397745002,5.4314,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397745140,5.4314,2415.6,2415.4,0.16371755]
["bitfinex","ETHUSD",1726397745345,6.53646588,2415.6,2415.3,0.16384531]
["bitfinex","ETHUSD",1726397745545,5.4314,2415.6,2415.5,0.1635898]
["bitfinex","ETHUSD",1726397745790,5.4314,2415.6,2415.4,0.16371968]
["bitfinex","ETHUSD",1726397745963,5.4314,2415.6,2415.5,0.16359193]
["bitfinex","ETHUSD",1726397746163,6.53646588,2415.6,2415.5,0.16359193]
["bitfinex","ETHUSD",1726397746386,6.53646588,2415.6,2415.2,2.257]
["bitfinex","ETHUSD",1726397746586,3.0,2415.8,2415.5,2.60949193]
["bitfinex","ETHUSD",1726397746787,3.0,2415.8,2415.5,2.4459]
["bitfinex","ETHUSD",1726397747116,3.0,2415.8,2415.6,0.16346419]
["bitfinex","ETHUSD",1726397748207,0.43301149,2415.9,2415.6,0.16346419]
["bitfinex","ETHUSD",1726397748512,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397748898,4.13895,2416.1,2415.8,0.16320874]
["bitfinex","ETHUSD",1726397749304,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397749604,4.13895,2416.1,2415.9,0.16308103]
["bitfinex","ETHUSD",1726397749805,5.93382,2416.1,2415.8,0.16320874]
["bitfinex","ETHUSD",1726397750025,5.93382,2416.1,2416.0,0.16289995]
["bitfinex","ETHUSD",1726397750191,5.93382,2416.1,2415.9,0.16302765]
["bitfinex","ETHUSD",1726397750523,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397750708,4.13895,2416.1,2416.0,0.16289995]
["bitfinex","ETHUSD",1726397750909,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397751213,4.13895,2416.1,2416.0,0.16289995]
["bitfinex","ETHUSD",1726397751421,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397751925,4.13895,2416.1,2415.8,0.16315536]
["bitfinex","ETHUSD",1726397752280,4.13895,2416.1,2415.7,2.4459]
["bitfinex","ETHUSD",1726397752480,4.13895,2416.1,2415.8,0.16315536]
["bitfinex","ETHUSD",1726397752709,4.13895,2416.1,2415.5,7.45510548]
["bitfinex","ETHUSD",1726397752710,9.343839,2416.1,2415.5,7.45510548]
["bitfinex","ETHUSD",1726397752912,9.343839,2416.1,2415.9,0.16302338]
["bitfinex","ETHUSD",1726397753081,9.343839,2416.1,2415.5,7.45510548]
["bitfinex","ETHUSD",1726397753281,8.27797,2416.1,2415.6,1.57867643]
["bitfinex","ETHUSD",1726397753490,8.27797,2416.1,2415.6,0.16340654]
["bitfinex","ETHUSD",1726397754822,4.13907,2416.0,2415.6,0.16340654]
["bitfinex","ETHUSD",1726397755597,6.52039,2415.9,2415.6,0.16340654]
["bitfinex","ETHUSD",1726397755917,6.52039,2415.9,2415.4,0.86937548]
["bitfinex","ETHUSD",1726397756109,6.52039,2415.9,2415.7,0.16322544]
["bitfinex","ETHUSD",1726397756348,6.52039,2415.9,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397756554,6.52039,2415.9,2415.8,0.16309772]
["bitfinex","ETHUSD",1726397756857,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397757022,4.13943,2415.8,2415.4,1.41513628]
["bitfinex","ETHUSD",1726397757223,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397757426,4.13943,2415.8,2415.4,1.41514327]
["bitfinex","ETHUSD",1726397757662,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397757967,4.13943,2415.8,2415.4,1.41515866]
["bitfinex","ETHUSD",1726397758130,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397758336,4.13943,2415.8,2415.4,1.41515347]
["bitfinex","ETHUSD",1726397758648,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397758828,4.13943,2415.8,2415.4,1.41515685]
["bitfinex","ETHUSD",1726397759171,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397759323,4.13943,2415.8,2415.4,1.41515658]
["bitfinex","ETHUSD",1726397759524,4.13943,2415.8,2415.2,3.31527548]
["bitfinex","ETHUSD",1726397759748,4.13943,2415.8,2415.3,2.28453082]
["bitfinex","ETHUSD",1726397759940,4.13943,2415.8,2415.4,1.41515534]
["bitfinex","ETHUSD",1726397760262,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397760470,4.13943,2415.8,2415.4,1.41509777]
["bitfinex","ETHUSD",1726397760636,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397760825,4.13943,2415.8,2415.4,1.4150598]
["bitfinex","ETHUSD",1726397761167,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397761318,4.13943,2415.8,2415.5,0.16350654]
["bitfinex","ETHUSD",1726397761518,4.13943,2415.8,2415.4,0.16363429]
["bitfinex","ETHUSD",1726397761720,4.13943,2415.8,2415.6,0.16337879]
["bitfinex","ETHUSD",1726397762065,4.13943,2415.8,2415.7,0.16325106]
["bitfinex","ETHUSD",1726397762266,4.13943,2415.8,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397762555,4.13943,2415.8,2415.4,1.57869451]
["bitfinex","ETHUSD",1726397762764,4.13943,2415.8,2415.4,0.16363429]
["bitfinex","ETHUSD",1726397764042,2.3811,2415.9,2415.4,0.16363429]
["bitfinex","ETHUSD",1726397764043,2.3811,2415.9,2415.4,2.4459]
["bitfinex","ETHUSD",1726397764244,2.3811,2415.9,2415.5,1.57851006]
["bitfinex","ETHUSD",1726397764443,2.3811,2415.9,2415.5,0.79157132]
["bitfinex","ETHUSD",1726397765069,4.13911,2416.0,2415.5,0.79157132]
["bitfinex","ETHUSD",1726397769348,4.13911,2416.0,2415.5,0.16350654]
["bitfinex","ETHUSD",1726397775451,4.13911,2416.0,2415.6,2.4623]
["bitfinex","ETHUSD",1726397775746,4.13911,2416.0,2415.7,0.16325318]
["bitfinex","ETHUSD",1726397782315,6.42611,2416.0,2415.7,0.16325318]
["bitfinex","ETHUSD",1726397787438,10.56529,2416.0,2415.7,0.16325318]
["bitfinex","ETHUSD",1726397787643,1.056529,2415.9,2415.4,7.40726548]
["bitfinex","ETHUSD",1726397787951,10.5653,2416.0,2415.5,1.41533157]
["bitfinex","ETHUSD",1726397788124,6.42611,2416.0,2415.5,0.16347665]
["bitfinex","ETHUSD",1726397788516,7.482602,2416.0,2415.5,0.16347665]
["bitfinex","ETHUSD",1726397792778,6.42611,2416.0,2415.6,1.41592227]
["bitfinex","ETHUSD",1726397793079,6.42611,2416.0,2415.5,1.03285213]
["bitfinex","ETHUSD",1726397793253,6.42611,2416.0,2415.6,1.57927282]
["bitfinex","ETHUSD",1726397793435,6.42611,2416.0,2415.6,0.1633553]
["bitfinex","ETHUSD",1726397794079,6.42611,2416.0,2415.6,2.5612553]
["bitfinex","ETHUSD",1726397800899,6.42611,2416.0,2415.6,0.1633553]
["bitfinex","ETHUSD",1726397801191,7.068721,2416.0,2415.6,0.1633553]
["bitfinex","ETHUSD",1726397801686,7.068721,2416.0,2415.4,7.40726548]
["bitfinex","ETHUSD",1726397801993,7.068721,2416.0,2415.5,1.57958112]
["bitfinex","ETHUSD",1726397802284,7.068721,2416.0,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397802285,4.13925,2415.9,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397802488,5.2600471,2415.9,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397805603,4.13925,2415.9,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397807268,2.3666,2415.8,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397810380,6.50604,2415.8,2415.5,0.16348518]
["bitfinex","ETHUSD",1726397816610,6.50604,2415.8,2415.3,5.00951548]
["bitfinex","ETHUSD",1726397816912,6.50604,2415.8,2415.6,0.16339158]
["bitfinex","ETHUSD",1726397817273,6.50604,2415.8,2415.3,5.00951548]
["bitfinex","ETHUSD",1726397817473,6.50604,2415.8,2415.7,0.16326385]
["bitfinex","ETHUSD",1726397817714,7.67811811,2415.8,2415.3,5.00951548]
["bitfinex","ETHUSD",1726397818017,6.50604,2415.8,2415.4,1.41589134]
["bitfinex","ETHUSD",1726397818309,6.50604,2415.8,2415.4,0.16364708]
["bitfinex","ETHUSD",1726397818904,7.03993007,2416.0,2415.5,3.74542308]
["bitfinex","ETHUSD",1726397819069,7.03993007,2416.0,2415.6,1.41582308]
["bitfinex","ETHUSD",1726397819269,6.60691,2416.0,2415.6,0.16339158]
["bitfinex","ETHUSD",1726397829516,4.13927,2415.9,2415.6,0.16339158]
["bitfinex","ETHUSD",1726397829716,2.4008,2415.8,2415.6,0.16339158]
["bitfinex","ETHUSD",1726397829948,2.4008,2415.8,2415.3,10.58158]
["bitfinex","ETHUSD",1726397829949,2.4008,2415.8,2415.3,11.45095548]
["bitfinex","ETHUSD",1726397830249,2.4008,2415.8,2415.4,1.41595916]
["bitfinex","ETHUSD",1726397830411,2.4008,2415.8,2415.4,0.15819417]
["bitfinex","ETHUSD",1726397830613,2.4008,2415.8,2415.5,1.41594315]
["bitfinex","ETHUSD",1726397830815,2.4008,2415.8,2415.5,0.15806642]
["bitfinex","ETHUSD",1726397831264,2.4008,2415.8,2415.3,11.45095548]
["bitfinex","ETHUSD",1726397831469,2.4008,2415.8,2415.6,0.15793867]
["bitfinex","ETHUSD",1726397831629,2.4008,2415.8,2415.4,0.86937548]
["bitfinex","ETHUSD",1726397831828,2.4008,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397832043,2.4008,2415.8,2415.4,0.86937548]
["bitfinex","ETHUSD",1726397832251,2.4008,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397832555,2.4008,2415.8,2415.4,0.86937548]
["bitfinex","ETHUSD",1726397832857,2.4008,2415.8,2415.3,11.45097548]
["bitfinex","ETHUSD",1726397833058,2.4008,2415.8,2415.5,0.15806642]
["bitfinex","ETHUSD",1726397833284,2.4008,2415.8,2415.4,1.02756965]
["bitfinex","ETHUSD",1726397833417,2.4008,2415.8,2415.6,0.15793867]
["bitfinex","ETHUSD",1726397833753,2.4008,2415.8,2415.5,0.15806642]
["bitfinex","ETHUSD",1726397833968,2.4008,2415.8,2415.4,0.86937548]
["bitfinex","ETHUSD",1726397833969,2.4008,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397834460,7.608128,2415.8,2415.3,7.31081548]
["bitfinex","ETHUSD",1726397834633,6.54021,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397834833,6.54021,2415.8,2415.3,7.31081548]
["bitfinex","ETHUSD",1726397835036,6.54021,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397835256,6.54021,2415.8,2415.3,7.31081548]
["bitfinex","ETHUSD",1726397835451,6.54021,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397835654,10.67972,2415.8,2415.3,7.31081548]
["bitfinex","ETHUSD",1726397835851,6.54021,2415.8,2415.7,0.15781094]
["bitfinex","ETHUSD",1726397836158,6.54021,2415.8,2415.3,3.17067548]
["bitfinex","ETHUSD",1726397836488,6.54021,2415.8,2415.4,1.41589767]
["bitfinex","ETHUSD",1726397836643,6.54021,2415.8,2415.4,0.15819417]
["bitfinex","ETHUSD",1726397838959,10.67979,2415.8,2415.4,0.15819417]
["bitfinex","ETHUSD",1726397839467,7.608189,2415.8,2415.4,0.15819417]
["bitfinex","ETHUSD",1726397839641,8.04055604,2415.8,2415.2,5.00973548]
["bitfinex","ETHUSD",1726397839842,9.77928604,2415.8,2415.5,0.15812135]
["bitfinex","ETHUSD",1726397840042,9.77928604,2415.8,2415.2,5.00973548]
["bitfinex","ETHUSD",1726397840043,2.4008,2415.6,2415.2,5.00973548]
["bitfinex","ETHUSD",1726397840252,2.4008,2415.6,2415.3,1.41584905]
["bitfinex","ETHUSD",1726397840454,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397840653,2.4008,2415.6,2415.3,1.4158194]
["bitfinex","ETHUSD",1726397840984,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397841183,2.4008,2415.6,2415.3,1.41583869]
["bitfinex","ETHUSD",1726397841405,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397841545,2.4008,2415.6,2415.3,1.41573702]
["bitfinex","ETHUSD",1726397841747,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397841961,2.4008,2415.6,2415.3,1.41572718]
["bitfinex","ETHUSD",1726397842161,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397842387,2.4008,2415.6,2415.3,1.4156861]
["bitfinex","ETHUSD",1726397842589,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397842789,2.4008,2415.6,2415.3,1.41568782]
["bitfinex","ETHUSD",1726397842996,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397843180,2.4008,2415.6,2415.3,1.41568328]
["bitfinex","ETHUSD",1726397843383,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397843572,2.4008,2415.6,2415.3,1.4156642]
["bitfinex","ETHUSD",1726397843773,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397843981,2.4008,2415.6,2415.3,1.42239308]
["bitfinex","ETHUSD",1726397844180,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397844382,2.4008,2415.6,2415.3,1.42236664]
["bitfinex","ETHUSD",1726397844579,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397844769,2.4008,2415.6,2415.3,1.42238093]
["bitfinex","ETHUSD",1726397845069,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397845271,2.4008,2415.6,2415.3,1.4223774]
["bitfinex","ETHUSD",1726397845484,2.4008,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397845692,2.4008,2415.6,2415.3,1.42236618]
["bitfinex","ETHUSD",1726397845981,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397846187,2.4008,2415.6,2415.3,1.42236579]
["bitfinex","ETHUSD",1726397846391,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397846567,2.4008,2415.6,2415.3,1.42236127]
["bitfinex","ETHUSD",1726397846771,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397846987,2.4008,2415.6,2415.3,1.42236125]
["bitfinex","ETHUSD",1726397847291,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397847502,2.4008,2415.6,2415.3,1.42234798]
["bitfinex","ETHUSD",1726397847800,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397847981,2.4008,2415.6,2415.3,1.42234265]
["bitfinex","ETHUSD",1726397848171,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397848371,2.4008,2415.6,2415.3,2.29171656]
["bitfinex","ETHUSD",1726397848573,2.4008,2415.6,2415.4,1.42234108]
["bitfinex","ETHUSD",1726397848900,2.4008,2415.6,2415.3,0.86937548]
["bitfinex","ETHUSD",1726397849057,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397849253,2.4008,2415.6,2415.3,1.4223511]
["bitfinex","ETHUSD",1726397849496,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397849797,2.4008,2415.6,2415.3,1.42232645]
["bitfinex","ETHUSD",1726397849983,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397850177,2.4008,2415.6,2415.3,1.42232224]
["bitfinex","ETHUSD",1726397850383,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397850566,2.4008,2415.6,2415.3,1.4223149]
["bitfinex","ETHUSD",1726397850767,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397850982,2.4008,2415.6,2415.3,1.42232024]
["bitfinex","ETHUSD",1726397851184,2.4008,2415.6,2415.2,1.90477345]
["bitfinex","ETHUSD",1726397851383,2.4008,2415.6,2415.3,1.58070586]
["bitfinex","ETHUSD",1726397851583,2.4008,2415.6,2415.3,0.15839589]
["bitfinex","ETHUSD",1726397851803,2.4008,2415.6,2415.2,6.04520345]
["bitfinex","ETHUSD",1726397851973,2.4008,2415.6,2415.3,1.58070438]
["bitfinex","ETHUSD",1726397852299,2.4008,2415.6,2415.3,0.15839589]
["bitfinex","ETHUSD",1726397852665,2.4008,2415.6,2415.2,6.04520345]
["bitfinex","ETHUSD",1726397852863,2.4008,2415.6,2415.4,0.15826812]
["bitfinex","ETHUSD",1726397853065,2.4008,2415.6,2415.3,0.15839589]
["bitfinex","ETHUSD",1726397853268,4.57177704,2415.8,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397853269,7.02947704,2415.8,2415.5,0.15814037]
["bitfinex","ETHUSD",1726397853561,2.89006704,2415.8,2415.6,0.15801263]
["bitfinex","ETHUSD",1726397853768,2.4577,2415.8,2415.4,2.329]
["bitfinex","ETHUSD",1726397853971,2.4577,2415.8,2415.5,0.15814037]
["bitfinex","ETHUSD",1726397858196,2.4577,2416.1,2415.5,0.15814037]
["bitfinex","ETHUSD",1726397858407,2.4577,2416.1,2415.5,5.04767796]
["bitfinex","ETHUSD",1726397858408,2.4577,2416.0,2415.5,5.04767796]
["bitfinex","ETHUSD",1726397858576,2.4577,2416.0,2415.5,4.29801037]
["bitfinex","ETHUSD",1726397859703,2.4577,2416.0,2415.6,1.42214175]
["bitfinex","ETHUSD",1726397859908,4.13937,2415.9,2415.6,0.15801263]
["bitfinex","ETHUSD",1726397860209,2.4577,2415.8,2415.3,5.00955548]
["bitfinex","ETHUSD",1726397860361,6.59713,2415.8,2415.4,1.58050788]
["bitfinex","ETHUSD",1726397860564,2.4577,2415.7,2415.4,0.15826812]
["bitfinex","ETHUSD",1726397860996,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397861297,2.4577,2415.7,2415.3,1.58062675]
["bitfinex","ETHUSD",1726397861557,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397861999,2.4577,2415.7,2415.4,0.15825332]
["bitfinex","ETHUSD",1726397862211,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397862385,2.4577,2415.7,2415.3,1.58061283]
["bitfinex","ETHUSD",1726397862566,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397862766,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397862992,2.4577,2415.7,2415.3,1.58060348]
["bitfinex","ETHUSD",1726397863179,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397863504,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397863708,2.4577,2415.7,2415.4,0.15825332]
["bitfinex","ETHUSD",1726397863908,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397864109,2.4577,2415.7,2415.5,0.15812557]
["bitfinex","ETHUSD",1726397864400,2.4577,2415.7,2415.6,0.15799783]
["bitfinex","ETHUSD",1726397864607,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397864805,2.4577,2415.7,2415.3,1.58057091]
["bitfinex","ETHUSD",1726397865111,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397865520,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397865836,2.4577,2415.7,2415.3,1.58061069]
["bitfinex","ETHUSD",1726397866056,2.4577,2415.7,2415.3,0.15838109]
["bitfinex","ETHUSD",1726397866629,2.4577,2415.7,2415.4,0.15825332]
["bitfinex","ETHUSD",1726397867135,2.4577,2415.7,2415.2,6.46201945]
["bitfinex","ETHUSD",1726397867339,2.4577,2415.7,2415.5,0.15812557]
["bitfinex","ETHUSD",1726397867636,2.4577,2415.7,2415.3,1.42224357]
["bitfinex","ETHUSD",1726397867637,2.4577,2415.7,2415.6,0.15799783]
["bitfinex","ETHUSD",1726397868044,2.4577,2415.7,2415.2,6.60724084]
["bitfinex","ETHUSD",1726397868247,2.4577,2415.7,2415.6,0.15799783]
["bitfinex","ETHUSD",1726397868547,2.4577,2415.7,2415.2,5.00980548]
["bitfinex","ETHUSD",1726397868722,13.68346,2415.7,2415.6,0.15799783]
["bitfinex","ETHUSD",1726397868896,6.54409,2415.6,2415.2,1.42248195]
["bitfinex","ETHUSD",1726397869097,6.54409,2415.6,2415.1,0.86937548]
["bitfinex","ETHUSD",1726397869098,7.912436,2415.6,2415.1,0.86937548]
["bitfinex","ETHUSD",1726397869430,4.13993,2415.5,2415.2,0.15852365]
["bitfinex","ETHUSD",1726397869596,5.68839827,2415.5,2415.2,0.15852365]
["bitfinex","ETHUSD",1726397869792,5.68839827,2415.5,2415.0,0.86937548]
["bitfinex","ETHUSD",1726397869995,5.68839827,2415.5,2415.1,1.58113283]
["bitfinex","ETHUSD",1726397870297,5.68839827,2415.5,2415.1,0.15865144]
["bitfinex","ETHUSD",1726397873554,5.68839827,2415.5,2415.2,1.42229401]
["bitfinex","ETHUSD",1726397873853,5.68839827,2415.5,2415.3,0.15852057]
["bitfinex","ETHUSD",1726397874014,4.13993,2415.5,2415.3,0.15852057]
["bitfinex","ETHUSD",1726397874216,4.13993,2415.5,2415.0,0.86937548]
["bitfinex","ETHUSD",1726397874217,2.4043,2415.4,2415.0,0.86937548]
["bitfinex","ETHUSD",1726397874416,2.4043,2415.4,2415.1,1.58109099]
["bitfinex","ETHUSD",1726397874615,2.4043,2415.4,2415.1,0.15877613]
["bitfinex","ETHUSD",1726397874848,2.4043,2415.4,2415.1,1.02815161]
["bitfinex","ETHUSD",1726397875058,3.058723,2415.4,2415.1,0.15877613]
["bitfinex","ETHUSD",1726397875646,2.4043,2415.3,2415.1,0.15877613]
["bitfinex","ETHUSD",1726397882616,2.4043,2415.6,2415.1,4.38209662]
["bitfinex","ETHUSD",1726397882821,0.43266668,2415.7,2415.3,2.3801]
["bitfinex","ETHUSD",1726397883136,2.4043,2415.8,2415.4,0.15839915]
["bitfinex","ETHUSD",1726397894269,7.02193056,2415.8,2415.4,0.15839915]
["bitfinex","ETHUSD",1726397897378,4.13961,2415.7,2415.4,0.15839915]
["bitfinex","ETHUSD",1726397897583,2.392,2415.5,2415.4,0.15839915]
["bitfinex","ETHUSD",1726397898081,2.392,2415.5,2415.4,0.15835475]
["bitfinex","ETHUSD",1726397898580,2.392,2415.5,2415.1,3.26797548]
["bitfinex","ETHUSD",1726397898874,2.392,2415.5,2415.2,1.42190831]
["bitfinex","ETHUSD",1726397899180,2.392,2415.5,2415.2,0.15861029]
["bitfinex","ETHUSD",1726397902083,4.13975,2415.6,2415.2,0.15861029]
["bitfinex","ETHUSD",1726397903884,4.13975,2415.6,2415.3,1.42197896]
["bitfinex","ETHUSD",1726397904085,4.13975,2415.6,2415.2,1.02798577]
["bitfinex","ETHUSD",1726397904282,4.13975,2415.6,2415.4,0.15835475]
["bitfinex","ETHUSD",1726397904628,4.13975,2415.6,2415.3,0.15848251]
["bitfinex","ETHUSD",1726397904908,4.13975,2415.6,2415.4,0.15835475]
["bitfinex","ETHUSD",1726397905303,4.13975,2415.6,2415.1,3.26797548]
["bitfinex","ETHUSD",1726397905523,4.13975,2415.6,2415.5,0.158227]
["bitfinex","ETHUSD",1726397905810,4.13975,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397905991,4.13975,2415.6,2415.5,0.158227]
["bitfinex","ETHUSD",1726397906193,4.13975,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397906494,4.13975,2415.6,2415.3,1.4221659]
["bitfinex","ETHUSD",1726397906665,4.13975,2415.6,2415.3,0.15848251]
["bitfinex","ETHUSD",1726397907074,4.13975,2415.6,2415.1,3.26797548]
["bitfinex","ETHUSD",1726397907283,4.13975,2415.6,2415.4,0.15835475]
["bitfinex","ETHUSD",1726397907476,6.53161,2415.7,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397907690,6.53161,2415.7,2415.5,0.158227]
["bitfinex","ETHUSD",1726397907866,7.64196719,2415.7,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397908064,6.53161,2415.7,2415.6,0.15809925]
["bitfinex","ETHUSD",1726397908266,10.6713,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397908467,6.53161,2415.7,2415.6,0.15809925]
["bitfinex","ETHUSD",1726397908693,7.64200819,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397908903,6.53161,2415.7,2415.6,0.15809925]
["bitfinex","ETHUSD",1726397909124,6.53161,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397909403,6.53161,2415.7,2415.6,0.15809925]
["bitfinex","ETHUSD",1726397909604,6.53161,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397909790,6.53161,2415.7,2415.6,0.15812039]
["bitfinex","ETHUSD",1726397910002,7.64197619,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397910304,6.53161,2415.7,2415.3,2.2867]
["bitfinex","ETHUSD",1726397910520,6.53161,2415.7,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397915933,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397916100,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397916302,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397916517,2.92476042,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397916689,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397916889,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397917214,2.4072,2415.6,2415.3,1.42230078]
["bitfinex","ETHUSD",1726397917528,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397917893,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397918093,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397918294,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397918512,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397918718,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397919035,2.4072,2415.6,2415.3,1.42238604]
["bitfinex","ETHUSD",1726397919329,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397919690,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397919900,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397920129,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397920429,2.4072,2415.6,2415.3,1.42243619]
["bitfinex","ETHUSD",1726397920588,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397920791,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397921014,2.4072,2415.6,2415.3,1.42248695]
["bitfinex","ETHUSD",1726397921235,2.4072,2415.6,2415.3,0.15850364]
["bitfinex","ETHUSD",1726397921406,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397921601,2.4072,2415.6,2415.3,1.42253386]
["bitfinex","ETHUSD",1726397921927,2.4072,2415.6,2415.3,0.15850364]
["bitfinex","ETHUSD",1726397922427,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397922628,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397922835,2.4072,2415.6,2415.3,1.58110658]
["bitfinex","ETHUSD",1726397923128,2.4072,2415.6,2415.3,0.15850364]
["bitfinex","ETHUSD",1726397923525,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397923691,2.4072,2415.6,2415.4,0.15837588]
["bitfinex","ETHUSD",1726397923895,2.4072,2415.6,2415.3,0.15850364]
["bitfinex","ETHUSD",1726397924093,2.4072,2415.6,2415.5,0.15824813]
["bitfinex","ETHUSD",1726397924447,2.4072,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397924621,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397924929,2.4072,2415.6,2415.3,1.58125858]
["bitfinex","ETHUSD",1726397925137,2.4072,2415.6,2415.3,0.15850788]
["bitfinex","ETHUSD",1726397925522,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397925726,2.4072,2415.6,2415.4,0.15838011]
["bitfinex","ETHUSD",1726397925896,2.4072,2415.6,2415.3,0.15850788]
["bitfinex","ETHUSD",1726397926095,2.4072,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397926294,3.47585,2415.6,2415.4,0.15838011]
["bitfinex","ETHUSD",1726397926494,3.47585,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397927337,3.47585,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397927523,2.4072,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397927722,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397927936,2.4072,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397928144,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397928327,2.4072,2415.6,2415.5,0.15825236]
["bitfinex","ETHUSD",1726397928815,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397929018,2.4072,2415.6,2415.3,1.58144212]
["bitfinex","ETHUSD",1726397929330,2.4072,2415.6,2415.3,0.15850788]
["bitfinex","ETHUSD",1726397929711,2.4072,2415.6,2415.2,0.86937548]
["bitfinex","ETHUSD",1726397929937,0.43322314,2415.5,2415.4,0.15838011]
["bitfinex","ETHUSD",1726397930105,0.43322314,2415.5,2415.3,0.15850788]
["bitfinex","ETHUSD",1726397930300,0.43322314,2415.5,2415.4,0.15838011]
["bitfinex","ETHUSD",1726397930727,0.43322314,2415.5,2415.4,3.72312185]
["bitfinex","ETHUSD",1726397931007,0.43322314,2415.5,2415.4,5.3075074]
["bitfinex","ETHUSD",1726397931555,0.43322314,2415.5,2415.4,5.30753288]
["bitfinex","ETHUSD",1726397932047,0.43322314,2415.5,2415.4,9.44763288]
["bitfinex","ETHUSD",1726397932356,0.43322314,2415.5,2415.4,13.03970796]
["bitfinex","ETHUSD",1726397932707,0.43322314,2415.5,2415.4,9.83852372]
["bitfinex","ETHUSD",1726397932964,0.43322314,2415.5,2415.4,13.03938588]
["bitfinex","ETHUSD",1726397933106,0.43322314,2415.5,2415.4,10.31834131]
["bitfinex","ETHUSD",1726397933306,0.43322314,2415.5,2415.4,10.70921458]
["bitfinex","ETHUSD",1726397934543,0.43322314,2415.5,2415.4,14.84931458]
["bitfinex","ETHUSD",1726397934748,0.43322314,2415.5,2415.4,17.17927707]
["bitfinex","ETHUSD",1726397935323,0.43322314,2415.5,2415.4,13.97860615]
["bitfinex","ETHUSD",1726397936509,0.43322314,2415.5,2415.4,13.58773288]
["bitfinex","ETHUSD",1726397937127,0.43322314,2415.5,2415.4,13.9785995]
["bitfinex","ETHUSD",1726397938663,0.43322314,2415.5,2415.4,14.84898372]
["bitfinex","ETHUSD",1726397939877,0.43322314,2415.5,2415.4,14.4581171]
["bitfinex","ETHUSD",1726397940363,0.43322314,2415.5,2415.4,14.84898616]
["bitfinex","ETHUSD",1726397941064,0.43322314,2415.5,2415.4,10.70888616]
["bitfinex","ETHUSD",1726397941569,0.43322314,2415.5,2415.4,10.70888691]
["bitfinex","ETHUSD",1726397941872,0.43322314,2415.5,2415.4,10.3180171]
["bitfinex","ETHUSD",1726397944635,0.43322314,2415.5,2415.4,10.31673057]
["bitfinex","ETHUSD",1726397946752,0.43322314,2415.5,2415.4,10.70759961]
["bitfinex","ETHUSD",1726397947163,0.43322314,2415.5,2415.4,10.31673057]
["bitfinex","ETHUSD",1726397949552,0.43322314,2415.5,2415.4,10.31661909]
["bitfinex","ETHUSD",1726397949764,0.43322314,2415.5,2415.4,9.44623487]
["bitfinex","ETHUSD",1726397949966,0.43322314,2415.5,2415.4,5.30613487]
["bitfinex","ETHUSD",1726397950775,0.43322314,2415.5,2415.4,6.17651909]
["bitfinex","ETHUSD",1726397951170,0.43322314,2415.5,2415.4,5.30613487]
["bitfinex","ETHUSD",1726397953847,0.43322314,2415.5,2415.4,6.17651909]
["bitfinex","ETHUSD",1726397954279,0.43322314,2415.5,2415.4,9.44623487]
["bitfinex","ETHUSD",1726397954436,0.43322314,2415.5,2415.4,9.45026313]
["bitfinex","ETHUSD",1726397955242,0.43322314,2415.5,2415.4,10.32064735]
["bitfinex","ETHUSD",1726397956944,0.43322314,2415.5,2415.4,9.45026313]
["bitfinex","ETHUSD",1726397957164,0.43322314,2415.5,2415.4,10.32064735]
["bitfinex","ETHUSD",1726397959277,0.43322314,2415.5,2415.4,10.32059201]
["bitfinex","ETHUSD",1726397964054,0.43322314,2415.5,2415.4,10.32059492]
["bitfinex","ETHUSD",1726397968850,0.43322314,2415.5,2415.4,8.89506977]
["bitfinex","ETHUSD",1726397969051,0.43322314,2415.5,2415.4,10.32081366]
["bitfinex","ETHUSD",1726397972096,0.43322314,2415.5,2415.4,8.02061366]
["bitfinex","ETHUSD",1726397972255,0.43322314,2415.5,2415.4,6.59460822]
["bitfinex","ETHUSD",1726397973663,0.43322314,2415.5,2415.4,6.59522042]
["bitfinex","ETHUSD",1726397974392,0.43322314,2415.5,2415.4,5.7248362]
["bitfinex","ETHUSD",1726397974561,0.43322314,2415.5,2415.4,6.59552631]
["bitfinex","ETHUSD",1726397975157,0.43322314,2415.5,2415.4,5.7248362]
["bitfinex","ETHUSD",1726397975392,0.43322314,2415.5,2415.4,8.93127424]
["bitfinex","ETHUSD",1726397977396,0.43322314,2415.5,2415.4,4.79117424]
["bitfinex","ETHUSD",1726397978528,0.43322314,2415.5,2415.4,3.36481815]
["bitfinex","ETHUSD",1726397978727,0.43322314,2415.5,2415.4,4.7921749]
["bitfinex","ETHUSD",1726397983511,0.43322314,2415.5,2415.4,4.79219946]
["bitfinex","ETHUSD",1726397985126,0.43322314,2415.5,2415.4,8.93229946]
["bitfinex","ETHUSD",1726397987342,0.43322314,2415.5,2415.4,7.50491815]
["bitfinex","ETHUSD",1726397988642,0.43322314,2415.5,2415.4,6.20085493]
["bitfinex","ETHUSD",1726397990240,0.43322314,2415.5,2415.4,8.93503666]
["bitfinex","ETHUSD",1726397991211,0.43322314,2415.5,2415.4,7.50764578]
["bitfinex","ETHUSD",1726397992303,0.43322314,2415.5,2415.4,9.08616514]
["bitfinex","ETHUSD",1726397992502,0.43322314,2415.5,2415.4,12.06932802]
["bitfinex","ETHUSD",1726397992919,0.43322314,2415.5,2415.4,10.76253717]
["bitfinex","ETHUSD",1726397995557,0.43322314,2415.5,2415.4,10.76252644]
["bitfinex","ETHUSD",1726397997809,0.43322314,2415.5,2415.4,7.77937429]
["bitfinex","ETHUSD",1726397998009,0.43322314,2415.5,2415.4,6.20085493]
["bitfinex","ETHUSD",1726397999938,0.43322314,2415.5,2415.4,2.06075493]
["bitfinex","ETHUSD",1726398000311,0.43322314,2415.5,2415.4,4.79473308]
["bitfinex","ETHUSD",1726398000646,2.92092314,2415.5,2415.4,4.79473308]
["bitfinex","ETHUSD",1726398001520,2.92092314,2415.5,2415.4,1.58566665]
["bitfinex","ETHUSD",1726398001849,3.21301545,2415.5,2415.4,2.45682459]
["bitfinex","ETHUSD",1726398002033,3.21301545,2415.5,2415.4,1.58566665]
["bitfinex","ETHUSD",1726398003123,2.92092314,2415.5,2415.4,1.58566665]
["bitfinex","ETHUSD",1726398003307,0.43322314,2415.5,2415.4,2.45682459]
["bitfinex","ETHUSD",1726398003512,0.43322314,2415.5,2415.4,8.93483657]
["bitfinex","ETHUSD",1726398005648,0.43322314,2415.5,2415.4,8.93484572]
["bitfinex","ETHUSD",1726398006255,0.43322314,2415.5,2415.4,8.93434488]
["bitfinex","ETHUSD",1726398007015,0.43322314,2415.5,2415.4,4.79424488]
["bitfinex","ETHUSD",1726398007723,0.43322314,2415.5,2415.4,1.58516581]
["bitfinex","ETHUSD",1726398008118,0.43322314,2415.5,2415.4,4.79424048]
["bitfinex","ETHUSD",1726398008345,0.43322314,2415.5,2415.4,4.79425377]
["bitfinex","ETHUSD",1726398008819,0.43322314,2415.5,2415.4,2.45599013]
["bitfinex","ETHUSD",1726398009028,0.43322314,2415.5,2415.4,2.45600958]
["bitfinex","ETHUSD",1726398009936,0.43322314,2415.5,2415.4,3.26035466]
["bitfinex","ETHUSD",1726398010316,0.43322314,2415.5,2415.4,3.2603569]
["bitfinex","ETHUSD",1726398010947,0.43322314,2415.5,2415.4,1.8335712]
["bitfinex","ETHUSD",1726398011155,0.43322314,2415.5,2415.4,3.26040491]
["bitfinex","ETHUSD",1726398011958,2.4877,2415.7,2415.4,2.3895589]
["bitfinex","ETHUSD",1726398012155,2.4877,2415.7,2415.5,2.297681]
["bitfinex","ETHUSD",1726398012450,2.4174,2416.0,2415.6,1.42683371]
["bitfinex","ETHUSD",1726398012663,2.4174,2416.0,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398012664,3.4464,2416.0,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398012817,3.4464,2416.0,2415.6,1.42679197]
["bitfinex","ETHUSD",1726398013114,0.64464,2415.9,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398013319,0.64464,2415.9,2415.6,1.42682467]
["bitfinex","ETHUSD",1726398013539,0.64464,2415.9,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398013743,0.64464,2415.9,2415.4,1.0292274]
["bitfinex","ETHUSD",1726398013923,0.64464,2415.9,2415.5,2.29732709]
["bitfinex","ETHUSD",1726398014138,0.64464,2415.9,2415.6,1.4264798]
["bitfinex","ETHUSD",1726398014339,0.64464,2415.9,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398014554,0.64464,2415.9,2415.6,1.42683276]
["bitfinex","ETHUSD",1726398014860,0.64464,2415.9,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398015018,0.64464,2415.9,2415.6,1.42683618]
["bitfinex","ETHUSD",1726398015222,0.64464,2415.9,2415.5,0.87084729]
["bitfinex","ETHUSD",1726398015454,2.4174,2415.8,2415.6,1.42683736]
["bitfinex","ETHUSD",1726398015636,2.4174,2415.8,2415.6,0.15271666]
["bitfinex","ETHUSD",1726398015835,2.85058414,2415.8,2415.6,0.15271666]
["bitfinex","ETHUSD",1726398016034,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398016221,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398016420,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398016633,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398016919,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398017120,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398017616,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398017839,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398018120,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398018319,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398018535,3.13564255,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398018732,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398019362,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398019562,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398019738,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398019924,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398020122,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398020325,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398020542,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398020752,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398021265,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398021438,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398021643,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398021948,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398022123,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398022324,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398022523,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398022726,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398022929,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398023147,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398023352,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398023567,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398023863,3.13564255,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398024068,3.13564255,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398024236,2.85058414,2415.8,2415.5,1.42683917]
["bitfinex","ETHUSD",1726398024423,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398024755,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398025366,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398025546,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398025761,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398025928,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398026129,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398026329,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398026530,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398026802,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398026963,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398027127,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398027527,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398027767,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398027971,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398028159,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398028364,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398028539,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398028740,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398028961,2.85058414,2415.8,2415.7,0.15257429]
["bitfinex","ETHUSD",1726398029162,2.85058414,2415.8,2415.4,0.87084729]
["bitfinex","ETHUSD",1726398029473,2.85058414,2415.8,2415.5,1.42682311]
["bitfinex","ETHUSD",1726398029641,2.85058414,2415.8,2415.5,0.15282976]
["bitfinex","ETHUSD",1726398032683,2.4693,2415.7,2415.5,0.15282976]
["bitfinex","ETHUSD",1726398032852,2.4693,2415.7,2415.3,0.87084729]
["bitfinex","ETHUSD",1726398033051,2.4693,2415.7,2415.6,0.1527083]
["bitfinex","ETHUSD",1726398033252,2.4693,2415.7,2415.3,0.87084729]
["bitfinex","ETHUSD",1726398033573,2.4693,2415.7,2415.6,0.1527083]
["bitfinex","ETHUSD",1726398033883,2.83131813,2415.7,2415.6,0.1527083]
["bitfinex","ETHUSD",1726398034081,2.83131813,2415.7,2415.2,0.87084729]
["bitfinex","ETHUSD",1726398034344,2.83131813,2415.7,2415.6,0.1527083]
["bitfinex","ETHUSD",1726398034487,2.83131813,2415.7,2415.2,0.87084729]
["bitfinex","ETHUSD",1726398034690,2.4693,2415.7,2415.6,0.1527313]
["bitfinex","ETHUSD",1726398034854,2.4693,2415.7,2415.3,0.87084729]
["bitfinex","ETHUSD",1726398035056,2.4693,2415.5,2415.4,1.42667214]
["bitfinex","ETHUSD",1726398035293,2.4693,2415.5,2415.2,0.87084729]
["bitfinex","ETHUSD",1726398035587,2.4693,2415.5,2415.3,1.42660802]
["bitfinex","ETHUSD",1726398035796,0.43331416,2415.4,2415.2,0.87084729]
["bitfinex","ETHUSD",1726398035999,0.43331416,2415.4,2415.3,1.42661132]
["bitfinex","ETHUSD",1726398036553,0.72357558,2415.4,2415.1,0.87084729]
["bitfinex","ETHUSD",1726398036804,2.4693,2415.3,2415.2,1.42659804]
["bitfinex","ETHUSD",1726398038779,2.4693,2415.3,2415.2,1.42623494]
["bitfinex","ETHUSD",1726398039502,2.4693,2415.3,2415.1,0.87084729]
["bitfinex","ETHUSD",1726398039705,2.4693,2415.3,2415.2,1.42608346]
["bitfinex","ETHUSD",1726398042085,2.4693,2415.3,2415.2,2.29693075]
["bitfinex","ETHUSD",1726398042288,2.4693,2415.3,2415.2,1.57937808]
["bitfinex","ETHUSD",1726398044372,2.4693,2415.3,2415.2,1.59858161]
["bitfinex","ETHUSD",1726398046323,2.4693,2415.3,2415.2,2.4694289]
["bitfinex","ETHUSD",1726398046528,2.4693,2415.3,2415.2,1.59858161]
["bitfinex","ETHUSD",1726398050126,2.4693,2415.3,2415.2,2.4694289]
["bitfinex","ETHUSD",1726398050425,2.4693,2415.3,2415.2,1.59858161]
["bitfinex","ETHUSD",1726398054054,2.4693,2415.3,2415.2,1.59827512]
["bitfinex","ETHUSD",1726398055845,2.4693,2415.3,2415.2,1.59823204]
["bitfinex","ETHUSD",1726398058515,2.4693,2415.3,2415.2,0.15329462]
["bitfinex","ETHUSD",1726398058847,2.4693,2415.3,2415.0,0.87084729]
["bitfinex","ETHUSD",1726398059059,2.4693,2415.3,2415.2,0.15337406]
["bitfinex","ETHUSD",1726398059355,2.4693,2415.3,2415.1,0.15350185]
["bitfinex","ETHUSD",1726398059658,2.4693,2415.3,2415.2,0.15337406]
["bitfinex","ETHUSD",1726398060142,2.4693,2415.3,2415.0,0.87084729]
["bitfinex","ETHUSD",1726398060326,2.75956142,2415.3,2415.2,0.15337406]
["bitfinex","ETHUSD",1726398060529,2.75956142,2415.3,2415.1,0.15350394]
["bitfinex","ETHUSD",1726398060857,2.75956142,2415.3,2415.2,0.15337616]
["bitfinex","ETHUSD",1726398061220,2.75956142,2415.3,2414.9,0.87084729]
["bitfinex","ETHUSD",1726398061416,2.75956142,2415.3,2415.0,1.60659488]
["bitfinex","ETHUSD",1726398061613,2.3079,2415.1,2415.0,0.15363174]
["bitfinex","ETHUSD",1726398061817,2.3079,2415.1,2415.0,1.60662041]
["bitfinex","ETHUSD",1726398062053,2.3079,2415.1,2415.0,1.60662179]
["bitfinex","ETHUSD",1726398062269,2.3079,2415.1,2415.0,0.15363174]
["bitfinex","ETHUSD",1726398062416,2.7412543,2415.1,2415.0,0.15363174]
["bitfinex","ETHUSD",1726398062616,2.7412543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398062829,2.7412543,2415.1,2414.9,1.60666313]
["bitfinex","ETHUSD",1726398063052,2.7412543,2415.1,2414.9,0.15380137]
["bitfinex","ETHUSD",1726398063369,0.4333543,2415.1,2415.0,1.45284423]
["bitfinex","ETHUSD",1726398063715,0.4333543,2415.1,2415.0,1.60651989]
["bitfinex","ETHUSD",1726398066973,0.4333543,2415.1,2415.0,1.60640143]
["bitfinex","ETHUSD",1726398071557,0.4333543,2415.1,2415.0,0.15367566]
["bitfinex","ETHUSD",1726398071757,0.4333543,2415.1,2415.0,1.60645064]
["bitfinex","ETHUSD",1726398073284,2.8000543,2415.1,2415.0,1.60645064]
["bitfinex","ETHUSD",1726398073487,2.8000543,2415.1,2415.0,0.15367566]
["bitfinex","ETHUSD",1726398073646,2.8000543,2415.1,2415.0,1.60653138]
["bitfinex","ETHUSD",1726398074667,2.8000543,2415.1,2415.0,0.15367566]
["bitfinex","ETHUSD",1726398075148,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398075366,2.8000543,2415.1,2415.0,0.14849828]
["bitfinex","ETHUSD",1726398075673,2.8000543,2415.1,2415.0,1.6014767]
["bitfinex","ETHUSD",1726398076391,2.8000543,2415.1,2415.0,1.60215353]
["bitfinex","ETHUSD",1726398077307,2.8000543,2415.1,2415.0,0.14849828]
["bitfinex","ETHUSD",1726398077796,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398078103,2.8000543,2415.1,2414.9,2.47322324]
["bitfinex","ETHUSD",1726398078286,2.8000543,2415.1,2414.9,0.14862609]
["bitfinex","ETHUSD",1726398078802,2.8000543,2415.1,2415.0,1.45385632]
["bitfinex","ETHUSD",1726398079162,2.8000543,2415.1,2415.0,1.60236087]
["bitfinex","ETHUSD",1726398080206,2.8000543,2415.1,2415.0,1.60238809]
["bitfinex","ETHUSD",1726398081270,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398081807,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398081976,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398082177,2.8000543,2415.1,2415.0,1.45386497]
["bitfinex","ETHUSD",1726398082373,2.8000543,2415.1,2415.0,1.60236952]
["bitfinex","ETHUSD",1726398082790,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398083102,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398083396,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398083598,2.8000543,2415.1,2415.0,1.45386425]
["bitfinex","ETHUSD",1726398083809,2.8000543,2415.1,2415.0,1.6023688]
["bitfinex","ETHUSD",1726398084192,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398084564,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398084802,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398085463,2.8000543,2415.1,2415.0,1.45377327]
["bitfinex","ETHUSD",1726398085799,2.8000543,2415.1,2415.0,1.60227849]
["bitfinex","ETHUSD",1726398086101,2.8000543,2415.1,2415.0,1.60227761]
["bitfinex","ETHUSD",1726398086402,2.8000543,2415.1,2415.0,0.14850455]
["bitfinex","ETHUSD",1726398086761,2.8000543,2415.1,2414.8,0.87084729]
["bitfinex","ETHUSD",1726398086968,2.8000543,2415.1,2415.0,0.14852547]
["bitfinex","ETHUSD",1726398087206,3.08005973,2415.1,2415.0,0.14852547]
["bitfinex","ETHUSD",1726398087431,2.3342,2415.0,2414.7,0.87084729]
["bitfinex","ETHUSD",1726398087620,2.3342,2415.0,2414.8,1.45380555]
["bitfinex","ETHUSD",1726398087823,2.3342,2415.0,2414.8,0.14878318]
["bitfinex","ETHUSD",1726398088042,2.3342,2415.0,2414.6,0.87084729]
["bitfinex","ETHUSD",1726398088242,2.3342,2415.0,2414.7,1.60279325]
["bitfinex","ETHUSD",1726398088450,2.3342,2415.0,2414.7,0.14894448]
["bitfinex","ETHUSD",1726398090753,2.61095543,2415.0,2414.5,0.91052439]
["bitfinex","ETHUSD",1726398090982,2.61095543,2415.0,2414.8,0.14887944]
["bitfinex","ETHUSD",1726398091195,2.61095543,2415.0,2414.5,0.91052439]
["bitfinex","ETHUSD",1726398091468,2.61095543,2415.0,2414.6,1.45337648]
["bitfinex","ETHUSD",1726398091469,2.3342,2415.0,2414.6,1.45337648]
["bitfinex","ETHUSD",1726398091679,2.3342,2415.0,2414.6,0.14914348]
["bitfinex","ETHUSD",1726398095775,3.0,2414.9,2414.6,0.14914348]
["bitfinex","ETHUSD",1726398095937,2.3342,2414.7,2414.6,0.14914348]
["bitfinex","ETHUSD",1726398096566,2.76763428,2414.7,2414.6,0.14914348]
["bitfinex","ETHUSD",1726398102695,2.76763428,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398107606,0.43343428,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398108893,0.43343428,2414.7,2414.6,2.59988289]
["bitfinex","ETHUSD",1726398109088,0.43343428,2414.7,2414.6,2.87212234]
["bitfinex","ETHUSD",1726398111603,0.43343428,2414.7,2414.6,4.3226815]
["bitfinex","ETHUSD",1726398112518,0.43343428,2414.7,2414.6,5.19352879]
["bitfinex","ETHUSD",1726398112811,0.43343428,2414.7,2414.6,4.3226815]
["bitfinex","ETHUSD",1726398114431,0.43343428,2414.7,2414.6,5.19352879]
["bitfinex","ETHUSD",1726398114722,0.43343428,2414.7,2414.6,5.1936238]
["bitfinex","ETHUSD",1726398115380,0.43343428,2414.7,2414.6,4.32277651]
["bitfinex","ETHUSD",1726398115777,0.43343428,2414.7,2414.6,5.1936238]
["bitfinex","ETHUSD",1726398115973,0.43343428,2414.7,2414.6,5.19363557]
["bitfinex","ETHUSD",1726398116876,0.43343428,2414.7,2414.6,4.32278828]
["bitfinex","ETHUSD",1726398119420,0.43343428,2414.7,2414.6,4.32301298]
["bitfinex","ETHUSD",1726398122722,0.43343428,2414.7,2414.6,2.87212234]
["bitfinex","ETHUSD",1726398123048,0.43343428,2414.7,2414.6,4.3231556]
["bitfinex","ETHUSD",1726398126090,0.43343428,2414.7,2414.6,1.87152225]
["bitfinex","ETHUSD",1726398132396,0.43343428,2414.7,2414.6,1.89202195]
["bitfinex","ETHUSD",1726398132687,0.43343428,2414.7,2414.6,4.23132195]
["bitfinex","ETHUSD",1726398133480,0.43343428,2414.7,2414.6,5.10216924]
["bitfinex","ETHUSD",1726398134705,0.43343428,2414.7,2414.6,4.23132195]
["bitfinex","ETHUSD",1726398134997,0.43343428,2414.7,2414.6,5.10216924]
["bitfinex","ETHUSD",1726398135299,0.43343428,2414.7,2414.6,4.23132195]
["bitfinex","ETHUSD",1726398135458,0.43343428,2414.7,2414.6,5.10216924]
["bitfinex","ETHUSD",1726398135656,0.43343428,2414.7,2414.6,4.23132195]
["bitfinex","ETHUSD",1726398136078,0.43343428,2414.7,2414.6,5.10216924]
["bitfinex","ETHUSD",1726398137221,0.43343428,2414.7,2414.6,3.63046963]
["bitfinex","ETHUSD",1726398137497,0.43343428,2414.7,2414.6,4.23135889]
["bitfinex","ETHUSD",1726398137855,0.43343428,2414.7,2414.6,5.10220618]
["bitfinex","ETHUSD",1726398138063,0.43343428,2414.7,2414.6,4.23135889]
["bitfinex","ETHUSD",1726398138465,0.43343428,2414.7,2414.6,5.10220618]
["bitfinex","ETHUSD",1726398138670,0.43343428,2414.7,2414.6,4.23135889]
["bitfinex","ETHUSD",1726398139168,0.43343428,2414.7,2414.6,5.10220618]
["bitfinex","ETHUSD",1726398139372,0.43343428,2414.7,2414.6,4.23135889]
["bitfinex","ETHUSD",1726398139694,0.43343428,2414.7,2414.6,5.10220618]
["bitfinex","ETHUSD",1726398140062,0.43343428,2414.7,2414.6,4.23135889]
["bitfinex","ETHUSD",1726398140407,0.43343428,2414.7,2414.6,5.10220618]
["bitfinex","ETHUSD",1726398141383,0.43343428,2414.7,2414.6,4.82996673]
["bitfinex","ETHUSD",1726398141586,0.43343428,2414.7,2414.6,2.49066673]
["bitfinex","ETHUSD",1726398142078,0.43343428,2414.7,2414.6,2.49076532]
["bitfinex","ETHUSD",1726398144508,0.43343428,2414.7,2414.6,1.61991803]
["bitfinex","ETHUSD",1726398144708,2.83293428,2414.7,2414.6,1.61991803]
["bitfinex","ETHUSD",1726398146186,2.83293428,2414.7,2414.6,1.62512991]
["bitfinex","ETHUSD",1726398146893,2.83293428,2414.7,2414.6,1.62523152]
["bitfinex","ETHUSD",1726398148455,2.83293428,2414.7,2414.6,2.49607881]
["bitfinex","ETHUSD",1726398148456,0.43343428,2414.7,2414.6,2.49607881]
["bitfinex","ETHUSD",1726398151447,0.43343428,2414.7,2414.6,4.90362115]
["bitfinex","ETHUSD",1726398151650,0.43343428,2414.7,2414.6,4.90526]
["bitfinex","ETHUSD",1726398151849,0.43343428,2414.7,2414.6,2.49734578]
["bitfinex","ETHUSD",1726398152050,0.43343428,2414.7,2414.6,2.49735591]
["bitfinex","ETHUSD",1726398153160,0.43343428,2414.7,2414.6,1.62686533]
["bitfinex","ETHUSD",1726398153360,2.90523428,2414.7,2414.6,1.62686533]
["bitfinex","ETHUSD",1726398153533,2.90523428,2414.7,2414.6,2.49735591]
["bitfinex","ETHUSD",1726398153738,2.90523428,2414.7,2414.6,1.62686533]
["bitfinex","ETHUSD",1726398156362,2.90523428,2414.7,2414.6,1.62724372]
["bitfinex","ETHUSD",1726398160339,2.90523428,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398161354,3.19575771,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398165321,3.62848488,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398169675,6.62848488,2414.7,2414.6,0.14808289]
["bitfinex","ETHUSD",1726398169874,5.3992,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398171812,5.9492,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398187727,0.86616145,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398187935,3.86616145,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398188709,3.86616145,2414.7,2414.6,0.14951419]
["bitfinex","ETHUSD",1726398189217,3.86616145,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398189534,3.86616145,2414.7,2414.6,0.14948697]
["bitfinex","ETHUSD",1726398189909,3.86616145,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398190108,3.43343428,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398190337,3.43343428,2414.7,2414.6,0.14948697]
["bitfinex","ETHUSD",1726398191044,3.86538456,2414.7,2414.6,0.14948697]
["bitfinex","ETHUSD",1726398191266,3.86538456,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398191641,3.86538456,2414.7,2414.6,0.14948697]
["bitfinex","ETHUSD",1726398191841,4.49387302,2414.7,2414.6,0.14948697]
["bitfinex","ETHUSD",1726398192063,4.49387302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398192245,4.49387302,2414.7,2414.6,0.14947022]
["bitfinex","ETHUSD",1726398192551,4.49387302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398193166,4.49387302,2414.7,2414.6,0.14947022]
["bitfinex","ETHUSD",1726398193663,4.49387302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398193877,4.49387302,2414.7,2414.6,0.14946813]
["bitfinex","ETHUSD",1726398194665,4.49387302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398194972,0.6913373,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398202566,2.4195,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398203079,2.9695,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398204358,5.9695,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398205269,5.9695,2414.6,2414.5,0.18924375]
["bitfinex","ETHUSD",1726398210062,5.9695,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398210262,6.65298846,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398214512,6.65298846,2414.6,2414.5,0.18931705]
["bitfinex","ETHUSD",1726398214702,6.65298846,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398215023,6.65298846,2414.6,2414.5,0.18931705]
["bitfinex","ETHUSD",1726398215536,1.23348846,2414.6,2414.5,0.18931705]
["bitfinex","ETHUSD",1726398216191,1.23348846,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398216418,1.23348846,2414.6,2414.5,0.18931286]
["bitfinex","ETHUSD",1726398219934,6.63528846,2414.6,2414.5,0.18931286]
["bitfinex","ETHUSD",1726398222235,6.63528846,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398240116,1.23348846,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398240311,0.86538456,2414.7,2414.6,2.4164]
["bitfinex","ETHUSD",1726398240717,0.86538456,2414.7,2414.6,2.56592883]
["bitfinex","ETHUSD",1726398241023,0.86538456,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398241237,3.86538456,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398241421,4.49163302,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398241624,4.49163302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398241927,4.49163302,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398242373,1.49163302,2414.7,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398242531,0.86538456,2414.7,2414.6,2.4164]
["bitfinex","ETHUSD",1726398243070,0.86538456,2414.7,2414.6,2.56592883]
["bitfinex","ETHUSD",1726398252044,0.86538456,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398252872,3.57982302,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398253175,6.74328456,2414.7,2414.6,0.14952883]
["bitfinex","ETHUSD",1726398253746,3.55,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398257192,5.8779,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398257666,6.57328839,2414.6,2414.5,0.0396771]
["bitfinex","ETHUSD",1726398275612,6.57328839,2414.6,2413.8,0.0396771]
["bitfinex","ETHUSD",1726398275613,0.55,2414.4,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398275985,0.55,2414.4,2413.9,0.14552024]
["bitfinex","ETHUSD",1726398276166,0.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398276584,0.55,2414.2,2413.9,0.14552653]
["bitfinex","ETHUSD",1726398277075,0.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398277419,0.55,2414.2,2414.0,0.14539862]
["bitfinex","ETHUSD",1726398277738,0.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398278005,0.55,2414.2,2414.1,0.14527072]
["bitfinex","ETHUSD",1726398278209,0.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398278711,0.55,2414.2,2413.9,0.14552653]
["bitfinex","ETHUSD",1726398279126,0.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398279332,3.55,2414.2,2414.0,0.14539862]
["bitfinex","ETHUSD",1726398279507,3.55,2414.2,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398279508,0.98363334,2414.1,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398279698,0.43363334,2414.1,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398282410,0.55,2414.0,2413.8,2.4549771]
["bitfinex","ETHUSD",1726398285933,0.55,2414.0,2413.8,0.0396771]
["bitfinex","ETHUSD",1726398286136,0.55,2414.0,2413.9,0.14552653]
["bitfinex","ETHUSD",1726398286337,0.94836333,2414.0,2413.8,0.0396771]
["bitfinex","ETHUSD",1726398286501,3.55,2413.9,2413.8,0.0396771]
["bitfinex","ETHUSD",1726398296154,5.8487,2413.9,2413.8,0.0396771]
["bitfinex","ETHUSD",1726398296453,5.8487,2413.9,2413.3,2.4294]
["bitfinex","ETHUSD",1726398296454,0.55,2413.8,2413.3,2.4294]
["bitfinex","ETHUSD",1726398297125,0.43130502,2413.7,2413.4,0.1413006]
["bitfinex","ETHUSD",1726398297447,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398297747,0.55,2413.6,2413.4,0.1413006]
["bitfinex","ETHUSD",1726398297961,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398298111,0.55,2413.6,2413.5,0.14117264]
["bitfinex","ETHUSD",1726398298312,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398298512,0.55,2413.6,2413.5,0.14117264]
["bitfinex","ETHUSD",1726398298811,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398299224,0.55,2413.6,2413.4,0.1413006]
["bitfinex","ETHUSD",1726398299555,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398299755,0.55,2413.6,2413.5,0.14117264]
["bitfinex","ETHUSD",1726398300050,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398300553,0.55,2413.6,2413.4,0.1413006]
["bitfinex","ETHUSD",1726398300925,0.55,2413.6,2413.3,2.4294]
["bitfinex","ETHUSD",1726398301125,2.8487,2413.6,2413.5,0.14125227]
["bitfinex","ETHUSD",1726398301354,2.8487,2413.6,2413.2,2.4294]
["bitfinex","ETHUSD",1726398301355,3.0,2413.5,2413.2,2.4294]
["bitfinex","ETHUSD",1726398302624,0.55,2413.4,2413.0,2.4690771]
["bitfinex","ETHUSD",1726398302855,3.0,2413.5,2413.0,2.4690771]
["bitfinex","ETHUSD",1726398302856,0.55,2413.2,2413.0,2.4690771]
["bitfinex","ETHUSD",1726398305547,0.355,2413.3,2413.0,2.4690771]
["bitfinex","ETHUSD",1726398306082,3.55,2413.2,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398306651,3.55,2413.4,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398307072,3.55,2413.4,2413.1,2.39316419]
["bitfinex","ETHUSD",1726398307769,0.55,2413.2,2413.1,2.2514]
["bitfinex","ETHUSD",1726398308155,0.55,2413.2,2413.1,2.39316419]
["bitfinex","ETHUSD",1726398308356,0.94813615,2413.2,2413.1,2.39316419]
["bitfinex","ETHUSD",1726398309095,0.94813615,2413.2,2413.1,0.14176419]
["bitfinex","ETHUSD",1726398314303,0.55,2413.2,2413.1,0.14176419]
["bitfinex","ETHUSD",1726398320028,5.9329,2413.2,2413.1,0.14176419]
["bitfinex","ETHUSD",1726398320374,3.0,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398324206,3.55,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398324512,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398326223,4.18642615,2413.1,2413.0,0.18183128]
["bitfinex","ETHUSD",1726398326409,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398326585,4.18642615,2413.1,2413.0,0.18183128]
["bitfinex","ETHUSD",1726398326786,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398327685,4.18642615,2413.1,2413.0,0.18183128]
["bitfinex","ETHUSD",1726398327904,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398328422,4.18642615,2413.1,2413.0,0.18183128]
["bitfinex","ETHUSD",1726398328633,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398331543,4.18642615,2413.1,2413.0,0.18183128]
["bitfinex","ETHUSD",1726398339064,4.18642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398345183,6.60822615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398362830,0.63642615,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398363040,0.63877788,2413.3,2413.1,2.4736]
["bitfinex","ETHUSD",1726398363041,0.43136154,2413.3,2413.1,2.4736]
["bitfinex","ETHUSD",1726398363385,0.43136154,2413.3,2413.2,0.14205965]
["bitfinex","ETHUSD",1726398363710,0.43136154,2413.3,2413.1,2.4736]
["bitfinex","ETHUSD",1726398364386,0.43136154,2413.3,2413.2,0.14205965]
["bitfinex","ETHUSD",1726398364708,0.43136154,2413.3,2413.2,2.4736]
["bitfinex","ETHUSD",1726398365030,9.29,2414.0,2413.2,2.4736]
["bitfinex","ETHUSD",1726398365227,0.43106516,2413.7,2413.2,2.4736]
["bitfinex","ETHUSD",1726398365430,0.43106516,2413.7,2413.3,0.14183102]
["bitfinex","ETHUSD",1726398366332,0.55,2413.6,2413.3,0.14183102]
["bitfinex","ETHUSD",1726398367093,0.54805118,2413.5,2413.3,0.14183102]
["bitfinex","ETHUSD",1726398367402,0.55,2413.4,2413.0,2.3713771]
["bitfinex","ETHUSD",1726398367599,0.95980512,2413.4,2413.0,2.3713771]
["bitfinex","ETHUSD",1726398367930,0.55,2413.5,2413.0,2.3713771]
["bitfinex","ETHUSD",1726398371829,0.55,2413.6,2413.0,2.3713771]
["bitfinex","ETHUSD",1726398372206,0.55,2413.6,2413.1,2.47373877]
["bitfinex","ETHUSD",1726398372397,0.9684977,2413.6,2413.1,2.47373877]
["bitfinex","ETHUSD",1726398374998,0.4184977,2413.6,2413.1,2.47373877]
["bitfinex","ETHUSD",1726398375205,0.43106516,2413.7,2413.1,2.47373877]
["bitfinex","ETHUSD",1726398375547,0.43106516,2413.7,2413.1,2.3317]
["bitfinex","ETHUSD",1726398376000,0.43106516,2413.7,2413.3,2.3317]
["bitfinex","ETHUSD",1726398380455,0.43106516,2413.7,2413.4,0.14161917]
["bitfinex","ETHUSD",1726398380763,0.43106516,2413.7,2413.5,2.3317]
["bitfinex","ETHUSD",1726398402086,0.43106516,2413.7,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398402087,0.43106516,2413.7,2413.1,2.3776]
["bitfinex","ETHUSD",1726398402689,0.43106516,2413.7,2413.2,0.14174937]
["bitfinex","ETHUSD",1726398403403,0.43106516,2413.7,2413.3,2.3776]
["bitfinex","ETHUSD",1726398407177,0.43106516,2413.7,2413.4,0.14149761]
["bitfinex","ETHUSD",1726398407396,0.43106516,2413.7,2413.3,2.3776]
["bitfinex","ETHUSD",1726398409390,0.43106516,2413.7,2413.4,0.14149761]
["bitfinex","ETHUSD",1726398409810,0.43106516,2413.7,2413.3,2.3776]
["bitfinex","ETHUSD",1726398410169,0.43106516,2413.7,2413.4,0.14149761]
["bitfinex","ETHUSD",1726398410557,0.43106516,2413.7,2413.3,2.3776]
["bitfinex","ETHUSD",1726398410869,0.43106516,2413.7,2413.4,0.14149761]
["bitfinex","ETHUSD",1726398411212,0.43106516,2413.7,2413.5,2.4785]
["bitfinex","ETHUSD",1726398411510,7.29,2414.1,2413.1,0.87049058]
["bitfinex","ETHUSD",1726398411511,0.55,2414.0,2413.7,2.4785]
["bitfinex","ETHUSD",1726398411669,0.43108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398411868,0.43108349,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398412269,0.43108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398412691,0.43108349,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398413100,0.43108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398413299,0.43108349,2414.1,2413.9,0.14077405]
["bitfinex","ETHUSD",1726398413615,0.43108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398413616,1.00982184,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398413775,0.43108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398413979,0.43108349,2414.1,2413.9,0.14077405]
["bitfinex","ETHUSD",1726398414179,0.43108349,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398414377,0.43108349,2414.1,2414.0,0.14064614]
["bitfinex","ETHUSD",1726398414378,0.98108349,2414.1,2414.0,0.14064614]
["bitfinex","ETHUSD",1726398414579,0.98108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398414976,0.98108349,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398415313,0.98108349,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398415786,1.61482184,2414.1,2413.8,0.14090198]
["bitfinex","ETHUSD",1726398416173,1.61482184,2414.1,2413.7,2.4785]
["bitfinex","ETHUSD",1726398416373,2.3563,2414.0,2413.7,2.4785]
["bitfinex","ETHUSD",1726398416606,5.3563,2414.0,2413.8,0.14074482]
["bitfinex","ETHUSD",1726398416790,5.3563,2414.0,2413.7,2.4785]
["bitfinex","ETHUSD",1726398417592,5.3563,2414.0,2413.8,0.14074482]
["bitfinex","ETHUSD",1726398417788,3.63373835,2413.9,2413.8,0.14074482]
["bitfinex","ETHUSD",1726398418022,3.63373835,2413.9,2413.7,2.4785]
["bitfinex","ETHUSD",1726398418283,3.63373835,2413.9,2413.8,0.14074482]
["bitfinex","ETHUSD",1726398418755,3.63373835,2413.9,2413.7,2.4785]
["bitfinex","ETHUSD",1726398418964,3.63373835,2413.9,2413.4,2.4785]
["bitfinex","ETHUSD",1726398419329,3.63373835,2413.9,2413.5,0.14112865]
["bitfinex","ETHUSD",1726398420467,0.55,2413.7,2413.5,0.14112865]
["bitfinex","ETHUSD",1726398422260,3.0,2413.6,2413.5,0.14112865]
["bitfinex","ETHUSD",1726398422638,3.0,2413.6,2413.2,2.4785]
["bitfinex","ETHUSD",1726398422929,3.0,2413.6,2413.3,0.14143068]
["bitfinex","ETHUSD",1726398424634,3.0,2413.6,2413.1,2.4785]
["bitfinex","ETHUSD",1726398424976,3.69362603,2413.6,2413.2,0.14158381]
["bitfinex","ETHUSD",1726398430904,3.0,2413.6,2413.2,0.14158381]
["bitfinex","ETHUSD",1726398431058,0.55,2413.7,2413.3,2.3127]
["bitfinex","ETHUSD",1726398431264,0.55,2413.7,2413.4,0.14140118]
["bitfinex","ETHUSD",1726398431600,1.23436603,2413.7,2413.4,0.14140118]
["bitfinex","ETHUSD",1726398440422,0.55,2413.7,2413.4,0.14140118]
["bitfinex","ETHUSD",1726398442834,0.43095643,2413.8,2413.5,2.3127]
["bitfinex","ETHUSD",1726398443206,0.43095643,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398444521,0.43095643,2413.8,2413.5,2.3127]
["bitfinex","ETHUSD",1726398444995,0.43095643,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398445331,0.43095643,2413.8,2413.5,2.3127]
["bitfinex","ETHUSD",1726398445829,0.43095643,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398458198,2.79285643,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398465553,0.43095643,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398468539,1.01085207,2413.8,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398468740,2.368,2413.7,2413.6,0.14109922]
["bitfinex","ETHUSD",1726398468979,2.368,2413.7,2413.3,2.4315]
["bitfinex","ETHUSD",1726398469195,2.368,2413.7,2413.6,0.14106572]
["bitfinex","ETHUSD",1726398469686,2.368,2413.7,2413.3,2.4315]
["bitfinex","ETHUSD",1726398469840,2.368,2413.7,2413.4,0.14132164]
["bitfinex","ETHUSD",1726398470353,2.64789564,2413.7,2413.4,0.14132164]
["bitfinex","ETHUSD",1726398471284,2.368,2413.7,2413.4,0.14132164]
["bitfinex","ETHUSD",1726398476901,5.368,2413.7,2413.4,0.14132164]
["bitfinex","ETHUSD",1726398479158,5.368,2413.7,2413.1,2.4315]
["bitfinex","ETHUSD",1726398479357,5.368,2413.7,2413.5,0.14119367]
["bitfinex","ETHUSD",1726398479673,5.918,2413.7,2413.6,0.14106572]
["bitfinex","ETHUSD",1726398479858,6.49789564,2413.7,2413.6,0.14106572]
["bitfinex","ETHUSD",1726398480063,6.49789564,2413.7,2413.1,2.4315]
["bitfinex","ETHUSD",1726398480366,6.49789564,2413.7,2413.2,0.1415776]
["bitfinex","ETHUSD",1726398481293,0.69288521,2413.6,2413.2,0.1415776]
["bitfinex","ETHUSD",1726398481562,5.918,2413.7,2413.2,0.1415776]
["bitfinex","ETHUSD",1726398484571,3.55,2413.6,2413.2,0.1415776]
["bitfinex","ETHUSD",1726398487092,3.98147717,2413.6,2413.2,0.1415776]
["bitfinex","ETHUSD",1726398494830,3.98147717,2413.6,2413.3,2.4813]
["bitfinex","ETHUSD",1726398495017,3.98147717,2413.6,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398495326,0.63494772,2413.5,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398495495,3.98147717,2413.6,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398502529,3.43147717,2413.6,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398502839,0.43147717,2413.6,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398508510,3.0,2413.5,2413.3,2.62283131]
["bitfinex","ETHUSD",1726398508740,3.0,2413.5,2413.3,0.14153131]
["bitfinex","ETHUSD",1726398509122,3.0,2413.5,2413.1,2.2528]
["bitfinex","ETHUSD",1726398509649,3.0,2413.5,2413.2,0.14168444]
["bitfinex","ETHUSD",1726398520975,3.59698425,2413.5,2413.2,0.14168444]
["bitfinex","ETHUSD",1726398521138,0.55,2413.4,2413.2,0.14168444]
["bitfinex","ETHUSD",1726398521343,0.55,2413.4,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398521577,0.55,2413.4,2413.3,0.14157532]
["bitfinex","ETHUSD",1726398521742,0.55,2413.4,2413.1,0.1418313]
["bitfinex","ETHUSD",1726398524274,3.57326614,2413.4,2413.1,0.1418313]
["bitfinex","ETHUSD",1726398524634,2.8822,2413.4,2413.1,0.1418313]
["bitfinex","ETHUSD",1726398524962,0.43350311,2413.3,2413.1,0.1418313]
["bitfinex","ETHUSD",1726398534878,0.43350311,2413.3,2413.2,2.29]
["bitfinex","ETHUSD",1726398535382,0.43350311,2413.3,2413.2,2.43172427]
["bitfinex","ETHUSD",1726398535885,0.43350311,2413.3,2413.2,3.99178534]
["bitfinex","ETHUSD",1726398536179,0.43350311,2413.3,2413.2,4.49026843]
["bitfinex","ETHUSD",1726398536755,0.43350311,2413.3,2413.2,4.4901909]
["bitfinex","ETHUSD",1726398537283,0.43350311,2413.3,2413.2,4.4901972]
["bitfinex","ETHUSD",1726398537484,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398537689,0.43350311,2413.3,2413.2,4.49014437]
["bitfinex","ETHUSD",1726398538243,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398538561,0.43350311,2413.3,2413.2,4.49013289]
["bitfinex","ETHUSD",1726398539144,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398539888,0.43350311,2413.3,2413.2,4.49009152]
["bitfinex","ETHUSD",1726398540290,0.43350311,2413.3,2413.2,4.490098]
["bitfinex","ETHUSD",1726398540788,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398541886,0.43350311,2413.3,2413.2,4.4900487]
["bitfinex","ETHUSD",1726398542293,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398542693,0.43350311,2413.3,2413.2,4.48999397]
["bitfinex","ETHUSD",1726398543151,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398543597,0.43350311,2413.3,2413.2,4.48997083]
["bitfinex","ETHUSD",1726398544130,0.43350311,2413.3,2413.2,2.93020736]
["bitfinex","ETHUSD",1726398545207,0.43350311,2413.3,2413.2,2.43172427]
["bitfinex","ETHUSD",1726398552451,0.43350311,2413.3,2413.2,0.14172427]
["bitfinex","ETHUSD",1726398552661,0.43350311,2413.3,2413.0,3.28966768]
["bitfinex","ETHUSD",1726398552814,0.43350311,2413.3,2413.1,1.70042288]
["bitfinex","ETHUSD",1726398553021,0.43350311,2413.3,2413.1,0.14182294]
["bitfinex","ETHUSD",1726398561006,5.9691,2413.2,2413.1,0.14182294]
["bitfinex","ETHUSD",1726398590922,5.9691,2413.2,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398590923,0.55,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398591157,3.55,2413.1,2413.0,0.0396771]
["bitfinex","ETHUSD",1726398592261,3.55,2413.1,2412.6,2.4180771]
["bitfinex","ETHUSD",1726398592570,4.23676451,2413.1,2412.7,0.14094507]
["bitfinex","ETHUSD",1726398592970,0.55,2412.9,2412.7,0.14094507]
["bitfinex","ETHUSD",1726398594374,0.55,2412.9,2412.7,0.09094507]
["bitfinex","ETHUSD",1726398594582,0.55,2412.9,2412.7,0.13915666]
["bitfinex","ETHUSD",1726398596159,1.06015758,2412.9,2412.7,0.13915666]
["bitfinex","ETHUSD",1726398596842,3.55,2412.8,2412.7,0.13915666]
["bitfinex","ETHUSD",1726398597037,3.55,2412.8,2412.4,2.4284]
["bitfinex","ETHUSD",1726398597238,3.55,2412.8,2412.5,0.1395408]
["bitfinex","ETHUSD",1726398597885,0.55,2412.8,2412.5,0.1395408]
["bitfinex","ETHUSD",1726398598040,0.55,2412.9,2412.6,2.4284]
["bitfinex","ETHUSD",1726398598567,0.55,2412.9,2412.7,0.13928469]
["bitfinex","ETHUSD",1726398598790,1.23674113,2412.9,2412.7,0.13928469]
["bitfinex","ETHUSD",1726398599588,1.23674113,2412.9,2412.4,2.4284]
["bitfinex","ETHUSD",1726398600068,1.23674113,2412.9,2412.5,0.139545]
["bitfinex","ETHUSD",1726398600494,2.4526,2412.8,2412.5,0.139545]
["bitfinex","ETHUSD",1726398600669,3.55,2412.7,2412.5,0.139545]
["bitfinex","ETHUSD",1726398600864,3.55,2412.7,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398600865,0.60026,2412.6,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398601098,0.55,2412.5,2412.4,0.13967097]
["bitfinex","ETHUSD",1726398602181,3.0026,2412.5,2412.4,0.13967097]
["bitfinex","ETHUSD",1726398602403,6.662886,2412.5,2412.4,0.13967097]
["bitfinex","ETHUSD",1726398602580,6.0026,2412.5,2412.4,0.13967097]
["bitfinex","ETHUSD",1726398603279,6.43389535,2412.5,2412.4,0.13967097]
["bitfinex","ETHUSD",1726398606326,3.55,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398606562,4.24838953,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398606755,6.49958953,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398607169,7.01214825,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398607469,6.49958953,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398608270,8.93327052,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398608618,19.90180852,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398609223,20.42137307,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398609773,19.90180852,2412.4,2412.3,0.0396771]
["bitfinex","ETHUSD",1726398610665,2.8012,2412.3,2411.6,0.0396771]
["bitfinex","ETHUSD",1726398610882,2.8012,2412.3,2411.0,2.3049]
["bitfinex","ETHUSD",1726398610883,2.2512,2412.0,2411.0,2.3049]
["bitfinex","ETHUSD",1726398611075,0.55,2412.1,2411.0,2.3049]
["bitfinex","ETHUSD",1726398611076,0.55,2411.7,2411.0,2.3049]
["bitfinex","ETHUSD",1726398611265,0.55,2411.5,2411.1,0.1415445]
["bitfinex","ETHUSD",1726398611449,0.55,2411.5,2411.0,2.3049]
["bitfinex","ETHUSD",1726398612229,0.55,2411.6,2411.0,2.3049]
["bitfinex","ETHUSD",1726398612430,0.55,2411.6,2411.1,0.1415445]
["bitfinex","ETHUSD",1726398612752,0.55,2411.6,2411.0,2.3049]
["bitfinex","ETHUSD",1726398613122,0.55,2411.6,2411.0,2.53935771]
["bitfinex","ETHUSD",1726398613328,0.55,2411.6,2411.1,0.1415445]
["bitfinex","ETHUSD",1726398613626,0.43124298,2411.5,2411.1,0.1415445]
["bitfinex","ETHUSD",1726398613969,0.43124298,2411.5,2411.0,2.3049]
["bitfinex","ETHUSD",1726398614468,0.43124298,2411.5,2411.1,0.1415445]
["bitfinex","ETHUSD",1726398614664,0.43124298,2411.5,2411.0,2.3049]
["bitfinex","ETHUSD",1726398615172,2.2512,2411.4,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398615382,5.2512,2411.4,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398616773,3.55,2411.3,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398618349,0.55,2411.1,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398618550,1.13012,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398619251,1.13012,2411.0,2410.9,0.1818621]
["bitfinex","ETHUSD",1726398620399,3.38132,2411.0,2410.9,0.1818621]
["bitfinex","ETHUSD",1726398620602,6.38132,2411.0,2410.9,0.1818621]
["bitfinex","ETHUSD",1726398620890,5.8012,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398621595,5.8012,2411.0,2410.9,0.1818621]
["bitfinex","ETHUSD",1726398621804,5.8012,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398622088,6.38132,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398623576,6.81547997,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398623973,7.24879643,2411.0,2410.9,0.1818621]
["bitfinex","ETHUSD",1726398626956,8.2876697,2411.0,2410.9,0.0396771]
["bitfinex","ETHUSD",1726398627154,2.0,2410.5,2410.1,0.0396771]
["bitfinex","ETHUSD",1726398627354,2.4235,2410.9,2410.1,0.0396771]
["bitfinex","ETHUSD",1726398627355,3.0,2410.3,2410.1,0.0396771]
["bitfinex","ETHUSD",1726398627593,3.0,2410.3,2410.1,2.4750771]
["bitfinex","ETHUSD",1726398627989,2.4235,2410.3,2410.1,0.0396771]
["bitfinex","ETHUSD",1726398628189,3.905,2410.2,2410.1,0.0396771]
["bitfinex","ETHUSD",1726398628395,3.905,2410.2,2409.6,2.38710154]
["bitfinex","ETHUSD",1726398628693,3.905,2410.2,2409.4,0.0396771]
["bitfinex","ETHUSD",1726398628898,0.55,2410.0,2409.4,0.0396771]
["bitfinex","ETHUSD",1726398629322,2.4235,2409.5,2409.4,0.0396771]
["bitfinex","ETHUSD",1726398629524,3.55,2409.5,2409.4,0.0396771]
["bitfinex","ETHUSD",1726398629810,0.55,2409.5,2409.4,0.0396771]
["bitfinex","ETHUSD",1726398630159,0.55,2409.4,2408.5,0.0577493]
["bitfinex","ETHUSD",1726398630357,0.905,2409.4,2408.5,0.0841641]
["bitfinex","ETHUSD",1726398631159,0.355,2409.4,2408.5,0.0841641]
["bitfinex","ETHUSD",1726398631358,3.0,2409.8,2408.7,2.4354]
["bitfinex","ETHUSD",1726398631588,3.0,2409.8,2408.5,0.0841641]
["bitfinex","ETHUSD",1726398631589,0.55,2409.8,2408.9,2.4354]
["bitfinex","ETHUSD",1726398631811,3.55,2409.8,2408.9,2.67894]
["bitfinex","ETHUSD",1726398632158,3.55,2409.8,2408.9,2.4618148]
["bitfinex","ETHUSD",1726398632605,3.63285,2410.1,2408.9,2.4618148]
["bitfinex","ETHUSD",1726398632809,0.55,2410.0,2408.9,2.4618148]
["bitfinex","ETHUSD",1726398633199,2.4235,2410.7,2409.1,2.4354]
["bitfinex","ETHUSD",1726398633410,2.4235,2410.7,2409.3,2.4354]
["bitfinex","ETHUSD",1726398633411,0.44235,2410.6,2409.3,2.4354]
["bitfinex","ETHUSD",1726398633623,0.44235,2410.6,2409.5,2.4354]
["bitfinex","ETHUSD",1726398633920,0.44235,2410.6,2409.6,0.07149442]
["bitfinex","ETHUSD",1726398634129,0.44235,2410.6,2409.7,2.4354]
["bitfinex","ETHUSD",1726398634130,0.286585,2410.5,2409.7,2.4354]
["bitfinex","ETHUSD",1726398634292,0.72018463,2410.5,2409.7,2.4354]
["bitfinex","ETHUSD",1726398634480,0.72018463,2410.5,2409.8,0.07124331]
["bitfinex","ETHUSD",1726398634920,0.72018463,2410.5,2409.9,2.4354]
["bitfinex","ETHUSD",1726398635144,0.43359963,2410.5,2410.0,0.07099224]
["bitfinex","ETHUSD",1726398636430,0.55,2410.4,2410.0,0.07099224]
["bitfinex","ETHUSD",1726398638395,2.4235,2410.3,2410.0,0.07099224]
["bitfinex","ETHUSD",1726398638688,3.55,2410.2,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398638919,4.22659834,2410.2,2409.7,0.07142296]
["bitfinex","ETHUSD",1726398644803,0.55,2410.0,2409.7,0.07142296]
["bitfinex","ETHUSD",1726398646295,2.3915,2409.9,2409.7,0.07142296]
["bitfinex","ETHUSD",1726398646500,0.55,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398646695,0.55,2409.7,2409.6,0.09795707]
["bitfinex","ETHUSD",1726398646950,0.55,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398648619,0.55,2409.7,2409.6,0.09795707]
["bitfinex","ETHUSD",1726398648869,1.173565,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398649045,1.173565,2409.7,2409.6,0.09795707]
["bitfinex","ETHUSD",1726398649257,1.173565,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398649730,1.173565,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398654307,1.60792756,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398655025,2.04141103,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398656088,1.41784603,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398665213,6.80934603,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398667726,23.84018703,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398667875,23.31618703,2409.7,2409.6,0.09828823]
["bitfinex","ETHUSD",1726398668208,23.31618703,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398668360,20.23362071,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398668568,12.42602071,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398668913,6.80934603,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398669091,1.41784603,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398669802,1.41784603,2409.7,2409.6,0.09826323]
["bitfinex","ETHUSD",1726398670002,1.41784603,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398670321,1.41784603,2409.7,2409.6,0.09826323]
["bitfinex","ETHUSD",1726398670610,2.10766063,2409.7,2409.6,0.09826323]
["bitfinex","ETHUSD",1726398672487,0.86784603,2409.7,2409.6,0.09826323]
["bitfinex","ETHUSD",1726398672812,0.86784603,2409.7,2409.6,0.0264148]
["bitfinex","ETHUSD",1726398674695,0.86784603,2409.7,2409.6,2.4442148]
["bitfinex","ETHUSD",1726398675030,0.86784603,2409.7,2409.6,2.51605073]
["bitfinex","ETHUSD",1726398675165,0.43436256,2409.7,2409.6,2.51605073]
["bitfinex","ETHUSD",1726398676068,0.43436256,2409.7,2409.6,2.7676558]
["bitfinex","ETHUSD",1726398679608,0.43436256,2409.7,2409.6,2.85064158]
["bitfinex","ETHUSD",1726398680712,0.43436256,2409.7,2409.6,2.7676558]
["bitfinex","ETHUSD",1726398682469,0.43436256,2409.7,2409.6,2.85063487]
["bitfinex","ETHUSD",1726398682808,0.43196133,2410.2,2409.6,2.85063487]
["bitfinex","ETHUSD",1726398683017,0.43415653,2410.1,2409.8,2.4178]
["bitfinex","ETHUSD",1726398683308,0.43415653,2410.1,2409.8,2.50077803]
["bitfinex","ETHUSD",1726398683531,0.43415653,2410.1,2410.0,2.4178]
["bitfinex","ETHUSD",1726398684044,0.43415653,2410.1,2410.0,2.48893798]
["bitfinex","ETHUSD",1726398684312,0.43415653,2410.1,2410.0,2.74612948]
["bitfinex","ETHUSD",1726398689514,3.0,2410.4,2410.0,2.74612948]
["bitfinex","ETHUSD",1726398689958,3.43411131,2410.4,2410.0,2.74612948]
["bitfinex","ETHUSD",1726398690309,0.43411131,2410.4,2410.2,2.2895]
["bitfinex","ETHUSD",1726398690514,0.43411131,2410.4,2410.3,0.23724711]
["bitfinex","ETHUSD",1726398690819,0.43411131,2410.4,2410.3,0.32021341]
["bitfinex","ETHUSD",1726398691252,0.43411131,2410.4,2410.3,2.2895]
["bitfinex","ETHUSD",1726398716511,0.43411131,2410.4,2410.3,2.35973277]
["bitfinex","ETHUSD",1726398717065,0.43411131,2410.4,2410.3,2.2895]
["bitfinex","ETHUSD",1726398717704,0.43411131,2410.4,2410.3,2.35972653]
["bitfinex","ETHUSD",1726398717998,0.43411131,2410.4,2410.3,2.2895]
["bitfinex","ETHUSD",1726398718382,0.43411131,2410.4,2410.3,2.35972653]
["bitfinex","ETHUSD",1726398718568,2.72571131,2410.4,2410.3,0.07022653]
["bitfinex","ETHUSD",1726398718886,2.72571131,2410.4,2409.9,2.3575]
["bitfinex","ETHUSD",1726398719066,5.72571131,2410.4,2410.3,0.07022446]
["bitfinex","ETHUSD",1726398719275,5.72571131,2410.4,2409.9,2.3575]
["bitfinex","ETHUSD",1726398719783,5.72571131,2410.4,2410.0,0.07060931]
["bitfinex","ETHUSD",1726398719993,0.43411131,2410.4,2410.1,2.3575]
["bitfinex","ETHUSD",1726398720306,0.43411131,2410.4,2410.2,0.07035828]
["bitfinex","ETHUSD",1726398722484,0.43411131,2410.4,2410.2,0.15332303]
["bitfinex","ETHUSD",1726398722808,0.43411131,2410.4,2410.2,0.07035828]
["bitfinex","ETHUSD",1726398723027,0.43411131,2410.4,2410.2,0.40019317]
["bitfinex","ETHUSD",1726398724202,2.72571131,2410.4,2410.2,0.07035828]
["bitfinex","ETHUSD",1726398724593,2.72571131,2410.4,2410.0,0.87049058]
["bitfinex","ETHUSD",1726398724927,2.72571131,2410.4,2410.1,1.63021792]
["bitfinex","ETHUSD",1726398725138,2.72571131,2410.4,2410.1,0.07044288]
["bitfinex","ETHUSD",1726398725827,2.72571131,2410.4,2410.1,0.53095539]
["bitfinex","ETHUSD",1726398726395,2.72571131,2410.4,2410.1,0.07044288]
["bitfinex","ETHUSD",1726398726596,2.72571131,2410.4,2409.9,3.22799058]
["bitfinex","ETHUSD",1726398726905,2.72571131,2410.4,2410.0,1.63103891]
["bitfinex","ETHUSD",1726398727102,2.72571131,2410.4,2410.0,0.07057673]
["bitfinex","ETHUSD",1726398727304,2.72571131,2410.4,2410.1,1.56078344]
["bitfinex","ETHUSD",1726398727506,2.72571131,2410.4,2410.1,0.07045121]
["bitfinex","ETHUSD",1726398729925,2.99828244,2410.4,2410.1,0.07045121]
["bitfinex","ETHUSD",1726398730239,3.0,2410.3,2410.1,0.07045121]
["bitfinex","ETHUSD",1726398730645,3.0,2410.3,2410.2,0.07040892]
["bitfinex","ETHUSD",1726398730830,3.0,2410.3,2409.9,0.87049058]
["bitfinex","ETHUSD",1726398731149,3.0,2410.3,2410.0,1.63239447]
["bitfinex","ETHUSD",1726398731308,3.0,2410.3,2410.0,0.07065995]
["bitfinex","ETHUSD",1726398731512,0.43411131,2410.4,2410.0,0.07065995]
["bitfinex","ETHUSD",1726398731712,2.3685,2410.3,2410.0,0.07065995]
["bitfinex","ETHUSD",1726398732010,5.3685,2410.3,2410.0,0.07065995]
["bitfinex","ETHUSD",1726398736668,5.3685,2410.3,2410.1,0.07055108]
["bitfinex","ETHUSD",1726398737015,5.3685,2410.3,2409.9,3.17629058]
["bitfinex","ETHUSD",1726398737214,5.3685,2410.3,2410.0,0.0706766]
["bitfinex","ETHUSD",1726398739363,3.43411131,2410.4,2410.0,0.0706766]
["bitfinex","ETHUSD",1726398740156,3.43411131,2410.4,2410.0,0.15364855]
["bitfinex","ETHUSD",1726398741743,3.43411131,2410.4,2410.1,2.3058]
["bitfinex","ETHUSD",1726398741959,0.43411131,2410.4,2410.2,1.56075482]
["bitfinex","ETHUSD",1726398742238,0.43411131,2410.4,2410.3,0.0829626]
["bitfinex","ETHUSD",1726398742461,0.43411131,2410.4,2410.3,0.1532377]
["bitfinex","ETHUSD",1726398743280,0.43411131,2410.4,2410.3,1.71393362]
["bitfinex","ETHUSD",1726398743584,0.43411131,2410.4,2410.3,2.28999886]
["bitfinex","ETHUSD",1726398743792,0.43411131,2410.4,2410.3,4.01973716]
["bitfinex","ETHUSD",1726398744072,0.43411131,2410.4,2410.3,4.89022774]
["bitfinex","ETHUSD",1726398744284,2.3685,2411.0,2410.3,4.89022774]
["bitfinex","ETHUSD",1726398744581,0.43408048,2410.6,2410.3,3.07872963]
["bitfinex","ETHUSD",1726398744875,2.3685,2411.0,2410.3,3.07872963]
["bitfinex","ETHUSD",1726398745243,0.43408139,2410.6,2410.3,3.07872963]
["bitfinex","ETHUSD",1726398745578,2.3685,2411.0,2410.3,3.07872963]
["bitfinex","ETHUSD",1726398745774,0.43408106,2410.6,2410.4,0.39492202]
["bitfinex","ETHUSD",1726398746087,2.3685,2411.0,2410.5,0.0699742]
["bitfinex","ETHUSD",1726398746234,0.43407672,2410.6,2410.5,0.0699742]
["bitfinex","ETHUSD",1726398746684,2.3685,2411.0,2410.5,0.0699742]
["bitfinex","ETHUSD",1726398746839,2.3685,2411.0,2410.6,0.0829523]
["bitfinex","ETHUSD",1726398747040,2.3685,2411.0,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398747392,3.43407113,2410.9,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398747877,3.43407113,2410.9,2410.4,0.08295411]
["bitfinex","ETHUSD",1726398748081,3.43407113,2410.9,2410.8,0.06959783]
["bitfinex","ETHUSD",1726398748252,3.43407113,2410.9,2410.4,0.53954774]
["bitfinex","ETHUSD",1726398748435,3.43407113,2410.9,2410.5,0.0699742]
["bitfinex","ETHUSD",1726398751612,3.43407113,2410.9,2410.5,0.15292847]
["bitfinex","ETHUSD",1726398751969,3.43407113,2410.9,2410.6,2.2655]
["bitfinex","ETHUSD",1726398752309,3.43407113,2410.9,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398753993,0.43407113,2410.9,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398754218,0.43407113,2410.9,2410.7,0.15267449]
["bitfinex","ETHUSD",1726398754905,0.43407113,2410.9,2410.7,0.39449194]
["bitfinex","ETHUSD",1726398755395,2.4616,2411.2,2410.7,0.39449194]
["bitfinex","ETHUSD",1726398755781,0.4340625,2410.9,2410.7,0.15267449]
["bitfinex","ETHUSD",1726398756582,0.4340625,2410.9,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398758316,0.4340625,2410.9,2410.7,0.15267207]
["bitfinex","ETHUSD",1726398760179,0.4340625,2410.9,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398760885,2.4616,2410.8,2410.7,0.06972328]
["bitfinex","ETHUSD",1726398761323,2.4616,2410.8,2410.4,0.45659363]
["bitfinex","ETHUSD",1726398761482,2.4616,2410.8,2410.7,0.0695631]
["bitfinex","ETHUSD",1726398761683,2.4616,2410.8,2410.4,0.45659363]
["bitfinex","ETHUSD",1726398761916,2.4616,2410.8,2410.7,0.0695631]
["bitfinex","ETHUSD",1726398762080,3.0,2411.1,2410.5,0.35925842]
["bitfinex","ETHUSD",1726398762286,3.0,2411.1,2410.7,0.0695631]
["bitfinex","ETHUSD",1726398762516,3.0,2411.1,2410.6,2.33518856]
["bitfinex","ETHUSD",1726398762702,3.0,2411.1,2410.8,0.06945429]
["bitfinex","ETHUSD",1726398762896,3.0,2411.1,2410.7,0.06957766]
["bitfinex","ETHUSD",1726398763115,3.0,2411.1,2410.9,0.06932678]
["bitfinex","ETHUSD",1726398763324,3.0,2411.1,2410.8,0.06945221]
["bitfinex","ETHUSD",1726398763504,3.0,2411.1,2411.0,0.06920135]
["bitfinex","ETHUSD",1726398763682,3.0,2411.1,2410.9,0.06932678]
["bitfinex","ETHUSD",1726398763885,3.0,2411.1,2411.0,0.06920135]
["bitfinex","ETHUSD",1726398764197,3.0,2411.1,2410.6,2.2655]
["bitfinex","ETHUSD",1726398764586,3.0,2411.1,2410.7,0.06957766]
["bitfinex","ETHUSD",1726398766330,3.0,2411.1,2410.7,0.38603702]
["bitfinex","ETHUSD",1726398769117,3.0,2411.1,2410.7,0.30308543]
["bitfinex","ETHUSD",1726398773455,3.0,2411.1,2410.7,0.06957766]
["bitfinex","ETHUSD",1726398773658,2.89566234,2411.2,2410.7,0.06957766]
["bitfinex","ETHUSD",1726398773659,0.43406234,2411.2,2410.7,0.06957766]
["bitfinex","ETHUSD",1726398773817,5.3259,2411.1,2410.5,2.2903]
["bitfinex","ETHUSD",1726398774013,5.3259,2411.1,2410.6,0.38573434]
["bitfinex","ETHUSD",1726398774240,5.3259,2411.1,2410.6,0.06965528]
["bitfinex","ETHUSD",1726398780575,2.3259,2411.1,2410.6,0.06965528]
["bitfinex","ETHUSD",1726398781683,2.75996234,2411.2,2410.7,2.2903]
["bitfinex","ETHUSD",1726398781975,2.75996234,2411.2,2410.8,0.06941271]
["bitfinex","ETHUSD",1726398782333,2.75996234,2411.2,2410.7,2.2903]
["bitfinex","ETHUSD",1726398782566,2.75996234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398782763,2.75996234,2411.2,2410.8,0.06941271]
["bitfinex","ETHUSD",1726398783088,2.75996234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398783230,2.75996234,2411.2,2410.7,2.2903]
["bitfinex","ETHUSD",1726398783573,2.75996234,2411.2,2410.8,0.06941271]
["bitfinex","ETHUSD",1726398783875,2.75996234,2411.2,2410.7,2.2903]
["bitfinex","ETHUSD",1726398784166,2.75996234,2411.2,2410.8,0.06941271]
["bitfinex","ETHUSD",1726398784584,2.75996234,2411.2,2410.5,3.16079058]
["bitfinex","ETHUSD",1726398784739,2.75996234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398784945,2.75996234,2411.2,2410.5,3.47686964]
["bitfinex","ETHUSD",1726398785270,2.75996234,2411.2,2410.6,1.56895601]
["bitfinex","ETHUSD",1726398785473,2.75996234,2411.2,2410.7,0.06953816]
["bitfinex","ETHUSD",1726398785783,2.75996234,2411.2,2410.5,3.47686964]
["bitfinex","ETHUSD",1726398785945,2.75996234,2411.2,2410.8,0.06941271]
["bitfinex","ETHUSD",1726398786145,2.75996234,2411.2,2410.6,2.04768827]
["bitfinex","ETHUSD",1726398786146,2.75996234,2411.2,2410.6,0.47835613]
["bitfinex","ETHUSD",1726398786370,2.75996234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398786542,2.75996234,2411.2,2410.6,0.87049058]
["bitfinex","ETHUSD",1726398786936,2.75996234,2411.2,2410.7,1.96525952]
["bitfinex","ETHUSD",1726398787229,2.75996234,2411.2,2410.7,0.46506074]
["bitfinex","ETHUSD",1726398788377,2.75996234,2411.2,2410.8,2.4196]
["bitfinex","ETHUSD",1726398788785,2.75996234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398789528,0.43406234,2411.2,2410.9,0.06928728]
["bitfinex","ETHUSD",1726398795345,0.43406234,2411.2,2410.9,0.44477732]
["bitfinex","ETHUSD",1726398795529,0.43406234,2411.2,2411.0,0.0829424]
["bitfinex","ETHUSD",1726398796002,0.43406234,2411.2,2411.1,0.0690198]
["bitfinex","ETHUSD",1726398796543,0.43406234,2411.2,2411.1,4.05939974]
["bitfinex","ETHUSD",1726398796731,0.43406234,2411.2,2411.1,4.05939447]
["bitfinex","ETHUSD",1726398796899,0.43406234,2411.2,2411.1,4.72889538]
["bitfinex","ETHUSD",1726398797344,0.43406234,2411.2,2411.1,3.15812071]
["bitfinex","ETHUSD",1726398797506,0.43406234,2411.2,2411.1,4.72879719]
["bitfinex","ETHUSD",1726398797699,2.4172,2411.6,2411.1,4.72879719]
["bitfinex","ETHUSD",1726398797905,2.4172,2411.6,2411.2,0.08293363]
["bitfinex","ETHUSD",1726398797906,0.4340199,2411.5,2411.2,0.08293363]
["bitfinex","ETHUSD",1726398798121,3.4340199,2411.5,2411.2,0.08293363]
["bitfinex","ETHUSD",1726398798320,3.4340199,2411.5,2411.3,0.06872117]
["bitfinex","ETHUSD",1726398798918,3.4340199,2411.5,2411.1,2.50253523]
["bitfinex","ETHUSD",1726398799159,3.4340199,2411.5,2411.4,0.06859579]
["bitfinex","ETHUSD",1726398799382,3.4340199,2411.5,2411.1,2.50253523]
["bitfinex","ETHUSD",1726398799665,3.4340199,2411.5,2411.2,1.90763819]
["bitfinex","ETHUSD",1726398799964,3.4340199,2411.5,2411.3,0.06872117]
["bitfinex","ETHUSD",1726398800319,3.4340199,2411.5,2410.9,3.66558062]
["bitfinex","ETHUSD",1726398800661,2.4172,2411.4,2411.0,1.57012879]
["bitfinex","ETHUSD",1726398800866,2.4172,2411.4,2411.1,0.52357094]
["bitfinex","ETHUSD",1726398802119,2.4172,2411.4,2410.9,1.24598062]
["bitfinex","ETHUSD",1726398802437,2.4172,2411.4,2411.0,1.57000067]
["bitfinex","ETHUSD",1726398802759,2.4172,2411.4,2410.9,1.24598062]
["bitfinex","ETHUSD",1726398802959,2.4172,2411.4,2411.0,1.56998596]
["bitfinex","ETHUSD",1726398803164,2.4172,2411.4,2410.9,1.24598062]
["bitfinex","ETHUSD",1726398803459,2.4172,2411.4,2411.0,1.82515377]
["bitfinex","ETHUSD",1726398803666,2.4172,2411.4,2410.8,0.87049058]
["bitfinex","ETHUSD",1726398803865,2.4172,2411.4,2410.9,1.56997511]
["bitfinex","ETHUSD",1726398804025,2.4172,2411.4,2410.8,0.87049058]
["bitfinex","ETHUSD",1726398804375,2.4172,2411.4,2410.9,2.02960388]
["bitfinex","ETHUSD",1726398804539,2.4172,2411.4,2410.9,0.45967822]
["bitfinex","ETHUSD",1726398806997,2.4172,2411.4,2411.0,1.5698456]
["bitfinex","ETHUSD",1726398807297,2.4172,2411.4,2411.0,0.06902043]
["bitfinex","ETHUSD",1726398813572,2.4172,2411.4,2411.1,2.4414]
["bitfinex","ETHUSD",1726398813888,3.4340199,2411.5,2411.1,2.83375281]
["bitfinex","ETHUSD",1726398814088,3.4340199,2411.5,2411.2,0.06876961]
["bitfinex","ETHUSD",1726398815563,0.4340199,2411.5,2411.2,0.06876961]
["bitfinex","ETHUSD",1726398815903,0.4340199,2411.5,2411.2,0.49806402]
["bitfinex","ETHUSD",1726398822908,0.4340199,2411.5,2411.3,2.4414]
["bitfinex","ETHUSD",1726398823121,0.4340199,2411.5,2411.3,2.52432825]
["bitfinex","ETHUSD",1726398823408,0.4340199,2411.5,2411.4,0.0684648]
["bitfinex","ETHUSD",1726398829571,0.4340199,2411.5,2411.4,0.0184648]
["bitfinex","ETHUSD",1726398829746,0.4340199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398829947,0.4340199,2411.5,2411.2,1.21685048]
["bitfinex","ETHUSD",1726398830147,0.4340199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398830336,0.4340199,2411.5,2411.3,0.54641378]
["bitfinex","ETHUSD",1726398830537,0.4340199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398830935,2.7790199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398832769,0.4340199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398834238,0.4340199,2411.5,2411.4,0.44390466]
["bitfinex","ETHUSD",1726398836393,0.4340199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398836757,0.4340199,2411.5,2411.2,0.87049058]
["bitfinex","ETHUSD",1726398837092,0.4340199,2411.5,2411.3,0.06681957]
["bitfinex","ETHUSD",1726398837093,2.7790199,2411.5,2411.3,0.06681957]
["bitfinex","ETHUSD",1726398837397,2.7790199,2411.5,2411.1,3.14289058]
["bitfinex","ETHUSD",1726398837603,2.7790199,2411.5,2411.4,0.06669419]
["bitfinex","ETHUSD",1726398837773,2.7790199,2411.5,2411.1,3.14289058]
["bitfinex","ETHUSD",1726398838103,2.7790199,2411.5,2411.2,1.56828648]
["bitfinex","ETHUSD",1726398838404,2.7790199,2411.5,2411.3,0.0668279]
["bitfinex","ETHUSD",1726398838763,2.7790199,2411.5,2411.2,0.44495822]
["bitfinex","ETHUSD",1726398839103,2.7790199,2411.5,2411.3,0.0668279]
["bitfinex","ETHUSD",1726398839260,0.4340199,2411.5,2411.3,0.0668279]
["bitfinex","ETHUSD",1726398839692,0.4340199,2411.5,2411.3,0.14975744]
["bitfinex","ETHUSD",1726398839995,0.4340199,2411.5,2411.3,0.61886034]
["bitfinex","ETHUSD",1726398840298,0.4340199,2411.5,2411.3,0.61886019]
["bitfinex","ETHUSD",1726398840458,0.4340199,2411.5,2411.3,0.5359308]
["bitfinex","ETHUSD",1726398841255,0.4340199,2411.5,2411.3,0.61886029]
["bitfinex","ETHUSD",1726398842493,0.4340199,2411.5,2411.3,0.5359308]
["bitfinex","ETHUSD",1726398843184,0.4340199,2411.5,2411.3,0.0668279]
["bitfinex","ETHUSD",1726398843603,0.4340199,2411.5,2411.1,3.14289058]
["bitfinex","ETHUSD",1726398843822,0.4340199,2411.5,2411.4,0.06670251]
["bitfinex","ETHUSD",1726398844284,0.4340199,2411.5,2411.1,0.87049058]
["bitfinex","ETHUSD",1726398844509,0.4340199,2411.5,2411.2,1.63487198]
["bitfinex","ETHUSD",1726398844815,2.345,2411.4,2411.2,0.06695329]
["bitfinex","ETHUSD",1726398845883,2.345,2411.4,2411.2,0.29136684]
["bitfinex","ETHUSD",1726398846090,2.345,2411.4,2411.3,1.56791043]
["bitfinex","ETHUSD",1726398846318,2.345,2411.4,2411.3,1.63475704]
["bitfinex","ETHUSD",1726398846618,2.345,2411.4,2411.3,0.06684661]
["bitfinex","ETHUSD",1726398846820,0.4340199,2411.5,2411.3,0.06684661]
["bitfinex","ETHUSD",1726398847497,0.4340199,2411.5,2411.1,0.87049058]
["bitfinex","ETHUSD",1726398847813,0.4340199,2411.5,2411.2,1.56796176]
["bitfinex","ETHUSD",1726398847987,0.4340199,2411.5,2411.2,0.066972]
["bitfinex","ETHUSD",1726398848778,2.3574,2411.6,2411.3,1.56801195]
["bitfinex","ETHUSD",1726398848983,2.3574,2411.6,2411.2,0.93746258]
["bitfinex","ETHUSD",1726398849191,2.3574,2411.6,2411.4,0.06672122]
["bitfinex","ETHUSD",1726398849392,2.3574,2411.6,2411.3,0.06684661]
["bitfinex","ETHUSD",1726398849593,2.3574,2411.6,2411.5,0.06659585]
["bitfinex","ETHUSD",1726398849776,2.3574,2411.6,2411.4,0.06672122]
["bitfinex","ETHUSD",1726398849976,2.3574,2411.6,2411.5,0.06661041]
["bitfinex","ETHUSD",1726398850287,2.3574,2411.6,2411.2,0.87049058]
["bitfinex","ETHUSD",1726398850490,2.3574,2411.6,2411.3,1.63515945]
["bitfinex","ETHUSD",1726398850726,2.3574,2411.6,2411.3,0.06686117]
["bitfinex","ETHUSD",1726398850922,0.0067813,2411.7,2411.3,2.4838919]
["bitfinex","ETHUSD",1726398851718,0.0067813,2411.7,2411.4,1.56833711]
["bitfinex","ETHUSD",1726398851884,0.0067813,2411.7,2411.5,0.0666021]
["bitfinex","ETHUSD",1726398853230,0.0067813,2411.7,2411.5,0.14952559]
["bitfinex","ETHUSD",1726398853516,0.0067813,2411.7,2411.5,0.0666021]
["bitfinex","ETHUSD",1726398856710,0.0067813,2411.7,2411.6,3.9026895]
["bitfinex","ETHUSD",1726398857089,0.0067813,2411.7,2411.6,3.96916624]
["bitfinex","ETHUSD",1726398857320,0.0067813,2411.7,2411.6,4.6610472]
["bitfinex","ETHUSD",1726398858128,0.0067813,2411.7,2411.6,4.66104624]
["bitfinex","ETHUSD",1726398858643,0.0067813,2411.7,2411.6,1.63506528]
["bitfinex","ETHUSD",1726398858816,0.0067813,2411.7,2411.6,0.14939797]
["bitfinex","ETHUSD",1726398859145,0.0067813,2411.7,2411.6,1.71806525]
["bitfinex","ETHUSD",1726398859840,0.0067813,2411.7,2411.6,2.58855583]
["bitfinex","ETHUSD",1726398860214,0.0067813,2411.7,2411.6,1.71806525]
["bitfinex","ETHUSD",1726398860415,0.0067813,2411.7,2411.6,3.04152029]
["bitfinex","ETHUSD",1726398860726,0.0067813,2411.7,2411.6,1.63514402]
["bitfinex","ETHUSD",1726398860930,0.0067813,2411.7,2411.6,0.06647674]
["bitfinex","ETHUSD",1726398861501,0.0067813,2411.7,2411.4,0.95341181]
["bitfinex","ETHUSD",1726398861850,0.0067813,2411.7,2411.5,1.63529517]
["bitfinex","ETHUSD",1726398862100,0.0067813,2411.7,2411.5,0.06647322]
["bitfinex","ETHUSD",1726398862257,0.0067813,2411.7,2411.6,1.56887942]
["bitfinex","ETHUSD",1726398862711,0.0067813,2411.7,2411.6,1.56883449]
["bitfinex","ETHUSD",1726398862911,0.0067813,2411.7,2411.6,1.63518235]
["bitfinex","ETHUSD",1726398864950,0.0067813,2411.7,2411.6,0.06634786]
["bitfinex","ETHUSD",1726398865441,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398865650,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398865883,0.0067813,2411.7,2411.5,0.06648984]
["bitfinex","ETHUSD",1726398866030,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398866225,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398866426,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398866728,0.0067813,2411.7,2411.5,1.56893264]
["bitfinex","ETHUSD",1726398866729,0.0067813,2411.7,2411.5,0.06648984]
["bitfinex","ETHUSD",1726398868753,0.0067813,2411.7,2411.6,1.5770448]
["bitfinex","ETHUSD",1726398868944,0.0067813,2411.7,2411.5,0.06648984]
["bitfinex","ETHUSD",1726398869149,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398869873,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398870073,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398870278,0.0067813,2411.7,2411.5,0.06648984]
["bitfinex","ETHUSD",1726398870568,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398870772,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398870936,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398871337,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398871539,0.0067813,2411.7,2411.5,1.64359901]
["bitfinex","ETHUSD",1726398871754,0.0067813,2411.7,2411.5,0.06648984]
["bitfinex","ETHUSD",1726398873072,0.0067813,2411.7,2411.6,1.57716748]
["bitfinex","ETHUSD",1726398873581,0.0067813,2411.7,2411.6,1.64353196]
["bitfinex","ETHUSD",1726398877141,0.0067813,2411.7,2411.6,1.64748115]
["bitfinex","ETHUSD",1726398881997,0.0067813,2411.7,2411.6,1.64741475]
["bitfinex","ETHUSD",1726398882579,0.0067813,2411.7,2411.6,1.64742267]
["bitfinex","ETHUSD",1726398882785,0.0067813,2411.7,2411.6,0.06636448]
["bitfinex","ETHUSD",1726398883013,0.0067813,2411.7,2411.4,0.87049058]
["bitfinex","ETHUSD",1726398883210,0.0067813,2411.7,2411.5,1.58108466]
["bitfinex","ETHUSD",1726398883519,0.0067813,2411.7,2411.5,0.06653349]
["bitfinex","ETHUSD",1726398892318,0.0067813,2411.7,2411.6,1.58157358]
["bitfinex","ETHUSD",1726398892697,0.0067813,2411.7,2411.6,1.64802743]
["bitfinex","ETHUSD",1726398898332,0.0067813,2411.7,2411.6,0.06645385]
["bitfinex","ETHUSD",1726398900634,2.2781813,2411.7,2411.6,0.06645385]
["bitfinex","ETHUSD",1726398901143,6.05274257,2411.7,2411.6,0.06645385]
["bitfinex","ETHUSD",1726398901348,5.54939756,2411.7,2411.6,0.06645385]
["bitfinex","ETHUSD",1726398901551,5.54939756,2411.7,2411.1,2.4382]
["bitfinex","ETHUSD",1726398901908,5.54939756,2411.7,2411.2,0.06697615]
["bitfinex","ETHUSD",1726398902238,0.55493976,2411.6,2411.1,2.4382]
["bitfinex","ETHUSD",1726398902449,0.55493976,2411.6,2411.2,0.06697615]
["bitfinex","ETHUSD",1726398903142,5.54939756,2411.7,2411.2,0.06697615]
["bitfinex","ETHUSD",1726398904047,0.43401432,2411.6,2411.2,0.06697615]
["bitfinex","ETHUSD",1726398904407,2.2714,2411.5,2411.2,0.06697615]
["bitfinex","ETHUSD",1726398904642,2.2714,2411.5,2410.4,2.4382]
["bitfinex","ETHUSD",1726398904831,2.2714,2411.5,2410.6,2.4382]
["bitfinex","ETHUSD",1726398905047,2.2714,2411.4,2410.7,0.53786813]
["bitfinex","ETHUSD",1726398905243,2.2714,2411.3,2410.7,0.0676199]
["bitfinex","ETHUSD",1726398906213,2.2714,2411.3,2410.6,2.4382]
["bitfinex","ETHUSD",1726398906837,2.79854,2411.3,2410.6,2.4382]
["bitfinex","ETHUSD",1726398907934,2.79854,2411.3,2410.7,0.06768227]
["bitfinex","ETHUSD",1726398909536,3.0,2411.2,2410.7,0.06768227]
["bitfinex","ETHUSD",1726398909735,2.3471,2411.4,2410.4,2.371]
["bitfinex","ETHUSD",1726398909946,2.3471,2411.4,2410.4,2.90892202]
["bitfinex","ETHUSD",1726398910157,5.3471,2411.2,2410.4,2.371]
["bitfinex","ETHUSD",1726398910411,2.3471,2411.2,2410.4,2.371]
["bitfinex","ETHUSD",1726398910842,2.3471,2411.2,2410.5,0.06805794]
["bitfinex","ETHUSD",1726398911115,2.3471,2411.2,2410.8,0.8716491]
["bitfinex","ETHUSD",1726398911444,2.3471,2411.2,2410.9,1.58748106]
["bitfinex","ETHUSD",1726398911654,2.3471,2411.2,2410.8,0.8716491]
["bitfinex","ETHUSD",1726398911808,2.3471,2411.2,2410.9,1.58696535]
["bitfinex","ETHUSD",1726398912012,2.3471,2411.2,2411.0,0.06743486]
["bitfinex","ETHUSD",1726398912212,2.3471,2411.2,2410.8,0.8716491]
["bitfinex","ETHUSD",1726398912512,2.3471,2411.2,2410.9,1.65448214]
["bitfinex","ETHUSD",1726398912728,2.3471,2411.2,2410.9,0.06756029]
["bitfinex","ETHUSD",1726398914763,2.3471,2411.2,2410.7,3.2426491]
["bitfinex","ETHUSD",1726398915036,2.3471,2411.2,2410.8,1.58594341]
["bitfinex","ETHUSD",1726398915339,2.3471,2411.2,2410.8,0.06768573]
["bitfinex","ETHUSD",1726398915762,2.3471,2411.2,2410.7,3.2426491]
["bitfinex","ETHUSD",1726398915932,2.3471,2411.2,2410.9,0.06756029]
["bitfinex","ETHUSD",1726398916131,2.3471,2411.2,2410.8,0.06768573]
["bitfinex","ETHUSD",1726398916457,2.3471,2411.2,2410.9,0.06756029]
["bitfinex","ETHUSD",1726398916959,2.3471,2411.2,2411.0,0.06743486]
["bitfinex","ETHUSD",1726398917367,2.58181,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398917664,2.3471,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398917963,2.3471,2411.2,2410.8,0.06768573]
["bitfinex","ETHUSD",1726398918319,2.3471,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398918514,2.3471,2411.2,2410.9,0.06756029]
["bitfinex","ETHUSD",1726398918731,2.3471,2411.2,2410.8,0.06768573]
["bitfinex","ETHUSD",1726398918945,2.3471,2411.2,2411.0,0.06743486]
["bitfinex","ETHUSD",1726398919219,2.3471,2411.2,2411.1,0.06730945]
["bitfinex","ETHUSD",1726398919525,2.78112652,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398919732,5.78112652,2411.2,2411.1,0.06730945]
["bitfinex","ETHUSD",1726398919926,6.35923917,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398920142,5.78112652,2411.2,2411.1,0.06730945]
["bitfinex","ETHUSD",1726398920759,5.78112652,2411.2,2410.7,2.371]
["bitfinex","ETHUSD",1726398920957,2.3471,2411.1,2410.5,0.8716491]
["bitfinex","ETHUSD",1726398921132,2.3471,2411.1,2410.4,0.8716491]
["bitfinex","ETHUSD",1726398921133,2.3471,2410.9,2410.4,0.8716491]
["bitfinex","ETHUSD",1726398921329,2.3471,2410.9,2410.3,0.8716491]
["bitfinex","ETHUSD",1726398921556,2.3471,2410.9,2410.4,1.58455985]
["bitfinex","ETHUSD",1726398921748,2.93962127,2410.9,2410.2,3.2426491]
["bitfinex","ETHUSD",1726398921919,3.0,2410.8,2410.3,1.58423465]
["bitfinex","ETHUSD",1726398922122,2.3471,2410.9,2410.2,2.371]
["bitfinex","ETHUSD",1726398922351,2.3471,2410.9,2410.3,1.58421577]
["bitfinex","ETHUSD",1726398922546,2.3471,2410.9,2410.2,3.90889237]
["bitfinex","ETHUSD",1726398922547,2.3471,2410.9,2410.2,2.371]
["bitfinex","ETHUSD",1726398923657,2.3471,2410.9,2410.3,1.58336311]
["bitfinex","ETHUSD",1726398923961,2.3471,2410.9,2410.2,3.2426491]
["bitfinex","ETHUSD",1726398924175,2.3471,2410.9,2410.3,1.58336532]
["bitfinex","ETHUSD",1726398924349,2.3471,2410.9,2410.2,3.2426491]
["bitfinex","ETHUSD",1726398924522,2.3471,2410.9,2410.2,2.834309]
["bitfinex","ETHUSD",1726398925029,2.3471,2410.9,2410.3,1.58315364]
["bitfinex","ETHUSD",1726398925220,2.3471,2410.9,2410.2,3.7059581]
["bitfinex","ETHUSD",1726398925622,2.3471,2410.9,2410.2,2.834309]
["bitfinex","ETHUSD",1726398927164,2.3471,2410.9,2410.3,0.06841706]
["bitfinex","ETHUSD",1726398928171,0.59252127,2410.9,2410.3,0.06841706]
["bitfinex","ETHUSD",1726398928378,2.3644,2410.7,2410.3,0.06841706]
["bitfinex","ETHUSD",1726398928666,2.3644,2410.7,2410.1,1.58256437]
["bitfinex","ETHUSD",1726398928973,2.3644,2410.7,2410.4,0.06829573]
["bitfinex","ETHUSD",1726398929276,2.3644,2410.7,2410.5,0.06817025]
["bitfinex","ETHUSD",1726398929483,3.0,2410.6,2409.9,0.8716491]
["bitfinex","ETHUSD",1726398929625,2.3644,2410.3,2409.7,0.8716491]
["bitfinex","ETHUSD",1726398929829,2.3644,2410.3,2409.6,3.3642491]
["bitfinex","ETHUSD",1726398930035,2.3644,2410.3,2409.7,1.58252704]
["bitfinex","ETHUSD",1726398930243,2.3644,2410.3,2409.5,0.9046534]
["bitfinex","ETHUSD",1726398930244,3.0,2410.2,2409.5,0.9046534]
["bitfinex","ETHUSD",1726398930436,3.0,2410.2,2409.6,1.58261006]
["bitfinex","ETHUSD",1726398930437,2.3644,2410.1,2409.6,1.58261006]
["bitfinex","ETHUSD",1726398930728,2.3644,2410.1,2409.5,0.0330043]
["bitfinex","ETHUSD",1726398933984,2.3644,2410.1,2409.5,0.4518936]
["bitfinex","ETHUSD",1726398934349,2.3644,2410.1,2409.5,0.53488813]
["bitfinex","ETHUSD",1726398936352,2.3644,2410.1,2409.5,0.4518936]
["bitfinex","ETHUSD",1726398936766,2.3644,2410.1,2409.5,0.4018936]
["bitfinex","ETHUSD",1726398940253,2.3644,2410.1,2409.4,2.4926]
["bitfinex","ETHUSD",1726398940906,2.3644,2410.1,2409.5,0.08299431]
["bitfinex","ETHUSD",1726398941955,2.3644,2410.1,2409.6,2.4926]
["bitfinex","ETHUSD",1726398942155,2.3644,2410.1,2409.6,0.06954749]
["bitfinex","ETHUSD",1726398945681,2.3644,2410.1,2409.5,0.08298813]
["bitfinex","ETHUSD",1726398946206,2.3644,2410.1,2409.6,0.06954332]
["bitfinex","ETHUSD",1726398953636,2.3644,2410.1,2409.4,0.45277228]
["bitfinex","ETHUSD",1726398953837,2.3644,2410.1,2409.7,0.06941776]
["bitfinex","ETHUSD",1726398954128,2.3644,2410.1,2409.8,0.06929221]
["bitfinex","ETHUSD",1726398954449,2.3644,2410.1,2409.4,1.94858622]
["bitfinex","ETHUSD",1726398954600,2.3644,2410.1,2409.9,0.06916667]
["bitfinex","ETHUSD",1726398954798,2.3644,2410.1,2409.3,3.2202491]
["bitfinex","ETHUSD",1726398955005,2.3644,2410.1,2410.0,0.06904114]
["bitfinex","ETHUSD",1726398955558,2.3644,2410.1,2409.3,0.8716491]
["bitfinex","ETHUSD",1726398955763,2.3644,2410.1,2409.4,1.58129714]
["bitfinex","ETHUSD",1726398955924,2.3644,2410.1,2409.4,0.44586767]
["bitfinex","ETHUSD",1726398960288,2.3644,2410.1,2409.5,1.58230638]
["bitfinex","ETHUSD",1726398960450,2.3644,2410.1,2409.4,1.31751677]
["bitfinex","ETHUSD",1726398960451,2.3644,2410.1,2409.6,0.06969106]
["bitfinex","ETHUSD",1726398960652,2.3644,2410.1,2409.4,1.24769109]
["bitfinex","ETHUSD",1726398960880,3.0,2410.0,2409.5,1.67254478]
["bitfinex","ETHUSD",1726398961080,2.3492,2409.9,2409.5,0.06981663]
["bitfinex","ETHUSD",1726398962705,2.3492,2409.9,2409.6,1.60350848]
["bitfinex","ETHUSD",1726398963001,2.3492,2409.9,2409.7,0.0695655]
["bitfinex","ETHUSD",1726398963359,2.3492,2409.9,2409.4,0.8716491]
["bitfinex","ETHUSD",1726398963555,2.3492,2409.9,2409.8,0.06944203]
["bitfinex","ETHUSD",1726398963764,2.94210442,2409.9,2409.5,0.8716491]
["bitfinex","ETHUSD",1726398963990,2.3492,2409.9,2409.8,0.06944203]
["bitfinex","ETHUSD",1726398964198,2.3492,2409.9,2409.5,0.8716491]
["bitfinex","ETHUSD",1726398964365,2.3492,2409.9,2409.8,0.06944203]
["bitfinex","ETHUSD",1726398964897,2.3492,2409.9,2409.5,0.8716491]
["bitfinex","ETHUSD",1726398965068,2.3492,2409.9,2409.6,1.67401448]
["bitfinex","ETHUSD",1726398965250,2.3492,2409.9,2409.6,0.06969314]
["bitfinex","ETHUSD",1726398965450,2.3492,2409.9,2409.7,1.60482154]
["bitfinex","ETHUSD",1726398965654,2.3492,2409.9,2409.8,0.06944203]
["bitfinex","ETHUSD",1726398965863,2.3492,2409.9,2409.5,0.8716491]
["bitfinex","ETHUSD",1726398966093,2.3492,2409.9,2409.6,1.67452813]
["bitfinex","ETHUSD",1726398966253,2.3492,2409.9,2409.6,0.06969314]
["bitfinex","ETHUSD",1726398966458,2.3492,2409.9,2409.7,1.60541202]
["bitfinex","ETHUSD",1726398966800,2.3492,2409.9,2409.8,0.06944203]
["bitfinex","ETHUSD",1726398967108,2.3492,2409.9,2409.6,0.8716491]
["bitfinex","ETHUSD",1726398967297,2.3492,2409.9,2409.7,1.67501614]
["bitfinex","ETHUSD",1726398967525,2.3492,2409.9,2409.7,0.06956758]
["bitfinex","ETHUSD",1726398968632,5.278,2410.1,2409.7,0.06956758]
["bitfinex","ETHUSD",1726398968924,5.62140422,2410.1,2409.7,0.06956758]
["bitfinex","ETHUSD",1726398969416,5.62140422,2410.1,2409.8,1.60599672]
["bitfinex","ETHUSD",1726398969586,5.62140422,2410.1,2409.7,0.94121668]
["bitfinex","ETHUSD",1726398969773,5.62140422,2410.1,2409.9,0.06932065]
["bitfinex","ETHUSD",1726398969982,5.62140422,2410.1,2409.8,0.06944619]
["bitfinex","ETHUSD",1726398970184,5.62140422,2410.1,2410.0,0.06919512]
["bitfinex","ETHUSD",1726398970529,5.278,2410.1,2410.0,0.06919512]
["bitfinex","ETHUSD",1726398970679,5.278,2410.1,2409.7,0.8716491]
["bitfinex","ETHUSD",1726398970886,5.278,2410.1,2409.8,1.67606082]
["bitfinex","ETHUSD",1726398971078,5.278,2410.1,2409.8,0.06944619]
["bitfinex","ETHUSD",1726398971272,5.278,2410.1,2409.7,0.8716491]
["bitfinex","ETHUSD",1726398971474,5.84920422,2410.1,2409.8,1.67448247]
["bitfinex","ETHUSD",1726398971703,5.84920422,2410.1,2409.8,0.06944619]
["bitfinex","ETHUSD",1726398971906,5.84920422,2410.1,2409.7,0.8716491]
["bitfinex","ETHUSD",1726398972119,5.84920422,2410.1,2409.8,1.67492963]
["bitfinex","ETHUSD",1726398972314,5.84920422,2410.1,2409.8,0.06944619]
["bitfinex","ETHUSD",1726398972504,5.84920422,2410.1,2409.9,1.60598486]
["bitfinex","ETHUSD",1726398972690,5.84920422,2410.1,2410.0,0.06919512]
["bitfinex","ETHUSD",1726398972892,5.84920422,2410.1,2409.8,0.8716491]
["bitfinex","ETHUSD",1726398973224,5.84920422,2410.1,2410.0,0.06919512]
["bitfinex","ETHUSD",1726398973391,5.84920422,2410.1,2409.9,0.06932065]
["bitfinex","ETHUSD",1726398973742,0.62832464,2410.0,2409.8,0.8716491]
["bitfinex","ETHUSD",1726398973873,0.62832464,2410.0,2409.9,1.60659386]
["bitfinex","ETHUSD",1726398974078,5.278,2410.1,2409.9,1.60659386]
["bitfinex","ETHUSD",1726398974279,0.43404223,2410.2,2410.0,1.60657628]
["bitfinex","ETHUSD",1726398974280,3.43404223,2410.2,2410.0,1.60657628]
["bitfinex","ETHUSD",1726398974595,7.29,2410.5,2410.1,2.47907526]
["bitfinex","ETHUSD",1726398974946,2.0,2411.5,2410.2,2.47907526]
["bitfinex","ETHUSD",1726398974947,2.71190496,2410.6,2410.2,2.47907526]
["bitfinex","ETHUSD",1726398975077,2.71190496,2410.6,2410.3,1.6065189]
["bitfinex","ETHUSD",1726398975283,2.71190496,2410.6,2410.4,1.60688972]
["bitfinex","ETHUSD",1726398975477,2.71190496,2410.6,2410.3,0.87255636]
["bitfinex","ETHUSD",1726398975691,3.0,2410.5,2410.4,1.6075643]
["bitfinex","ETHUSD",1726398975983,0.82859546,2410.6,2410.4,1.6075643]
["bitfinex","ETHUSD",1726398976186,0.43390496,2410.6,2410.5,1.60694714]
["bitfinex","ETHUSD",1726398977582,2.278,2410.8,2410.5,2.4795035]
["bitfinex","ETHUSD",1726398977882,2.278,2410.8,2410.6,2.47873997]
["bitfinex","ETHUSD",1726398978084,2.278,2410.8,2410.7,1.60618361]
["bitfinex","ETHUSD",1726398978339,2.278,2410.8,2410.5,0.87255636]
["bitfinex","ETHUSD",1726398978645,2.278,2410.8,2410.6,1.60540222]
["bitfinex","ETHUSD",1726398978792,5.278,2410.8,2410.5,0.95551983]
["bitfinex","ETHUSD",1726398978982,3.43388316,2410.9,2410.6,1.60540753]
["bitfinex","ETHUSD",1726398979234,3.43388316,2410.9,2410.5,1.32847571]
["bitfinex","ETHUSD",1726398979396,3.43388316,2410.9,2410.6,1.60479708]
["bitfinex","ETHUSD",1726398979605,3.43388316,2410.9,2410.5,0.87255636]
["bitfinex","ETHUSD",1726398979783,3.43388316,2410.9,2410.6,1.60475408]
["bitfinex","ETHUSD",1726398979980,3.43388316,2410.9,2410.5,0.87255636]
["bitfinex","ETHUSD",1726398980184,3.43388316,2410.9,2410.4,3.16875636]
["bitfinex","ETHUSD",1726398980426,3.43388316,2410.9,2410.5,1.60423963]
["bitfinex","ETHUSD",1726398980595,3.43388316,2410.9,2410.4,3.92142702]
["bitfinex","ETHUSD",1726398980792,3.43388316,2410.9,2410.5,1.6041953]
["bitfinex","ETHUSD",1726398981009,3.43388316,2410.9,2410.4,3.92142702]
["bitfinex","ETHUSD",1726398981226,3.43388316,2410.9,2410.5,2.12708386]
["bitfinex","ETHUSD",1726398981432,3.43388316,2410.9,2410.5,0.52289007]
["bitfinex","ETHUSD",1726398987221,3.43388316,2410.9,2410.6,0.06815086]
["bitfinex","ETHUSD",1726398987742,3.43388316,2410.9,2410.4,2.2962]
["bitfinex","ETHUSD",1726398987927,3.43388316,2410.9,2410.5,0.06827633]
["bitfinex","ETHUSD",1726398992305,3.43388316,2410.9,2410.5,0.40027534]
["bitfinex","ETHUSD",1726398994332,3.43388316,2410.9,2410.6,2.3513]
["bitfinex","ETHUSD",1726398994526,3.43388316,2410.9,2410.7,0.06798586]
["bitfinex","ETHUSD",1726398997032,0.43388316,2410.9,2410.7,0.06798586]
["bitfinex","ETHUSD",1726398997666,2.4628,2411.2,2410.7,0.06798586]
["bitfinex","ETHUSD",1726398997976,3.0,2411.1,2410.7,0.06798586]
["bitfinex","ETHUSD",1726398998277,3.0,2411.1,2410.7,0.40546585]
["bitfinex","ETHUSD",1726399005493,0.43385403,2411.2,2410.8,2.3513]
["bitfinex","ETHUSD",1726399005849,0.43385403,2411.2,2410.9,0.06764555]
["bitfinex","ETHUSD",1726399011876,0.43385403,2411.2,2411.0,2.4265]
["bitfinex","ETHUSD",1726399012271,0.43385403,2411.2,2411.1,0.06738224]
["bitfinex","ETHUSD",1726399014112,5.2518,2411.6,2411.1,0.06738224]
["bitfinex","ETHUSD",1726399014306,0.43384563,2411.4,2411.1,0.06738224]
["bitfinex","ETHUSD",1726399020021,0.43384563,2411.4,2411.1,0.43733918]
["bitfinex","ETHUSD",1726399021200,0.43384563,2411.4,2411.2,1.60567509]
["bitfinex","ETHUSD",1726399021417,0.43384563,2411.4,2411.1,0.43733918]
["bitfinex","ETHUSD",1726399021721,0.43384563,2411.4,2411.3,0.06701915]
["bitfinex","ETHUSD",1726399022089,0.43384563,2411.4,2411.0,3.29905636]
["bitfinex","ETHUSD",1726399022290,0.43384563,2411.4,2411.1,1.60581923]
["bitfinex","ETHUSD",1726399022626,0.43384563,2411.4,2411.1,0.06719717]
["bitfinex","ETHUSD",1726399025323,0.43384563,2411.4,2411.1,0.56788257]
["bitfinex","ETHUSD",1726399025635,0.43384563,2411.4,2411.1,0.06719717]
["bitfinex","ETHUSD",1726399029453,0.43384563,2411.4,2411.2,2.4417]
["bitfinex","ETHUSD",1726399029605,0.43384563,2411.4,2411.3,2.47628853]
["bitfinex","ETHUSD",1726399029807,7.3297856,2411.7,2411.3,2.54323698]
["bitfinex","ETHUSD",1726399030007,0.0397856,2411.7,2411.4,1.60373217]
["bitfinex","ETHUSD",1726399030247,0.0397856,2411.7,2411.5,4.46012909]
["bitfinex","ETHUSD",1726399030461,0.43382936,2411.6,2411.5,2.92309461]
["bitfinex","ETHUSD",1726399030624,0.43382936,2411.6,2411.5,4.60951543]
["bitfinex","ETHUSD",1726399030964,0.43382936,2411.6,2411.5,5.48207179]
["bitfinex","ETHUSD",1726399031250,0.0397856,2411.7,2411.5,8.05468505]
["bitfinex","ETHUSD",1726399031445,0.0397856,2411.7,2411.6,3.0206749]
["bitfinex","ETHUSD",1726399031807,0.0397856,2411.7,2411.6,3.08720565]
["bitfinex","ETHUSD",1726399032011,0.0397856,2411.7,2411.6,8.10490376]
["bitfinex","ETHUSD",1726399032256,0.0397856,2411.7,2411.6,8.18781835]
["bitfinex","ETHUSD",1726399034052,0.0397856,2411.7,2411.6,10.02283035]
["bitfinex","ETHUSD",1726399034253,0.0397856,2411.7,2411.6,7.8523926]
["bitfinex","ETHUSD",1726399035147,0.0397856,2411.7,2411.6,9.51514967]
["bitfinex","ETHUSD",1726399035722,0.0397856,2411.7,2411.6,7.21945807]
["bitfinex","ETHUSD",1726399035917,0.0397856,2411.7,2411.6,9.03786505]
["bitfinex","ETHUSD",1726399037368,0.0397856,2411.7,2411.6,5.94983934]
["bitfinex","ETHUSD",1726399037654,0.0397856,2411.7,2411.6,5.08196134]
["bitfinex","ETHUSD",1726399038665,0.0397856,2411.7,2411.6,5.08135025]
["bitfinex","ETHUSD",1726399041534,0.0397856,2411.7,2411.6,5.08107017]
["bitfinex","ETHUSD",1726399041987,0.0397856,2411.7,2411.6,5.163985]
["bitfinex","ETHUSD",1726399042137,0.0397856,2411.7,2411.6,6.031863]
["bitfinex","ETHUSD",1726399042764,0.0397856,2411.7,2411.6,5.163985]
["bitfinex","ETHUSD",1726399042946,0.0397856,2411.7,2411.6,6.031863]
["bitfinex","ETHUSD",1726399043150,0.0397856,2411.7,2411.6,5.163985]
["bitfinex","ETHUSD",1726399043353,0.0397856,2411.7,2411.6,5.16399965]
["bitfinex","ETHUSD",1726399043682,0.0397856,2411.7,2411.6,5.08108482]
["bitfinex","ETHUSD",1726399044347,0.0397856,2411.7,2411.6,5.16399971]
["bitfinex","ETHUSD",1726399044553,0.0397856,2411.7,2411.6,5.08108482]
["bitfinex","ETHUSD",1726399044752,0.0397856,2411.7,2411.6,5.1639997]
["bitfinex","ETHUSD",1726399044963,0.0397856,2411.7,2411.6,5.08108482]
["bitfinex","ETHUSD",1726399045194,0.0397856,2411.7,2411.6,4.65737038]
["bitfinex","ETHUSD",1726399045354,0.0397856,2411.7,2411.6,4.74028529]
["bitfinex","ETHUSD",1726399045779,0.0397856,2411.7,2411.6,4.65737038]
["bitfinex","ETHUSD",1726399046781,0.0397856,2411.7,2411.6,4.74028529]
["bitfinex","ETHUSD",1726399047081,0.0397856,2411.7,2411.6,4.65737038]
["bitfinex","ETHUSD",1726399047734,0.0397856,2411.7,2411.6,4.74028541]
["bitfinex","ETHUSD",1726399048139,0.0397856,2411.7,2411.6,4.74028539]
["bitfinex","ETHUSD",1726399048335,0.0397856,2411.7,2411.6,4.73968272]
["bitfinex","ETHUSD",1726399049139,0.0397856,2411.7,2411.6,4.65676771]
["bitfinex","ETHUSD",1726399049765,0.0397856,2411.7,2411.6,4.73968273]
["bitfinex","ETHUSD",1726399050713,0.0397856,2411.7,2411.6,2.21506771]
["bitfinex","ETHUSD",1726399050916,0.0397856,2411.7,2411.6,1.66686053]
["bitfinex","ETHUSD",1726399051137,0.0397856,2411.7,2411.6,1.66746883]
["bitfinex","ETHUSD",1726399051317,0.0397856,2411.7,2411.6,1.66756019]
["bitfinex","ETHUSD",1726399051522,0.0397856,2411.7,2411.6,0.06653075]
["bitfinex","ETHUSD",1726399052053,0.0397856,2411.7,2411.6,1.66756278]
["bitfinex","ETHUSD",1726399052346,0.0397856,2411.7,2411.6,2.19561655]
["bitfinex","ETHUSD",1726399053115,0.0397856,2411.7,2411.6,2.19573224]
["bitfinex","ETHUSD",1726399055144,0.0397856,2411.7,2411.6,4.52613224]
["bitfinex","ETHUSD",1726399056505,0.0397856,2411.7,2411.6,5.39401024]
["bitfinex","ETHUSD",1726399057303,0.0397856,2411.7,2411.6,8.39912531]
["bitfinex","ETHUSD",1726399057500,0.0397856,2411.7,2411.6,9.03203607]
["bitfinex","ETHUSD",1726399057937,0.0397856,2411.7,2411.6,9.46771323]
["bitfinex","ETHUSD",1726399058119,0.0397856,2411.7,2411.6,7.2972541]
["bitfinex","ETHUSD",1726399058330,0.0397856,2411.7,2411.6,9.46766374]
["bitfinex","ETHUSD",1726399058508,7.29,2412.1,2411.7,2.3304]
["bitfinex","ETHUSD",1726399058707,7.29,2412.1,2412.0,0.86810852]
["bitfinex","ETHUSD",1726399058955,2.3554856,2412.4,2412.0,1.60186209]
["bitfinex","ETHUSD",1726399059117,2.3554856,2412.4,2412.1,2.3304]
["bitfinex","ETHUSD",1726399059321,2.3554856,2412.4,2412.2,0.24789784]
["bitfinex","ETHUSD",1726399059526,2.3554856,2412.4,2412.2,0.31332338]
["bitfinex","ETHUSD",1726399059745,0.0397856,2412.4,2412.2,0.31332338]
["bitfinex","ETHUSD",1726399060251,0.0397856,2412.4,2412.2,0.39622417]
["bitfinex","ETHUSD",1726399060548,0.0397856,2412.4,2412.2,0.39622036]
["bitfinex","ETHUSD",1726399060724,0.0397856,2412.4,2412.2,0.39622058]
["bitfinex","ETHUSD",1726399061855,0.0397856,2412.4,2412.3,0.08289556]
["bitfinex","ETHUSD",1726399062350,0.0397856,2412.4,2412.3,0.14816673]
["bitfinex","ETHUSD",1726399062562,0.0397856,2412.4,2412.3,4.07965039]
["bitfinex","ETHUSD",1726399062721,0.0397856,2412.4,2412.3,4.91906692]
["bitfinex","ETHUSD",1726399063113,0.0397856,2412.4,2412.3,5.78717544]
["bitfinex","ETHUSD",1726399063308,0.0397856,2412.4,2412.3,4.83617136]
["bitfinex","ETHUSD",1726399065105,0.0397856,2412.4,2412.3,4.91905845]
["bitfinex","ETHUSD",1726399067462,0.0397856,2412.4,2412.3,4.9187598]
["bitfinex","ETHUSD",1726399069167,0.0397856,2412.4,2412.3,5.78686832]
["bitfinex","ETHUSD",1726399069474,0.0397856,2412.4,2412.3,4.9187598]
["bitfinex","ETHUSD",1726399070562,0.0397856,2412.4,2412.3,5.78686832]
["bitfinex","ETHUSD",1726399070766,0.0397856,2412.4,2412.3,4.9187598]
["bitfinex","ETHUSD",1726399071469,0.0397856,2412.4,2412.3,5.78686832]
["bitfinex","ETHUSD",1726399072273,0.0397856,2412.4,2412.3,5.78761]
["bitfinex","ETHUSD",1726399072925,0.0397856,2412.4,2412.3,3.45721]
["bitfinex","ETHUSD",1726399073165,0.0397856,2412.4,2412.3,1.66679786]
["bitfinex","ETHUSD",1726399073367,0.0397856,2412.4,2412.3,2.61780054]
["bitfinex","ETHUSD",1726399076425,0.0397856,2412.4,2412.3,5.19001431]
["bitfinex","ETHUSD",1726399076955,0.0397856,2412.4,2412.3,5.19742759]
["bitfinex","ETHUSD",1726399079090,0.0397856,2412.4,2412.3,5.19888671]
["bitfinex","ETHUSD",1726399079397,0.0397856,2412.4,2412.3,7.43125206]
["bitfinex","ETHUSD",1726399079687,0.0397856,2412.4,2412.3,9.1674691]
["bitfinex","ETHUSD",1726399080792,0.0397856,2412.4,2412.3,5.82231209]
["bitfinex","ETHUSD",1726399080947,0.0397856,2412.4,2412.3,7.43100896]
["bitfinex","ETHUSD",1726399081150,0.0397856,2412.4,2412.3,8.73452224]
["bitfinex","ETHUSD",1726399081350,0.0397856,2412.4,2412.3,9.167226]
["bitfinex","ETHUSD",1726399082583,0.0397856,2412.4,2412.3,9.717226]
["bitfinex","ETHUSD",1726399082992,0.0397856,2412.4,2412.3,9.08433184]
["bitfinex","ETHUSD",1726399083194,0.0397856,2412.4,2412.3,8.65136159]
["bitfinex","ETHUSD",1726399083750,0.0397856,2412.4,2412.3,6.28736159]
["bitfinex","ETHUSD",1726399085084,0.0397856,2412.4,2412.3,6.28713454]
["bitfinex","ETHUSD",1726399086802,0.0397856,2412.4,2412.3,3.71469198]
["bitfinex","ETHUSD",1726399086960,0.0397856,2412.4,2412.3,2.84572824]
["bitfinex","ETHUSD",1726399087297,0.0397856,2412.4,2412.3,6.29377936]
["bitfinex","ETHUSD",1726399089897,0.0397856,2412.4,2412.3,4.99755577]
["bitfinex","ETHUSD",1726399090095,0.0397856,2412.4,2412.3,6.30113358]
["bitfinex","ETHUSD",1726399090466,0.0397856,2412.4,2412.3,6.73377281]
["bitfinex","ETHUSD",1726399090785,0.0397856,2412.4,2412.3,4.99755577]
["bitfinex","ETHUSD",1726399092102,0.0397856,2412.4,2412.3,6.30131356]
["bitfinex","ETHUSD",1726399094798,0.0397856,2412.4,2412.3,6.30208506]
["bitfinex","ETHUSD",1726399095465,0.0397856,2412.4,2412.3,6.30253593]
["bitfinex","ETHUSD",1726399096805,0.0397856,2412.4,2412.3,6.73064198]
["bitfinex","ETHUSD",1726399097694,0.0397856,2412.4,2412.3,7.16265036]
["bitfinex","ETHUSD",1726399099511,0.0397856,2412.4,2412.3,5.54638584]
["bitfinex","ETHUSD",1726399099696,0.0397856,2412.4,2412.3,7.16421774]
["bitfinex","ETHUSD",1726399100777,2.5137856,2412.4,2412.3,5.99223049]
["bitfinex","ETHUSD",1726399101085,2.5137856,2412.4,2412.3,5.56201937]
["bitfinex","ETHUSD",1726399102577,2.5137856,2412.4,2412.3,5.5630989]
["bitfinex","ETHUSD",1726399102784,2.5137856,2412.4,2412.3,5.13499285]
["bitfinex","ETHUSD",1726399102982,2.5137856,2412.4,2412.3,1.68310307]
["bitfinex","ETHUSD",1726399103227,2.76516416,2412.4,2412.3,2.55454937]
["bitfinex","ETHUSD",1726399103516,2.76516416,2412.4,2412.3,1.68310307]
["bitfinex","ETHUSD",1726399103728,2.5137856,2412.4,2412.3,1.68310307]
["bitfinex","ETHUSD",1726399104232,2.5137856,2412.4,2412.3,1.68519539]
["bitfinex","ETHUSD",1726399106859,2.5137856,2412.4,2412.3,0.06527117]
["bitfinex","ETHUSD",1726399107069,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399107217,2.5137856,2412.4,2412.2,1.61932433]
["bitfinex","ETHUSD",1726399107555,2.5137856,2412.4,2412.2,0.06525108]
["bitfinex","ETHUSD",1726399107762,2.5137856,2412.4,2412.3,1.61895055]
["bitfinex","ETHUSD",1726399108119,2.5137856,2412.4,2412.3,1.68407634]
["bitfinex","ETHUSD",1726399108454,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399108757,2.5137856,2412.4,2412.3,1.61867603]
["bitfinex","ETHUSD",1726399108951,2.5137856,2412.4,2412.3,1.68380635]
["bitfinex","ETHUSD",1726399110056,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399110260,2.5137856,2412.4,2412.3,1.6836087]
["bitfinex","ETHUSD",1726399110764,2.5137856,2412.4,2412.3,1.68344371]
["bitfinex","ETHUSD",1726399111131,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399111564,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399111730,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399111937,2.5137856,2412.4,2412.2,0.06525108]
["bitfinex","ETHUSD",1726399112251,2.5137856,2412.4,2412.3,1.68327771]
["bitfinex","ETHUSD",1726399112455,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399113263,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399113422,2.5137856,2412.4,2412.3,0.06512579]
["bitfinex","ETHUSD",1726399113622,2.5137856,2412.4,2412.3,1.6178812]
["bitfinex","ETHUSD",1726399113821,2.5137856,2412.4,2412.3,1.68310251]
["bitfinex","ETHUSD",1726399114150,2.5137856,2412.4,2412.3,1.68315262]
["bitfinex","ETHUSD",1726399114750,2.5137856,2412.4,2412.3,0.06522131]
["bitfinex","ETHUSD",1726399115270,2.5137856,2412.4,2412.3,1.68303936]
["bitfinex","ETHUSD",1726399115576,2.5137856,2412.4,2412.3,0.06521508]
["bitfinex","ETHUSD",1726399115767,2.5137856,2412.4,2412.3,1.68232556]
["bitfinex","ETHUSD",1726399116073,2.5137856,2412.4,2412.3,1.68232561]
["bitfinex","ETHUSD",1726399116282,2.5137856,2412.4,2412.3,0.06521508]
["bitfinex","ETHUSD",1726399116564,2.5137856,2412.4,2412.3,1.61704079]
["bitfinex","ETHUSD",1726399116770,2.5137856,2412.4,2412.3,1.68225587]
["bitfinex","ETHUSD",1726399117767,2.5137856,2412.4,2412.3,0.06521508]
["bitfinex","ETHUSD",1726399117929,2.5137856,2412.4,2412.3,1.69029298]
["bitfinex","ETHUSD",1726399118130,2.5137856,2412.4,2412.3,1.62509027]
["bitfinex","ETHUSD",1726399118332,2.5137856,2412.4,2412.3,1.69030535]
["bitfinex","ETHUSD",1726399118527,2.5137856,2412.4,2412.3,1.69025789]
["bitfinex","ETHUSD",1726399118751,2.5137856,2412.4,2412.3,0.06521508]
["bitfinex","ETHUSD",1726399118971,2.5137856,2412.4,2412.3,1.69026381]
["bitfinex","ETHUSD",1726399119186,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399119404,2.5137856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399119567,2.5137856,2412.4,2412.2,0.06532171]
["bitfinex","ETHUSD",1726399119753,2.5137856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399120158,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399120457,2.5137856,2412.4,2412.2,1.69033976]
["bitfinex","ETHUSD",1726399120653,2.5137856,2412.4,2412.2,0.06532171]
["bitfinex","ETHUSD",1726399121777,2.5137856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399121965,2.5137856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399122167,2.5137856,2412.4,2412.2,0.06532171]
["bitfinex","ETHUSD",1726399122369,2.5137856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399122943,0.0397856,2412.4,2412.1,2.331]
["bitfinex","ETHUSD",1726399123173,0.0397856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399123361,0.0397856,2412.4,2412.3,1.62480327]
["bitfinex","ETHUSD",1726399123562,0.0397856,2412.4,2412.3,0.06519641]
["bitfinex","ETHUSD",1726399123963,0.0397856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399124184,0.0397856,2412.4,2412.2,1.8963977]
["bitfinex","ETHUSD",1726399124487,0.0397856,2412.4,2412.2,0.33691791]
["bitfinex","ETHUSD",1726399125443,2.358,2412.3,2412.2,0.33691791]
["bitfinex","ETHUSD",1726399125665,2.358,2412.3,2412.2,1.96176731]
["bitfinex","ETHUSD",1726399126391,2.358,2412.3,2412.2,0.33691791]
["bitfinex","ETHUSD",1726399126582,2.358,2412.3,2412.2,1.96176597]
["bitfinex","ETHUSD",1726399128561,2.358,2412.3,2412.2,1.96190754]
["bitfinex","ETHUSD",1726399133465,2.358,2412.3,2412.2,1.96216069]
["bitfinex","ETHUSD",1726399135484,0.0397856,2412.4,2412.2,1.96216069]
["bitfinex","ETHUSD",1726399135809,0.0397856,2412.4,2412.3,0.2833607]
["bitfinex","ETHUSD",1726399136003,0.0397856,2412.4,2412.2,0.33691791]
["bitfinex","ETHUSD",1726399136310,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399136512,0.0397856,2412.4,2412.2,0.2715962]
["bitfinex","ETHUSD",1726399137017,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399137372,0.0397856,2412.4,2412.2,0.2715962]
["bitfinex","ETHUSD",1726399137567,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399137983,0.0397856,2412.4,2412.3,1.62573234]
["bitfinex","ETHUSD",1726399138173,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399138383,0.0397856,2412.4,2412.3,1.69088146]
["bitfinex","ETHUSD",1726399138585,0.0397856,2412.4,2412.2,0.2715962]
["bitfinex","ETHUSD",1726399138912,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399139213,0.0397856,2412.4,2412.2,0.2715962]
["bitfinex","ETHUSD",1726399139511,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399140318,0.0397856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399140521,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399140723,0.0397856,2412.4,2412.2,0.06530094]
["bitfinex","ETHUSD",1726399140878,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399141211,0.0397856,2412.4,2412.1,1.5497642]
["bitfinex","ETHUSD",1726399141509,0.0397856,2412.4,2412.2,2.90263198]
["bitfinex","ETHUSD",1726399141717,0.0397856,2412.4,2412.2,0.40472893]
["bitfinex","ETHUSD",1726399142087,0.0397856,2412.4,2412.3,1.62645031]
["bitfinex","ETHUSD",1726399142418,0.0397856,2412.4,2412.3,1.6918386]
["bitfinex","ETHUSD",1726399142772,0.0397856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399143201,0.0397856,2412.4,2412.2,0.33942799]
["bitfinex","ETHUSD",1726399143403,0.0397856,2412.4,2412.3,1.69186485]
["bitfinex","ETHUSD",1726399146429,0.0397856,2412.4,2412.3,2.56331115]
["bitfinex","ETHUSD",1726399146607,0.0397856,2412.4,2412.3,0.93662195]
["bitfinex","ETHUSD",1726399146784,0.0397856,2412.4,2412.3,2.89086158]
["bitfinex","ETHUSD",1726399151390,0.0397856,2412.4,2412.3,2.01941528]
["bitfinex","ETHUSD",1726399151391,2.3562856,2412.4,2412.3,2.01941528]
["bitfinex","ETHUSD",1726399151623,2.3562856,2412.4,2412.3,2.56527548]
["bitfinex","ETHUSD",1726399151789,2.3562856,2412.4,2412.3,1.69382918]
["bitfinex","ETHUSD",1726399151993,2.3562856,2412.4,2412.3,2.56527548]
["bitfinex","ETHUSD",1726399156229,2.3562856,2412.4,2412.3,1.69382918]
["bitfinex","ETHUSD",1726399156400,2.3562856,2412.4,2412.3,1.69372219]
["bitfinex","ETHUSD",1726399157301,2.3562856,2412.4,2412.3,0.06517565]
["bitfinex","ETHUSD",1726399157499,2.63528445,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399157705,2.3562856,2412.4,2412.2,2.5651521]
["bitfinex","ETHUSD",1726399157927,2.3562856,2412.4,2412.2,0.06528017]
["bitfinex","ETHUSD",1726399160145,2.3562856,2412.4,2412.3,1.62817385]
["bitfinex","ETHUSD",1726399160441,2.3562856,2412.4,2412.3,1.62817137]
["bitfinex","ETHUSD",1726399160752,2.3562856,2412.4,2412.3,0.06515488]
["bitfinex","ETHUSD",1726399161245,2.3562856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399161545,2.3562856,2412.4,2412.2,1.69345748]
["bitfinex","ETHUSD",1726399161750,2.3562856,2412.4,2412.2,0.06528017]
["bitfinex","ETHUSD",1726399162243,2.3562856,2412.4,2412.3,1.62815978]
["bitfinex","ETHUSD",1726399162554,2.3562856,2412.4,2412.3,1.69331466]
["bitfinex","ETHUSD",1726399163102,2.3562856,2412.4,2412.3,0.06515488]
["bitfinex","ETHUSD",1726399163354,2.3562856,2412.4,2412.3,1.62815638]
["bitfinex","ETHUSD",1726399163501,2.3562856,2412.4,2412.3,1.69331126]
["bitfinex","ETHUSD",1726399163702,2.3562856,2412.4,2412.3,0.06515488]
["bitfinex","ETHUSD",1726399163930,2.3562856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399164135,2.3562856,2412.4,2412.2,2.56483854]
["bitfinex","ETHUSD",1726399164339,2.3562856,2412.4,2412.3,1.62811207]
["bitfinex","ETHUSD",1726399164747,2.3562856,2412.4,2412.3,1.69326695]
["bitfinex","ETHUSD",1726399165133,2.3562856,2412.4,2412.3,0.06515488]
["bitfinex","ETHUSD",1726399165445,2.3562856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399165647,2.3562856,2412.4,2412.3,0.06515488]
["bitfinex","ETHUSD",1726399166114,2.3562856,2412.4,2412.1,0.8714463]
["bitfinex","ETHUSD",1726399166451,2.3562856,2412.4,2412.2,1.69344113]
["bitfinex","ETHUSD",1726399166650,5.2914,2412.3,2412.2,0.06528017]
["bitfinex","ETHUSD",1726399166945,2.2914,2412.3,2412.0,0.8714463]
["bitfinex","ETHUSD",1726399167157,2.2914,2412.3,2412.1,1.62821055]
["bitfinex","ETHUSD",1726399167374,2.2914,2412.3,2412.1,0.0654823]
["bitfinex","ETHUSD",1726399167725,2.2914,2412.3,2411.9,0.8714463]
["bitfinex","ETHUSD",1726399167939,2.2914,2412.3,2412.0,1.6935459]
["bitfinex","ETHUSD",1726399168257,2.2914,2412.3,2412.0,0.06560761]
["bitfinex","ETHUSD",1726399169163,2.82451856,2412.3,2412.0,0.06560761]
["bitfinex","ETHUSD",1726399169331,3.0,2412.2,2412.0,0.06560761]
["bitfinex","ETHUSD",1726399169535,2.2914,2412.1,2412.0,0.06560761]
["bitfinex","ETHUSD",1726399169739,2.2914,2412.1,2411.7,0.8714463]
["bitfinex","ETHUSD",1726399169943,2.2914,2412.1,2411.8,1.69340554]
["bitfinex","ETHUSD",1726399170160,2.2914,2412.1,2411.8,0.06590189]
["bitfinex","ETHUSD",1726399170354,3.0,2412.0,2411.8,0.06590189]
["bitfinex","ETHUSD",1726399170543,2.2914,2412.0,2411.6,0.8714463]
["bitfinex","ETHUSD",1726399170862,2.2914,2412.0,2411.9,0.06577656]
["bitfinex","ETHUSD",1726399171330,2.2914,2412.0,2411.5,1.30708545]
["bitfinex","ETHUSD",1726399171331,2.2914,2412.0,2411.6,0.8714463]
["bitfinex","ETHUSD",1726399171528,2.2914,2412.0,2411.7,1.69308131]
["bitfinex","ETHUSD",1726399171840,2.2914,2412.0,2411.7,0.06602723]
["bitfinex","ETHUSD",1726399173657,3.0,2412.1,2411.7,2.56262723]
["bitfinex","ETHUSD",1726399173962,3.0,2412.1,2411.8,2.02492216]
["bitfinex","ETHUSD",1726399174169,3.0,2412.1,2411.8,0.39880638]
["bitfinex","ETHUSD",1726399174379,3.0,2412.1,2411.9,0.06581395]
["bitfinex","ETHUSD",1726399175874,0.43372197,2412.2,2412.0,4.12251411]
["bitfinex","ETHUSD",1726399176041,0.43372197,2412.2,2412.1,0.50597744]
["bitfinex","ETHUSD",1726399176236,0.43372197,2412.2,2412.1,2.1974113]
["bitfinex","ETHUSD",1726399176534,0.43372197,2412.2,2412.1,5.05948016]
["bitfinex","ETHUSD",1726399176735,0.0397856,2412.4,2412.1,7.66282622]
["bitfinex","ETHUSD",1726399176973,0.0397856,2412.4,2412.2,1.62589132]
["bitfinex","ETHUSD",1726399177156,0.0397856,2412.4,2412.3,1.6257865]
["bitfinex","ETHUSD",1726399177475,0.0397856,2412.4,2412.3,0.74477331]
["bitfinex","ETHUSD",1726399177971,0.0397856,2412.4,2412.3,2.37060258]
["bitfinex","ETHUSD",1726399178153,0.0397856,2412.4,2412.3,2.37057704]
["bitfinex","ETHUSD",1726399178489,0.0397856,2412.4,2412.3,2.37058088]
["bitfinex","ETHUSD",1726399178771,0.0397856,2412.4,2412.3,2.37056848]
["bitfinex","ETHUSD",1726399178979,0.0397856,2412.4,2412.3,2.37056922]
["bitfinex","ETHUSD",1726399179152,0.0397856,2412.4,2412.3,0.74477331]
["bitfinex","ETHUSD",1726399180941,0.0397856,2412.4,2412.3,2.37052128]
["bitfinex","ETHUSD",1726399181362,0.0397856,2412.4,2412.3,4.86712128]
["bitfinex","ETHUSD",1726399181536,0.0397856,2412.4,2412.3,5.73776406]
["bitfinex","ETHUSD",1726399183212,0.0397856,2412.4,2412.3,4.95002298]
["bitfinex","ETHUSD",1726399183516,0.0397856,2412.4,2412.3,8.43501066]
["bitfinex","ETHUSD",1726399183810,0.0397856,2412.4,2412.3,8.43499348]
["bitfinex","ETHUSD",1726399184030,0.0397856,2412.4,2412.3,8.86444601]
["bitfinex","ETHUSD",1726399184470,0.0397856,2412.4,2412.3,8.43499348]
["bitfinex","ETHUSD",1726399185180,0.0397856,2412.4,2412.3,8.44249102]
["bitfinex","ETHUSD",1726399185568,0.0397856,2412.4,2412.3,4.95752052]
["bitfinex","ETHUSD",1726399185767,0.0397856,2412.4,2412.3,8.44223853]
["bitfinex","ETHUSD",1726399186004,0.0397856,2412.4,2412.3,4.95752052]
["bitfinex","ETHUSD",1726399186219,0.0397856,2412.4,2412.3,8.44223405]
["bitfinex","ETHUSD",1726399186417,0.0397856,2412.4,2412.3,4.95752052]
["bitfinex","ETHUSD",1726399186570,0.0397856,2412.4,2412.3,8.44205292]
["bitfinex","ETHUSD",1726399187193,0.0397856,2412.4,2412.3,5.82772027]
["bitfinex","ETHUSD",1726399187401,0.0397856,2412.4,2412.3,5.82771869]
["bitfinex","ETHUSD",1726399187606,0.0397856,2412.4,2412.3,8.44198952]
["bitfinex","ETHUSD",1726399190179,0.0397856,2412.4,2412.3,8.44126444]
["bitfinex","ETHUSD",1726399190380,0.0397856,2412.4,2412.3,8.87039603]
["bitfinex","ETHUSD",1726399199500,0.0397856,2412.4,2412.3,7.13417899]
["bitfinex","ETHUSD",1726399199802,0.0397856,2412.4,2412.3,7.13140199]
["bitfinex","ETHUSD",1726399200740,0.0397856,2412.4,2412.3,8.43391258]
["bitfinex","ETHUSD",1726399201233,0.0397856,2412.4,2412.3,8.86761903]
["bitfinex","ETHUSD",1726399202098,0.0397856,2412.4,2412.3,8.43370127]
["bitfinex","ETHUSD",1726399202520,0.0397856,2412.4,2412.3,8.35079957]
["bitfinex","ETHUSD",1726399203149,0.0397856,2412.4,2412.3,8.35034277]
["bitfinex","ETHUSD",1726399203699,0.0397856,2412.4,2412.3,8.43323215]
["bitfinex","ETHUSD",1726399206143,0.0397856,2412.4,2412.3,8.86714991]
["bitfinex","ETHUSD",1726399206935,0.0397856,2412.4,2412.3,8.86666728]
["bitfinex","ETHUSD",1726399207848,0.0397856,2412.4,2412.3,7.23786328]
["bitfinex","ETHUSD",1726399208029,0.0397856,2412.4,2412.3,8.7837023]
["bitfinex","ETHUSD",1726399212665,0.0397856,2412.4,2412.3,7.1549739]
["bitfinex","ETHUSD",1726399212871,0.0397856,2412.4,2412.3,8.78326825]
["bitfinex","ETHUSD",1726399213229,0.0397856,2412.4,2412.3,7.1549739]
["bitfinex","ETHUSD",1726399213430,0.0397856,2412.4,2412.3,8.78327314]
["bitfinex","ETHUSD",1726399216336,0.0397856,2412.4,2412.3,8.78269935]
["bitfinex","ETHUSD",1726399216539,0.0397856,2412.4,2412.3,9.2159913]
["bitfinex","ETHUSD",1726399217985,0.0397856,2412.4,2412.3,7.58946242]
["bitfinex","ETHUSD",1726399218282,0.0397856,2412.4,2412.3,9.85198494]
["bitfinex","ETHUSD",1726399218642,0.0397856,2412.4,2412.3,7.68127938]
["bitfinex","ETHUSD",1726399219337,0.0397856,2412.4,2412.3,8.34180676]
["bitfinex","ETHUSD",1726399220769,0.0397856,2412.4,2412.3,8.87923627]
["bitfinex","ETHUSD",1726399221463,0.0397856,2412.4,2412.3,14.19525104]
["bitfinex","ETHUSD",1726399222302,0.0397856,2412.4,2412.3,15.06844278]
["bitfinex","ETHUSD",1726399222470,0.0397856,2412.4,2412.3,11.48408294]
["bitfinex","ETHUSD",1726399222671,0.0397856,2412.4,2412.3,15.06844278]
["bitfinex","ETHUSD",1726399222882,0.0397856,2412.4,2412.3,12.46592958]
["bitfinex","ETHUSD",1726399223067,0.0397856,2412.4,2412.3,15.07444755]
["bitfinex","ETHUSD",1726399223268,0.0397856,2412.4,2412.3,12.46592958]
["bitfinex","ETHUSD",1726399223502,9.5574,2413.1,2412.3,12.46592958]
["bitfinex","ETHUSD",1726399223503,9.5574,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726399223714,2.2674,2413.1,2412.9,0.86961297]
["bitfinex","ETHUSD",1726399223882,2.2674,2413.1,2413.0,1.63196838]
["bitfinex","ETHUSD",1726399224084,2.2674,2413.1,2413.0,1.69600152]
["bitfinex","ETHUSD",1726399225526,2.2674,2413.1,2413.0,2.56561449]
["bitfinex","ETHUSD",1726399227800,2.2674,2413.1,2413.0,2.56659599]
["bitfinex","ETHUSD",1726399229275,2.49811856,2413.1,2413.0,2.56659599]
["bitfinex","ETHUSD",1726399229480,2.49811856,2413.1,2413.0,1.69698302]
["bitfinex","ETHUSD",1726399230615,2.2674,2413.1,2413.0,1.69698302]
["bitfinex","ETHUSD",1726399231705,2.2674,2413.1,2413.0,2.56659599]
["bitfinex","ETHUSD",1726399232120,2.2674,2413.1,2413.0,1.63294988]
["bitfinex","ETHUSD",1726399232277,2.2674,2413.1,2413.0,2.50256285]
["bitfinex","ETHUSD",1726399232481,2.2674,2413.1,2413.0,2.50347066]
["bitfinex","ETHUSD",1726399232977,2.2674,2413.1,2413.0,1.63385769]
["bitfinex","ETHUSD",1726399233410,2.2674,2413.1,2413.0,2.50347066]
["bitfinex","ETHUSD",1726399237535,2.2674,2413.1,2413.0,2.50440339]
["bitfinex","ETHUSD",1726399238700,2.70118422,2413.1,2413.0,2.50440339]
["bitfinex","ETHUSD",1726399242885,2.70118422,2413.1,2413.0,1.63479042]
["bitfinex","ETHUSD",1726399243084,2.70118422,2413.1,2413.0,5.11740585]
["bitfinex","ETHUSD",1726399243290,2.70118422,2413.1,2413.0,1.63479042]
["bitfinex","ETHUSD",1726399243702,2.70118422,2413.1,2413.0,5.11745385]
["bitfinex","ETHUSD",1726399243926,2.70118422,2413.1,2413.0,5.11743136]
["bitfinex","ETHUSD",1726399244139,2.70118422,2413.1,2413.0,5.11746022]
["bitfinex","ETHUSD",1726399244288,0.0397856,2413.2,2413.0,5.11746022]
["bitfinex","ETHUSD",1726399244492,0.0397856,2413.2,2413.1,2.50616687]
["bitfinex","ETHUSD",1726399244913,0.0397856,2413.2,2413.1,2.94925093]
["bitfinex","ETHUSD",1726399245412,0.0397856,2413.2,2413.1,2.94925607]
["bitfinex","ETHUSD",1726399245746,0.0397856,2413.2,2413.1,2.50616687]
["bitfinex","ETHUSD",1726399246424,0.0397856,2413.2,2413.1,2.94925707]
["bitfinex","ETHUSD",1726399246820,0.0397856,2413.2,2413.1,3.39234785]
["bitfinex","ETHUSD",1726399247020,0.0397856,2413.2,2413.1,2.94925765]
["bitfinex","ETHUSD",1726399247223,0.0397856,2413.2,2413.1,2.94823255]
["bitfinex","ETHUSD",1726399250249,0.0397856,2413.2,2413.1,2.94840578]
["bitfinex","ETHUSD",1726399250454,0.0397856,2413.2,2413.1,2.94845251]
["bitfinex","ETHUSD",1726399250756,0.0397856,2413.2,2413.1,2.0768561]
["bitfinex","ETHUSD",1726399250974,0.0397856,2413.2,2413.1,2.94845587]
["bitfinex","ETHUSD",1726399251460,0.0397856,2413.2,2413.1,6.39614764]
["bitfinex","ETHUSD",1726399251614,0.0397856,2413.2,2413.1,6.83095412]
["bitfinex","ETHUSD",1726399251812,0.0397856,2413.2,2413.1,5.1749473]
["bitfinex","ETHUSD",1726399252149,0.0397856,2413.2,2413.1,10.26540691]
["bitfinex","ETHUSD",1726399252357,0.0397856,2413.2,2413.1,9.72093175]
["bitfinex","ETHUSD",1726399256330,0.0397856,2413.2,2413.1,7.5420473]
["bitfinex","ETHUSD",1726399256659,0.0397856,2413.2,2413.1,9.71764815]
["bitfinex","ETHUSD",1726399256818,0.0397856,2413.2,2413.1,9.27455737]
["bitfinex","ETHUSD",1726399258072,0.0397856,2413.2,2413.1,7.09753096]
["bitfinex","ETHUSD",1726399258473,0.0397856,2413.2,2413.1,9.27455737]
["bitfinex","ETHUSD",1726399259045,0.0397856,2413.2,2413.1,6.47164124]
["bitfinex","ETHUSD",1726399259670,0.0397856,2413.2,2413.1,6.38877044]
["bitfinex","ETHUSD",1726399261018,0.0397856,2413.2,2413.1,6.3883031]
["bitfinex","ETHUSD",1726399265054,0.0397856,2413.2,2413.1,6.38802604]
["bitfinex","ETHUSD",1726399267393,0.0397856,2413.2,2413.1,6.38718701]
["bitfinex","ETHUSD",1726399267551,0.0397856,2413.2,2413.1,4.64681576]
["bitfinex","ETHUSD",1726399267757,0.0397856,2413.2,2413.1,6.82285997]
["bitfinex","ETHUSD",1726399268182,0.0397856,2413.2,2413.1,6.90572469]
["bitfinex","ETHUSD",1726399268352,0.0397856,2413.2,2413.1,4.72968048]
["bitfinex","ETHUSD",1726399268556,0.0397856,2413.2,2413.1,6.46994919]
["bitfinex","ETHUSD",1726399268898,0.0397856,2413.2,2413.1,4.72968048]
["bitfinex","ETHUSD",1726399269661,0.0397856,2413.2,2413.1,6.46983691]
["bitfinex","ETHUSD",1726399270165,0.0397856,2413.2,2413.1,6.46984753]
["bitfinex","ETHUSD",1726399270378,0.0397856,2413.2,2413.1,6.46973493]
["bitfinex","ETHUSD",1726399272381,0.0397856,2413.2,2413.1,6.38687021]
["bitfinex","ETHUSD",1726399273708,0.0397856,2413.2,2413.1,4.64681576]
["bitfinex","ETHUSD",1726399274006,2.5030856,2413.2,2413.1,2.50196498]
["bitfinex","ETHUSD",1726399274713,2.5030856,2413.2,2413.1,1.63194368]
["bitfinex","ETHUSD",1726399274912,2.5030856,2413.2,2413.1,1.64332022]
["bitfinex","ETHUSD",1726399275070,2.5030856,2413.2,2413.1,2.51334152]
["bitfinex","ETHUSD",1726399275267,2.5030856,2413.2,2413.1,1.64332022]
["bitfinex","ETHUSD",1726399276492,2.5030856,2413.2,2413.1,2.51334152]
["bitfinex","ETHUSD",1726399276793,2.5030856,2413.2,2413.1,1.64332022]
["bitfinex","ETHUSD",1726399277224,2.5030856,2413.2,2413.1,2.51334152]
["bitfinex","ETHUSD",1726399279819,2.5030856,2413.2,2413.1,2.51352875]
["bitfinex","ETHUSD",1726399282535,2.5030856,2413.2,2413.1,1.64350745]
["bitfinex","ETHUSD",1726399282737,2.5030856,2413.2,2413.1,2.51374389]
["bitfinex","ETHUSD",1726399283090,2.5030856,2413.2,2413.1,2.51374338]
["bitfinex","ETHUSD",1726399283552,2.5030856,2413.2,2413.1,1.64350745]
["bitfinex","ETHUSD",1726399283688,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399283689,2.75339416,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399283905,2.75339416,2413.2,2413.0,1.64389207]
["bitfinex","ETHUSD",1726399284111,2.75339416,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399284437,2.75339416,2413.2,2413.0,1.64388427]
["bitfinex","ETHUSD",1726399284635,2.75339416,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399284808,2.75339416,2413.2,2413.0,1.64386856]
["bitfinex","ETHUSD",1726399285004,2.75339416,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399285331,2.5030856,2413.2,2413.0,1.64388264]
["bitfinex","ETHUSD",1726399285490,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399285694,2.5030856,2413.2,2413.0,1.64385477]
["bitfinex","ETHUSD",1726399285928,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399286128,2.5030856,2413.2,2413.0,1.6438175]
["bitfinex","ETHUSD",1726399286307,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399286628,2.5030856,2413.2,2413.0,1.64382497]
["bitfinex","ETHUSD",1726399286833,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399287006,2.5030856,2413.2,2413.0,1.6438349]
["bitfinex","ETHUSD",1726399287335,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399287543,2.5030856,2413.2,2413.0,1.64387209]
["bitfinex","ETHUSD",1726399287840,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399288008,2.5030856,2413.2,2413.0,1.64383167]
["bitfinex","ETHUSD",1726399288204,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399288409,2.5030856,2413.2,2413.0,2.51406565]
["bitfinex","ETHUSD",1726399288624,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399288829,2.5030856,2413.2,2413.0,1.64386909]
["bitfinex","ETHUSD",1726399289039,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399289334,2.5030856,2413.2,2413.0,1.64387362]
["bitfinex","ETHUSD",1726399289510,2.5030856,2413.2,2413.1,1.64386539]
["bitfinex","ETHUSD",1726399289840,2.5030856,2413.2,2413.1,1.64386549]
["bitfinex","ETHUSD",1726399290132,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399290300,2.5030856,2413.2,2413.0,1.6438714]
["bitfinex","ETHUSD",1726399290496,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399290696,2.5030856,2413.2,2413.0,1.64386988]
["bitfinex","ETHUSD",1726399291018,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399291222,2.5030856,2413.2,2413.0,2.51410889]
["bitfinex","ETHUSD",1726399291423,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399291736,2.5030856,2413.2,2413.0,1.64386004]
["bitfinex","ETHUSD",1726399291947,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399292237,2.5030856,2413.2,2413.0,1.64386245]
["bitfinex","ETHUSD",1726399292410,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399292737,2.5030856,2413.2,2413.0,1.64382483]
["bitfinex","ETHUSD",1726399292942,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399293232,2.5030856,2413.2,2413.0,1.6438287]
["bitfinex","ETHUSD",1726399293436,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399293595,2.5030856,2413.2,2413.0,1.6438103]
["bitfinex","ETHUSD",1726399293794,2.5030856,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399294037,2.5030856,2413.2,2413.0,1.64380775]
["bitfinex","ETHUSD",1726399294238,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399294433,2.93698131,2413.2,2413.0,1.64381526]
["bitfinex","ETHUSD",1726399294735,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399294946,2.93698131,2413.2,2413.0,1.6438046]
["bitfinex","ETHUSD",1726399295259,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399295427,2.93698131,2413.2,2413.0,1.64380234]
["bitfinex","ETHUSD",1726399295627,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399295826,2.93698131,2413.2,2413.0,1.64376571]
["bitfinex","ETHUSD",1726399296036,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399296243,2.93698131,2413.2,2413.0,1.6437719]
["bitfinex","ETHUSD",1726399296552,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399296752,2.93698131,2413.2,2413.0,1.6437407]
["bitfinex","ETHUSD",1726399296936,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399297252,2.93698131,2413.2,2413.0,1.6437419]
["bitfinex","ETHUSD",1726399297426,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399297626,2.93698131,2413.2,2413.0,1.64371524]
["bitfinex","ETHUSD",1726399297828,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399298039,2.93698131,2413.2,2413.0,1.64370357]
["bitfinex","ETHUSD",1726399298234,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399298576,2.93698131,2413.2,2413.0,1.64369274]
["bitfinex","ETHUSD",1726399298860,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399299015,2.93698131,2413.2,2413.0,2.51388033]
["bitfinex","ETHUSD",1726399299349,2.93698131,2413.2,2413.1,1.64359839]
["bitfinex","ETHUSD",1726399299526,2.93698131,2413.2,2412.9,1.31397739]
["bitfinex","ETHUSD",1726399299729,2.93698131,2413.2,2413.0,2.51383686]
["bitfinex","ETHUSD",1726399299928,2.93698131,2413.2,2413.1,1.64360337]
["bitfinex","ETHUSD",1726399300235,2.93698131,2413.2,2413.1,1.64362872]
["bitfinex","ETHUSD",1726399300639,2.93698131,2413.2,2412.9,1.31397739]
["bitfinex","ETHUSD",1726399300827,2.93698131,2413.2,2413.0,1.64363104]
["bitfinex","ETHUSD",1726399301033,2.93698131,2413.2,2413.1,1.64363104]
["bitfinex","ETHUSD",1726399301261,2.93698131,2413.2,2412.9,1.31397739]
["bitfinex","ETHUSD",1726399301553,2.93698131,2413.2,2413.0,2.51385353]
["bitfinex","ETHUSD",1726399301728,2.93698131,2413.2,2413.1,1.6436176]
["bitfinex","ETHUSD",1726399301933,2.93698131,2413.2,2413.1,1.64364355]
["bitfinex","ETHUSD",1726399302619,2.93698131,2413.2,2413.1,1.64368249]
["bitfinex","ETHUSD",1726399302819,2.93698131,2413.2,2413.1,1.64270175]
["bitfinex","ETHUSD",1726399303058,2.93698131,2413.2,2412.8,3.64622168]
["bitfinex","ETHUSD",1726399303059,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399303253,2.93698131,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399304873,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399305359,2.93698131,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399306101,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399306262,2.93698131,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399307769,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399308868,2.93698131,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399309527,2.93698131,2413.2,2412.9,1.30502168]
["bitfinex","ETHUSD",1726399309528,2.93698131,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399310776,2.93698131,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399312142,0.76737944,2413.2,2412.9,0.87023593]
["bitfinex","ETHUSD",1726399312452,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399312835,2.3761,2413.1,2412.9,1.65233429]
["bitfinex","ETHUSD",1726399313037,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399313251,2.3761,2413.1,2412.9,1.65233322]
["bitfinex","ETHUSD",1726399313481,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399313638,2.3761,2413.1,2412.9,1.65242795]
["bitfinex","ETHUSD",1726399313833,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399314039,2.3761,2413.1,2412.9,1.65242795]
["bitfinex","ETHUSD",1726399314239,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399314477,2.3761,2413.1,2412.9,1.65241569]
["bitfinex","ETHUSD",1726399314787,2.3761,2413.1,2413.0,1.65249742]
["bitfinex","ETHUSD",1726399315871,2.3761,2413.1,2413.0,1.6526255]
["bitfinex","ETHUSD",1726399316566,0.47368131,2413.2,2413.0,1.6526255]
["bitfinex","ETHUSD",1726399316739,0.47368131,2413.2,2413.1,1.6526255]
["bitfinex","ETHUSD",1726399316940,0.75865944,2413.2,2413.1,1.6526255]
["bitfinex","ETHUSD",1726399317988,0.75865944,2413.2,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399317989,2.3761,2413.1,2413.0,0.87023593]
["bitfinex","ETHUSD",1726399318181,2.3761,2413.1,2413.0,1.65312123]
["bitfinex","ETHUSD",1726399318881,2.3761,2413.1,2413.0,1.65342721]
["bitfinex","ETHUSD",1726399319443,2.3761,2413.1,2413.0,2.52366314]
["bitfinex","ETHUSD",1726399320671,2.3761,2413.1,2413.0,1.65342721]
["bitfinex","ETHUSD",1726399320882,2.66107813,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399321186,2.66107813,2413.1,2412.9,1.66055938]
["bitfinex","ETHUSD",1726399321495,2.66107813,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399321690,2.66107813,2413.1,2412.9,1.66040709]
["bitfinex","ETHUSD",1726399321845,0.31347594,2413.0,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399322041,0.31347594,2413.0,2412.9,1.66038417]
["bitfinex","ETHUSD",1726399322274,2.3761,2413.1,2412.9,1.66037793]
["bitfinex","ETHUSD",1726399322468,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399322673,2.3761,2413.1,2412.7,1.30502168]
["bitfinex","ETHUSD",1726399322674,2.3761,2413.1,2412.9,2.53062352]
["bitfinex","ETHUSD",1726399322888,2.3761,2413.1,2413.0,1.66038255]
["bitfinex","ETHUSD",1726399323074,2.66107813,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399323383,2.3761,2413.1,2412.9,1.66031068]
["bitfinex","ETHUSD",1726399323588,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399323589,2.3761,2413.1,2413.0,1.660342]
["bitfinex","ETHUSD",1726399323789,2.3761,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399323958,2.66107813,2413.1,2412.9,1.66034418]
["bitfinex","ETHUSD",1726399324158,2.66107813,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399324374,2.3761,2413.1,2412.9,2.53057423]
["bitfinex","ETHUSD",1726399324688,2.3761,2413.1,2413.0,1.6603383]
["bitfinex","ETHUSD",1726399324892,2.3761,2413.1,2413.0,2.53057423]
["bitfinex","ETHUSD",1726399325298,2.3761,2413.1,2413.0,1.6603383]
["bitfinex","ETHUSD",1726399325512,2.66107813,2413.1,2412.8,0.87023593]
["bitfinex","ETHUSD",1726399325660,2.66107813,2413.1,2412.9,1.66058198]
["bitfinex","ETHUSD",1726399325852,2.66107813,2413.1,2412.7,0.87023593]
["bitfinex","ETHUSD",1726399326053,0.31347594,2413.0,2412.8,2.53084414]
["bitfinex","ETHUSD",1726399326299,2.3761,2413.1,2412.7,0.87023593]
["bitfinex","ETHUSD",1726399326473,2.3761,2413.1,2412.8,2.53064544]
["bitfinex","ETHUSD",1726399326670,0.28497813,2413.0,2412.7,0.87023593]
["bitfinex","ETHUSD",1726399326878,0.47368131,2413.2,2412.8,1.66057208]
["bitfinex","ETHUSD",1726399327181,5.4378,2413.1,2412.7,0.87023593]
["bitfinex","ETHUSD",1726399327518,0.47368131,2413.2,2412.3,0.87023593]
["bitfinex","ETHUSD",1726399327519,2.4378,2412.8,2412.3,0.87023593]
["bitfinex","ETHUSD",1726399327799,2.4378,2412.8,2412.2,0.87023593]
["bitfinex","ETHUSD",1726399327964,2.4378,2412.8,2412.1,0.87023593]
["bitfinex","ETHUSD",1726399328166,0.0397856,2413.2,2412.1,0.87023593]
["bitfinex","ETHUSD",1726399328167,2.4378,2412.6,2412.2,1.66031483]
["bitfinex","ETHUSD",1726399328505,2.4378,2412.6,2412.1,0.87023593]
["bitfinex","ETHUSD",1726399328676,2.4378,2412.6,2412.2,1.65934776]
["bitfinex","ETHUSD",1726399328862,2.4378,2412.6,2412.1,0.87023593]
["bitfinex","ETHUSD",1726399329062,2.72497708,2412.6,2412.2,1.65936252]
["bitfinex","ETHUSD",1726399329293,2.72497708,2412.6,2412.0,3.36543593]
["bitfinex","ETHUSD",1726399329463,2.72497708,2412.6,2412.1,1.65861577]
["bitfinex","ETHUSD",1726399329671,2.72497708,2412.6,2412.0,3.36543593]
["bitfinex","ETHUSD",1726399329861,2.72497708,2412.6,2412.1,1.65862252]
["bitfinex","ETHUSD",1726399330056,2.72497708,2412.6,2412.0,3.36543593]
["bitfinex","ETHUSD",1726399330262,2.72497708,2412.6,2412.1,1.65862446]
["bitfinex","ETHUSD",1726399330474,2.72497708,2412.6,2412.0,3.36543593]
["bitfinex","ETHUSD",1726399330687,2.72497708,2412.6,2412.1,1.65797154]
["bitfinex","ETHUSD",1726399330883,2.72497708,2412.6,2412.0,3.36543593]
["bitfinex","ETHUSD",1726399331106,2.72497708,2412.6,2412.1,1.65797501]
["bitfinex","ETHUSD",1726399331272,2.72497708,2412.6,2412.0,2.4952]
["bitfinex","ETHUSD",1726399337100,2.4378,2412.4,2411.8,0.87023593]
["bitfinex","ETHUSD",1726399337311,2.4378,2412.4,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399337490,2.4378,2412.4,2411.8,1.65547033]
["bitfinex","ETHUSD",1726399337691,2.68158,2412.4,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399337888,2.68158,2412.4,2411.8,1.65544798]
["bitfinex","ETHUSD",1726399338122,2.68158,2412.4,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399338281,2.68158,2412.4,2411.8,1.66082601]
["bitfinex","ETHUSD",1726399338490,2.68158,2412.4,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399338704,2.4378,2412.2,2411.8,1.66055143]
["bitfinex","ETHUSD",1726399338894,2.4378,2412.2,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399339105,2.4378,2412.2,2411.8,1.66056158]
["bitfinex","ETHUSD",1726399339307,2.4378,2412.2,2411.7,3.36543593]
["bitfinex","ETHUSD",1726399339504,2.4378,2412.2,2411.8,1.66032978]
["bitfinex","ETHUSD",1726399339705,2.4378,2412.2,2411.7,4.00648714]
["bitfinex","ETHUSD",1726399339910,2.4378,2412.2,2411.8,1.66031745]
["bitfinex","ETHUSD",1726399340114,2.4378,2412.2,2411.7,4.00648714]
["bitfinex","ETHUSD",1726399340623,2.4378,2412.2,2411.8,1.66011598]
["bitfinex","ETHUSD",1726399340826,2.4378,2412.2,2411.7,4.00648714]
["bitfinex","ETHUSD",1726399341027,2.4378,2412.0,2411.3,0.87023593]
["bitfinex","ETHUSD",1726399341226,2.4378,2411.7,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399341430,2.4378,2411.7,2410.8,3.36543593]
["bitfinex","ETHUSD",1726399341735,2.4378,2411.7,2410.9,1.65936884]
["bitfinex","ETHUSD",1726399342020,2.4378,2411.5,2410.8,2.4952]
["bitfinex","ETHUSD",1726399344133,2.4378,2411.5,2410.6,3.36543593]
["bitfinex","ETHUSD",1726399344333,2.4378,2411.5,2410.6,4.15271872]
["bitfinex","ETHUSD",1726399344786,2.4378,2411.5,2410.6,4.23567297]
["bitfinex","ETHUSD",1726399345415,2.4378,2411.5,2410.7,0.51059089]
["bitfinex","ETHUSD",1726399348202,2.4378,2411.5,2410.8,0.0829542]
["bitfinex","ETHUSD",1726399348430,2.4378,2411.5,2410.9,2.3598]
["bitfinex","ETHUSD",1726399360227,2.4378,2411.5,2410.8,0.0829542]
["bitfinex","ETHUSD",1726399364278,2.4378,2411.5,2410.8,1.73881413]
["bitfinex","ETHUSD",1726399364574,2.4378,2411.5,2410.8,0.0829542]
["bitfinex","ETHUSD",1726399364771,2.4378,2411.5,2410.8,2.20103568]
["bitfinex","ETHUSD",1726399365336,2.4378,2411.5,2410.8,0.54475538]
["bitfinex","ETHUSD",1726399371340,2.4378,2411.5,2410.9,1.65939249]
["bitfinex","ETHUSD",1726399371582,2.4378,2411.5,2410.8,1.41499131]
["bitfinex","ETHUSD",1726399371745,2.4378,2411.5,2410.9,1.65939198]
["bitfinex","ETHUSD",1726399371946,2.4378,2411.5,2410.8,1.41499131]
["bitfinex","ETHUSD",1726399372173,2.4378,2411.5,2410.9,2.38875934]
["bitfinex","ETHUSD",1726399372375,2.4378,2411.5,2410.9,0.72936798]
["bitfinex","ETHUSD",1726399373580,2.4378,2411.5,2411.0,1.66045545]
["bitfinex","ETHUSD",1726399373756,2.4378,2411.5,2410.9,1.59960391]
["bitfinex","ETHUSD",1726399373957,2.4378,2411.5,2410.9,0.72936798]
["bitfinex","ETHUSD",1726399374588,2.4378,2411.5,2411.0,1.6606381]
["bitfinex","ETHUSD",1726399374786,2.4378,2411.5,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399375099,2.4378,2411.5,2411.0,1.66064874]
["bitfinex","ETHUSD",1726399375241,2.4378,2411.5,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399375444,2.4378,2411.5,2411.0,1.66084176]
["bitfinex","ETHUSD",1726399375747,2.4378,2411.5,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399375748,2.72498582,2411.5,2410.8,1.33203711]
["bitfinex","ETHUSD",1726399376065,2.72498582,2411.5,2410.9,1.66097395]
["bitfinex","ETHUSD",1726399376273,2.72498582,2411.5,2410.8,1.33203711]
["bitfinex","ETHUSD",1726399376475,2.72498582,2411.5,2410.9,1.6612094]
["bitfinex","ETHUSD",1726399376793,2.72498582,2411.5,2411.0,1.6612094]
["bitfinex","ETHUSD",1726399377088,2.72498582,2411.5,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399377257,2.72498582,2411.5,2411.0,1.6611679]
["bitfinex","ETHUSD",1726399377462,2.72498582,2411.5,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399377776,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399377947,2.366,2411.3,2410.9,1.66158658]
["bitfinex","ETHUSD",1726399378149,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399378484,2.366,2411.3,2410.9,1.66153806]
["bitfinex","ETHUSD",1726399378799,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399378957,2.366,2411.3,2410.9,1.66853709]
["bitfinex","ETHUSD",1726399379146,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399379350,2.366,2411.3,2410.9,1.66853827]
["bitfinex","ETHUSD",1726399379676,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399379877,2.366,2411.3,2410.9,1.66891744]
["bitfinex","ETHUSD",1726399380074,2.366,2411.3,2410.8,0.87023593]
["bitfinex","ETHUSD",1726399380390,2.366,2411.3,2410.9,1.66891796]
["bitfinex","ETHUSD",1726399380571,2.366,2411.3,2411.0,1.66891796]
["bitfinex","ETHUSD",1726399380776,2.366,2411.3,2410.9,0.87023593]
["bitfinex","ETHUSD",1726399380981,2.366,2411.3,2411.0,2.5395297]
["bitfinex","ETHUSD",1726399381218,2.366,2411.3,2411.1,1.66929377]
["bitfinex","ETHUSD",1726399381399,2.366,2411.3,2411.0,0.87023593]
["bitfinex","ETHUSD",1726399381688,2.366,2411.3,2411.1,1.66983354]
["bitfinex","ETHUSD",1726399381884,2.366,2411.3,2411.0,0.87023593]
["bitfinex","ETHUSD",1726399382094,2.366,2411.3,2411.1,1.66986]
["bitfinex","ETHUSD",1726399382247,2.366,2411.3,2411.0,0.87023593]
["bitfinex","ETHUSD",1726399382459,2.366,2411.3,2411.1,1.6704718]
["bitfinex","ETHUSD",1726399382684,2.366,2411.3,2411.0,0.87023593]
["bitfinex","ETHUSD",1726399382949,2.366,2411.3,2411.1,2.54072207]
["bitfinex","ETHUSD",1726399383266,2.366,2411.3,2411.2,1.67048614]
["bitfinex","ETHUSD",1726399383765,2.366,2411.3,2411.2,1.67105522]
["bitfinex","ETHUSD",1726399384894,2.366,2411.3,2411.2,2.54129115]
["bitfinex","ETHUSD",1726399385060,2.366,2411.3,2411.2,1.67105522]
["bitfinex","ETHUSD",1726399385257,2.366,2411.3,2411.2,2.54129115]
["bitfinex","ETHUSD",1726399386215,2.366,2411.3,2411.2,2.98463908]
["bitfinex","ETHUSD",1726399386509,2.366,2411.3,2411.2,5.6518257]
["bitfinex","ETHUSD",1726399387269,2.366,2411.3,2411.2,5.65506086]
["bitfinex","ETHUSD",1726399387599,2.366,2411.3,2411.2,5.21171293]
["bitfinex","ETHUSD",1726399387811,2.366,2411.3,2411.2,5.65505498]
["bitfinex","ETHUSD",1726399388700,2.366,2411.3,2411.2,5.65507195]
["bitfinex","ETHUSD",1726399390597,2.366,2411.3,2411.2,5.2117299]
["bitfinex","ETHUSD",1726399393589,2.366,2411.3,2411.2,1.67442225]
["bitfinex","ETHUSD",1726399393898,2.366,2411.3,2411.2,5.21200875]
["bitfinex","ETHUSD",1726399394066,2.366,2411.3,2411.2,1.67442225]
["bitfinex","ETHUSD",1726399394966,2.366,2411.3,2411.2,5.2119923]
["bitfinex","ETHUSD",1726399395165,2.366,2411.3,2411.2,1.67442225]
["bitfinex","ETHUSD",1726399396412,2.366,2411.3,2411.2,2.546854]
["bitfinex","ETHUSD",1726399396780,2.366,2411.3,2411.2,1.67442225]
["bitfinex","ETHUSD",1726399397719,2.366,2411.3,2411.2,2.54685128]
["bitfinex","ETHUSD",1726399398113,2.366,2411.3,2411.2,5.21200716]
["bitfinex","ETHUSD",1726399398420,2.366,2411.3,2411.2,2.5468825]
["bitfinex","ETHUSD",1726399398720,2.366,2411.3,2411.2,5.21203927]
["bitfinex","ETHUSD",1726399398931,2.366,2411.3,2411.2,2.54686698]
["bitfinex","ETHUSD",1726399400189,2.366,2411.3,2411.2,2.54683994]
["bitfinex","ETHUSD",1726399400395,2.366,2411.3,2411.2,2.54688923]
["bitfinex","ETHUSD",1726399400715,2.366,2411.3,2411.2,2.54685746]
["bitfinex","ETHUSD",1726399400891,2.366,2411.3,2411.2,1.67445202]
["bitfinex","ETHUSD",1726399401095,2.366,2411.3,2411.2,2.54686608]
["bitfinex","ETHUSD",1726399402615,2.366,2411.3,2411.2,2.54685526]
["bitfinex","ETHUSD",1726399403332,2.366,2411.3,2411.2,2.54681938]
["bitfinex","ETHUSD",1726399403977,0.43408029,2411.4,2411.2,5.21179076]
["bitfinex","ETHUSD",1726399404178,0.43408029,2411.4,2411.3,2.54672682]
["bitfinex","ETHUSD",1726399404923,0.43408029,2411.4,2411.3,5.21180172]
["bitfinex","ETHUSD",1726399406921,0.43408029,2411.4,2411.3,5.21898795]
["bitfinex","ETHUSD",1726399407093,0.43408029,2411.4,2411.3,2.54674418]
["bitfinex","ETHUSD",1726399407286,0.43408029,2411.4,2411.3,1.67441614]
["bitfinex","ETHUSD",1726399408313,0.43408029,2411.4,2411.3,5.22428832]
["bitfinex","ETHUSD",1726399409419,0.43408029,2411.4,2411.3,1.67968821]
["bitfinex","ETHUSD",1726399412955,0.43408029,2411.4,2411.3,2.55207306]
["bitfinex","ETHUSD",1726399413157,0.43408029,2411.4,2411.3,2.55218725]
["bitfinex","ETHUSD",1726399413515,0.43408029,2411.4,2411.3,1.6798024]
["bitfinex","ETHUSD",1726399414050,0.43408029,2411.4,2411.3,2.55218623]
["bitfinex","ETHUSD",1726399417863,0.43408029,2411.4,2411.3,1.6798024]
["bitfinex","ETHUSD",1726399418018,0.43408029,2411.4,2411.3,1.67979853]
["bitfinex","ETHUSD",1726399418441,0.43408029,2411.4,2411.3,2.5522043]
["bitfinex","ETHUSD",1726399419597,0.43408029,2411.4,2411.3,1.67979853]
["bitfinex","ETHUSD",1726399419896,0.43408029,2411.4,2411.3,9.62320598]
["bitfinex","ETHUSD",1726399420113,7.29,2411.8,2411.3,7.44222863]
["bitfinex","ETHUSD",1726399420251,7.29,2411.8,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399420452,7.29,2411.8,2411.7,2.55206879]
["bitfinex","ETHUSD",1726399421779,2.334,2411.9,2411.7,2.55206879]
["bitfinex","ETHUSD",1726399421954,2.334,2411.9,2411.8,1.67979853]
["bitfinex","ETHUSD",1726399422486,2.334,2411.9,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399422794,2.334,2411.9,2411.7,1.67830083]
["bitfinex","ETHUSD",1726399422956,2.334,2411.9,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399423291,2.334,2411.9,2411.7,1.67830159]
["bitfinex","ETHUSD",1726399423501,2.334,2411.9,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399423681,2.76801745,2412.1,2411.7,1.67803467]
["bitfinex","ETHUSD",1726399423866,2.76801745,2412.1,2411.8,1.67803467]
["bitfinex","ETHUSD",1726399424068,2.76801745,2412.1,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399424383,2.76801745,2412.1,2411.8,1.67801151]
["bitfinex","ETHUSD",1726399424589,2.76801745,2412.1,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399424907,2.76801745,2412.1,2411.8,1.67766725]
["bitfinex","ETHUSD",1726399425050,2.76801745,2412.1,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399425250,2.76801745,2412.1,2411.8,1.67767614]
["bitfinex","ETHUSD",1726399425497,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399425677,2.76801745,2412.1,2411.7,1.67744984]
["bitfinex","ETHUSD",1726399425991,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399426192,2.76801745,2412.1,2411.7,1.67745099]
["bitfinex","ETHUSD",1726399426425,2.76801745,2412.1,2411.8,1.67745099]
["bitfinex","ETHUSD",1726399426554,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399426748,2.76801745,2412.1,2411.7,1.67722334]
["bitfinex","ETHUSD",1726399426950,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399427186,2.76801745,2412.1,2411.7,2.54949401]
["bitfinex","ETHUSD",1726399427492,2.76801745,2412.1,2411.8,1.67722375]
["bitfinex","ETHUSD",1726399427694,2.76801745,2412.1,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399427861,2.76801745,2412.1,2411.8,1.67691881]
["bitfinex","ETHUSD",1726399428192,2.76801745,2412.1,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399428496,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399428738,2.76801745,2412.1,2411.7,1.67668664]
["bitfinex","ETHUSD",1726399429011,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399429150,2.76801745,2412.1,2411.7,1.67668316]
["bitfinex","ETHUSD",1726399429353,2.76801745,2412.1,2411.6,3.75255485]
["bitfinex","ETHUSD",1726399429553,2.76801745,2412.1,2411.7,1.67648618]
["bitfinex","ETHUSD",1726399429866,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399430049,2.76801745,2412.1,2411.7,1.67648846]
["bitfinex","ETHUSD",1726399430251,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399430452,2.76801745,2412.1,2411.7,1.67649213]
["bitfinex","ETHUSD",1726399430678,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399430882,2.76801745,2412.1,2411.7,1.67633187]
["bitfinex","ETHUSD",1726399431086,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399431266,2.76801745,2412.1,2411.7,1.67631159]
["bitfinex","ETHUSD",1726399431569,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399431902,2.76801745,2412.1,2411.7,1.67614553]
["bitfinex","ETHUSD",1726399432067,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399432272,2.76801745,2412.1,2411.7,1.67745161]
["bitfinex","ETHUSD",1726399432495,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399432777,2.76801745,2412.1,2411.7,1.677298]
["bitfinex","ETHUSD",1726399432978,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399433301,2.76801745,2412.1,2411.7,1.67729142]
["bitfinex","ETHUSD",1726399433455,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399433657,2.76801745,2412.1,2411.7,1.6771322]
["bitfinex","ETHUSD",1726399433922,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399434103,2.76801745,2412.1,2411.7,1.67713129]
["bitfinex","ETHUSD",1726399434258,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399434597,2.76801745,2412.1,2411.7,1.67713642]
["bitfinex","ETHUSD",1726399434769,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399434971,2.76801745,2412.1,2411.7,1.67701248]
["bitfinex","ETHUSD",1726399435184,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399435382,2.76801745,2412.1,2411.7,1.67700895]
["bitfinex","ETHUSD",1726399435581,2.76801745,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399435785,2.76801745,2412.1,2411.7,1.67689652]
["bitfinex","ETHUSD",1726399436096,3.0448192,2412.1,2411.6,2.3409]
["bitfinex","ETHUSD",1726399436902,3.0448192,2412.1,2411.7,1.67682567]
["bitfinex","ETHUSD",1726399437198,3.0448192,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399437401,3.0448192,2412.1,2411.7,1.67680684]
["bitfinex","ETHUSD",1726399437711,3.0448192,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399437917,3.0448192,2412.1,2411.7,1.67672559]
["bitfinex","ETHUSD",1726399438088,3.0448192,2412.1,2411.6,3.21317026]
["bitfinex","ETHUSD",1726399438291,3.0448192,2412.1,2411.7,1.67672444]
["bitfinex","ETHUSD",1726399438516,3.0448192,2412.1,2411.6,2.3409]
["bitfinex","ETHUSD",1726399438716,3.0448192,2412.1,2411.7,1.67666011]
["bitfinex","ETHUSD",1726399438913,3.0448192,2412.1,2411.6,2.3409]
["bitfinex","ETHUSD",1726399442473,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399442673,3.0448192,2412.1,2411.6,1.67665714]
["bitfinex","ETHUSD",1726399442876,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399443074,3.0448192,2412.1,2411.6,1.67665796]
["bitfinex","ETHUSD",1726399443404,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399443578,3.0448192,2412.1,2411.6,1.67669826]
["bitfinex","ETHUSD",1726399443889,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399444087,3.0448192,2412.1,2411.6,1.67671139]
["bitfinex","ETHUSD",1726399444309,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399444487,3.0448192,2412.1,2411.6,1.67672177]
["bitfinex","ETHUSD",1726399444708,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399445010,3.0448192,2412.1,2411.6,1.67677596]
["bitfinex","ETHUSD",1726399445228,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399445434,3.0448192,2412.1,2411.6,1.67677106]
["bitfinex","ETHUSD",1726399445435,2.76801745,2412.1,2411.6,1.67677106]
["bitfinex","ETHUSD",1726399445596,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399445796,2.76801745,2412.1,2411.6,1.67684456]
["bitfinex","ETHUSD",1726399446028,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399446237,2.76801745,2412.1,2411.6,1.67685148]
["bitfinex","ETHUSD",1726399446451,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399446591,2.76801745,2412.1,2411.6,1.67694647]
["bitfinex","ETHUSD",1726399446790,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399447040,2.76801745,2412.1,2411.6,1.67694936]
["bitfinex","ETHUSD",1726399447238,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399447540,2.76801745,2412.1,2411.6,1.67704124]
["bitfinex","ETHUSD",1726399447743,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399447914,2.76801745,2412.1,2411.6,1.67707679]
["bitfinex","ETHUSD",1726399448234,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399448437,2.76801745,2412.1,2411.6,1.67707637]
["bitfinex","ETHUSD",1726399448637,2.76801745,2412.1,2411.5,1.31579783]
["bitfinex","ETHUSD",1726399448837,2.76801745,2412.1,2411.6,1.67720174]
["bitfinex","ETHUSD",1726399449131,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399449337,3.0448192,2412.1,2411.6,1.67719161]
["bitfinex","ETHUSD",1726399449501,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399449695,3.0448192,2412.1,2411.6,2.54965074]
["bitfinex","ETHUSD",1726399449895,3.0448192,2412.1,2411.7,1.67738048]
["bitfinex","ETHUSD",1726399450121,3.0448192,2412.1,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399450318,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399450522,3.0448192,2412.1,2411.6,1.67744442]
["bitfinex","ETHUSD",1726399450717,3.0448192,2412.1,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399450921,2.2547,2412.0,2411.6,1.6774858]
["bitfinex","ETHUSD",1726399451097,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399451313,2.2547,2412.0,2411.6,1.67748393]
["bitfinex","ETHUSD",1726399451531,2.2547,2412.0,2411.5,1.56508294]
["bitfinex","ETHUSD",1726399451725,2.2547,2412.0,2411.6,1.67753562]
["bitfinex","ETHUSD",1726399451927,2.2547,2412.0,2411.5,1.56508294]
["bitfinex","ETHUSD",1726399452141,2.2547,2412.0,2411.6,1.67753562]
["bitfinex","ETHUSD",1726399452472,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399452666,2.2547,2412.0,2411.6,1.67764898]
["bitfinex","ETHUSD",1726399452853,2.52357175,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399453027,2.52357175,2412.0,2411.6,1.67763473]
["bitfinex","ETHUSD",1726399453227,2.52357175,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399453427,2.52357175,2412.0,2411.6,1.67764343]
["bitfinex","ETHUSD",1726399453729,2.52357175,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399453930,2.2547,2412.0,2411.6,1.67775726]
["bitfinex","ETHUSD",1726399454152,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399454354,2.2547,2412.0,2411.6,1.67773689]
["bitfinex","ETHUSD",1726399454553,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399454866,2.2547,2412.0,2411.6,1.67783451]
["bitfinex","ETHUSD",1726399455075,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399455369,2.2547,2412.0,2411.6,1.67783734]
["bitfinex","ETHUSD",1726399455529,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399455729,2.2547,2412.0,2411.6,1.6779758]
["bitfinex","ETHUSD",1726399455954,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399456167,2.2547,2412.0,2411.6,1.67797821]
["bitfinex","ETHUSD",1726399456335,2.2547,2412.0,2411.5,0.87227026]
["bitfinex","ETHUSD",1726399456558,2.2547,2412.0,2411.6,1.67805553]
["bitfinex","ETHUSD",1726399456767,2.2547,2412.0,2411.7,1.67805553]
["bitfinex","ETHUSD",1726399456960,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399457161,2.2547,2412.0,2411.7,1.67807861]
["bitfinex","ETHUSD",1726399457361,2.2547,2412.0,2411.5,3.29887026]
["bitfinex","ETHUSD",1726399457574,2.2547,2412.0,2411.6,2.55051247]
["bitfinex","ETHUSD",1726399457795,2.2547,2412.0,2411.5,3.29887026]
["bitfinex","ETHUSD",1726399458009,2.2547,2412.0,2411.6,1.67825178]
["bitfinex","ETHUSD",1726399458170,2.2547,2412.0,2411.7,1.67825178]
["bitfinex","ETHUSD",1726399458372,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399458677,2.2547,2412.0,2411.5,3.29887026]
["bitfinex","ETHUSD",1726399458865,2.2547,2412.0,2411.6,1.67837889]
["bitfinex","ETHUSD",1726399459066,2.2547,2412.0,2411.5,3.29887026]
["bitfinex","ETHUSD",1726399459295,2.2547,2412.0,2411.6,1.67841924]
["bitfinex","ETHUSD",1726399459607,2.2547,2412.0,2411.7,1.67841924]
["bitfinex","ETHUSD",1726399459899,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399460062,2.2547,2412.0,2411.7,1.67854517]
["bitfinex","ETHUSD",1726399460266,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399460472,2.2547,2412.0,2411.7,1.67854473]
["bitfinex","ETHUSD",1726399460797,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399460996,2.2547,2412.0,2411.7,1.67884946]
["bitfinex","ETHUSD",1726399461171,2.2547,2412.0,2411.6,0.87227026]
["bitfinex","ETHUSD",1726399461372,2.2547,2412.0,2411.7,2.55112068]
["bitfinex","ETHUSD",1726399461674,2.2547,2412.0,2411.8,1.67885042]
["bitfinex","ETHUSD",1726399461910,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399462218,2.2547,2412.0,2411.8,1.67915719]
["bitfinex","ETHUSD",1726399462370,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399462575,2.2547,2412.0,2411.8,1.6795141]
["bitfinex","ETHUSD",1726399462774,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399463011,2.2547,2412.0,2411.8,1.67952611]
["bitfinex","ETHUSD",1726399463214,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399463381,2.2547,2412.0,2411.8,1.67952653]
["bitfinex","ETHUSD",1726399463722,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399463874,2.52357175,2412.0,2411.8,1.67987616]
["bitfinex","ETHUSD",1726399464071,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399464298,2.52357175,2412.0,2411.8,1.67987605]
["bitfinex","ETHUSD",1726399464473,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399464796,2.52357175,2412.0,2411.8,1.68036283]
["bitfinex","ETHUSD",1726399464999,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399465213,2.2547,2412.0,2411.8,1.68035644]
["bitfinex","ETHUSD",1726399465377,2.2547,2412.0,2411.9,1.68106297]
["bitfinex","ETHUSD",1726399470319,2.2547,2412.0,2411.9,1.68112356]
["bitfinex","ETHUSD",1726399473216,2.2547,2412.0,2411.9,1.68112816]
["bitfinex","ETHUSD",1726399473425,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399473722,2.2547,2412.0,2411.8,1.6811299]
["bitfinex","ETHUSD",1726399473898,2.2547,2412.0,2411.9,1.6811299]
["bitfinex","ETHUSD",1726399474314,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399474485,2.2547,2412.0,2411.8,1.68115657]
["bitfinex","ETHUSD",1726399474685,2.2547,2412.0,2411.9,1.68115359]
["bitfinex","ETHUSD",1726399475986,2.2547,2412.0,2411.8,0.87227026]
["bitfinex","ETHUSD",1726399476217,2.2547,2412.0,2411.9,1.68115035]
["bitfinex","ETHUSD",1726399476789,2.2547,2412.0,2411.8,0.87227026]
["bitfinex","ETHUSD",1726399476985,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399477234,2.2547,2412.0,2411.8,1.68115478]
["bitfinex","ETHUSD",1726399477529,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399477696,2.2547,2412.0,2411.8,2.55343965]
["bitfinex","ETHUSD",1726399478020,2.2547,2412.0,2411.9,1.68116939]
["bitfinex","ETHUSD",1726399478808,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399478988,2.2547,2412.0,2411.8,1.68119308]
["bitfinex","ETHUSD",1726399479190,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399479388,2.2547,2412.0,2411.8,1.68119224]
["bitfinex","ETHUSD",1726399479698,2.2547,2412.0,2411.9,1.68119224]
["bitfinex","ETHUSD",1726399480291,2.2547,2412.0,2411.9,1.68121917]
["bitfinex","ETHUSD",1726399481002,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399481230,2.2547,2412.0,2411.8,1.68129377]
["bitfinex","ETHUSD",1726399481426,2.2547,2412.0,2411.9,1.68129377]
["bitfinex","ETHUSD",1726399485020,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399485189,2.2547,2412.0,2411.8,1.68689222]
["bitfinex","ETHUSD",1726399485528,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399485700,2.52357175,2412.0,2411.8,2.5591562]
["bitfinex","ETHUSD",1726399485907,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399486141,2.52357175,2412.0,2411.8,1.6868826]
["bitfinex","ETHUSD",1726399486434,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399486640,2.52357175,2412.0,2411.8,1.68688457]
["bitfinex","ETHUSD",1726399486841,2.52357175,2412.0,2411.9,1.68688457]
["bitfinex","ETHUSD",1726399486995,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399487342,2.52357175,2412.0,2411.8,1.68688863]
["bitfinex","ETHUSD",1726399487533,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399487828,2.52357175,2412.0,2411.8,2.55915745]
["bitfinex","ETHUSD",1726399488033,2.2547,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399488199,2.2547,2412.0,2411.8,1.68687381]
["bitfinex","ETHUSD",1726399488400,2.2547,2412.0,2411.9,1.68687025]
["bitfinex","ETHUSD",1726399488698,2.52357175,2412.0,2411.9,1.68687025]
["bitfinex","ETHUSD",1726399488897,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399489098,2.52357175,2412.0,2411.8,1.68691553]
["bitfinex","ETHUSD",1726399489291,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399489490,2.52357175,2412.0,2411.8,1.6869243]
["bitfinex","ETHUSD",1726399489689,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399489940,2.52357175,2412.0,2411.8,1.68688762]
["bitfinex","ETHUSD",1726399490236,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399490447,2.52357175,2412.0,2411.8,1.68686077]
["bitfinex","ETHUSD",1726399490742,2.52357175,2412.0,2411.7,0.87227026]
["bitfinex","ETHUSD",1726399490946,2.2547,2412.0,2411.8,2.55911825]
["bitfinex","ETHUSD",1726399491116,2.2547,2412.0,2411.9,1.68684799]
["bitfinex","ETHUSD",1726399492640,2.2547,2412.0,2411.9,2.55911825]
["bitfinex","ETHUSD",1726399492812,2.2547,2412.0,2411.9,1.68684799]
["bitfinex","ETHUSD",1726399493345,0.43401745,2412.1,2412.0,2.4117]
["bitfinex","ETHUSD",1726399493526,0.43401745,2412.1,2412.0,8.10123229]
["bitfinex","ETHUSD",1726399493712,7.29,2412.4,2412.0,8.10123229]
["bitfinex","ETHUSD",1726399494076,0.43403807,2412.5,2412.3,0.8718605]
["bitfinex","ETHUSD",1726399494211,0.43403807,2412.5,2412.4,1.68684799]
["bitfinex","ETHUSD",1726399494409,0.43403807,2412.5,2412.2,1.30779075]
["bitfinex","ETHUSD",1726399494410,0.43403807,2412.5,2412.2,0.8718605]
["bitfinex","ETHUSD",1726399494727,0.43403807,2412.5,2412.3,1.69171528]
["bitfinex","ETHUSD",1726399494932,0.43403807,2412.5,2412.2,0.8718605]
["bitfinex","ETHUSD",1726399495119,0.43403807,2412.5,2412.3,1.69173193]
["bitfinex","ETHUSD",1726399495322,0.43403807,2412.5,2412.2,0.8718605]
["bitfinex","ETHUSD",1726399495522,0.43403807,2412.5,2412.3,1.69172451]
["bitfinex","ETHUSD",1726399495717,0.43403807,2412.5,2412.2,0.8718605]
["bitfinex","ETHUSD",1726399495965,0.43403807,2412.5,2412.3,1.69116776]
["bitfinex","ETHUSD",1726399496262,0.43403807,2412.5,2412.2,0.8718605]
["bitfinex","ETHUSD",1726399496571,0.43403807,2412.5,2412.2,0.74020033]
["bitfinex","ETHUSD",1726399496720,0.43403807,2412.5,2412.3,1.69077403]
["bitfinex","ETHUSD",1726399496916,0.43403807,2412.5,2412.2,1.61206083]
["bitfinex","ETHUSD",1726399497222,0.43403807,2412.5,2412.3,1.69076333]
["bitfinex","ETHUSD",1726399497546,0.43403807,2412.5,2412.2,0.74020033]
["bitfinex","ETHUSD",1726399501382,0.43403807,2412.5,2412.1,0.8718605]
["bitfinex","ETHUSD",1726399501629,0.43403807,2412.5,2412.2,1.68960518]
["bitfinex","ETHUSD",1726399501784,0.43403807,2412.5,2412.0,3.2835605]
["bitfinex","ETHUSD",1726399501989,0.43403807,2412.5,2412.1,1.68958134]
["bitfinex","ETHUSD",1726399502159,0.43403807,2412.5,2412.0,8.10165296]
["bitfinex","ETHUSD",1726399502362,0.43403807,2412.5,2412.1,1.68958135]
["bitfinex","ETHUSD",1726399502560,2.3158,2412.4,2412.0,8.10165296]
["bitfinex","ETHUSD",1726399502791,2.3158,2412.4,2412.1,1.6895452]
["bitfinex","ETHUSD",1726399502986,4.83482381,2412.4,2411.9,0.8718605]
["bitfinex","ETHUSD",1726399503295,6.46132,2412.3,2411.8,0.8718605]
["bitfinex","ETHUSD",1726399503445,1.12961438,2412.2,2411.9,1.68964428]
["bitfinex","ETHUSD",1726399503649,1.12961438,2412.2,2411.8,0.8718605]
["bitfinex","ETHUSD",1726399503876,1.12961438,2412.2,2411.7,0.8718605]
["bitfinex","ETHUSD",1726399504081,6.46132,2412.3,2411.8,1.68963844]
["bitfinex","ETHUSD",1726399504292,6.46132,2412.3,2411.7,0.8718605]
["bitfinex","ETHUSD",1726399504462,6.46132,2412.3,2411.8,1.68963875]
["bitfinex","ETHUSD",1726399504784,0.86809796,2412.5,2411.6,0.8718605]
["bitfinex","ETHUSD",1726399504785,2.3158,2412.0,2411.6,0.8718605]
["bitfinex","ETHUSD",1726399504984,2.3158,2412.0,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399505161,2.3158,2412.0,2411.6,1.68974723]
["bitfinex","ETHUSD",1726399505389,2.3158,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399505705,2.3158,2412.0,2411.6,1.68976289]
["bitfinex","ETHUSD",1726399505908,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399506204,3.4825947,2412.0,2411.6,1.68976439]
["bitfinex","ETHUSD",1726399506403,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399506711,3.4825947,2412.0,2411.6,1.68979699]
["bitfinex","ETHUSD",1726399506912,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399507213,3.4825947,2412.0,2411.6,1.68975961]
["bitfinex","ETHUSD",1726399507504,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399507708,3.4825947,2412.0,2411.6,1.6897355]
["bitfinex","ETHUSD",1726399507883,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399508079,3.4825947,2412.0,2411.6,1.68973546]
["bitfinex","ETHUSD",1726399508276,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399508613,3.4825947,2412.0,2411.6,1.68973737]
["bitfinex","ETHUSD",1726399508772,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399509135,3.4825947,2412.0,2411.6,1.68972656]
["bitfinex","ETHUSD",1726399509307,3.4825947,2412.0,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399509515,0.43407219,2411.9,2411.6,1.68972959]
["bitfinex","ETHUSD",1726399509814,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399509995,0.43407219,2411.9,2411.6,1.68970918]
["bitfinex","ETHUSD",1726399510171,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399510374,0.43407219,2411.9,2411.6,1.68970926]
["bitfinex","ETHUSD",1726399510598,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399510769,0.43407219,2411.9,2411.6,1.68970765]
["bitfinex","ETHUSD",1726399511106,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399511305,0.43407219,2411.9,2411.6,1.68971822]
["bitfinex","ETHUSD",1726399511601,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399511806,0.43407219,2411.9,2411.6,1.68968145]
["bitfinex","ETHUSD",1726399512102,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399512311,0.43407219,2411.9,2411.6,1.68968892]
["bitfinex","ETHUSD",1726399512512,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399512716,0.43407219,2411.9,2411.6,1.6896696]
["bitfinex","ETHUSD",1726399512931,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399513119,0.43407219,2411.9,2411.6,1.68967609]
["bitfinex","ETHUSD",1726399513285,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399513491,0.43407219,2411.9,2411.6,1.68967718]
["bitfinex","ETHUSD",1726399513727,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399513888,0.43407219,2411.9,2411.6,1.6896389]
["bitfinex","ETHUSD",1726399514232,0.43407219,2411.9,2411.5,5.0186305]
["bitfinex","ETHUSD",1726399514530,0.43407219,2411.9,2411.6,1.68963903]
["bitfinex","ETHUSD",1726399514730,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399514888,0.43407219,2411.9,2411.6,1.68962679]
["bitfinex","ETHUSD",1726399515224,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399515399,0.43407219,2411.9,2411.6,1.68962527]
["bitfinex","ETHUSD",1726399515601,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399515801,0.43407219,2411.9,2411.6,1.68960635]
["bitfinex","ETHUSD",1726399516016,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399516191,0.43407219,2411.9,2411.6,1.68960427]
["bitfinex","ETHUSD",1726399516394,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399516679,0.43407219,2411.9,2411.6,1.6896402]
["bitfinex","ETHUSD",1726399516823,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399517137,0.43407219,2411.9,2411.6,1.68964256]
["bitfinex","ETHUSD",1726399517431,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399517618,0.43407219,2411.9,2411.6,1.68962873]
["bitfinex","ETHUSD",1726399517822,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399518021,0.43407219,2411.9,2411.6,1.68962412]
["bitfinex","ETHUSD",1726399518233,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399518398,0.43407219,2411.9,2411.6,1.68962436]
["bitfinex","ETHUSD",1726399518694,0.43407219,2411.9,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399518896,4.14649,2411.7,2411.4,0.8718605]
["bitfinex","ETHUSD",1726399519096,2.4125,2411.7,2411.3,0.8718605]
["bitfinex","ETHUSD",1726399519300,2.4125,2411.7,2411.4,1.68973258]
["bitfinex","ETHUSD",1726399519594,3.11180022,2411.7,2411.3,0.8718605]
["bitfinex","ETHUSD",1726399519830,3.11180022,2411.7,2411.4,1.68960523]
["bitfinex","ETHUSD",1726399520037,3.11180022,2411.7,2411.3,0.8718605]
["bitfinex","ETHUSD",1726399520334,3.11180022,2411.7,2411.4,1.68960681]
["bitfinex","ETHUSD",1726399520554,3.11180022,2411.7,2411.3,0.8718605]
["bitfinex","ETHUSD",1726399520708,3.11180022,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399520906,3.11180022,2411.7,2411.3,1.68949292]
["bitfinex","ETHUSD",1726399521144,3.11180022,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399521316,2.4125,2411.7,2411.3,1.68951043]
["bitfinex","ETHUSD",1726399521516,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399521716,2.4125,2411.7,2411.3,1.68943057]
["bitfinex","ETHUSD",1726399521940,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399522151,2.4125,2411.7,2411.3,1.68935516]
["bitfinex","ETHUSD",1726399522440,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399522653,2.4125,2411.7,2411.3,1.68926011]
["bitfinex","ETHUSD",1726399522807,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399523008,2.4125,2411.7,2411.3,1.68927704]
["bitfinex","ETHUSD",1726399523230,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399523502,2.4125,2411.7,2411.3,1.68927754]
["bitfinex","ETHUSD",1726399523849,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399524179,2.4125,2411.7,2411.3,1.68914386]
["bitfinex","ETHUSD",1726399524352,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399524565,2.4125,2411.7,2411.3,1.68910772]
["bitfinex","ETHUSD",1726399524709,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399524910,2.4125,2411.7,2411.3,1.68904829]
["bitfinex","ETHUSD",1726399525117,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399525311,2.4125,2411.7,2411.3,1.68907534]
["bitfinex","ETHUSD",1726399525537,2.4125,2411.7,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399525707,0.43407388,2411.6,2411.3,1.68896928]
["bitfinex","ETHUSD",1726399525910,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399526147,0.43407388,2411.6,2411.3,1.68894286]
["bitfinex","ETHUSD",1726399526441,0.43407388,2411.6,2411.2,6.46984273]
["bitfinex","ETHUSD",1726399526676,0.43407388,2411.6,2411.3,1.68885983]
["bitfinex","ETHUSD",1726399526850,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399527047,0.43407388,2411.6,2411.3,1.68885949]
["bitfinex","ETHUSD",1726399527346,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399527649,0.43407388,2411.6,2411.3,1.68882665]
["bitfinex","ETHUSD",1726399527955,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399528163,0.43407388,2411.6,2411.3,1.68875938]
["bitfinex","ETHUSD",1726399528316,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399528657,0.43407388,2411.6,2411.3,1.68875941]
["bitfinex","ETHUSD",1726399528858,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399529076,0.43407388,2411.6,2411.3,1.68870528]
["bitfinex","ETHUSD",1726399529235,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399529430,0.43407388,2411.6,2411.3,1.68870606]
["bitfinex","ETHUSD",1726399529651,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399529856,0.43407388,2411.6,2411.3,1.68861998]
["bitfinex","ETHUSD",1726399530157,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399530370,0.43407388,2411.6,2411.3,1.6886238]
["bitfinex","ETHUSD",1726399530523,0.43407388,2411.6,2411.2,5.0191605]
["bitfinex","ETHUSD",1726399530862,0.43407388,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1726399531064,2.4611,2411.5,2411.1,5.0193405]
["bitfinex","ETHUSD",1726399531263,2.4611,2411.5,2411.2,1.68858271]
["bitfinex","ETHUSD",1726399531428,2.4611,2411.5,2411.1,5.0193405]
["bitfinex","ETHUSD",1726399531747,2.4611,2411.5,2411.2,1.6885308]
["bitfinex","ETHUSD",1726399531926,2.4611,2411.4,2411.0,5.0194105]
["bitfinex","ETHUSD",1726399532121,2.4611,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1726399532419,2.4611,2411.4,2410.9,0.8718605]
["bitfinex","ETHUSD",1726399532420,6.60807,2411.4,2410.9,0.8718605]
["bitfinex","ETHUSD",1726399532626,5.33626433,2411.4,2411.0,1.68847171]
["bitfinex","ETHUSD",1726399532828,2.4611,2411.3,2410.9,0.8718605]
["bitfinex","ETHUSD",1726399533032,2.4611,2411.3,2410.8,5.0197105]
["bitfinex","ETHUSD",1726399533369,2.4611,2411.3,2410.9,2.56020608]
["bitfinex","ETHUSD",1726399533551,2.4611,2411.3,2410.8,5.0197105]
["bitfinex","ETHUSD",1726399533728,2.4611,2411.3,2410.9,1.68810249]
["bitfinex","ETHUSD",1726399533926,2.4611,2411.3,2410.8,9.1676005]
["bitfinex","ETHUSD",1726399534267,2.4611,2411.3,2410.9,2.55994748]
["bitfinex","ETHUSD",1726399534461,2.4611,2411.3,2410.8,9.1676005]
["bitfinex","ETHUSD",1726399534666,2.4611,2411.3,2410.9,5.83564632]
["bitfinex","ETHUSD",1726399534831,2.4611,2411.3,2411.0,5.83548632]
["bitfinex","ETHUSD",1726399535168,2.4611,2411.3,2411.0,4.14762]
["bitfinex","ETHUSD",1726399536554,2.4611,2411.3,2411.1,4.14747]
["bitfinex","ETHUSD",1726399536869,2.4611,2411.5,2411.0,9.1670105]
["bitfinex","ETHUSD",1726399537050,2.4611,2411.5,2411.1,2.45927349]
["bitfinex","ETHUSD",1726399537252,2.4611,2411.5,2411.2,4.14729]
["bitfinex","ETHUSD",1726399540470,2.4611,2411.5,2411.2,4.14716]
["bitfinex","ETHUSD",1726399540766,0.43407388,2411.6,2411.4,4.14682]
["bitfinex","ETHUSD",1726399541481,0.43407388,2411.6,2411.5,2.3762]
["bitfinex","ETHUSD",1726399542441,0.43407388,2411.6,2411.5,6.52299]
["bitfinex","ETHUSD",1726399544167,0.43407388,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726399544372,0.43407388,2411.6,2411.5,5.35014699]
["bitfinex","ETHUSD",1726399545452,0.43407388,2411.6,2411.5,7.03975599]
["bitfinex","ETHUSD",1726399546952,0.43407388,2411.6,2411.5,7.03979563]
["bitfinex","ETHUSD",1726399550593,0.43407388,2411.6,2411.5,7.91165613]
["bitfinex","ETHUSD",1726399551855,0.43407388,2411.6,2411.5,7.91287741]
["bitfinex","ETHUSD",1726399558888,0.43407388,2411.6,2411.5,7.04101691]
["bitfinex","ETHUSD",1726399559079,0.43407388,2411.6,2411.5,6.70952042]
["bitfinex","ETHUSD",1726399559900,0.43407388,2411.6,2411.5,5.83765992]
["bitfinex","ETHUSD",1726399560203,0.43407388,2411.6,2411.5,6.70952042]
["bitfinex","ETHUSD",1726399560360,0.43407388,2411.6,2411.5,2.56273042]
["bitfinex","ETHUSD",1726399560567,2.88657388,2411.6,2411.5,1.69141896]
["bitfinex","ETHUSD",1726399561106,2.88657388,2411.6,2411.5,1.69141143]
["bitfinex","ETHUSD",1726399561469,2.88657388,2411.6,2411.4,4.14682]
["bitfinex","ETHUSD",1726399561669,2.88657388,2411.6,2411.5,1.69147204]
["bitfinex","ETHUSD",1726399564620,2.88657388,2411.6,2411.5,1.69167874]
["bitfinex","ETHUSD",1726399565296,2.88657388,2411.6,2411.5,1.69167093]
["bitfinex","ETHUSD",1726399567781,2.88657388,2411.6,2411.5,1.69166397]
["bitfinex","ETHUSD",1726399570222,2.88657388,2411.6,2411.5,1.6916684]
["bitfinex","ETHUSD",1726399572311,0.43407388,2411.6,2411.5,1.6916684]
["bitfinex","ETHUSD",1726399577644,0.43407388,2411.6,2411.5,6.7103189]
["bitfinex","ETHUSD",1726399578638,0.43407388,2411.6,2411.5,5.8384584]
["bitfinex","ETHUSD",1726399579295,0.43407388,2411.6,2411.5,6.7103189]
["bitfinex","ETHUSD",1726399579839,0.43407388,2411.6,2411.5,6.71070437]
["bitfinex","ETHUSD",1726399582527,2.78287388,2411.6,2411.5,2.56391437]
["bitfinex","ETHUSD",1726399584860,2.78287388,2411.6,2411.5,2.56490703]
["bitfinex","ETHUSD",1726399586135,3.06116127,2411.6,2411.5,2.56490703]
["bitfinex","ETHUSD",1726399586331,3.06116127,2411.6,2411.5,1.69304653]
["bitfinex","ETHUSD",1726399586552,3.06116127,2411.6,2411.5,2.56490703]
["bitfinex","ETHUSD",1726399587547,2.78287388,2411.6,2411.5,2.56490703]
["bitfinex","ETHUSD",1726399589579,2.78287388,2411.6,2411.5,0.8718605]
["bitfinex","ETHUSD",1726399589880,2.78287388,2411.6,2411.5,2.56504389]
["bitfinex","ETHUSD",1726399599498,2.78287388,2411.6,2411.5,2.56527297]
["bitfinex","ETHUSD",1726399601204,0.43407388,2411.6,2411.5,2.56527297]
["bitfinex","ETHUSD",1726399602072,0.43407388,2411.6,2411.5,3.00857361]
["bitfinex","ETHUSD",1726399602283,0.43407388,2411.6,2411.5,2.56527297]
["bitfinex","ETHUSD",1726399602592,0.43407388,2411.6,2411.5,3.00924325]
["bitfinex","ETHUSD",1726399602907,0.43326825,2411.6,2411.5,2.5659461]
["bitfinex","ETHUSD",1726399604093,0.43326825,2411.6,2411.5,3.0092464]
["bitfinex","ETHUSD",1726399604402,0.43326825,2411.6,2411.5,9.84952196]
["bitfinex","ETHUSD",1726399604703,0.43326825,2411.6,2411.5,11.79863733]
["bitfinex","ETHUSD",1726399606197,0.43326825,2411.6,2411.5,11.35533703]
["bitfinex","ETHUSD",1726399606856,0.43326825,2411.6,2411.5,11.79861733]
["bitfinex","ETHUSD",1726399609519,0.43326825,2411.6,2411.5,11.79869045]
["bitfinex","ETHUSD",1726399610279,0.43326825,2411.6,2411.5,9.84957508]
["bitfinex","ETHUSD",1726399612798,0.43326825,2411.6,2411.5,5.70278508]
["bitfinex","ETHUSD",1726399613005,2.90796825,2411.6,2411.5,3.00918876]
["bitfinex","ETHUSD",1726399613313,2.90796825,2411.6,2411.5,2.13676589]
["bitfinex","ETHUSD",1726399613473,2.90796825,2411.6,2411.5,0.4432803]
["bitfinex","ETHUSD",1726399614292,4.02803807,2411.6,2411.5,0.4432803]
["bitfinex","ETHUSD",1726399615610,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399615917,2.4747,2411.5,2411.3,1.69315314]
["bitfinex","ETHUSD",1726399616215,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399616417,2.4747,2411.5,2411.3,1.6928715]
["bitfinex","ETHUSD",1726399616620,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399616785,2.4747,2411.5,2411.3,1.6928715]
["bitfinex","ETHUSD",1726399616987,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399617205,2.4747,2411.5,2411.3,1.69286517]
["bitfinex","ETHUSD",1726399617416,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399617721,2.4747,2411.5,2411.3,1.69265634]
["bitfinex","ETHUSD",1726399617875,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399618080,2.4747,2411.5,2411.3,1.69266535]
["bitfinex","ETHUSD",1726399618274,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399618492,2.4747,2411.5,2411.3,1.69247521]
["bitfinex","ETHUSD",1726399618712,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399618916,2.4747,2411.5,2411.3,1.6924806]
["bitfinex","ETHUSD",1726399619116,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399619289,2.4747,2411.5,2411.3,1.69230187]
["bitfinex","ETHUSD",1726399619482,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399619687,2.4747,2411.5,2411.3,1.69230175]
["bitfinex","ETHUSD",1726399619926,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399620079,2.4747,2411.5,2411.3,1.69230806]
["bitfinex","ETHUSD",1726399620280,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399620481,2.4747,2411.5,2411.3,1.69226831]
["bitfinex","ETHUSD",1726399620681,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399620906,2.4747,2411.5,2411.3,1.69226062]
["bitfinex","ETHUSD",1726399621115,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399621423,2.4747,2411.5,2411.3,1.69223546]
["bitfinex","ETHUSD",1726399621623,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399621779,2.4747,2411.5,2411.3,1.69223279]
["bitfinex","ETHUSD",1726399621977,2.4747,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399622277,2.4747,2411.5,2411.3,1.69216261]
["bitfinex","ETHUSD",1726399622477,3.18015883,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399622682,3.18015883,2411.5,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399622683,7.32704883,2411.5,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399622935,7.32704883,2411.5,2411.2,1.69204856]
["bitfinex","ETHUSD",1726399623218,0.77603171,2411.4,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399623436,0.77603171,2411.4,2411.2,1.69201508]
["bitfinex","ETHUSD",1726399623734,0.77603171,2411.4,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399624033,11.47395883,2411.5,2411.2,1.69184168]
["bitfinex","ETHUSD",1726399624201,6.62159,2411.5,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399624403,6.62159,2411.5,2411.2,1.69182688]
["bitfinex","ETHUSD",1726399624600,6.62159,2411.5,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399624814,10.7685,2411.5,2411.1,1.69168598]
["bitfinex","ETHUSD",1726399625014,7.69844,2411.5,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399625216,10.7685,2411.5,2411.1,1.69168679]
["bitfinex","ETHUSD",1726399625384,10.7685,2411.5,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399625584,2.4747,2411.4,2411.1,1.69167034]
["bitfinex","ETHUSD",1726399625789,2.4747,2411.4,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399626005,2.4747,2411.4,2411.1,1.69149044]
["bitfinex","ETHUSD",1726399626208,2.4747,2411.4,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399626422,6.6217,2411.4,2411.1,1.69145548]
["bitfinex","ETHUSD",1726399626619,7.69855,2411.4,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399626802,7.69855,2411.4,2411.0,1.69131979]
["bitfinex","ETHUSD",1726399627005,7.69855,2411.4,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399627209,7.69855,2411.4,2411.0,1.69133762]
["bitfinex","ETHUSD",1726399627393,7.69855,2411.4,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399627599,2.3018,2411.3,2411.0,1.6913164]
["bitfinex","ETHUSD",1726399627806,2.3018,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399627807,3.486344,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399628116,2.3018,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399629038,2.3018,2411.3,2411.0,1.69105111]
["bitfinex","ETHUSD",1726399630624,2.3018,2411.3,2410.9,7.49623287]
["bitfinex","ETHUSD",1726399631017,8.2938,2411.5,2410.9,7.49623287]
["bitfinex","ETHUSD",1726399631213,6.44869,2411.5,2411.0,1.29518836]
["bitfinex","ETHUSD",1726399632428,2.3018,2411.5,2411.0,5.44278836]
["bitfinex","ETHUSD",1726399634213,2.3018,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1726399634414,2.3018,2411.5,2411.1,5.44133812]
["bitfinex","ETHUSD",1726399634798,2.3018,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1726399635003,2.3018,2411.5,2411.2,6.6233]
["bitfinex","ETHUSD",1726399636044,3.0,2411.6,2411.2,6.6233]
["bitfinex","ETHUSD",1726399648423,4.14628,2411.8,2411.3,1.69067541]
["bitfinex","ETHUSD",1726399648734,4.14628,2411.8,2411.3,0.8789591]
["bitfinex","ETHUSD",1726399648930,4.14628,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399649152,4.14628,2411.8,2411.3,1.69066385]
["bitfinex","ETHUSD",1726399649458,4.14628,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399649631,4.14628,2411.8,2411.3,1.6907238]
["bitfinex","ETHUSD",1726399649844,4.14628,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399650024,4.14628,2411.8,2411.3,1.69073017]
["bitfinex","ETHUSD",1726399650225,4.14628,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399650554,4.14628,2411.8,2411.3,1.69073129]
["bitfinex","ETHUSD",1726399650731,5.222033,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399651055,5.222033,2411.8,2411.3,1.69079664]
["bitfinex","ETHUSD",1726399651264,5.222033,2411.8,2411.2,7.49560287]
["bitfinex","ETHUSD",1726399651429,1.075753,2411.8,2411.3,1.69090088]
["bitfinex","ETHUSD",1726399651624,1.075753,2411.8,2411.3,4.14711]
["bitfinex","ETHUSD",1726399652830,1.075753,2411.8,2411.4,1.69106524]
["bitfinex","ETHUSD",1726399653050,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399653377,1.075753,2411.8,2411.4,1.69107713]
["bitfinex","ETHUSD",1726399653549,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399653748,1.075753,2411.8,2411.4,1.691253]
["bitfinex","ETHUSD",1726399653974,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399654267,1.075753,2411.8,2411.4,1.69125707]
["bitfinex","ETHUSD",1726399654425,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399654626,1.075753,2411.8,2411.4,1.69140848]
["bitfinex","ETHUSD",1726399654951,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399655162,1.075753,2411.8,2411.4,1.69141162]
["bitfinex","ETHUSD",1726399655477,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399655767,1.075753,2411.8,2411.4,1.69155673]
["bitfinex","ETHUSD",1726399655978,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399656271,1.075753,2411.8,2411.4,1.69155033]
["bitfinex","ETHUSD",1726399656468,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399656765,1.075753,2411.8,2411.4,1.69173012]
["bitfinex","ETHUSD",1726399656940,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399657146,1.075753,2411.8,2411.4,1.69172231]
["bitfinex","ETHUSD",1726399657340,1.075753,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399657668,10.75746,2411.9,2411.4,1.69193318]
["bitfinex","ETHUSD",1726399657853,10.75746,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399658169,10.75746,2411.9,2411.4,1.69196107]
["bitfinex","ETHUSD",1726399658469,10.75746,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399658768,12.133206,2411.9,2411.4,1.69215344]
["bitfinex","ETHUSD",1726399658978,12.133206,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399659263,12.133206,2411.9,2411.4,1.69214943]
["bitfinex","ETHUSD",1726399659472,12.133206,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399659633,1.2133206,2411.8,2411.4,1.69224027]
["bitfinex","ETHUSD",1726399659833,1.2133206,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399660172,10.75746,2411.9,2411.4,1.69225037]
["bitfinex","ETHUSD",1726399660342,10.75751,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399660543,6.61125,2411.9,2411.4,1.69222287]
["bitfinex","ETHUSD",1726399660743,1.075751,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399660938,1.075751,2411.8,2411.4,1.6921684]
["bitfinex","ETHUSD",1726399661176,1.075751,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399661379,10.75746,2411.9,2411.4,1.6921901]
["bitfinex","ETHUSD",1726399661577,10.75746,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399661893,6.61125,2411.9,2411.4,1.69218639]
["bitfinex","ETHUSD",1726399662027,6.61125,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399662231,6.61125,2411.9,2411.4,1.69217725]
["bitfinex","ETHUSD",1726399662466,0.661125,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399662645,6.61125,2411.9,2411.4,1.69215455]
["bitfinex","ETHUSD",1726399662841,6.61125,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399663041,6.61125,2411.9,2411.4,1.69215432]
["bitfinex","ETHUSD",1726399663238,0.661125,2411.8,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399663441,6.61125,2411.9,2411.4,1.69212719]
["bitfinex","ETHUSD",1726399663669,6.61125,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399663880,6.61125,2411.9,2411.4,1.69211364]
["bitfinex","ETHUSD",1726399664051,6.61125,2411.9,2411.3,5.01953287]
["bitfinex","ETHUSD",1726399664248,6.61125,2411.9,2411.4,1.69211638]
["bitfinex","ETHUSD",1726399664446,3.840811,2411.9,2411.4,4.1468]
["bitfinex","ETHUSD",1726399664760,2.4651,2411.9,2411.5,5.8388286]
["bitfinex","ETHUSD",1726399664970,2.4651,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1726399667692,9.45646,2412.1,2411.5,6.59306]
["bitfinex","ETHUSD",1726399667880,13.60236,2412.1,2411.5,6.59306]
["bitfinex","ETHUSD",1726399668058,7.14586,2412.1,2411.5,7.88509436]
["bitfinex","ETHUSD",1726399668395,2.3106,2412.0,2411.5,5.43879436]
["bitfinex","ETHUSD",1726399668997,6.45654,2412.0,2411.5,5.43879436]
["bitfinex","ETHUSD",1726399673057,2.3106,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1726399673257,2.3106,2412.0,2411.7,1.20316944]
["bitfinex","ETHUSD",1726399673565,2.3106,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1726399680315,2.3106,2412.0,2411.5,7.46548287]
["bitfinex","ETHUSD",1726399680493,2.3106,2412.0,2411.6,1.69147738]
["bitfinex","ETHUSD",1726399680692,2.3106,2412.0,2411.5,9.16586287]
["bitfinex","ETHUSD",1726399680897,2.3106,2412.0,2411.6,1.69156389]
["bitfinex","ETHUSD",1726399681218,2.3106,2412.0,2411.5,9.16586287]
["bitfinex","ETHUSD",1726399681517,2.3106,2412.0,2411.6,1.69156357]
["bitfinex","ETHUSD",1726399681719,2.3106,2412.0,2411.5,9.16586287]
["bitfinex","ETHUSD",1726399681927,2.3106,2412.0,2411.6,1.69154605]
["bitfinex","ETHUSD",1726399682139,2.3106,2412.0,2411.5,9.16586287]
["bitfinex","ETHUSD",1726399682433,2.3106,2412.0,2411.6,1.69154459]
["bitfinex","ETHUSD",1726399682750,2.3106,2412.0,2411.5,9.16579287]
["bitfinex","ETHUSD",1726399682915,2.3106,2412.0,2411.6,1.69152555]
["bitfinex","ETHUSD",1726399683116,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399683312,2.3106,2412.0,2411.6,1.69152939]
["bitfinex","ETHUSD",1726399683610,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399683809,2.3106,2412.0,2411.6,1.691524]
["bitfinex","ETHUSD",1726399684109,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399684307,2.3106,2412.0,2411.6,1.69154634]
["bitfinex","ETHUSD",1726399684532,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399684736,2.3106,2412.0,2411.6,1.69152161]
["bitfinex","ETHUSD",1726399684922,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399685125,2.3106,2412.0,2411.6,1.69153177]
["bitfinex","ETHUSD",1726399685329,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399685632,2.3106,2412.0,2411.6,1.69151654]
["bitfinex","ETHUSD",1726399685811,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399686012,2.3106,2412.0,2411.6,1.69153446]
["bitfinex","ETHUSD",1726399686211,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399686433,2.3106,2412.0,2411.6,1.6915148]
["bitfinex","ETHUSD",1726399686732,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399686937,2.3106,2412.0,2411.6,1.69154784]
["bitfinex","ETHUSD",1726399687243,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399687443,2.3106,2412.0,2411.6,1.69153998]
["bitfinex","ETHUSD",1726399687626,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399687822,2.3106,2412.0,2411.6,1.69157922]
["bitfinex","ETHUSD",1726399688013,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399688225,2.3106,2412.0,2411.6,1.69157922]
["bitfinex","ETHUSD",1726399688543,2.3106,2412.0,2411.5,5.01910287]
["bitfinex","ETHUSD",1726399688835,4.14594,2412.0,2411.6,1.69161488]
["bitfinex","ETHUSD",1726399689039,4.14594,2412.0,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399689040,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399689240,2.4835,2411.8,2411.5,1.69167666]
["bitfinex","ETHUSD",1726399689554,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399689756,2.4835,2411.8,2411.5,1.69175373]
["bitfinex","ETHUSD",1726399689960,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399690162,2.4835,2411.8,2411.5,1.69175338]
["bitfinex","ETHUSD",1726399690333,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399690534,2.4835,2411.8,2411.5,1.69177659]
["bitfinex","ETHUSD",1726399690846,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399691052,2.4835,2411.8,2411.5,1.69183317]
["bitfinex","ETHUSD",1726399691361,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399691559,2.4835,2411.8,2411.5,1.691866]
["bitfinex","ETHUSD",1726399691766,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399691923,2.4835,2411.8,2411.5,1.69194103]
["bitfinex","ETHUSD",1726399692119,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399692326,2.4835,2411.8,2411.5,1.69193344]
["bitfinex","ETHUSD",1726399692524,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399692764,2.4835,2411.8,2411.5,1.69204791]
["bitfinex","ETHUSD",1726399692963,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399693278,2.4835,2411.8,2411.5,1.6920526]
["bitfinex","ETHUSD",1726399693480,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399693767,2.4835,2411.8,2411.5,1.69216331]
["bitfinex","ETHUSD",1726399693972,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399694136,2.4835,2411.8,2411.5,1.69215983]
["bitfinex","ETHUSD",1726399694345,2.4835,2411.8,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399694536,2.4835,2411.8,2411.5,2.5646057]
["bitfinex","ETHUSD",1726399694866,2.4835,2411.8,2411.6,1.69218283]
["bitfinex","ETHUSD",1726399695066,2.4835,2411.8,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399695226,2.4835,2411.8,2411.6,1.69218823]
["bitfinex","ETHUSD",1726399695422,2.4835,2411.8,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399695779,2.4835,2411.8,2411.6,1.69220601]
["bitfinex","ETHUSD",1726399695951,2.4835,2411.8,2411.5,2.45646528]
["bitfinex","ETHUSD",1726399696152,2.4835,2411.8,2411.6,1.69219985]
["bitfinex","ETHUSD",1726399696460,2.4835,2411.8,2411.5,2.45646528]
["bitfinex","ETHUSD",1726399696652,2.4835,2411.8,2411.6,1.69222018]
["bitfinex","ETHUSD",1726399696852,2.4835,2411.8,2411.5,2.45646528]
["bitfinex","ETHUSD",1726399697103,2.4835,2411.8,2411.6,2.72342994]
["bitfinex","ETHUSD",1726399697411,2.4835,2411.8,2411.6,1.0311916]
["bitfinex","ETHUSD",1726399698107,14.43529,2412.4,2411.7,4.09303615]
["bitfinex","ETHUSD",1726399698108,2.4835,2412.2,2411.7,4.09303615]
["bitfinex","ETHUSD",1726399698304,2.4835,2412.2,2411.8,2.29190121]
["bitfinex","ETHUSD",1726399698506,2.4835,2412.2,2411.7,7.41957287]
["bitfinex","ETHUSD",1726399698808,2.4835,2412.2,2411.8,1.69203279]
["bitfinex","ETHUSD",1726399698969,2.4835,2412.2,2411.9,1.69203279]
["bitfinex","ETHUSD",1726399699308,2.4835,2412.2,2411.7,7.41957287]
["bitfinex","ETHUSD",1726399699511,2.4835,2412.2,2411.8,1.69183791]
["bitfinex","ETHUSD",1726399699665,2.4835,2412.2,2411.7,8.88132633]
["bitfinex","ETHUSD",1726399699868,2.4835,2412.2,2411.8,1.69185641]
["bitfinex","ETHUSD",1726399700081,2.4835,2412.2,2411.9,1.69185641]
["bitfinex","ETHUSD",1726399700290,2.4835,2412.2,2411.7,8.88132633]
["bitfinex","ETHUSD",1726399700476,2.4835,2412.2,2411.8,7.27139437]
["bitfinex","ETHUSD",1726399700667,2.4835,2412.2,2411.9,1.69168062]
["bitfinex","ETHUSD",1726399700983,2.4835,2412.2,2411.8,6.45212958]
["bitfinex","ETHUSD",1726399701309,2.4835,2412.2,2411.9,1.69167122]
["bitfinex","ETHUSD",1726399701514,2.4835,2412.2,2411.8,6.45212958]
["bitfinex","ETHUSD",1726399701800,2.4835,2412.2,2411.9,2.70755364]
["bitfinex","ETHUSD",1726399702000,2.4835,2412.2,2411.9,1.01607203]
["bitfinex","ETHUSD",1726399706095,2.4835,2412.2,2411.9,5.16208203]
["bitfinex","ETHUSD",1726399706842,2.2615,2412.4,2411.9,5.16208203]
["bitfinex","ETHUSD",1726399706989,2.2615,2412.4,2412.0,2.70900039]
["bitfinex","ETHUSD",1726399707194,2.2615,2412.4,2412.0,5.16398549]
["bitfinex","ETHUSD",1726399713837,2.2615,2412.4,2412.1,4.14571]
["bitfinex","ETHUSD",1726399714835,15.57967,2412.7,2412.1,4.14571]
["bitfinex","ETHUSD",1726399715136,2.2615,2412.6,2412.1,4.14571]
["bitfinex","ETHUSD",1726399716178,6.40642,2412.6,2412.0,5.16398549]
["bitfinex","ETHUSD",1726399716765,6.40642,2412.6,2412.0,9.30981549]
["bitfinex","ETHUSD",1726399717050,2.2615,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1726399717247,2.2615,2412.6,2412.0,5.16389549]
["bitfinex","ETHUSD",1726399717437,3.931133,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1726399719877,3.931133,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1726399720373,3.931133,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1726399720953,3.931133,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1726399722298,3.931133,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1726399724443,3.931133,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1726399725166,3.931133,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1726399725535,3.931133,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1726399725842,2.2615,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1726399730428,2.3442,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1726399733427,2.3442,2412.4,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399733743,2.3442,2412.4,2411.9,1.68951168]
["bitfinex","ETHUSD",1726399734037,2.3442,2412.4,2411.9,4.14599]
["bitfinex","ETHUSD",1726399735639,2.3442,2412.4,2411.9,5.42479136]
["bitfinex","ETHUSD",1726399738348,2.3442,2412.4,2412.0,1.69046431]
["bitfinex","ETHUSD",1726399738566,2.3442,2412.4,2411.9,6.29721423]
["bitfinex","ETHUSD",1726399738857,2.3442,2412.4,2412.0,1.69046502]
["bitfinex","ETHUSD",1726399739057,2.3442,2412.4,2411.9,5.42479136]
["bitfinex","ETHUSD",1726399739220,2.3442,2412.4,2412.0,1.6904675]
["bitfinex","ETHUSD",1726399739424,2.3442,2412.4,2411.9,6.29721423]
["bitfinex","ETHUSD",1726399739618,2.3442,2412.4,2412.0,1.69077677]
["bitfinex","ETHUSD",1726399739817,2.3442,2412.4,2411.9,6.29721423]
["bitfinex","ETHUSD",1726399740018,2.3442,2412.4,2412.0,1.69076678]
["bitfinex","ETHUSD",1726399740216,2.3442,2412.4,2411.9,6.29721423]
["bitfinex","ETHUSD",1726399740464,2.3442,2412.3,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399740636,2.3442,2412.3,2411.8,4.14611]
["bitfinex","ETHUSD",1726399741467,2.3442,2412.3,2411.9,1.69142634]
["bitfinex","ETHUSD",1726399741763,2.3442,2412.3,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399741926,4.14542,2412.3,2411.9,1.6914398]
["bitfinex","ETHUSD",1726399742263,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399742426,2.3442,2412.2,2411.9,1.69178234]
["bitfinex","ETHUSD",1726399742621,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399742856,2.3442,2412.2,2411.8,4.14611]
["bitfinex","ETHUSD",1726399743361,2.3442,2412.2,2411.9,1.69228181]
["bitfinex","ETHUSD",1726399743524,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399743859,2.3442,2412.2,2411.9,1.69219883]
["bitfinex","ETHUSD",1726399744063,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399744356,2.3442,2412.2,2411.9,1.69219057]
["bitfinex","ETHUSD",1726399744663,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399744860,2.3442,2412.2,2411.9,1.69230098]
["bitfinex","ETHUSD",1726399745023,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399745343,2.3442,2412.2,2411.9,1.6923027]
["bitfinex","ETHUSD",1726399745553,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399745865,2.3442,2412.2,2411.9,1.6923254]
["bitfinex","ETHUSD",1726399746108,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399746261,2.3442,2412.2,2411.9,1.69231099]
["bitfinex","ETHUSD",1726399746467,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399746767,2.3442,2412.2,2411.9,1.69234846]
["bitfinex","ETHUSD",1726399746967,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399747214,2.3442,2412.2,2411.9,1.69233465]
["bitfinex","ETHUSD",1726399747504,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399747698,2.3442,2412.2,2411.9,1.69231691]
["bitfinex","ETHUSD",1726399747899,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399748200,2.3442,2412.2,2411.9,1.69231629]
["bitfinex","ETHUSD",1726399748359,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399748563,2.3442,2412.2,2411.9,1.69231051]
["bitfinex","ETHUSD",1726399748764,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399749064,2.3442,2412.2,2411.9,1.69230867]
["bitfinex","ETHUSD",1726399749304,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399749487,2.3442,2412.2,2411.9,1.6922918]
["bitfinex","ETHUSD",1726399749680,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399749888,2.3442,2412.2,2411.9,1.69229155]
["bitfinex","ETHUSD",1726399750187,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399750358,2.3442,2412.2,2411.9,1.69228359]
["bitfinex","ETHUSD",1726399750567,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399750900,2.3442,2412.2,2411.9,1.69225627]
["bitfinex","ETHUSD",1726399751061,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399751259,2.3442,2412.2,2411.9,1.69226475]
["bitfinex","ETHUSD",1726399751499,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399751825,2.3442,2412.2,2411.9,1.69224563]
["bitfinex","ETHUSD",1726399751964,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399752165,2.3442,2412.2,2411.9,1.6922452]
["bitfinex","ETHUSD",1726399752376,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399752577,2.3442,2412.2,2411.9,1.69221391]
["bitfinex","ETHUSD",1726399752803,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399752981,2.3442,2412.2,2411.9,1.69221456]
["bitfinex","ETHUSD",1726399753301,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399753507,2.3442,2412.2,2411.9,1.69216284]
["bitfinex","ETHUSD",1726399753714,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399753923,2.3442,2412.2,2411.9,1.69216299]
["bitfinex","ETHUSD",1726399754102,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399754299,2.3442,2412.2,2411.9,1.69216329]
["bitfinex","ETHUSD",1726399754488,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399754678,2.3442,2412.2,2411.9,1.69211682]
["bitfinex","ETHUSD",1726399754878,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399755110,2.3442,2412.2,2411.9,1.69211346]
["bitfinex","ETHUSD",1726399755323,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399755613,2.3442,2412.2,2411.9,1.6920684]
["bitfinex","ETHUSD",1726399755912,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399756123,2.3442,2412.2,2411.9,1.69208057]
["bitfinex","ETHUSD",1726399756323,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399756527,2.3442,2412.2,2411.9,1.69205335]
["bitfinex","ETHUSD",1726399756726,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399757022,2.3442,2412.2,2411.9,1.69204603]
["bitfinex","ETHUSD",1726399757283,2.3442,2412.2,2411.8,6.24019133]
["bitfinex","ETHUSD",1726399757416,2.3442,2412.2,2411.9,1.69203003]
["bitfinex","ETHUSD",1726399757593,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399757794,2.3442,2412.2,2411.9,1.69201796]
["bitfinex","ETHUSD",1726399758129,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399758287,2.3442,2412.2,2411.9,1.69201528]
["bitfinex","ETHUSD",1726399758505,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399758737,2.3442,2412.2,2411.9,1.69198047]
["bitfinex","ETHUSD",1726399759032,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399759187,2.3442,2412.2,2411.9,1.69197317]
["bitfinex","ETHUSD",1726399759386,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399759589,2.3442,2412.2,2411.9,1.69194522]
["bitfinex","ETHUSD",1726399759828,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399760003,2.3442,2412.2,2411.9,1.69194612]
["bitfinex","ETHUSD",1726399760202,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399760524,2.3442,2412.2,2411.9,1.69194924]
["bitfinex","ETHUSD",1726399760838,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399761030,2.3442,2412.2,2411.9,1.69193933]
["bitfinex","ETHUSD",1726399761217,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399761524,2.3442,2412.2,2411.9,1.69194]
["bitfinex","ETHUSD",1726399761734,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399761934,2.3442,2412.2,2411.9,1.69193517]
["bitfinex","ETHUSD",1726399762132,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399762443,2.3442,2412.2,2411.9,1.69193966]
["bitfinex","ETHUSD",1726399762597,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399763001,2.3442,2412.2,2411.9,1.69194237]
["bitfinex","ETHUSD",1726399763201,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399763432,2.3442,2412.2,2411.9,1.69194039]
["bitfinex","ETHUSD",1726399763735,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399763938,2.3442,2412.2,2411.9,1.69194049]
["bitfinex","ETHUSD",1726399764097,2.3442,2412.2,2411.8,5.01853287]
["bitfinex","ETHUSD",1726399764296,2.3442,2412.2,2411.7,1.30779075]
["bitfinex","ETHUSD",1726399764297,4.14563,2412.2,2411.7,0.87242287]
["bitfinex","ETHUSD",1726399764640,2.3413,2412.0,2411.6,0.87242287]
["bitfinex","ETHUSD",1726399764867,2.3413,2411.9,2411.7,1.69201532]
["bitfinex","ETHUSD",1726399765079,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399765226,2.3413,2411.9,2411.6,1.6920203]
["bitfinex","ETHUSD",1726399765425,2.3413,2411.9,2411.5,5.01918287]
["bitfinex","ETHUSD",1726399765748,2.3413,2411.9,2411.6,1.69181107]
["bitfinex","ETHUSD",1726399765945,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399766267,2.3413,2411.9,2411.6,1.69182496]
["bitfinex","ETHUSD",1726399766448,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399766764,2.3413,2411.9,2411.6,1.69162357]
["bitfinex","ETHUSD",1726399766982,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399767277,2.3413,2411.9,2411.6,1.69162321]
["bitfinex","ETHUSD",1726399767450,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399767624,2.3413,2411.9,2411.6,1.69145972]
["bitfinex","ETHUSD",1726399767824,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399768027,2.3413,2411.9,2411.6,1.69146539]
["bitfinex","ETHUSD",1726399768344,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399768554,2.3413,2411.9,2411.6,1.6913446]
["bitfinex","ETHUSD",1726399768884,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399769172,2.3413,2411.9,2411.6,1.69134481]
["bitfinex","ETHUSD",1726399769377,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399769543,2.3413,2411.9,2411.6,1.69123818]
["bitfinex","ETHUSD",1726399769747,2.3413,2411.9,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399769938,2.3413,2411.9,2411.6,1.69123818]
["bitfinex","ETHUSD",1726399770144,2.3413,2411.9,2411.5,5.01920287]
["bitfinex","ETHUSD",1726399770340,2.3413,2411.9,2411.6,1.69121323]
["bitfinex","ETHUSD",1726399770566,2.3413,2411.9,2411.5,6.29256623]
["bitfinex","ETHUSD",1726399770769,2.3413,2411.9,2411.6,1.69115784]
["bitfinex","ETHUSD",1726399770975,2.3413,2411.9,2411.5,6.29256623]
["bitfinex","ETHUSD",1726399771150,2.3413,2411.9,2411.6,1.69115439]
["bitfinex","ETHUSD",1726399771351,2.3413,2411.9,2411.6,1.34383514]
["bitfinex","ETHUSD",1726399771662,2.3413,2411.9,2411.6,5.49044514]
["bitfinex","ETHUSD",1726399780261,2.3413,2411.9,2411.6,4.14661]
["bitfinex","ETHUSD",1726399780783,2.3413,2411.9,2411.6,8.29313]
["bitfinex","ETHUSD",1726399781090,2.3413,2411.9,2411.7,1.69138753]
["bitfinex","ETHUSD",1726399781380,2.3413,2411.9,2411.6,5.01894287]
["bitfinex","ETHUSD",1726399781591,2.3413,2411.9,2411.7,1.69145948]
["bitfinex","ETHUSD",1726399781760,2.3413,2411.9,2411.6,5.01894287]
["bitfinex","ETHUSD",1726399781962,2.3413,2411.9,2411.7,1.69148281]
["bitfinex","ETHUSD",1726399782276,2.4489,2412.1,2411.6,10.21280123]
["bitfinex","ETHUSD",1726399782474,2.4489,2412.1,2411.7,1.69158065]
["bitfinex","ETHUSD",1726399782682,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399782984,2.4489,2412.1,2411.7,1.69158162]
["bitfinex","ETHUSD",1726399783150,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399783350,2.4489,2412.1,2411.7,1.69158168]
["bitfinex","ETHUSD",1726399783552,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399783754,2.4489,2412.1,2411.7,1.69170788]
["bitfinex","ETHUSD",1726399784093,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399784299,2.4489,2412.1,2411.7,1.69170854]
["bitfinex","ETHUSD",1726399784456,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399784657,2.4489,2412.1,2411.7,1.69185589]
["bitfinex","ETHUSD",1726399784967,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399784968,3.108353,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399785171,2.4489,2412.1,2411.7,1.69185582]
["bitfinex","ETHUSD",1726399785364,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399785681,2.4489,2412.1,2411.7,1.69200801]
["bitfinex","ETHUSD",1726399785881,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399786052,2.4489,2412.1,2411.7,1.6920074]
["bitfinex","ETHUSD",1726399786258,2.4489,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399786458,2.4489,2412.1,2411.7,1.69202958]
["bitfinex","ETHUSD",1726399786697,3.108353,2412.1,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399787000,3.108353,2412.1,2411.7,1.6920476]
["bitfinex","ETHUSD",1726399787208,3.108353,2412.1,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399787366,3.108353,2412.1,2411.7,1.69204856]
["bitfinex","ETHUSD",1726399787567,3.108353,2412.1,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399787801,3.108353,2412.1,2411.7,1.69205388]
["bitfinex","ETHUSD",1726399788001,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399788163,3.108353,2412.1,2411.7,1.69205357]
["bitfinex","ETHUSD",1726399788364,3.108353,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399788584,3.108353,2412.1,2411.7,1.69205479]
["bitfinex","ETHUSD",1726399788764,3.108353,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399788967,2.4489,2412.1,2411.7,1.69205967]
["bitfinex","ETHUSD",1726399789200,2.4489,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399789497,2.4489,2412.1,2411.7,1.69206106]
["bitfinex","ETHUSD",1726399789658,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399789859,2.4489,2412.1,2411.7,1.69204812]
["bitfinex","ETHUSD",1726399790056,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399790255,3.108353,2412.1,2411.7,1.69204878]
["bitfinex","ETHUSD",1726399790493,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399790803,3.108353,2412.1,2411.7,1.69206813]
["bitfinex","ETHUSD",1726399790969,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399791180,2.4489,2412.1,2411.7,1.69206779]
["bitfinex","ETHUSD",1726399791402,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399791711,2.4489,2412.1,2411.7,1.69207786]
["bitfinex","ETHUSD",1726399791871,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399792197,2.4489,2412.1,2411.7,1.69207063]
["bitfinex","ETHUSD",1726399792403,2.4489,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399792711,2.4489,2412.1,2411.7,1.692094]
["bitfinex","ETHUSD",1726399793012,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399793300,3.108353,2412.1,2411.7,1.69209818]
["bitfinex","ETHUSD",1726399793500,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399793699,3.108353,2412.1,2411.7,1.69212888]
["bitfinex","ETHUSD",1726399793903,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399794072,3.108353,2412.1,2411.7,1.69212424]
["bitfinex","ETHUSD",1726399794272,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399794584,3.108353,2412.1,2411.7,1.69216009]
["bitfinex","ETHUSD",1726399794779,3.108353,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399794979,3.108353,2412.1,2411.7,1.69216123]
["bitfinex","ETHUSD",1726399795184,3.108353,2412.1,2411.6,9.16543287]
["bitfinex","ETHUSD",1726399795384,3.108353,2412.1,2411.7,1.69216001]
["bitfinex","ETHUSD",1726399795697,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399796008,3.108353,2412.1,2411.7,1.69218733]
["bitfinex","ETHUSD",1726399796170,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399796513,3.108353,2412.1,2411.7,1.69218691]
["bitfinex","ETHUSD",1726399796677,3.108353,2412.1,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399796882,2.3586,2412.0,2411.7,1.69223131]
["bitfinex","ETHUSD",1726399797080,2.3586,2412.0,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399797291,2.3586,2412.0,2411.7,1.69223025]
["bitfinex","ETHUSD",1726399797473,2.3586,2412.0,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399797672,2.3586,2412.0,2411.7,1.69227526]
["bitfinex","ETHUSD",1726399797906,2.3586,2412.0,2411.6,9.16544287]
["bitfinex","ETHUSD",1726399798208,2.3586,2412.0,2411.7,1.69227608]
["bitfinex","ETHUSD",1726399798440,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399798622,2.3586,2412.0,2411.7,1.69232639]
["bitfinex","ETHUSD",1726399798914,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399799101,2.3586,2412.0,2411.7,1.69231809]
["bitfinex","ETHUSD",1726399799301,2.3586,2412.0,2411.6,9.16542287]
["bitfinex","ETHUSD",1726399799500,2.3586,2412.0,2411.7,1.69237278]
["bitfinex","ETHUSD",1726399799705,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399799907,2.3586,2412.0,2411.7,1.69238168]
["bitfinex","ETHUSD",1726399800112,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399800323,2.3586,2412.0,2411.7,1.69238304]
["bitfinex","ETHUSD",1726399800480,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399800816,2.3586,2412.0,2411.7,1.69243751]
["bitfinex","ETHUSD",1726399801023,2.3586,2412.0,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399801334,2.3586,2412.0,2411.7,1.69242547]
["bitfinex","ETHUSD",1726399801477,2.3586,2411.9,2411.6,5.01892287]
["bitfinex","ETHUSD",1726399801789,2.3586,2411.9,2411.7,1.6925017]
["bitfinex","ETHUSD",1726399801972,2.3586,2411.9,2411.6,0.87242287]
["bitfinex","ETHUSD",1726399802177,2.3586,2411.8,2411.5,0.87242287]
["bitfinex","ETHUSD",1726399802415,2.3586,2411.8,2411.4,5.01927287]
["bitfinex","ETHUSD",1726399802712,2.3586,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726399802875,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399803076,2.3586,2411.6,2411.3,1.69271623]
["bitfinex","ETHUSD",1726399803271,2.3586,2411.6,2411.4,1.69230025]
["bitfinex","ETHUSD",1726399803497,2.3586,2411.6,2411.3,0.87242287]
["bitfinex","ETHUSD",1726399803729,2.3586,2411.6,2411.4,1.69234126]
["bitfinex","ETHUSD",1726399804019,2.3586,2411.6,2411.3,0.87242287]
["bitfinex","ETHUSD",1726399804192,2.3586,2411.6,2411.2,5.01972287]
["bitfinex","ETHUSD",1726399804388,2.3586,2411.6,2411.3,2.56476889]
["bitfinex","ETHUSD",1726399804731,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399805010,2.3586,2411.6,2411.3,1.69213367]
["bitfinex","ETHUSD",1726399805215,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399805510,2.3586,2411.6,2411.3,1.69212748]
["bitfinex","ETHUSD",1726399805703,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399806008,2.3586,2411.6,2411.3,1.6918584]
["bitfinex","ETHUSD",1726399806216,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399806519,2.3586,2411.6,2411.3,1.69186098]
["bitfinex","ETHUSD",1726399806717,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399807020,2.3586,2411.6,2411.3,1.69165192]
["bitfinex","ETHUSD",1726399807201,2.3586,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399807528,2.3586,2411.6,2411.3,1.6916548]
["bitfinex","ETHUSD",1726399807830,5.28402628,2411.6,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399808009,5.28402628,2411.6,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399808010,2.3144,2411.5,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399808182,2.3144,2411.5,2411.0,5.01993287]
["bitfinex","ETHUSD",1726399808376,2.3144,2411.5,2411.1,1.69143233]
["bitfinex","ETHUSD",1726399808603,2.3144,2411.5,2411.0,5.01993287]
["bitfinex","ETHUSD",1726399808806,2.3144,2411.5,2411.1,1.69148169]
["bitfinex","ETHUSD",1726399809118,2.3144,2411.5,2411.0,5.01993287]
["bitfinex","ETHUSD",1726399809318,2.3144,2411.5,2411.1,1.69148108]
["bitfinex","ETHUSD",1726399809486,2.3144,2411.5,2411.2,1.69148108]
["bitfinex","ETHUSD",1726399809682,2.3144,2411.5,2411.0,6.48301733]
["bitfinex","ETHUSD",1726399810010,2.3144,2411.5,2411.1,1.69124308]
["bitfinex","ETHUSD",1726399810226,2.3144,2411.5,2411.0,6.48301733]
["bitfinex","ETHUSD",1726399810517,2.3144,2411.5,2411.1,1.69124293]
["bitfinex","ETHUSD",1726399810727,2.3144,2411.5,2411.0,6.48301733]
["bitfinex","ETHUSD",1726399810912,2.3144,2411.5,2411.1,1.69100128]
["bitfinex","ETHUSD",1726399811220,2.3144,2411.5,2411.0,10.63056733]
["bitfinex","ETHUSD",1726399811395,2.3144,2411.5,2411.1,2.47008122]
["bitfinex","ETHUSD",1726399811591,2.3144,2411.5,2411.1,0.77908081]
["bitfinex","ETHUSD",1726399812295,2.3144,2411.5,2411.1,4.92656081]
["bitfinex","ETHUSD",1726399827358,2.3144,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1726399831456,2.3144,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1726399831651,6.46132,2411.5,2410.9,5.02024287]
["bitfinex","ETHUSD",1726399831951,2.3208,2411.3,2410.9,4.14779]
["bitfinex","ETHUSD",1726399835155,2.3208,2411.3,2411.0,1.68989225]
["bitfinex","ETHUSD",1726399835488,2.3208,2411.3,2411.0,4.1476]
["bitfinex","ETHUSD",1726399836851,2.3208,2411.3,2411.1,4.14738]
["bitfinex","ETHUSD",1726399837078,2.3208,2411.6,2411.1,1.14734029]
["bitfinex","ETHUSD",1726399838085,2.3208,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1726399842852,2.3208,2411.6,2411.4,4.14684]
["bitfinex","ETHUSD",1726399843064,2.3208,2411.9,2411.5,5.83801203]
["bitfinex","ETHUSD",1726399843246,2.3208,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726399843448,2.3208,2411.9,2411.5,8.29358]
["bitfinex","ETHUSD",1726399843650,2.3208,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726399843846,3.696463,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726399844361,3.696463,2411.9,2411.4,0.87242287]
["bitfinex","ETHUSD",1726399844564,2.3208,2411.8,2411.5,1.69149144]
["bitfinex","ETHUSD",1726399844785,2.3208,2411.8,2411.3,5.01942287]
["bitfinex","ETHUSD",1726399845082,2.3208,2411.8,2411.4,1.69155637]
["bitfinex","ETHUSD",1726399845287,2.3208,2411.8,2411.3,5.01942287]
["bitfinex","ETHUSD",1726399845463,2.3208,2411.8,2411.4,1.69190908]
["bitfinex","ETHUSD",1726399845764,2.3208,2411.8,2411.3,5.01942287]
["bitfinex","ETHUSD",1726399845950,2.3208,2411.8,2411.4,5.83881682]
["bitfinex","ETHUSD",1726399846151,2.3208,2411.8,2411.5,1.69183898]
["bitfinex","ETHUSD",1726399846449,2.3208,2411.8,2411.4,5.01938287]
["bitfinex","ETHUSD",1726399846649,2.3208,2411.8,2411.5,1.69175169]
["bitfinex","ETHUSD",1726399846878,2.3208,2411.8,2411.4,5.01938287]
["bitfinex","ETHUSD",1726399847063,2.3208,2411.8,2411.5,1.69175458]
["bitfinex","ETHUSD",1726399847262,2.3208,2411.8,2411.4,5.01938287]
["bitfinex","ETHUSD",1726399847514,2.3208,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726399847864,2.3208,2411.8,2411.6,4.14656]
["bitfinex","ETHUSD",1726399850605,2.3208,2411.8,2411.4,12.74062023]
["bitfinex","ETHUSD",1726399850780,2.3208,2411.8,2411.5,1.69128968]
["bitfinex","ETHUSD",1726399850995,2.3208,2411.8,2411.4,5.01924287]
["bitfinex","ETHUSD",1726399851171,2.3208,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1726399851599,2.3208,2411.8,2411.4,8.29368]
["bitfinex","ETHUSD",1726399852605,2.3208,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1726399855535,2.3208,2411.8,2411.3,5.01951287]
["bitfinex","ETHUSD",1726399855828,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399856032,2.3208,2411.7,2411.3,1.69115677]
["bitfinex","ETHUSD",1726399856217,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399856549,2.3208,2411.7,2411.3,1.69116422]
["bitfinex","ETHUSD",1726399856827,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399857032,2.3208,2411.7,2411.3,1.69116056]
["bitfinex","ETHUSD",1726399857235,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399857533,2.3208,2411.7,2411.3,1.69116406]
["bitfinex","ETHUSD",1726399857832,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399858022,2.3208,2411.7,2411.3,1.69117583]
["bitfinex","ETHUSD",1726399858234,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399858539,2.3208,2411.7,2411.3,1.69117584]
["bitfinex","ETHUSD",1726399858758,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399858903,2.3208,2411.7,2411.3,1.69116559]
["bitfinex","ETHUSD",1726399859101,2.3208,2411.7,2411.2,6.58586536]
["bitfinex","ETHUSD",1726399859319,2.3208,2411.7,2411.3,1.69115614]
["bitfinex","ETHUSD",1726399859629,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399859844,2.3208,2411.7,2411.3,1.69117024]
["bitfinex","ETHUSD",1726399859987,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399860190,2.3208,2411.7,2411.3,1.69117478]
["bitfinex","ETHUSD",1726399860497,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399860803,2.3208,2411.7,2411.3,1.69112233]
["bitfinex","ETHUSD",1726399861138,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399861291,2.3208,2411.7,2411.3,1.69116065]
["bitfinex","ETHUSD",1726399861487,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399861691,2.3208,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1726399862629,2.3208,2411.7,2411.3,1.69119446]
["bitfinex","ETHUSD",1726399862930,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399863151,2.3208,2411.7,2411.3,1.69115034]
["bitfinex","ETHUSD",1726399863367,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399863541,2.3208,2411.7,2411.3,1.69115952]
["bitfinex","ETHUSD",1726399863746,2.3208,2411.7,2411.2,5.01962287]
["bitfinex","ETHUSD",1726399864061,2.3208,2411.7,2411.3,1.6911696]
["bitfinex","ETHUSD",1726399864260,2.3208,2411.7,2411.2,6.47113133]
["bitfinex","ETHUSD",1726399864460,2.3208,2411.7,2411.3,1.69120578]
["bitfinex","ETHUSD",1726399864647,2.3208,2411.7,2411.2,6.47113133]
["bitfinex","ETHUSD",1726399864849,2.3208,2411.7,2411.3,1.69117202]
["bitfinex","ETHUSD",1726399865071,2.3208,2411.7,2411.2,6.47113133]
["bitfinex","ETHUSD",1726399865231,2.3208,2411.7,2411.3,1.69116478]
["bitfinex","ETHUSD",1726399865435,2.3208,2411.7,2411.2,6.47113133]
["bitfinex","ETHUSD",1726399865634,2.3208,2411.7,2411.3,1.69118041]
["bitfinex","ETHUSD",1726399865835,2.3208,2411.7,2411.2,6.47113133]
["bitfinex","ETHUSD",1726399866167,2.3208,2411.7,2411.2,5.59870846]
["bitfinex","ETHUSD",1726399866168,2.3208,2411.6,2411.2,5.59870846]
["bitfinex","ETHUSD",1726399866345,2.3208,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1726399867231,2.3208,2411.6,2411.1,0.87242287]
["bitfinex","ETHUSD",1726399867426,2.2585,2411.5,2411.0,5.01997287]
["bitfinex","ETHUSD",1726399867655,2.2585,2411.5,2411.1,1.69128811]
["bitfinex","ETHUSD",1726399867969,2.2585,2411.5,2411.0,5.01997287]
["bitfinex","ETHUSD",1726399868270,2.2585,2411.5,2411.1,1.69129477]
["bitfinex","ETHUSD",1726399868478,2.2585,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726399868780,2.2585,2411.5,2411.1,1.69123884]
["bitfinex","ETHUSD",1726399869071,2.2585,2411.5,2411.0,5.01997287]
["bitfinex","ETHUSD",1726399869263,2.2585,2411.5,2411.1,1.69121655]
["bitfinex","ETHUSD",1726399869474,2.2585,2411.5,2411.0,5.01997287]
["bitfinex","ETHUSD",1726399869771,2.2585,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726399870095,2.2585,2411.5,2411.1,1.69118621]
["bitfinex","ETHUSD",1726399870270,2.2585,2411.5,2411.0,5.01997287]
["bitfinex","ETHUSD",1726399870433,2.2585,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726399875190,4.14682,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726399875342,2.2585,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1726399875544,2.2585,2411.4,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399875743,2.2585,2411.4,2411.0,1.69092292]
["bitfinex","ETHUSD",1726399875980,2.2585,2411.4,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399876181,2.2585,2411.4,2411.0,1.69095725]
["bitfinex","ETHUSD",1726399876380,2.2585,2411.4,2410.9,5.02023287]
["bitfinex","ETHUSD",1726399876675,2.2585,2411.4,2411.0,1.69088335]
["bitfinex","ETHUSD",1726399876991,2.4557,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399877286,2.4557,2411.3,2411.0,1.69087214]
["bitfinex","ETHUSD",1726399877438,2.4557,2411.3,2410.8,5.02028287]
["bitfinex","ETHUSD",1726399877641,2.4557,2411.3,2410.9,1.69080884]
["bitfinex","ETHUSD",1726399877841,2.4557,2411.3,2410.8,5.02028287]
["bitfinex","ETHUSD",1726399878061,2.4557,2411.3,2410.9,1.69080555]
["bitfinex","ETHUSD",1726399878261,2.4557,2411.3,2410.8,10.61790533]
["bitfinex","ETHUSD",1726399878461,2.4557,2411.3,2410.9,1.6908249]
["bitfinex","ETHUSD",1726399878663,2.4557,2411.3,2410.8,6.47000533]
["bitfinex","ETHUSD",1726399878876,2.4557,2411.3,2410.9,2.56318685]
["bitfinex","ETHUSD",1726399879072,2.4557,2411.3,2410.8,10.61788533]
["bitfinex","ETHUSD",1726399879391,2.4557,2411.3,2410.9,2.5631304]
["bitfinex","ETHUSD",1726399879591,2.4557,2411.3,2410.8,10.61788533]
["bitfinex","ETHUSD",1726399879903,2.4557,2411.3,2410.9,1.69072092]
["bitfinex","ETHUSD",1726399880067,2.4557,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1726399880248,2.4557,2411.3,2410.8,10.61788533]
["bitfinex","ETHUSD",1726399880449,2.4557,2411.3,2410.9,1.69073563]
["bitfinex","ETHUSD",1726399880646,2.4557,2411.3,2410.9,1.19256761]
["bitfinex","ETHUSD",1726399881393,2.4557,2411.3,2410.9,5.34037761]
["bitfinex","ETHUSD",1726399882399,2.4557,2411.3,2410.9,1.19256761]
["bitfinex","ETHUSD",1726399882553,2.4557,2411.3,2410.8,12.89507533]
["bitfinex","ETHUSD",1726399882899,2.4557,2411.3,2410.9,5.83837152]
["bitfinex","ETHUSD",1726399883194,2.4557,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1726399888697,2.4557,2411.3,2411.0,0.08294961]
["bitfinex","ETHUSD",1726399888909,11.43652,2411.7,2411.1,4.14738]
["bitfinex","ETHUSD",1726399889119,2.3042,2411.6,2411.3,4.14713]
["bitfinex","ETHUSD",1726399893320,2.3042,2411.6,2411.3,8.29416]
["bitfinex","ETHUSD",1726399893622,7.29,2411.7,2411.4,4.14695]
["bitfinex","ETHUSD",1726399894375,2.3042,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1726399897417,2.3042,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1726399897639,2.3042,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1726399897810,2.3042,2411.8,2411.3,8.29405]
["bitfinex","ETHUSD",1726399898445,2.3042,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1726399898618,2.3042,2411.8,2411.3,8.29405]
["bitfinex","ETHUSD",1726399898815,2.3042,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1726399900903,2.94924,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1726399903638,2.3042,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726399910236,2.3042,2411.7,2411.1,11.65813287]
["bitfinex","ETHUSD",1726399910554,2.3042,2411.7,2411.2,1.69107021]
["bitfinex","ETHUSD",1726399910850,2.3042,2411.7,2411.1,7.51075287]
["bitfinex","ETHUSD",1726399911002,2.3042,2411.7,2411.2,1.69108548]
["bitfinex","ETHUSD",1726399911206,2.3042,2411.7,2411.1,7.51075287]
["bitfinex","ETHUSD",1726399911419,2.3042,2411.7,2411.2,1.69108262]
["bitfinex","ETHUSD",1726399911649,2.3042,2411.7,2411.1,7.51075287]
["bitfinex","ETHUSD",1726399911807,2.3042,2411.7,2411.2,1.69110084]
["bitfinex","ETHUSD",1726399912149,2.3042,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1726399915442,2.2925,2411.6,2411.1,9.16713287]
["bitfinex","ETHUSD",1726399915759,2.2925,2411.6,2411.2,1.69111446]
["bitfinex","ETHUSD",1726399915966,2.2925,2411.6,2411.1,9.16713287]
["bitfinex","ETHUSD",1726399916129,2.2925,2411.6,2411.2,1.69112285]
["bitfinex","ETHUSD",1726399916332,2.2925,2411.6,2411.1,9.16713287]
["bitfinex","ETHUSD",1726399916642,2.2925,2411.6,2411.2,1.69113699]
["bitfinex","ETHUSD",1726399916847,2.2925,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726399918728,2.2925,2411.6,2411.1,9.16712287]
["bitfinex","ETHUSD",1726399918953,2.2925,2411.6,2411.2,1.69117339]
["bitfinex","ETHUSD",1726399919159,2.2925,2411.6,2411.1,10.21758933]
["bitfinex","ETHUSD",1726399919483,2.2925,2411.6,2411.2,1.69117423]
["bitfinex","ETHUSD",1726399919772,2.2925,2411.6,2411.1,6.07020933]
["bitfinex","ETHUSD",1726399919955,2.2925,2411.6,2411.2,1.69121651]
["bitfinex","ETHUSD",1726399920156,2.2925,2411.6,2411.1,6.07020933]
["bitfinex","ETHUSD",1726399920350,2.2925,2411.6,2411.2,1.69121673]
["bitfinex","ETHUSD",1726399920544,2.2925,2411.6,2411.1,10.21757933]
["bitfinex","ETHUSD",1726399920864,2.2925,2411.6,2411.2,1.69122078]
["bitfinex","ETHUSD",1726399921073,2.2925,2411.6,2411.1,10.21757933]
["bitfinex","ETHUSD",1726399921229,2.2925,2411.6,2411.2,1.6912013]
["bitfinex","ETHUSD",1726399921425,2.2925,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1726399922171,2.2925,2411.6,2411.1,6.07020933]
["bitfinex","ETHUSD",1726399922384,2.2925,2411.6,2411.2,1.69124735]
["bitfinex","ETHUSD",1726399922711,2.2925,2411.6,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399922876,2.2925,2411.6,2411.2,1.69133651]
["bitfinex","ETHUSD",1726399923054,2.2925,2411.6,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399923231,2.2925,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1726399923428,2.2925,2411.6,2411.2,1.6914077]
["bitfinex","ETHUSD",1726399923632,2.2925,2411.6,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399923831,0.43404668,2411.5,2411.1,4.14733]
["bitfinex","ETHUSD",1726399924072,2.2925,2411.4,2411.1,4.14733]
["bitfinex","ETHUSD",1726399924561,2.2925,2411.4,2411.2,1.69152526]
["bitfinex","ETHUSD",1726399924778,2.2925,2411.4,2411.1,4.14733]
["bitfinex","ETHUSD",1726399925379,2.2925,2411.4,2411.2,1.69158957]
["bitfinex","ETHUSD",1726399925533,2.2925,2411.4,2411.1,4.14733]
["bitfinex","ETHUSD",1726399925736,2.2925,2411.4,2411.2,1.69158935]
["bitfinex","ETHUSD",1726399926037,2.2925,2411.4,2411.1,4.14733]
["bitfinex","ETHUSD",1726399926685,2.2925,2411.4,2411.2,1.69168695]
["bitfinex","ETHUSD",1726399926851,2.2925,2411.4,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399927176,2.2925,2411.4,2411.2,1.69166149]
["bitfinex","ETHUSD",1726399927478,2.2925,2411.4,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399927774,2.2925,2411.4,2411.2,1.69175011]
["bitfinex","ETHUSD",1726399927985,2.2925,2411.4,2411.1,6.48498333]
["bitfinex","ETHUSD",1726399928173,2.2925,2411.4,2411.2,1.69178377]
["bitfinex","ETHUSD",1726399928339,2.2925,2411.4,2411.1,6.48498333]
["bitfinex","ETHUSD",1726399928541,2.2925,2411.4,2411.2,1.69188944]
["bitfinex","ETHUSD",1726399928743,2.2925,2411.4,2411.1,6.48498333]
["bitfinex","ETHUSD",1726399928953,2.2925,2411.4,2411.2,1.69188298]
["bitfinex","ETHUSD",1726399929276,2.2925,2411.4,2411.1,6.48498333]
["bitfinex","ETHUSD",1726399929477,2.2925,2411.4,2411.2,1.69196172]
["bitfinex","ETHUSD",1726399929681,2.2925,2411.4,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399929889,2.2925,2411.4,2411.1,6.48498333]
["bitfinex","ETHUSD",1726399930091,2.2925,2411.4,2411.2,2.4712913]
["bitfinex","ETHUSD",1726399930377,2.2925,2411.4,2411.2,0.77927741]
["bitfinex","ETHUSD",1726399930947,2.2925,2411.4,2411.3,1.6921214]
["bitfinex","ETHUSD",1726399931972,2.2925,2411.4,2411.3,1.69226773]
["bitfinex","ETHUSD",1726399932877,0.43404668,2411.5,2411.3,1.69226773]
["bitfinex","ETHUSD",1726399933046,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399933246,0.43404668,2411.5,2411.3,1.69242842]
["bitfinex","ETHUSD",1726399933578,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399933781,0.43404668,2411.5,2411.3,1.69263909]
["bitfinex","ETHUSD",1726399934018,0.43404668,2411.5,2411.4,1.69262983]
["bitfinex","ETHUSD",1726399934220,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399934517,0.43404668,2411.5,2411.3,1.69266026]
["bitfinex","ETHUSD",1726399934717,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399934878,0.43404668,2411.5,2411.3,1.69291047]
["bitfinex","ETHUSD",1726399935079,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399935387,0.43404668,2411.5,2411.3,1.69289499]
["bitfinex","ETHUSD",1726399935711,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399935928,0.43404668,2411.5,2411.3,1.6929079]
["bitfinex","ETHUSD",1726399936224,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399936409,0.43404668,2411.5,2411.3,1.69287905]
["bitfinex","ETHUSD",1726399936611,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399936803,0.43404668,2411.5,2411.3,1.69287505]
["bitfinex","ETHUSD",1726399937029,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399937319,0.43404668,2411.5,2411.3,1.69290168]
["bitfinex","ETHUSD",1726399937522,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399937747,0.43404668,2411.5,2411.3,1.69289634]
["bitfinex","ETHUSD",1726399937901,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399938106,0.43404668,2411.5,2411.3,1.69289618]
["bitfinex","ETHUSD",1726399938321,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399938618,0.43404668,2411.5,2411.3,1.69290024]
["bitfinex","ETHUSD",1726399938826,0.43404668,2411.5,2411.2,5.01971287]
["bitfinex","ETHUSD",1726399938994,0.43404668,2411.5,2411.3,5.84001765]
["bitfinex","ETHUSD",1726399939194,0.43404668,2411.5,2411.4,1.6928475]
["bitfinex","ETHUSD",1726399940280,0.43404668,2411.5,2411.4,1.69284029]
["bitfinex","ETHUSD",1726399940578,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399940909,0.43404668,2411.5,2411.4,1.69289858]
["bitfinex","ETHUSD",1726399944039,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399944340,0.43404668,2411.5,2411.4,1.69299606]
["bitfinex","ETHUSD",1726399945770,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399946261,0.43404668,2411.5,2411.4,1.6930533]
["bitfinex","ETHUSD",1726399947367,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399948478,0.43404668,2411.5,2411.4,1.69314923]
["bitfinex","ETHUSD",1726399949383,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399955262,0.43404668,2411.5,2411.4,1.69332355]
["bitfinex","ETHUSD",1726399955469,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399956194,0.43404668,2411.5,2411.4,1.69336066]
["bitfinex","ETHUSD",1726399959823,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399961580,0.43404668,2411.5,2411.4,1.69336113]
["bitfinex","ETHUSD",1726399962618,0.43404668,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726399965145,0.43404668,2411.5,2411.2,0.87242287]
["bitfinex","ETHUSD",1726399965436,2.331,2411.4,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399965661,2.331,2411.4,2411.2,1.69329817]
["bitfinex","ETHUSD",1726399965795,2.331,2411.4,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399966002,2.331,2411.4,2411.2,1.69328458]
["bitfinex","ETHUSD",1726399966314,2.331,2411.4,2411.1,5.01975287]
["bitfinex","ETHUSD",1726399966535,2.331,2411.4,2411.2,1.6932009]
["bitfinex","ETHUSD",1726399966816,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399966987,2.331,2411.4,2411.1,1.69326072]
["bitfinex","ETHUSD",1726399967189,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399967399,2.331,2411.4,2411.1,1.6932606]
["bitfinex","ETHUSD",1726399967695,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399967896,2.331,2411.4,2411.1,1.69303318]
["bitfinex","ETHUSD",1726399968093,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399968320,2.331,2411.4,2411.1,1.69304075]
["bitfinex","ETHUSD",1726399968502,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399968725,2.331,2411.4,2411.1,1.69290688]
["bitfinex","ETHUSD",1726399968920,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399969122,2.331,2411.4,2411.1,1.69292802]
["bitfinex","ETHUSD",1726399969306,2.331,2411.4,2411.0,5.02005287]
["bitfinex","ETHUSD",1726399969507,2.331,2411.4,2411.1,1.69277369]
["bitfinex","ETHUSD",1726399969728,4.83815667,2411.4,2411.0,0.87242287]
["bitfinex","ETHUSD",1726399969936,2.4633,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399970234,2.4633,2411.3,2411.0,1.6928072]
["bitfinex","ETHUSD",1726399970408,2.4633,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726399970609,0.43409653,2411.2,2411.0,1.69253657]
["bitfinex","ETHUSD",1726399970830,0.43409653,2411.2,2410.8,5.02039287]
["bitfinex","ETHUSD",1726399971136,0.43409653,2411.2,2410.9,1.69256484]
["bitfinex","ETHUSD",1726399971293,0.43409653,2411.2,2410.8,5.02039287]
["bitfinex","ETHUSD",1726399971491,0.43409653,2411.2,2410.9,1.69228737]
["bitfinex","ETHUSD",1726399971707,0.43409653,2411.2,2410.8,5.02039287]
["bitfinex","ETHUSD",1726399971924,0.43409653,2411.2,2410.9,1.69228853]
["bitfinex","ETHUSD",1726399972146,0.43409653,2411.2,2410.8,5.02039287]
["bitfinex","ETHUSD",1726399972460,0.43409653,2411.2,2410.9,1.69228725]
["bitfinex","ETHUSD",1726399972747,0.43409653,2411.2,2410.8,5.02039287]
["bitfinex","ETHUSD",1726399972949,0.43409653,2411.2,2410.9,1.69204415]
["bitfinex","ETHUSD",1726399973252,0.43409653,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1726399976953,0.43409653,2411.2,2410.9,8.29553]
["bitfinex","ETHUSD",1726399977315,0.43409653,2411.2,2410.9,8.29543]
["bitfinex","ETHUSD",1726399977529,0.43409653,2411.2,2410.9,4.14771]
["bitfinex","ETHUSD",1726399984364,0.43409653,2411.2,2410.9,8.29541]
["bitfinex","ETHUSD",1726399984570,0.43409653,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1726399985491,0.43409653,2411.2,2410.9,8.2954]
["bitfinex","ETHUSD",1726399985769,0.43409653,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1726399986729,0.43409653,2411.2,2410.9,8.29541]
["bitfinex","ETHUSD",1726399987331,0.43409653,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1726399987897,0.43409653,2411.2,2411.1,10.59226]
["bitfinex","ETHUSD",1726399988067,0.43409653,2411.2,2411.1,13.15556473]
["bitfinex","ETHUSD",1726399988267,2.3369,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1726399988581,0.43409816,2411.5,2411.3,4.14711]
["bitfinex","ETHUSD",1726399988738,0.43409816,2411.5,2411.3,8.29422]
["bitfinex","ETHUSD",1726399988932,0.43409816,2411.5,2411.3,4.14711]
["bitfinex","ETHUSD",1726399989870,0.43409816,2411.5,2411.3,4.14702]
["bitfinex","ETHUSD",1726399992935,0.43409816,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1726399994303,0.43409816,2411.5,2411.3,4.14702]
["bitfinex","ETHUSD",1726399995113,0.43409816,2411.5,2411.3,8.29406]
["bitfinex","ETHUSD",1726399995309,0.43409816,2411.5,2411.4,6.44426]
["bitfinex","ETHUSD",1726399995628,0.43409816,2411.5,2411.4,12.28211339]
["bitfinex","ETHUSD",1726399995823,7.29,2411.9,2411.5,4.14673]
["bitfinex","ETHUSD",1726399996028,0.4341113,2411.8,2411.5,4.14673]
["bitfinex","ETHUSD",1726399996642,2.3369,2411.7,2411.4,6.44426]
["bitfinex","ETHUSD",1726399998344,2.3369,2411.7,2411.4,5.40798812]
["bitfinex","ETHUSD",1726400004349,2.3369,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1726400014477,2.3369,2411.7,2411.2,11.46412287]
["bitfinex","ETHUSD",1726400014664,2.3369,2411.7,2411.3,5.83659166]
["bitfinex","ETHUSD",1726400014863,2.3369,2411.7,2411.3,4.14708]
["bitfinex","ETHUSD",1726400016308,0.4341113,2411.8,2411.4,6.40534]
["bitfinex","ETHUSD",1726400021621,0.4341113,2411.8,2411.4,11.69477429]
["bitfinex","ETHUSD",1726400021831,0.4341113,2411.8,2411.4,7.54783429]
["bitfinex","ETHUSD",1726400022682,0.4341113,2411.8,2411.4,7.54776429]
["bitfinex","ETHUSD",1726400023119,0.4341113,2411.8,2411.4,7.54775429]
["bitfinex","ETHUSD",1726400023419,0.4341113,2411.8,2411.4,7.54773429]
["bitfinex","ETHUSD",1726400023715,0.4341113,2411.8,2411.5,4.14675]
["bitfinex","ETHUSD",1726400025624,0.4341113,2411.8,2411.4,7.54773429]
["bitfinex","ETHUSD",1726400025792,2.4952,2411.7,2411.4,8.29369]
["bitfinex","ETHUSD",1726400026310,2.4952,2411.7,2411.4,4.14684]
["bitfinex","ETHUSD",1726400027215,2.4952,2411.7,2411.4,8.29371]
["bitfinex","ETHUSD",1726400027419,2.4952,2411.7,2411.4,4.14684]
["bitfinex","ETHUSD",1726400030385,2.4952,2411.7,2411.5,1.69108771]
["bitfinex","ETHUSD",1726400030590,2.4952,2411.7,2411.4,4.14684]
["bitfinex","ETHUSD",1726400031327,2.4952,2411.7,2411.4,5.42010736]
["bitfinex","ETHUSD",1726400031530,2.4952,2411.7,2411.4,4.14684]
["bitfinex","ETHUSD",1726400031864,2.4952,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726400032135,2.4952,2411.7,2411.4,1.69143695]
["bitfinex","ETHUSD",1726400032320,2.4952,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726400032631,2.4952,2411.7,2411.4,1.69145903]
["bitfinex","ETHUSD",1726400032942,2.4952,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726400033232,2.4952,2411.7,2411.4,1.69183512]
["bitfinex","ETHUSD",1726400033392,2.4952,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726400033590,2.4952,2411.7,2411.4,1.6918661]
["bitfinex","ETHUSD",1726400033898,2.4952,2411.7,2411.3,0.87242287]
["bitfinex","ETHUSD",1726400034095,4.14697,2411.4,2411.2,0.87242287]
["bitfinex","ETHUSD",1726400034337,4.14697,2411.4,2411.0,0.87242287]
["bitfinex","ETHUSD",1726400034338,4.14724,2411.3,2411.0,0.87242287]
["bitfinex","ETHUSD",1726400034520,4.14724,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726400034521,0.414697,2411.3,2410.9,0.87242287]
["bitfinex","ETHUSD",1726400034728,0.414697,2411.3,2411.0,1.69224838]
["bitfinex","ETHUSD",1726400034898,2.3922,2411.2,2410.9,0.87242287]
["bitfinex","ETHUSD",1726400035257,2.3922,2411.2,2410.8,0.87242287]
["bitfinex","ETHUSD",1726400035562,2.3922,2411.2,2410.9,1.69222548]
["bitfinex","ETHUSD",1726400035694,2.3922,2411.2,2410.8,0.87242287]
["bitfinex","ETHUSD",1726400036100,2.3922,2411.2,2410.9,1.69179758]
["bitfinex","ETHUSD",1726400036324,2.3922,2411.2,2410.8,0.87242287]
["bitfinex","ETHUSD",1726400036529,2.3922,2411.2,2410.9,1.69146075]
["bitfinex","ETHUSD",1726400036698,2.3922,2411.2,2410.8,0.87242287]
["bitfinex","ETHUSD",1726400036907,2.3922,2411.2,2410.9,1.69147466]
["bitfinex","ETHUSD",1726400037102,2.3922,2411.2,2410.8,0.87242287]
["bitfinex","ETHUSD",1726400037345,2.3922,2411.0,2410.6,0.87242287]
["bitfinex","ETHUSD",1726400037513,2.3922,2411.0,2410.5,5.02084287]
["bitfinex","ETHUSD",1726400037715,2.3922,2411.0,2410.6,2.56342886]
["bitfinex","ETHUSD",1726400038026,2.3922,2411.0,2410.7,1.69100599]
["bitfinex","ETHUSD",1726400038338,2.3922,2411.0,2410.8,1.69092962]
["bitfinex","ETHUSD",1726400038510,2.3922,2411.0,2410.6,0.87242287]
["bitfinex","ETHUSD",1726400038706,2.3922,2411.0,2410.7,1.69053842]
["bitfinex","ETHUSD",1726400038914,2.3922,2411.0,2410.4,1.74372101]
["bitfinex","ETHUSD",1726400038915,2.3922,2410.8,2410.4,0.87242287]
["bitfinex","ETHUSD",1726400039111,6.54061,2410.6,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400039326,6.54088,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400042353,2.3922,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400050260,2.82647256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400055450,0.43427256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400055659,0.43427256,2410.4,2410.3,4.1886456]
["bitfinex","ETHUSD",1726400055858,0.43427256,2410.4,2410.3,4.84921016]
["bitfinex","ETHUSD",1726400057483,0.43427256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400071891,0.43427256,2410.4,2410.3,2.3037856]
["bitfinex","ETHUSD",1726400076701,0.43427256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400079124,2.73347256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400081196,2.73347256,2410.4,2410.3,1.72983041]
["bitfinex","ETHUSD",1726400081495,2.73347256,2410.4,2410.3,1.73022241]
["bitfinex","ETHUSD",1726400082257,2.73347256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400085422,2.73347256,2410.4,2410.3,1.73154473]
["bitfinex","ETHUSD",1726400086019,0.43427256,2410.4,2410.3,1.73154473]
["bitfinex","ETHUSD",1726400086325,0.43427256,2410.4,2410.3,0.0397856]
["bitfinex","ETHUSD",1726400086702,0.43427256,2410.4,2410.3,1.73154827]
["bitfinex","ETHUSD",1726400087213,0.43427256,2410.4,2410.3,1.73153655]
["bitfinex","ETHUSD",1726400088527,0.43427256,2410.4,2410.3,2.60395942]
["bitfinex","ETHUSD",1726400089216,0.43427256,2410.4,2410.3,5.73876834]
["bitfinex","ETHUSD",1726400089433,0.43427256,2410.4,2410.3,3.04695542]
["bitfinex","ETHUSD",1726400089590,0.43427256,2410.4,2410.3,1.73153655]
["bitfinex","ETHUSD",1726400089988,0.43427256,2410.4,2410.3,5.2954098]
["bitfinex","ETHUSD",1726400090201,0.43427256,2410.4,2410.3,5.2954031]
["bitfinex","ETHUSD",1726400090401,0.43427256,2410.4,2410.3,17.72359296]
["bitfinex","ETHUSD",1726400090740,0.43427256,2410.4,2410.3,18.15952322]
["bitfinex","ETHUSD",1726400090896,0.43427256,2410.4,2410.3,18.59548558]
["bitfinex","ETHUSD",1726400091098,7.29,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400091403,7.29,2411.0,2410.7,1.69175095]
["bitfinex","ETHUSD",1726400091404,0.43416251,2411.0,2410.7,1.69175095]
["bitfinex","ETHUSD",1726400091719,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400091923,0.43416251,2411.0,2410.7,1.69183899]
["bitfinex","ETHUSD",1726400092125,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400092425,0.43416251,2411.0,2410.7,1.69183541]
["bitfinex","ETHUSD",1726400092635,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400092830,0.43416251,2411.0,2410.7,1.69171701]
["bitfinex","ETHUSD",1726400093027,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400093227,0.43416251,2411.0,2410.7,1.69170294]
["bitfinex","ETHUSD",1726400093430,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400093617,0.43416251,2411.0,2410.7,1.69162332]
["bitfinex","ETHUSD",1726400093943,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400094130,0.43416251,2411.0,2410.7,1.6916311]
["bitfinex","ETHUSD",1726400094302,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400094508,0.43416251,2411.0,2410.7,1.69149991]
["bitfinex","ETHUSD",1726400094815,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400095019,0.43416251,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400095344,0.43416251,2411.0,2410.7,1.69151808]
["bitfinex","ETHUSD",1726400095517,0.43416251,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400095713,0.43416251,2411.0,2410.7,1.69143909]
["bitfinex","ETHUSD",1726400096039,0.43416251,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400096412,0.43416251,2411.0,2410.7,1.69138058]
["bitfinex","ETHUSD",1726400096734,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400096940,0.43416251,2411.0,2410.7,1.69136965]
["bitfinex","ETHUSD",1726400097148,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400097502,0.43416251,2411.0,2410.7,1.69132231]
["bitfinex","ETHUSD",1726400097735,0.43416251,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400098352,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400098644,0.43416251,2411.0,2410.7,1.69131801]
["bitfinex","ETHUSD",1726400098943,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400099099,0.43416251,2411.0,2410.7,1.69132132]
["bitfinex","ETHUSD",1726400099305,0.43416251,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400099508,0.43416251,2411.0,2410.7,1.69127116]
["bitfinex","ETHUSD",1726400099708,1.12392476,2411.0,2410.6,2.2852]
["bitfinex","ETHUSD",1726400100550,1.12392476,2411.0,2410.7,1.69133967]
["bitfinex","ETHUSD",1726400100733,1.12392476,2411.0,2410.6,3.15713049]
["bitfinex","ETHUSD",1726400100910,1.12392476,2411.0,2410.7,1.69132146]
["bitfinex","ETHUSD",1726400101243,1.12392476,2411.0,2410.3,1.78364659]
["bitfinex","ETHUSD",1726400101244,12.44451,2410.7,2410.3,1.78364659]
["bitfinex","ETHUSD",1726400101445,12.44451,2410.7,2409.5,4.1899056]
["bitfinex","ETHUSD",1726400101446,4.15003,2409.7,2409.5,1.78364659]
["bitfinex","ETHUSD",1726400101657,4.14934,2410.1,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400101807,0.806,2410.0,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400102008,4.14955,2409.9,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400102502,4.14972,2409.8,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400102757,5.060247,2409.8,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400103244,4.14991,2409.7,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400103611,2.3159,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400106824,2.75019777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400110370,0.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400116780,0.98377125,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400116985,0.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400131603,11.68971777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400131804,12.12284761,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400136862,7.42278761,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400137158,6.98965777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400137343,8.23796323,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400141133,5.83266323,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400145085,0.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400149013,4.58435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400151202,6.93285777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400152074,11.63291777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400152695,14.63291777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400152877,16.60225825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400157162,12.45219825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400162484,10.10369825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400165435,12.45219825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400169363,16.60225825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400176666,10.10369825,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400176979,8.13435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400177129,7.58435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400179901,3.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400181063,7.58435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400185487,11.73441777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400185681,12.99891225,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400188335,13.54891225,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400196943,9.39885225,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400197251,7.58435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400199063,0.43429777,2409.6,2409.5,2.4853856]
["bitfinex","ETHUSD",1726400201561,0.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400202262,4.58435777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400202560,6.23845555,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400208839,15.66551555,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400210442,13.38851555,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400219051,9.23845555,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400222200,0.43429777,2409.6,2409.5,0.0397856]
["bitfinex","ETHUSD",1726400222490,0.43429777,2409.6,2409.5,2.3899856]
["bitfinex","ETHUSD",1726400237342,0.43429777,2409.6,2409.5,6.5402156]
["bitfinex","ETHUSD",1726400237692,0.43429777,2409.6,2409.5,8.18797006]
["bitfinex","ETHUSD",1726400238594,0.43429777,2409.6,2409.5,4.03774006]
["bitfinex","ETHUSD",1726400238803,0.43429777,2409.6,2409.5,2.3899856]
["bitfinex","ETHUSD",1726400240434,0.43429777,2409.6,2409.5,3.13125547]
["bitfinex","ETHUSD",1726400241501,0.43429777,2409.6,2409.5,7.28148547]
["bitfinex","ETHUSD",1726400241702,0.43429777,2409.6,2409.5,8.92912347]
["bitfinex","ETHUSD",1726400242647,0.43429777,2409.6,2409.5,13.07935347]
["bitfinex","ETHUSD",1726400242801,0.43429777,2409.6,2409.5,13.52285736]
["bitfinex","ETHUSD",1726400242999,0.43429777,2409.6,2409.5,17.02813055]
["bitfinex","ETHUSD",1726400243744,0.43429777,2409.6,2409.5,17.46433212]
["bitfinex","ETHUSD",1726400244547,0.43429777,2409.6,2409.5,15.71952585]
["bitfinex","ETHUSD",1726400245110,0.43429777,2409.6,2409.5,15.71856454]
["bitfinex","ETHUSD",1726400245435,0.43429777,2409.6,2409.5,17.0252351]
["bitfinex","ETHUSD",1726400247764,0.43429777,2409.6,2409.5,16.58173121]
["bitfinex","ETHUSD",1726400247947,0.43429777,2409.6,2409.5,17.02521342]
["bitfinex","ETHUSD",1726400248150,0.43429777,2409.6,2409.5,16.58173121]
["bitfinex","ETHUSD",1726400248870,0.43429777,2409.6,2409.5,17.02521312]
["bitfinex","ETHUSD",1726400249231,0.43429777,2409.6,2409.5,16.58173121]
["bitfinex","ETHUSD",1726400249444,0.43429777,2409.6,2409.5,13.07839216]
["bitfinex","ETHUSD",1726400249827,0.43429777,2409.6,2409.5,13.07689758]
["bitfinex","ETHUSD",1726400250526,0.43429777,2409.6,2409.5,13.94734668]
["bitfinex","ETHUSD",1726400252426,0.43429777,2409.6,2409.5,18.09757668]
["bitfinex","ETHUSD",1726400252767,0.43429777,2409.6,2409.5,21.17010634]
["bitfinex","ETHUSD",1726400252937,2.4759,2410.5,2410.1,2.3211]
["bitfinex","ETHUSD",1726400253664,0.43441142,2410.4,2410.1,2.3211]
["bitfinex","ETHUSD",1726400253851,0.43441142,2410.4,2410.1,6.47019]
["bitfinex","ETHUSD",1726400254564,0.43441142,2410.4,2410.2,4.14899]
["bitfinex","ETHUSD",1726400256829,0.43441142,2410.4,2410.1,6.4703]
["bitfinex","ETHUSD",1726400258847,0.43441142,2410.4,2410.2,4.14901]
["bitfinex","ETHUSD",1726400259042,0.43441142,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1726400259472,0.43441142,2410.4,2410.3,6.46996]
["bitfinex","ETHUSD",1726400264936,0.43441142,2410.4,2410.3,10.61882]
["bitfinex","ETHUSD",1726400265368,2.4759,2410.9,2410.4,4.14864]
["bitfinex","ETHUSD",1726400265682,0.43437901,2410.5,2410.4,5.210522]
["bitfinex","ETHUSD",1726400265867,2.4759,2410.9,2410.5,4.14847]
["bitfinex","ETHUSD",1726400266067,6.62348,2411.1,2410.6,2.8421352]
["bitfinex","ETHUSD",1726400266385,6.62348,2411.1,2410.6,6.9904352]
["bitfinex","ETHUSD",1726400266675,0.4343749,2411.0,2410.6,6.9904352]
["bitfinex","ETHUSD",1726400267483,0.4343749,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1726400267693,0.4343749,2411.0,2410.7,5.26192052]
["bitfinex","ETHUSD",1726400267859,0.4343749,2411.0,2410.7,4.14803]
["bitfinex","ETHUSD",1726400269088,0.4343749,2411.0,2410.8,4.14797]
["bitfinex","ETHUSD",1726400269593,0.4343749,2411.0,2410.6,2.3211]
["bitfinex","ETHUSD",1726400269594,0.4343749,2411.0,2410.9,10.67498985]
["bitfinex","ETHUSD",1726400269740,2.4881,2411.6,2411.1,4.14744]
["bitfinex","ETHUSD",1726400269942,0.43429839,2411.4,2411.1,4.14744]
["bitfinex","ETHUSD",1726400272863,0.43429839,2411.4,2411.2,2.2964]
["bitfinex","ETHUSD",1726400273065,0.43429839,2411.4,2411.3,0.644384]
["bitfinex","ETHUSD",1726400273394,0.43429839,2411.4,2411.2,2.2964]
["bitfinex","ETHUSD",1726400274375,0.43429839,2411.4,2411.2,6.4436]
["bitfinex","ETHUSD",1726400277263,0.43429839,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1726400283407,0.43429839,2411.4,2411.3,6.44354]
["bitfinex","ETHUSD",1726400283580,0.43429839,2411.4,2411.3,7.51092447]
["bitfinex","ETHUSD",1726400286505,0.43429839,2411.4,2411.3,11.74099528]
["bitfinex","ETHUSD",1726400287402,0.43429839,2411.4,2411.3,7.51092447]
["bitfinex","ETHUSD",1726400287603,2.4795,2411.6,2411.3,7.51092447]
["bitfinex","ETHUSD",1726400288180,0.43432344,2411.7,2411.3,7.51092447]
["bitfinex","ETHUSD",1726400291400,0.43432344,2411.7,2411.4,0.75109245]
["bitfinex","ETHUSD",1726400292673,0.43432344,2411.7,2411.3,7.51092447]
["bitfinex","ETHUSD",1726400295093,0.43432344,2411.7,2411.3,3.36378447]
["bitfinex","ETHUSD",1726400296433,0.43432344,2411.7,2411.3,2.2964]
["bitfinex","ETHUSD",1726400296793,4.58079344,2411.7,2411.1,6.42064]
["bitfinex","ETHUSD",1726400297330,4.58079344,2411.7,2411.1,10.56799]
["bitfinex","ETHUSD",1726400297632,4.58079344,2411.7,2411.1,7.477439]
["bitfinex","ETHUSD",1726400302831,4.58079344,2411.7,2411.2,2.2733]
["bitfinex","ETHUSD",1726400304241,4.58079344,2411.7,2411.2,6.42061]
["bitfinex","ETHUSD",1726400304436,4.58079344,2411.7,2411.2,2.2733]
["bitfinex","ETHUSD",1726400305541,4.58079344,2411.7,2411.2,6.4206]
["bitfinex","ETHUSD",1726400307310,4.58079344,2411.7,2411.2,7.5830739]
["bitfinex","ETHUSD",1726400308644,0.43432344,2411.7,2411.2,7.5830739]
["bitfinex","ETHUSD",1726400312256,0.43432344,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1726400312928,2.3799,2411.6,2411.3,4.14711]
["bitfinex","ETHUSD",1726400316430,2.3799,2411.6,2411.4,1.64829002]
["bitfinex","ETHUSD",1726400316670,2.3799,2411.6,2411.3,5.01729635]
["bitfinex","ETHUSD",1726400316867,2.3799,2411.6,2411.4,1.64829176]
["bitfinex","ETHUSD",1726400317039,2.3799,2411.6,2411.3,5.01729635]
["bitfinex","ETHUSD",1726400317375,2.3799,2411.6,2411.4,1.64847843]
["bitfinex","ETHUSD",1726400317585,2.3799,2411.6,2411.3,5.01729635]
["bitfinex","ETHUSD",1726400317729,2.3799,2411.6,2411.4,1.64847861]
["bitfinex","ETHUSD",1726400318066,2.3799,2411.6,2411.3,5.01729635]
["bitfinex","ETHUSD",1726400318227,2.3799,2411.6,2411.3,5.31034898]
["bitfinex","ETHUSD",1726400318420,2.3799,2411.6,2411.4,1.64870676]
["bitfinex","ETHUSD",1726400318625,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400318924,2.3799,2411.6,2411.4,1.6487127]
["bitfinex","ETHUSD",1726400319135,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400319365,2.3799,2411.6,2411.4,1.64872719]
["bitfinex","ETHUSD",1726400319656,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400319867,2.3799,2411.6,2411.4,1.64877602]
["bitfinex","ETHUSD",1726400320026,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400320227,2.3799,2411.6,2411.4,1.64878657]
["bitfinex","ETHUSD",1726400320442,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400320766,2.3799,2411.6,2411.4,1.6488731]
["bitfinex","ETHUSD",1726400321063,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400321264,2.3799,2411.6,2411.4,1.64888461]
["bitfinex","ETHUSD",1726400321454,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400321651,2.3799,2411.6,2411.4,1.64898495]
["bitfinex","ETHUSD",1726400321966,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400322130,2.3799,2411.6,2411.4,1.64898632]
["bitfinex","ETHUSD",1726400322327,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400322674,2.3799,2411.6,2411.4,1.64905386]
["bitfinex","ETHUSD",1726400322836,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400323038,2.3799,2411.6,2411.4,1.6490582]
["bitfinex","ETHUSD",1726400323231,2.3799,2411.6,2411.3,6.18053533]
["bitfinex","ETHUSD",1726400323537,2.3799,2411.6,2411.4,1.64906665]
["bitfinex","ETHUSD",1726400323882,2.3799,2411.6,2411.3,2.03342533]
["bitfinex","ETHUSD",1726400324037,2.3799,2411.6,2411.4,1.64912168]
["bitfinex","ETHUSD",1726400324235,2.3799,2411.6,2411.3,2.03342533]
["bitfinex","ETHUSD",1726400324431,2.3799,2411.6,2411.4,1.64916547]
["bitfinex","ETHUSD",1726400324632,2.3799,2411.6,2411.3,0.87018635]
["bitfinex","ETHUSD",1726400324869,2.3799,2411.6,2411.4,1.64916465]
["bitfinex","ETHUSD",1726400325058,2.3799,2411.6,2411.3,0.87018635]
["bitfinex","ETHUSD",1726400325276,2.3799,2411.6,2411.4,1.64917322]
["bitfinex","ETHUSD",1726400325590,2.3799,2411.6,2411.3,2.09167756]
["bitfinex","ETHUSD",1726400325789,2.3799,2411.6,2411.4,1.64923969]
["bitfinex","ETHUSD",1726400325988,0.43432344,2411.7,2411.4,2.4713]
["bitfinex","ETHUSD",1726400326285,0.43432344,2411.7,2411.5,1.64921486]
["bitfinex","ETHUSD",1726400326483,0.43432344,2411.7,2411.4,4.34302206]
["bitfinex","ETHUSD",1726400326687,0.43432344,2411.7,2411.5,1.6492135]
["bitfinex","ETHUSD",1726400326898,0.43432344,2411.7,2411.4,4.34302206]
["bitfinex","ETHUSD",1726400327061,0.43432344,2411.7,2411.5,1.64932815]
["bitfinex","ETHUSD",1726400327393,0.43432344,2411.7,2411.4,4.34302206]
["bitfinex","ETHUSD",1726400327596,0.43432344,2411.7,2411.5,1.64932385]
["bitfinex","ETHUSD",1726400327747,0.43432344,2411.7,2411.4,3.34148635]
["bitfinex","ETHUSD",1726400327948,0.43432344,2411.7,2411.5,1.64932292]
["bitfinex","ETHUSD",1726400328293,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400328587,0.43432344,2411.7,2411.5,1.6493812]
["bitfinex","ETHUSD",1726400328793,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400328949,0.43432344,2411.7,2411.5,1.6493851]
["bitfinex","ETHUSD",1726400329309,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400329594,0.43432344,2411.7,2411.5,1.64938572]
["bitfinex","ETHUSD",1726400329788,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400329946,0.43432344,2411.7,2411.5,1.64938562]
["bitfinex","ETHUSD",1726400330143,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400330342,0.43432344,2411.7,2411.5,1.6493889]
["bitfinex","ETHUSD",1726400330581,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400330869,0.43432344,2411.7,2411.5,1.64938917]
["bitfinex","ETHUSD",1726400331068,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400331388,0.43432344,2411.7,2411.5,1.6494012]
["bitfinex","ETHUSD",1726400331565,0.43432344,2411.7,2411.4,0.87018635]
["bitfinex","ETHUSD",1726400331892,0.43432344,2411.7,2411.5,1.64939159]
["bitfinex","ETHUSD",1726400332086,0.43432344,2411.7,2411.6,1.64930983]
["bitfinex","ETHUSD",1726400334010,0.43432344,2411.7,2411.6,1.64923572]
["bitfinex","ETHUSD",1726400334163,0.43432344,2411.7,2411.6,1.64917132]
["bitfinex","ETHUSD",1726400334365,0.43432344,2411.7,2411.5,2.3731]
["bitfinex","ETHUSD",1726400334673,0.43432344,2411.7,2411.5,3.24328635]
["bitfinex","ETHUSD",1726400334894,0.43432344,2411.7,2411.5,7.80413859]
["bitfinex","ETHUSD",1726400335093,0.43432344,2411.7,2411.6,6.74890776]
["bitfinex","ETHUSD",1726400335409,2.3931,2412.0,2411.6,6.74890776]
["bitfinex","ETHUSD",1726400335611,6.5387,2412.2,2411.7,1.64917933]
["bitfinex","ETHUSD",1726400335899,0.43429648,2411.9,2411.6,5.09972786]
["bitfinex","ETHUSD",1726400336110,0.43429648,2411.9,2411.7,1.64872067]
["bitfinex","ETHUSD",1726400336317,0.43429648,2411.9,2411.8,1.64872067]
["bitfinex","ETHUSD",1726400336908,0.43429648,2411.9,2411.6,6.69512309]
["bitfinex","ETHUSD",1726400337072,0.43429648,2411.9,2411.7,2.67823447]
["bitfinex","ETHUSD",1726400337272,0.43429648,2411.9,2411.7,1.03000486]
["bitfinex","ETHUSD",1726400338576,0.43429648,2411.9,2411.7,5.17634486]
["bitfinex","ETHUSD",1726400338776,0.43429648,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1726400338980,0.43429648,2411.9,2411.8,5.8768154]
["bitfinex","ETHUSD",1726400339294,0.43429648,2411.9,2411.8,7.22868958]
["bitfinex","ETHUSD",1726400339493,0.43429648,2411.9,2411.8,9.60178958]
["bitfinex","ETHUSD",1726400340588,0.43429648,2411.9,2411.8,9.51887315]
["bitfinex","ETHUSD",1726400340787,0.43429648,2411.9,2411.8,5.37259315]
["bitfinex","ETHUSD",1726400341476,0.43429648,2411.9,2411.8,9.44837312]
["bitfinex","ETHUSD",1726400341796,0.43429648,2411.9,2411.8,7.8014012]
["bitfinex","ETHUSD",1726400342104,0.43429648,2411.9,2411.7,5.17634486]
["bitfinex","ETHUSD",1726400342426,2.82739648,2411.9,2411.6,0.87018635]
["bitfinex","ETHUSD",1726400342588,2.82739648,2411.9,2411.5,0.87018635]
["bitfinex","ETHUSD",1726400342919,2.3931,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726400343118,2.3931,2411.8,2411.3,5.01723635]
["bitfinex","ETHUSD",1726400343320,2.3931,2411.8,2411.4,1.64689706]
["bitfinex","ETHUSD",1726400343482,2.3931,2411.8,2411.3,0.87018635]
["bitfinex","ETHUSD",1726400343683,2.3931,2411.8,2411.4,1.64691583]
["bitfinex","ETHUSD",1726400343899,4.58044648,2411.9,2411.5,1.64684319]
["bitfinex","ETHUSD",1726400343900,0.43429648,2411.9,2411.5,1.64684319]
["bitfinex","ETHUSD",1726400344104,0.43429648,2411.9,2411.5,0.3293759]
["bitfinex","ETHUSD",1726400344319,0.43429648,2411.9,2411.4,7.39014635]
["bitfinex","ETHUSD",1726400344496,0.43429648,2411.9,2411.5,1.64683351]
["bitfinex","ETHUSD",1726400344795,0.43429648,2411.9,2411.4,6.51996]
["bitfinex","ETHUSD",1726400346714,0.43429648,2411.9,2411.5,1.64682555]
["bitfinex","ETHUSD",1726400346918,0.43429648,2411.9,2411.4,7.39014635]
["bitfinex","ETHUSD",1726400347100,0.43429648,2411.9,2411.5,1.64682323]
["bitfinex","ETHUSD",1726400347308,0.43429648,2411.9,2411.4,8.84889556]
["bitfinex","ETHUSD",1726400347629,0.43429648,2411.9,2411.5,1.64682883]
["bitfinex","ETHUSD",1726400347840,0.43429648,2411.9,2411.4,8.84889556]
["bitfinex","ETHUSD",1726400348041,0.43429648,2411.9,2411.5,1.64682195]
["bitfinex","ETHUSD",1726400348215,0.43429648,2411.9,2411.4,12.99574556]
["bitfinex","ETHUSD",1726400348418,0.43429648,2411.9,2411.5,2.66221322]
["bitfinex","ETHUSD",1726400348617,0.43429648,2411.9,2411.5,1.01541751]
["bitfinex","ETHUSD",1726400348848,0.43429648,2411.9,2411.5,1.88560386]
["bitfinex","ETHUSD",1726400349142,0.43429648,2411.9,2411.5,1.01541751]
["bitfinex","ETHUSD",1726400349744,0.43429648,2411.9,2411.6,1.6467486]
["bitfinex","ETHUSD",1726400349946,0.43429648,2411.9,2411.5,1.01541751]
["bitfinex","ETHUSD",1726400350150,0.43429648,2411.9,2411.5,6.03231386]
["bitfinex","ETHUSD",1726400350335,0.43429648,2411.9,2411.5,5.16212751]
["bitfinex","ETHUSD",1726400351045,0.43429648,2411.9,2411.6,5.40176639]
["bitfinex","ETHUSD",1726400352147,0.43429648,2411.9,2411.6,5.48468629]
["bitfinex","ETHUSD",1726400352553,0.43429648,2411.9,2411.7,5.79293206]
["bitfinex","ETHUSD",1726400352714,0.43429648,2411.9,2411.7,4.14644]
["bitfinex","ETHUSD",1726400353340,0.43429648,2411.9,2411.7,8.29288]
["bitfinex","ETHUSD",1726400353658,0.43429648,2411.9,2411.8,1.05012126]
["bitfinex","ETHUSD",1726400355115,0.43429648,2411.9,2411.8,5.19640126]
["bitfinex","ETHUSD",1726400355951,0.43429648,2411.9,2411.8,6.84238762]
["bitfinex","ETHUSD",1726400356146,0.43429648,2411.9,2411.8,6.8423605]
["bitfinex","ETHUSD",1726400356357,0.43429648,2411.9,2411.8,6.8422252]
["bitfinex","ETHUSD",1726400356661,0.43429648,2411.9,2411.8,5.19640126]
["bitfinex","ETHUSD",1726400357926,0.43429648,2411.9,2411.8,6.84211319]
["bitfinex","ETHUSD",1726400358227,0.43429648,2411.9,2411.8,5.27931641]
["bitfinex","ETHUSD",1726400358424,0.43429648,2411.9,2411.8,6.92489202]
["bitfinex","ETHUSD",1726400358658,0.43429648,2411.9,2411.8,5.27931641]
["bitfinex","ETHUSD",1726400359061,0.43429648,2411.9,2411.8,6.9248971]
["bitfinex","ETHUSD",1726400359269,0.43429648,2411.9,2411.8,5.27931641]
["bitfinex","ETHUSD",1726400359726,0.43429648,2411.9,2411.8,6.92477463]
["bitfinex","ETHUSD",1726400360156,0.43429648,2411.9,2411.8,6.84185948]
["bitfinex","ETHUSD",1726400360323,0.43429648,2411.9,2411.8,5.19640126]
["bitfinex","ETHUSD",1726400360522,0.43429648,2411.9,2411.8,6.84174277]
["bitfinex","ETHUSD",1726400361335,0.43429648,2411.9,2411.8,5.19640126]
["bitfinex","ETHUSD",1726400364762,0.43429648,2411.9,2411.8,1.05012126]
["bitfinex","ETHUSD",1726400365068,0.43429648,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1726400365416,0.43429648,2411.9,2411.6,0.87018635]
["bitfinex","ETHUSD",1726400365667,0.43429648,2411.9,2411.5,7.33717635]
["bitfinex","ETHUSD",1726400365668,2.71259648,2411.9,2411.5,7.33717635]
["bitfinex","ETHUSD",1726400365825,2.71259648,2411.9,2411.6,2.50950048]
["bitfinex","ETHUSD",1726400366025,2.71259648,2411.9,2411.6,0.86424559]
["bitfinex","ETHUSD",1726400366374,2.71259648,2411.9,2411.6,5.01084559]
["bitfinex","ETHUSD",1726400367564,2.71259648,2411.9,2411.7,1.64540328]
["bitfinex","ETHUSD",1726400367772,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400367925,2.71259648,2411.9,2411.6,5.01084559]
["bitfinex","ETHUSD",1726400368126,2.71259648,2411.9,2411.7,1.64548873]
["bitfinex","ETHUSD",1726400368324,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400368526,2.71259648,2411.9,2411.6,5.01084559]
["bitfinex","ETHUSD",1726400368760,2.71259648,2411.9,2411.7,1.64550971]
["bitfinex","ETHUSD",1726400368971,2.71259648,2411.9,2411.6,5.01084559]
["bitfinex","ETHUSD",1726400369264,2.71259648,2411.9,2411.7,1.64551341]
["bitfinex","ETHUSD",1726400369450,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400369626,2.71259648,2411.9,2411.7,1.64562519]
["bitfinex","ETHUSD",1726400369824,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400370026,2.71259648,2411.9,2411.7,1.64561995]
["bitfinex","ETHUSD",1726400370232,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400370437,2.71259648,2411.9,2411.7,1.64573502]
["bitfinex","ETHUSD",1726400370677,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400370835,2.71259648,2411.9,2411.7,1.64573254]
["bitfinex","ETHUSD",1726400371033,2.71259648,2411.9,2411.6,5.88103194]
["bitfinex","ETHUSD",1726400371255,0.43429648,2411.9,2411.7,5.79222488]
["bitfinex","ETHUSD",1726400371471,0.43429648,2411.9,2411.8,2.3566]
["bitfinex","ETHUSD",1726400373935,0.43429648,2411.9,2411.8,9.10203421]
["bitfinex","ETHUSD",1726400375068,0.43429648,2411.9,2411.8,13.24831421]
["bitfinex","ETHUSD",1726400375258,0.43429648,2411.9,2411.8,14.96457877]
["bitfinex","ETHUSD",1726400375445,0.43429648,2411.9,2411.8,13.31852954]
["bitfinex","ETHUSD",1726400375648,0.43429648,2411.9,2411.8,14.96462383]
["bitfinex","ETHUSD",1726400379688,0.43429648,2411.9,2411.8,12.60802383]
["bitfinex","ETHUSD",1726400379981,0.43429648,2411.9,2411.8,12.5251052]
["bitfinex","ETHUSD",1726400380357,0.43429648,2411.9,2411.8,12.52578187]
["bitfinex","ETHUSD",1726400380683,0.43429648,2411.9,2411.8,8.37950187]
["bitfinex","ETHUSD",1726400381089,0.43429648,2411.9,2411.8,6.66323731]
["bitfinex","ETHUSD",1726400381274,0.43429648,2411.9,2411.8,1.64677096]
["bitfinex","ETHUSD",1726400382579,0.43429648,2411.9,2411.8,2.51695731]
["bitfinex","ETHUSD",1726400383089,0.43429648,2411.9,2411.8,6.66323731]
["bitfinex","ETHUSD",1726400384590,0.43429648,2411.9,2411.8,9.01983731]
["bitfinex","ETHUSD",1726400384887,0.43429648,2411.9,2411.8,10.73619489]
["bitfinex","ETHUSD",1726400387359,0.43429648,2411.9,2411.8,8.37959489]
["bitfinex","ETHUSD",1726400388004,0.43429648,2411.9,2411.8,1.64677096]
["bitfinex","ETHUSD",1726400389997,0.43429648,2411.9,2411.8,1.64690069]
["bitfinex","ETHUSD",1726400392291,0.43429648,2411.9,2411.8,5.79318069]
["bitfinex","ETHUSD",1726400392611,0.43429648,2411.9,2411.8,6.66336704]
["bitfinex","ETHUSD",1726400395568,0.43429648,2411.9,2411.8,7.10658253]
["bitfinex","ETHUSD",1726400396271,0.43429648,2411.9,2411.8,6.23639618]
["bitfinex","ETHUSD",1726400396471,0.43429648,2411.9,2411.8,9.73939027]
["bitfinex","ETHUSD",1726400396804,0.43429648,2411.9,2411.8,13.82415175]
["bitfinex","ETHUSD",1726400399616,0.43429648,2411.9,2411.8,13.82440073]
["bitfinex","ETHUSD",1726400400524,2.312,2412.2,2411.8,13.82439556]
["bitfinex","ETHUSD",1726400400816,2.312,2412.2,2411.9,2.96373068]
["bitfinex","ETHUSD",1726400401016,2.312,2412.2,2412.0,1.64852394]
["bitfinex","ETHUSD",1726400401221,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400401426,2.312,2412.2,2412.0,1.64856453]
["bitfinex","ETHUSD",1726400401718,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400402012,2.312,2412.2,2412.0,1.64856797]
["bitfinex","ETHUSD",1726400402214,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400402511,2.312,2412.2,2412.0,1.64856062]
["bitfinex","ETHUSD",1726400402714,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400402919,2.312,2412.2,2412.0,1.64856533]
["bitfinex","ETHUSD",1726400403122,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400403424,2.312,2412.2,2412.0,1.64855754]
["bitfinex","ETHUSD",1726400403603,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400403810,2.312,2412.2,2412.0,1.64856781]
["bitfinex","ETHUSD",1726400404125,2.312,2412.2,2411.9,0.87199642]
["bitfinex","ETHUSD",1726400404419,3.73413357,2412.2,2412.0,1.64855925]
["bitfinex","ETHUSD",1726400404603,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400404814,4.23107236,2412.1,2411.9,1.64859522]
["bitfinex","ETHUSD",1726400404996,4.23107236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400405322,4.23107236,2412.1,2411.9,1.64860405]
["bitfinex","ETHUSD",1726400405496,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400405710,8.37685236,2412.1,2411.9,1.64859641]
["bitfinex","ETHUSD",1726400405913,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400406113,8.37685236,2412.1,2411.9,1.64859198]
["bitfinex","ETHUSD",1726400406308,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400406617,8.37685236,2412.1,2411.9,1.64857981]
["bitfinex","ETHUSD",1726400406824,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400407025,8.37685236,2412.1,2411.9,1.64856224]
["bitfinex","ETHUSD",1726400407192,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400407392,8.37685236,2412.1,2411.9,1.6485459]
["bitfinex","ETHUSD",1726400407594,8.37685236,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400407921,4.23107236,2412.1,2411.9,1.64856203]
["bitfinex","ETHUSD",1726400408136,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400408351,2.4279,2412.1,2411.9,1.64853115]
["bitfinex","ETHUSD",1726400408484,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400408685,2.4279,2412.1,2411.9,1.64854252]
["bitfinex","ETHUSD",1726400408914,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400409096,2.4279,2412.1,2411.9,1.6485439]
["bitfinex","ETHUSD",1726400409432,3.54321901,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400409725,3.54321901,2412.1,2411.9,1.64854152]
["bitfinex","ETHUSD",1726400409924,3.54321901,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400410131,3.54321901,2412.1,2411.9,1.6485352]
["bitfinex","ETHUSD",1726400410295,3.54321901,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400410599,3.54321901,2412.1,2411.9,1.64853656]
["bitfinex","ETHUSD",1726400410798,3.54321901,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400411005,2.4279,2412.1,2411.9,1.64853639]
["bitfinex","ETHUSD",1726400411201,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400411428,2.4279,2412.1,2411.9,1.64852568]
["bitfinex","ETHUSD",1726400411580,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400411782,2.4279,2412.1,2411.9,1.64853303]
["bitfinex","ETHUSD",1726400411983,2.4279,2412.1,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400412222,2.4279,2412.1,2411.9,1.64853618]
["bitfinex","ETHUSD",1726400412524,10.59245,2412.3,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400412730,0.41852056,2412.2,2411.9,1.64856498]
["bitfinex","ETHUSD",1726400413023,0.41852056,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400413232,10.59245,2412.3,2411.9,1.64856678]
["bitfinex","ETHUSD",1726400413430,10.59247,2412.3,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400413640,10.59247,2412.3,2411.9,2.52059834]
["bitfinex","ETHUSD",1726400413928,1.06322556,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400414100,1.06322556,2412.2,2411.9,1.64860254]
["bitfinex","ETHUSD",1726400414303,1.06322556,2412.2,2412.0,1.64860254]
["bitfinex","ETHUSD",1726400414504,1.06322556,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400414718,1.06322556,2412.2,2411.9,1.64865034]
["bitfinex","ETHUSD",1726400414901,1.49751198,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400415104,0.43428642,2412.2,2411.9,1.64865129]
["bitfinex","ETHUSD",1726400415304,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400415504,0.43428642,2412.2,2411.9,1.64868835]
["bitfinex","ETHUSD",1726400415739,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400415892,0.43428642,2412.2,2411.9,1.64868944]
["bitfinex","ETHUSD",1726400416093,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400416312,0.43428642,2412.2,2411.9,1.6487179]
["bitfinex","ETHUSD",1726400416530,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400416720,0.43428642,2412.2,2411.9,1.64872018]
["bitfinex","ETHUSD",1726400416927,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400417124,0.43428642,2412.2,2411.9,1.64871996]
["bitfinex","ETHUSD",1726400417421,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400417718,0.43428642,2412.2,2411.9,1.64876023]
["bitfinex","ETHUSD",1726400418025,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400418226,0.43428642,2412.2,2411.9,1.64876102]
["bitfinex","ETHUSD",1726400418390,0.43428642,2412.2,2411.8,0.87199642]
["bitfinex","ETHUSD",1726400418694,0.43428642,2412.2,2411.9,8.94175701]
["bitfinex","ETHUSD",1726400418892,0.43428642,2412.2,2412.0,1.73167089]
["bitfinex","ETHUSD",1726400419139,0.43428642,2412.2,2412.0,0.0829103]
["bitfinex","ETHUSD",1726400419710,0.43428642,2412.2,2411.9,11.52190672]
["bitfinex","ETHUSD",1726400420020,0.43428642,2412.2,2412.0,2.52072568]
["bitfinex","ETHUSD",1726400420207,0.43428642,2412.2,2412.1,1.64872926]
["bitfinex","ETHUSD",1726400420597,0.43428642,2412.2,2411.9,12.99952989]
["bitfinex","ETHUSD",1726400420792,0.43428642,2412.2,2412.0,2.60366549]
["bitfinex","ETHUSD",1726400420999,0.43428642,2412.2,2412.1,1.64875876]
["bitfinex","ETHUSD",1726400421717,0.0397856,2412.4,2412.1,1.64875876]
["bitfinex","ETHUSD",1726400421924,0.0397856,2412.4,2412.0,0.87199642]
["bitfinex","ETHUSD",1726400422131,0.0397856,2412.4,2412.1,1.64871883]
["bitfinex","ETHUSD",1726400422325,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400422502,0.0397856,2412.4,2412.1,1.64863894]
["bitfinex","ETHUSD",1726400422704,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400422911,0.0397856,2412.4,2412.1,1.64865181]
["bitfinex","ETHUSD",1726400423152,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400423309,0.0397856,2412.4,2412.1,1.64864524]
["bitfinex","ETHUSD",1726400423506,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400423845,0.0397856,2412.4,2412.1,1.64859966]
["bitfinex","ETHUSD",1726400424009,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400424210,0.0397856,2412.4,2412.1,1.64858136]
["bitfinex","ETHUSD",1726400424410,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400424637,0.0397856,2412.4,2412.1,1.64850641]
["bitfinex","ETHUSD",1726400424935,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400425136,0.0397856,2412.4,2412.1,1.6485116]
["bitfinex","ETHUSD",1726400425445,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400425612,0.0397856,2412.4,2412.1,1.64845214]
["bitfinex","ETHUSD",1726400425942,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400426151,0.0397856,2412.4,2412.1,1.64844996]
["bitfinex","ETHUSD",1726400426307,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400426504,0.0397856,2412.4,2412.1,1.64839376]
["bitfinex","ETHUSD",1726400426723,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400427053,0.0397856,2412.4,2412.1,1.64839416]
["bitfinex","ETHUSD",1726400427225,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400427427,0.0397856,2412.4,2412.1,1.64838779]
["bitfinex","ETHUSD",1726400427629,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400427935,0.0397856,2412.4,2412.1,1.64834781]
["bitfinex","ETHUSD",1726400428123,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400428323,0.0397856,2412.4,2412.1,1.64833021]
["bitfinex","ETHUSD",1726400428522,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400428718,0.0397856,2412.4,2412.1,1.64833528]
["bitfinex","ETHUSD",1726400428906,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400429106,0.0397856,2412.4,2412.1,1.64833953]
["bitfinex","ETHUSD",1726400429348,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400429546,0.0397856,2412.4,2412.1,1.64830471]
["bitfinex","ETHUSD",1726400429855,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400430053,0.0397856,2412.4,2412.1,1.64830515]
["bitfinex","ETHUSD",1726400430240,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400430448,0.0397856,2412.4,2412.1,1.64829011]
["bitfinex","ETHUSD",1726400430760,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400430923,0.0397856,2412.4,2412.1,1.64824827]
["bitfinex","ETHUSD",1726400431124,0.0397856,2412.4,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400431463,0.0397856,2412.4,2412.1,1.64825487]
["bitfinex","ETHUSD",1726400431757,0.06873062,2412.3,2412.0,5.01786642]
["bitfinex","ETHUSD",1726400431963,0.06873062,2412.3,2412.1,1.64822411]
["bitfinex","ETHUSD",1726400432143,2.4947,2412.2,2411.9,5.01798642]
["bitfinex","ETHUSD",1726400432347,0.06849233,2412.1,2412.0,1.64825681]
["bitfinex","ETHUSD",1726400432970,0.06849233,2412.1,2412.0,2.52025323]
["bitfinex","ETHUSD",1726400433261,0.06849233,2412.1,2412.0,1.64825681]
["bitfinex","ETHUSD",1726400433827,0.06849233,2412.1,2412.0,5.79418681]
["bitfinex","ETHUSD",1726400434022,0.06849233,2412.1,2412.0,9.11978323]
["bitfinex","ETHUSD",1726400434228,2.5344856,2412.4,2412.0,10.33981959]
["bitfinex","ETHUSD",1726400434437,0.06875993,2412.3,2412.1,1.64825681]
["bitfinex","ETHUSD",1726400434638,0.06875993,2412.3,2412.0,7.47152642]
["bitfinex","ETHUSD",1726400434935,0.06875993,2412.3,2412.1,1.648196]
["bitfinex","ETHUSD",1726400435127,0.06875993,2412.3,2412.0,7.47152642]
["bitfinex","ETHUSD",1726400435329,0.06875993,2412.3,2412.1,1.64817685]
["bitfinex","ETHUSD",1726400435556,0.06875993,2412.3,2412.0,7.47152642]
["bitfinex","ETHUSD",1726400435851,0.06875993,2412.3,2412.1,1.64817371]
["bitfinex","ETHUSD",1726400436054,0.06875993,2412.3,2412.0,6.59953]
["bitfinex","ETHUSD",1726400436248,0.06875993,2412.3,2412.1,1.6481817]
["bitfinex","ETHUSD",1726400436572,0.06875993,2412.3,2412.0,7.47152642]
["bitfinex","ETHUSD",1726400436769,0.06875993,2412.3,2412.1,1.64818426]
["bitfinex","ETHUSD",1726400436942,0.06875993,2412.3,2412.0,7.47152642]
["bitfinex","ETHUSD",1726400437138,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400437728,0.06875993,2412.3,2412.2,1.64814293]
["bitfinex","ETHUSD",1726400439255,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400439443,0.06875993,2412.3,2412.2,1.64805057]
["bitfinex","ETHUSD",1726400439644,0.06875993,2412.3,2412.2,2.68920523]
["bitfinex","ETHUSD",1726400440164,0.06875993,2412.3,2412.2,1.04115466]
["bitfinex","ETHUSD",1726400440572,0.06875993,2412.3,2412.2,2.68907784]
["bitfinex","ETHUSD",1726400441088,0.06875993,2412.3,2412.2,1.04115466]
["bitfinex","ETHUSD",1726400442711,0.06875993,2412.3,2412.2,2.68895722]
["bitfinex","ETHUSD",1726400443007,0.06875993,2412.3,2412.2,1.04115466]
["bitfinex","ETHUSD",1726400443165,0.06875993,2412.3,2412.2,2.68895551]
["bitfinex","ETHUSD",1726400443567,0.06875993,2412.3,2412.2,6.83454551]
["bitfinex","ETHUSD",1726400443790,0.06875993,2412.3,2412.2,6.91744817]
["bitfinex","ETHUSD",1726400444291,0.06875993,2412.3,2412.2,6.83454551]
["bitfinex","ETHUSD",1726400444620,0.06875993,2412.3,2412.2,5.79339085]
["bitfinex","ETHUSD",1726400446214,0.06875993,2412.3,2412.2,5.79312161]
["bitfinex","ETHUSD",1726400447379,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400447602,0.06875993,2412.3,2412.1,4.2285213]
["bitfinex","ETHUSD",1726400448285,0.06875993,2412.3,2412.2,1.64743193]
["bitfinex","ETHUSD",1726400450156,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400450667,0.06875993,2412.3,2412.2,1.64729687]
["bitfinex","ETHUSD",1726400451213,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400452015,0.06875993,2412.3,2412.2,1.64731194]
["bitfinex","ETHUSD",1726400452215,0.06875993,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726400453419,0.06875993,2412.3,2412.1,5.44615973]
["bitfinex","ETHUSD",1726400453617,0.06875993,2412.3,2412.1,5.52906112]
["bitfinex","ETHUSD",1726400453816,0.06875993,2412.3,2412.2,5.79281572]
["bitfinex","ETHUSD",1726400454153,0.06875993,2412.3,2412.2,5.87571494]
["bitfinex","ETHUSD",1726400454372,0.06875993,2412.3,2412.2,8.33211494]
["bitfinex","ETHUSD",1726400454540,0.06875993,2412.3,2412.2,10.17303]
["bitfinex","ETHUSD",1726400455078,0.06875993,2412.3,2412.2,11.04502642]
["bitfinex","ETHUSD",1726400458948,0.06875993,2412.3,2412.2,10.9621272]
["bitfinex","ETHUSD",1726400459391,0.06875993,2412.3,2412.2,8.5057272]
["bitfinex","ETHUSD",1726400459752,0.06875993,2412.3,2412.2,7.63373078]
["bitfinex","ETHUSD",1726400460450,0.06875993,2412.3,2412.2,6.85850148]
["bitfinex","ETHUSD",1726400460653,0.06875993,2412.3,2412.2,7.63342769]
["bitfinex","ETHUSD",1726400460855,0.06875993,2412.3,2412.2,8.50542411]
["bitfinex","ETHUSD",1726400462879,0.06875993,2412.3,2412.2,8.58832056]
["bitfinex","ETHUSD",1726400463085,0.06875993,2412.3,2412.2,8.50542411]
["bitfinex","ETHUSD",1726400463250,0.06875993,2412.3,2412.2,8.58832067]
["bitfinex","ETHUSD",1726400463450,0.06875993,2412.3,2412.2,8.50542411]
["bitfinex","ETHUSD",1726400463655,0.06875993,2412.3,2412.2,11.0447205]
["bitfinex","ETHUSD",1726400463965,0.06875993,2412.3,2412.2,11.04485969]
["bitfinex","ETHUSD",1726400464162,0.06875993,2412.3,2412.2,6.66464824]
["bitfinex","ETHUSD",1726400464360,0.06875993,2412.3,2412.2,5.79265182]
["bitfinex","ETHUSD",1726400464573,0.06875993,2412.3,2412.2,1.64706182]
["bitfinex","ETHUSD",1726400465291,0.06875993,2412.3,2412.2,5.79265182]
["bitfinex","ETHUSD",1726400467865,0.06875993,2412.3,2412.2,6.66464824]
["bitfinex","ETHUSD",1726400468070,0.06875993,2412.3,2412.2,8.20904266]
["bitfinex","ETHUSD",1726400468800,0.06875993,2412.3,2412.2,10.51731301]
["bitfinex","ETHUSD",1726400469454,0.06875993,2412.3,2412.2,13.79090659]
["bitfinex","ETHUSD",1726400469654,0.06875993,2412.3,2412.2,17.29253179]
["bitfinex","ETHUSD",1726400469852,0.06875993,2412.3,2412.2,17.72751497]
["bitfinex","ETHUSD",1726400471362,0.06875993,2412.3,2412.2,16.42223544]
["bitfinex","ETHUSD",1726400471598,0.06875993,2412.3,2412.2,17.72904271]
["bitfinex","ETHUSD",1726400473394,0.06875993,2412.3,2412.2,16.08171054]
["bitfinex","ETHUSD",1726400473597,0.06875993,2412.3,2412.2,15.64672736]
["bitfinex","ETHUSD",1726400473906,0.06875993,2412.3,2412.2,16.08170103]
["bitfinex","ETHUSD",1726400474306,0.06875993,2412.3,2412.2,17.72845]
["bitfinex","ETHUSD",1726400475984,0.06875993,2412.3,2412.2,19.3755198]
["bitfinex","ETHUSD",1726400476184,0.06875993,2412.3,2412.2,16.42164273]
["bitfinex","ETHUSD",1726400476807,0.06875993,2412.3,2412.2,18.0687103]
["bitfinex","ETHUSD",1726400478923,0.06875993,2412.3,2412.2,19.8109339]
["bitfinex","ETHUSD",1726400479225,0.06875993,2412.3,2412.2,19.37522175]
["bitfinex","ETHUSD",1726400479476,0.06875993,2412.3,2412.2,19.8109339]
["bitfinex","ETHUSD",1726400480876,0.06875993,2412.3,2412.2,18.16418493]
["bitfinex","ETHUSD",1726400481038,0.06875993,2412.3,2412.2,18.164175]
["bitfinex","ETHUSD",1726400482236,0.06875993,2412.3,2412.2,16.42168887]
["bitfinex","ETHUSD",1726400482436,0.06875993,2412.3,2412.2,18.16391247]
["bitfinex","ETHUSD",1726400483563,0.06875993,2412.3,2412.2,16.42168887]
["bitfinex","ETHUSD",1726400484086,0.06875993,2412.3,2412.2,18.16391247]
["bitfinex","ETHUSD",1726400484853,0.06875993,2412.3,2412.2,16.42168887]
["bitfinex","ETHUSD",1726400485055,0.06875993,2412.3,2412.2,18.16391247]
["bitfinex","ETHUSD",1726400485268,0.06875993,2412.3,2412.2,16.42168887]
["bitfinex","ETHUSD",1726400485687,0.06875993,2412.3,2412.2,18.16391247]
["bitfinex","ETHUSD",1726400486079,0.06875993,2412.3,2412.2,16.42168887]
["bitfinex","ETHUSD",1726400486709,0.06875993,2412.3,2412.2,16.42135339]
["bitfinex","ETHUSD",1726400487494,0.06875993,2412.3,2412.2,17.72753996]
["bitfinex","ETHUSD",1726400487698,0.06875993,2412.3,2412.2,16.42135339]
["bitfinex","ETHUSD",1726400488966,0.06875993,2412.3,2412.2,18.16357699]
["bitfinex","ETHUSD",1726400491006,0.06875993,2412.3,2412.2,16.42135339]
["bitfinex","ETHUSD",1726400491706,0.06875993,2412.3,2412.2,15.98638965]
["bitfinex","ETHUSD",1726400491863,0.06875993,2412.3,2412.2,16.08214369]
["bitfinex","ETHUSD",1726400492063,0.06875993,2412.3,2412.2,16.42124563]
["bitfinex","ETHUSD",1726400492503,0.06875993,2412.3,2412.2,18.16346923]
["bitfinex","ETHUSD",1726400492700,0.06875993,2412.3,2412.2,16.42124563]
["bitfinex","ETHUSD",1726400492890,0.06875993,2412.3,2412.2,15.98628386]
["bitfinex","ETHUSD",1726400493093,0.06875993,2412.3,2412.2,18.16346943]
["bitfinex","ETHUSD",1726400493806,0.06875993,2412.3,2412.2,16.42124583]
["bitfinex","ETHUSD",1726400494006,0.06875993,2412.3,2412.2,18.16346943]
["bitfinex","ETHUSD",1726400496915,0.06875993,2412.3,2412.2,18.16357963]
["bitfinex","ETHUSD",1726400498112,0.06875993,2412.3,2412.2,22.30916963]
["bitfinex","ETHUSD",1726400498509,0.06875993,2412.3,2412.2,22.74396229]
["bitfinex","ETHUSD",1726400499181,0.06875993,2412.3,2412.2,25.74396229]
["bitfinex","ETHUSD",1726400499383,0.06875993,2412.3,2412.2,23.56694603]
["bitfinex","ETHUSD",1726400499774,0.06875993,2412.3,2412.2,26.31124509]
["bitfinex","ETHUSD",1726400500007,0.06875993,2412.3,2412.2,26.82268223]
["bitfinex","ETHUSD",1726400501413,0.06875993,2412.3,2412.2,25.17620826]
["bitfinex","ETHUSD",1726400501620,0.06875993,2412.3,2412.2,26.8224779]
["bitfinex","ETHUSD",1726400501934,0.06875993,2412.3,2412.2,26.31104076]
["bitfinex","ETHUSD",1726400502093,0.06875993,2412.3,2412.2,26.38749238]
["bitfinex","ETHUSD",1726400502290,0.06875993,2412.3,2412.2,25.87607879]
["bitfinex","ETHUSD",1726400502807,0.06875993,2412.3,2412.2,26.38749201]
["bitfinex","ETHUSD",1726400503106,0.06875993,2412.3,2412.2,26.38649106]
["bitfinex","ETHUSD",1726400505625,0.06875993,2412.3,2412.2,25.87507784]
["bitfinex","ETHUSD",1726400505825,0.06875993,2412.3,2412.2,26.38649359]
["bitfinex","ETHUSD",1726400506632,0.06875993,2412.3,2412.2,26.38649036]
["bitfinex","ETHUSD",1726400507224,0.06875993,2412.3,2412.2,26.38648715]
["bitfinex","ETHUSD",1726400507755,0.06875993,2412.3,2412.2,25.87507784]
["bitfinex","ETHUSD",1726400508025,0.06875993,2412.3,2412.2,26.38648881]
["bitfinex","ETHUSD",1726400508229,0.06875993,2412.3,2412.2,23.13077878]
["bitfinex","ETHUSD",1726400509426,0.06875993,2412.3,2412.2,25.87507784]
["bitfinex","ETHUSD",1726400509627,0.06875993,2412.3,2412.2,23.13077878]
["bitfinex","ETHUSD",1726400510793,0.06875993,2412.3,2412.2,25.3064658]
["bitfinex","ETHUSD",1726400511210,0.06875993,2412.3,2412.2,22.99773668]
["bitfinex","ETHUSD",1726400511732,0.06875993,2412.3,2412.2,18.85214668]
["bitfinex","ETHUSD",1726400514591,0.06875993,2412.3,2412.2,16.67644307]
["bitfinex","ETHUSD",1726400515424,0.06875993,2412.3,2412.2,19.42071932]
["bitfinex","ETHUSD",1726400515624,0.06875993,2412.3,2412.2,16.67644307]
["bitfinex","ETHUSD",1726400515894,0.06875993,2412.3,2412.2,19.42071836]
["bitfinex","ETHUSD",1726400516242,0.06875993,2412.3,2412.2,20.8230739]
["bitfinex","ETHUSD",1726400516400,0.06875993,2412.3,2412.2,23.56734919]
["bitfinex","ETHUSD",1726400516737,0.06875993,2412.3,2412.2,21.84815919]
["bitfinex","ETHUSD",1726400517528,0.06875993,2412.3,2412.2,19.1038839]
["bitfinex","ETHUSD",1726400517751,0.06875993,2412.3,2412.2,21.84815919]
["bitfinex","ETHUSD",1726400518119,0.06875993,2412.3,2412.2,16.6774839]
["bitfinex","ETHUSD",1726400518316,0.06875993,2412.3,2412.2,18.85456837]
["bitfinex","ETHUSD",1726400518631,0.06875993,2412.3,2412.2,16.6774839]
["bitfinex","ETHUSD",1726400520503,0.06875993,2412.3,2412.2,15.03091914]
["bitfinex","ETHUSD",1726400520712,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400520937,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400521121,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400521455,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400521622,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400521824,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400522038,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400522215,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400522422,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400522623,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400522852,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400523049,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400523225,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400523551,0.06875993,2412.3,2412.2,16.67772169]
["bitfinex","ETHUSD",1726400523754,0.06875993,2412.3,2412.2,19.42239538]
["bitfinex","ETHUSD",1726400524260,0.06875993,2412.3,2412.2,19.42244862]
["bitfinex","ETHUSD",1726400530669,0.06875993,2412.3,2412.2,22.21273653]
["bitfinex","ETHUSD",1726400531167,0.06875993,2412.3,2412.2,26.35832653]
["bitfinex","ETHUSD",1726400531475,0.05328273,2412.3,2412.2,26.90832653]
["bitfinex","ETHUSD",1726400531829,0.0397856,2412.4,2412.3,15.98626]
["bitfinex","ETHUSD",1726400532130,0.09347937,2412.4,2412.3,28.22567903]
["bitfinex","ETHUSD",1726400532339,0.0397856,2412.4,2412.3,28.22567903]
["bitfinex","ETHUSD",1726400532519,0.0397856,2412.4,2412.3,30.50497903]
["bitfinex","ETHUSD",1726400533157,0.0397856,2412.4,2412.3,30.50494047]
["bitfinex","ETHUSD",1726400536344,0.0397856,2412.4,2412.3,29.99399112]
["bitfinex","ETHUSD",1726400536679,0.0397856,2412.4,2412.3,30.50493173]
["bitfinex","ETHUSD",1726400537179,0.0397856,2412.4,2412.3,30.50463417]
["bitfinex","ETHUSD",1726400538573,0.0397856,2412.4,2412.3,29.12476911]
["bitfinex","ETHUSD",1726400538788,0.0397856,2412.4,2412.3,29.12475134]
["bitfinex","ETHUSD",1726400539585,5.6e-06,2412.4,2412.3,33.27017134]
["bitfinex","ETHUSD",1726400539875,5.6e-06,2412.4,2412.3,34.5744398]
["bitfinex","ETHUSD",1726400540052,5.6e-06,2412.4,2412.3,31.52642058]
["bitfinex","ETHUSD",1726400540258,5.6e-06,2412.4,2412.3,33.27008208]
["bitfinex","ETHUSD",1726400542143,5.6e-06,2412.4,2412.3,36.3181013]
["bitfinex","ETHUSD",1726400543499,2.2949,2413.1,2413.0,8.28842]
["bitfinex","ETHUSD",1726400543646,2.2949,2413.1,2413.0,13.43692048]
["bitfinex","ETHUSD",1726400543851,2.35011355,2413.1,2413.0,13.43692048]
["bitfinex","ETHUSD",1726400544568,2.2949,2413.1,2413.0,13.43692048]
["bitfinex","ETHUSD",1726400545374,0.0397856,2413.2,2413.1,8.28808]
["bitfinex","ETHUSD",1726400545695,0.09550649,2413.2,2413.1,15.47190451]
["bitfinex","ETHUSD",1726400545860,0.0397856,2413.2,2413.1,15.38903921]
["bitfinex","ETHUSD",1726400546063,0.09550649,2413.2,2413.1,14.9539713]
["bitfinex","ETHUSD",1726400546249,0.0397856,2413.2,2413.1,14.9539713]
["bitfinex","ETHUSD",1726400546451,0.09550649,2413.2,2413.1,14.9539713]
["bitfinex","ETHUSD",1726400547555,0.09550649,2413.2,2413.1,14.95273785]
["bitfinex","ETHUSD",1726400547969,0.0397856,2413.2,2413.1,14.95273785]
["bitfinex","ETHUSD",1726400548166,0.0397856,2413.2,2413.1,14.95274169]
["bitfinex","ETHUSD",1726400551579,2.3075856,2413.2,2413.1,14.95274169]
["bitfinex","ETHUSD",1726400551898,2.3075856,2413.2,2413.1,9.93318982]
["bitfinex","ETHUSD",1726400552455,2.3075856,2413.2,2413.1,13.43030398]
["bitfinex","ETHUSD",1726400552780,0.0397856,2413.2,2413.1,13.42895711]
["bitfinex","ETHUSD",1726400553164,2.3075856,2413.2,2413.1,13.42895711]
["bitfinex","ETHUSD",1726400553557,2.3075856,2413.2,2413.1,10.80090035]
["bitfinex","ETHUSD",1726400553980,2.3075856,2413.2,2413.1,10.80090307]
["bitfinex","ETHUSD",1726400554580,2.3075856,2413.2,2413.1,9.93184295]
["bitfinex","ETHUSD",1726400554918,2.3075856,2413.2,2413.1,11.22961512]
["bitfinex","ETHUSD",1726400555291,2.3075856,2413.2,2413.1,12.09855095]
["bitfinex","ETHUSD",1726400555794,2.3075856,2413.2,2413.1,12.09847434]
["bitfinex","ETHUSD",1726400557393,2.3075856,2413.2,2413.1,10.80070217]
["bitfinex","ETHUSD",1726400560322,0.0397856,2413.2,2413.1,10.80070217]
["bitfinex","ETHUSD",1726400560497,0.0397856,2413.2,2413.1,9.93184295]
["bitfinex","ETHUSD",1726400560699,0.0397856,2413.2,2413.1,13.42771915]
["bitfinex","ETHUSD",1726400561093,0.0397856,2413.2,2413.1,9.93184295]
["bitfinex","ETHUSD",1726400561294,0.0397856,2413.2,2413.1,15.38414431]
["bitfinex","ETHUSD",1726400562194,0.0397856,2413.2,2413.1,15.38317676]
["bitfinex","ETHUSD",1726400563097,0.0397856,2413.2,2413.1,15.81800549]
["bitfinex","ETHUSD",1726400563298,0.0397856,2413.2,2413.1,15.81800154]
["bitfinex","ETHUSD",1726400563690,0.0397856,2413.2,2413.1,15.38317676]
["bitfinex","ETHUSD",1726400563890,0.0397856,2413.2,2413.1,15.81800604]
["bitfinex","ETHUSD",1726400564321,0.0397856,2413.2,2413.1,15.38317676]
["bitfinex","ETHUSD",1726400564642,0.0397856,2413.2,2413.1,15.81800332]
["bitfinex","ETHUSD",1726400565694,0.0397856,2413.2,2413.1,15.81800446]
["bitfinex","ETHUSD",1726400566431,0.0397856,2413.2,2413.1,15.38317676]
["bitfinex","ETHUSD",1726400566731,0.0397856,2413.2,2413.1,15.81800205]
["bitfinex","ETHUSD",1726400566959,0.0397856,2413.2,2413.1,15.38317676]
["bitfinex","ETHUSD",1726400567150,0.0397856,2413.2,2413.1,15.81779827]
["bitfinex","ETHUSD",1726400567804,0.0397856,2413.2,2413.1,15.38296871]
["bitfinex","ETHUSD",1726400568306,0.0397856,2413.2,2413.1,15.81779784]
["bitfinex","ETHUSD",1726400572013,0.0397856,2413.2,2413.1,15.81824591]
["bitfinex","ETHUSD",1726400572319,0.0397856,2413.2,2413.1,14.51284048]
["bitfinex","ETHUSD",1726400572511,0.0397856,2413.2,2413.1,15.8161057]
["bitfinex","ETHUSD",1726400572909,0.0397856,2413.2,2413.1,14.51284048]
["bitfinex","ETHUSD",1726400573263,0.0397856,2413.2,2413.1,16.25331382]
["bitfinex","ETHUSD",1726400573461,0.0397856,2413.2,2413.1,20.39735382]
["bitfinex","ETHUSD",1726400574359,0.0397856,2413.2,2413.1,21.52447169]
["bitfinex","ETHUSD",1726400575727,0.0397856,2413.2,2413.1,21.08964371]
["bitfinex","ETHUSD",1726400576128,0.0397856,2413.2,2413.1,21.52445044]
["bitfinex","ETHUSD",1726400576750,0.0397856,2413.2,2413.1,21.52644114]
["bitfinex","ETHUSD",1726400577263,0.0397856,2413.2,2413.1,23.82094114]
["bitfinex","ETHUSD",1726400577565,0.0397856,2413.2,2413.1,26.82094114]
["bitfinex","ETHUSD",1726400578626,0.0397856,2413.2,2413.1,25.69044364]
["bitfinex","ETHUSD",1726400579043,0.0397856,2413.2,2413.1,26.82093496]
["bitfinex","ETHUSD",1726400579880,2.3374856,2413.2,2413.1,24.52643496]
["bitfinex","ETHUSD",1726400580654,0.0397856,2413.2,2413.1,24.52643496]
["bitfinex","ETHUSD",1726400580960,0.0397856,2413.2,2413.1,24.52786541]
["bitfinex","ETHUSD",1726400581348,0.0397856,2413.2,2413.1,24.96268715]
["bitfinex","ETHUSD",1726400581538,0.0397856,2413.2,2413.1,20.3838428]
["bitfinex","ETHUSD",1726400581774,2.3374856,2413.2,2413.1,20.3838428]
["bitfinex","ETHUSD",1726400582664,2.3374856,2413.2,2413.1,10.15364573]
["bitfinex","ETHUSD",1726400582833,2.3374856,2413.2,2413.1,9.71874635]
["bitfinex","ETHUSD",1726400583043,2.39120114,2413.2,2413.1,6.65850551]
["bitfinex","ETHUSD",1726400583580,2.3374856,2413.2,2413.1,6.65850551]
["bitfinex","ETHUSD",1726400584376,2.39120114,2413.2,2413.1,5.78857476]
["bitfinex","ETHUSD",1726400584690,2.39120114,2413.2,2413.1,9.28786434]
["bitfinex","ETHUSD",1726400584849,2.39120114,2413.2,2413.1,9.7227381]
["bitfinex","ETHUSD",1726400585052,2.39120114,2413.2,2413.1,6.65831719]
["bitfinex","ETHUSD",1726400585352,2.39120114,2413.2,2413.1,10.15759838]
["bitfinex","ETHUSD",1726400585677,2.39120114,2413.2,2413.1,9.72272685]
["bitfinex","ETHUSD",1726400585885,2.39120114,2413.2,2413.1,5.57868685]
["bitfinex","ETHUSD",1726400586037,2.57660571,2413.2,2413.1,2.94980336]
["bitfinex","ETHUSD",1726400586239,2.57660571,2413.2,2413.1,0.43487376]
["bitfinex","ETHUSD",1726400586437,2.63000538,2413.2,2413.1,0.43487376]
["bitfinex","ETHUSD",1726400587582,6.89187538,2413.2,2413.1,0.43487376]
["bitfinex","ETHUSD",1726400588138,2.74800538,2413.2,2413.1,0.43487376]
["bitfinex","ETHUSD",1726400588651,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400588891,2.74800538,2413.2,2412.8,1.64582129]
["bitfinex","ETHUSD",1726400589182,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400589389,2.74800538,2413.2,2412.8,1.64550596]
["bitfinex","ETHUSD",1726400589592,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400589890,2.74800538,2413.2,2412.8,1.64549039]
["bitfinex","ETHUSD",1726400590057,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400590263,2.74800538,2413.2,2412.8,1.64518019]
["bitfinex","ETHUSD",1726400590456,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400590658,2.74800538,2413.2,2412.8,1.64517448]
["bitfinex","ETHUSD",1726400590866,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400591061,2.74800538,2413.2,2412.8,1.64516491]
["bitfinex","ETHUSD",1726400591261,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400591499,2.74800538,2413.2,2412.8,1.64489975]
["bitfinex","ETHUSD",1726400591699,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400591851,2.74800538,2413.2,2412.8,1.64489533]
["bitfinex","ETHUSD",1726400592190,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400592357,2.74800538,2413.2,2412.8,1.64460701]
["bitfinex","ETHUSD",1726400592688,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400592886,2.74800538,2413.2,2412.8,1.64460819]
["bitfinex","ETHUSD",1726400593091,2.74800538,2413.2,2412.7,5.01511484]
["bitfinex","ETHUSD",1726400593389,2.74800538,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726400593889,2.74800538,2413.2,2412.8,1.64432382]
["bitfinex","ETHUSD",1726400594103,2.74800538,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726400594280,2.50888527,2413.2,2412.8,1.64402718]
["bitfinex","ETHUSD",1726400594613,2.50888527,2413.2,2412.9,4.14435]
["bitfinex","ETHUSD",1726400594951,2.4554856,2413.2,2412.9,4.14435]
["bitfinex","ETHUSD",1726400596176,0.05317742,2413.1,2412.9,4.14435]
["bitfinex","ETHUSD",1726400597700,0.05317742,2413.1,2412.9,9.33504216]
["bitfinex","ETHUSD",1726400597901,0.05317742,2413.1,2413.0,1.64363371]
["bitfinex","ETHUSD",1726400598080,0.05317742,2413.1,2413.0,1.64364816]
["bitfinex","ETHUSD",1726400599004,0.05317742,2413.1,2413.0,5.78785816]
["bitfinex","ETHUSD",1726400599311,2.4554856,2413.2,2413.0,5.78779893]
["bitfinex","ETHUSD",1726400599558,2.4554856,2413.2,2413.1,5.32893452]
["bitfinex","ETHUSD",1726400599667,2.4554856,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726400599867,2.4554856,2413.2,2413.1,5.78753859]
["bitfinex","ETHUSD",1726400600068,2.4554856,2413.2,2413.1,5.78754861]
["bitfinex","ETHUSD",1726400600264,0.0397856,2413.2,2413.1,8.28808]
["bitfinex","ETHUSD",1726400600470,0.0397856,2413.2,2413.1,10.95206328]
["bitfinex","ETHUSD",1726400601503,0.0397856,2413.2,2413.1,11.82245812]
["bitfinex","ETHUSD",1726400602085,0.0397856,2413.2,2413.1,10.95206328]
["bitfinex","ETHUSD",1726400602773,0.0397856,2413.2,2413.1,14.44816168]
["bitfinex","ETHUSD",1726400602968,0.0397856,2413.2,2413.1,14.44817038]
["bitfinex","ETHUSD",1726400603198,0.0397856,2413.2,2413.1,14.44816403]
["bitfinex","ETHUSD",1726400603373,0.0397856,2413.2,2413.1,11.82104938]
["bitfinex","ETHUSD",1726400603707,0.0397856,2413.2,2413.1,9.3085697]
["bitfinex","ETHUSD",1726400603906,0.0397856,2413.2,2413.1,11.82097843]
["bitfinex","ETHUSD",1726400604093,0.0397856,2413.2,2413.1,10.95200098]
["bitfinex","ETHUSD",1726400604292,0.0397856,2413.2,2413.1,14.44808926]
["bitfinex","ETHUSD",1726400604507,0.0397856,2413.2,2413.1,14.44807983]
["bitfinex","ETHUSD",1726400604708,0.0397856,2413.2,2413.1,10.95200098]
["bitfinex","ETHUSD",1726400604916,2.4554856,2413.2,2413.1,11.82100536]
["bitfinex","ETHUSD",1726400605274,2.5083352,2413.2,2413.1,6.80796098]
["bitfinex","ETHUSD",1726400605477,2.5083352,2413.2,2413.1,5.1645297]
["bitfinex","ETHUSD",1726400610487,2.4554856,2413.2,2413.1,5.1645297]
["bitfinex","ETHUSD",1726400610701,2.50835411,2413.2,2413.1,5.1645297]
["bitfinex","ETHUSD",1726400611722,2.50835411,2413.2,2413.1,6.80811911]
["bitfinex","ETHUSD",1726400613231,0.09265411,2413.2,2413.1,11.82116349]
["bitfinex","ETHUSD",1726400613393,0.09265411,2413.2,2413.1,14.10626349]
["bitfinex","ETHUSD",1726400613739,0.0397856,2413.2,2413.1,14.10626349]
["bitfinex","ETHUSD",1726400618205,0.0397856,2413.2,2413.1,14.10646756]
["bitfinex","ETHUSD",1726400619945,0.0397856,2413.2,2413.1,11.82136756]
["bitfinex","ETHUSD",1726400622019,0.09279492,2413.2,2413.1,11.82136756]
["bitfinex","ETHUSD",1726400623052,0.09279492,2413.2,2413.1,11.82208635]
["bitfinex","ETHUSD",1726400623846,0.09279492,2413.2,2413.1,16.73596031]
["bitfinex","ETHUSD",1726400624247,0.0397856,2413.2,2413.1,16.73596031]
["bitfinex","ETHUSD",1726400629536,0.0397856,2413.2,2413.1,14.45086031]
["bitfinex","ETHUSD",1726400631135,0.0397856,2413.2,2413.1,16.88156031]
["bitfinex","ETHUSD",1726400632571,0.0397856,2413.2,2413.1,15.57764966]
["bitfinex","ETHUSD",1726400632750,0.0397856,2413.2,2413.1,16.88273379]
["bitfinex","ETHUSD",1726400632943,0.09281792,2413.2,2413.1,16.88273379]
["bitfinex","ETHUSD",1726400633361,0.09281792,2413.2,2413.1,17.31740583]
["bitfinex","ETHUSD",1726400633761,0.0397856,2413.2,2413.1,17.31740583]
["bitfinex","ETHUSD",1726400635244,0.0397856,2413.2,2413.1,15.57764966]
["bitfinex","ETHUSD",1726400635741,0.0397856,2413.2,2413.1,17.31797561]
["bitfinex","ETHUSD",1726400636086,0.0397856,2413.2,2413.1,17.31796588]
["bitfinex","ETHUSD",1726400637213,0.0397856,2413.2,2413.1,17.31814915]
["bitfinex","ETHUSD",1726400637380,0.0397856,2413.2,2413.1,15.57822856]
["bitfinex","ETHUSD",1726400638266,0.0397856,2413.2,2413.1,17.75409502]
["bitfinex","ETHUSD",1726400638657,0.0397856,2413.2,2413.1,15.57822856]
["bitfinex","ETHUSD",1726400639178,0.0397856,2413.2,2413.1,17.75409502]
["bitfinex","ETHUSD",1726400639585,0.0397856,2413.2,2413.1,17.31949672]
["bitfinex","ETHUSD",1726400639769,0.0397856,2413.2,2413.1,17.31949689]
["bitfinex","ETHUSD",1726400639964,0.0397856,2413.2,2413.1,17.75409502]
["bitfinex","ETHUSD",1726400641095,0.0397856,2413.2,2413.1,17.75605505]
["bitfinex","ETHUSD",1726400645497,0.0397856,2413.2,2413.1,13.93219125]
["bitfinex","ETHUSD",1726400645679,0.0397856,2413.2,2413.1,17.75712122]
["bitfinex","ETHUSD",1726400645996,0.0397856,2413.2,2413.1,15.32642122]
["bitfinex","ETHUSD",1726400646408,0.0397856,2413.2,2413.1,15.76125017]
["bitfinex","ETHUSD",1726400648520,0.0397856,2413.2,2413.1,15.32642122]
["bitfinex","ETHUSD",1726400649198,0.0397856,2413.2,2413.1,15.76124928]
["bitfinex","ETHUSD",1726400650088,0.0397856,2413.2,2413.1,16.32903808]
["bitfinex","ETHUSD",1726400650289,0.0397856,2413.2,2413.1,17.03980245]
["bitfinex","ETHUSD",1726400650523,0.0397856,2413.2,2413.1,18.68704136]
["bitfinex","ETHUSD",1726400651699,0.0397856,2413.2,2413.1,22.83108136]
["bitfinex","ETHUSD",1726400652131,0.0397856,2413.2,2413.1,22.3962533]
["bitfinex","ETHUSD",1726400652431,0.0397856,2413.2,2413.1,22.83106844]
["bitfinex","ETHUSD",1726400652983,0.0397856,2413.2,2413.1,23.34186087]
["bitfinex","ETHUSD",1726400654619,0.0397856,2413.2,2413.1,25.95476611]
["bitfinex","ETHUSD",1726400654791,0.0397856,2413.2,2413.1,23.34186087]
["bitfinex","ETHUSD",1726400655441,0.0397856,2413.2,2413.1,25.00910333]
["bitfinex","ETHUSD",1726400655966,0.0397856,2413.2,2413.1,25.95468762]
["bitfinex","ETHUSD",1726400656121,0.0397856,2413.2,2413.1,25.44390888]
["bitfinex","ETHUSD",1726400656326,0.0397856,2413.2,2413.1,25.95469264]
["bitfinex","ETHUSD",1726400657216,0.0397856,2413.2,2413.1,21.6946037]
["bitfinex","ETHUSD",1726400657431,0.0397856,2413.2,2413.1,25.95451482]
["bitfinex","ETHUSD",1726400659039,0.0397856,2413.2,2413.1,23.3417691]
["bitfinex","ETHUSD",1726400659239,0.0397856,2413.2,2413.1,25.44373106]
["bitfinex","ETHUSD",1726400659510,0.0397856,2413.2,2413.1,25.51971115]
["bitfinex","ETHUSD",1726400660109,0.0397856,2413.2,2413.1,25.5192269]
["bitfinex","ETHUSD",1726400661713,0.0397856,2413.2,2413.1,22.90677979]
["bitfinex","ETHUSD",1726400662440,0.0397856,2413.2,2413.1,25.5192269]
["bitfinex","ETHUSD",1726400662958,0.0397856,2413.2,2413.1,25.00844126]
["bitfinex","ETHUSD",1726400663110,0.0397856,2413.2,2413.1,25.51922053]
["bitfinex","ETHUSD",1726400663310,0.0397856,2413.2,2413.1,22.90677342]
["bitfinex","ETHUSD",1726400663549,0.0397856,2413.2,2413.1,25.51922053]
["bitfinex","ETHUSD",1726400664253,0.0397856,2413.2,2413.1,22.90677342]
["bitfinex","ETHUSD",1726400664858,0.0397856,2413.2,2413.1,22.90653476]
["bitfinex","ETHUSD",1726400666462,0.0397856,2413.2,2413.1,22.90653758]
["bitfinex","ETHUSD",1726400666959,0.0397856,2413.2,2413.1,22.39575549]
["bitfinex","ETHUSD",1726400667114,0.0397856,2413.2,2413.1,25.90654286]
["bitfinex","ETHUSD",1726400667315,0.0397856,2413.2,2413.1,28.51863012]
["bitfinex","ETHUSD",1726400669716,0.0397856,2413.2,2413.1,28.51836831]
["bitfinex","ETHUSD",1726400669914,0.0397856,2413.2,2413.1,28.00758094]
["bitfinex","ETHUSD",1726400670160,0.0397856,2413.2,2413.1,28.51834342]
["bitfinex","ETHUSD",1726400672519,0.0397856,2413.2,2413.1,23.54833245]
["bitfinex","ETHUSD",1726400673159,0.0397856,2413.2,2413.1,26.16024342]
["bitfinex","ETHUSD",1726400673670,0.0397856,2413.2,2413.1,25.64948094]
["bitfinex","ETHUSD",1726400674158,0.0397856,2413.2,2413.1,26.16026061]
["bitfinex","ETHUSD",1726400674836,0.0397856,2413.2,2413.1,23.54834964]
["bitfinex","ETHUSD",1726400675160,0.0397856,2413.2,2413.1,26.16026061]
["bitfinex","ETHUSD",1726400676422,0.0397856,2413.2,2413.1,28.64776061]
["bitfinex","ETHUSD",1726400677368,0.0397856,2413.2,2413.1,28.64775081]
["bitfinex","ETHUSD",1726400678865,0.0397856,2413.2,2413.1,28.64812635]
["bitfinex","ETHUSD",1726400679161,0.0397856,2413.2,2413.1,26.03583984]
["bitfinex","ETHUSD",1726400679366,0.0397856,2413.2,2413.1,28.64866921]
["bitfinex","ETHUSD",1726400680159,0.0397856,2413.2,2413.1,26.03617738]
["bitfinex","ETHUSD",1726400680330,0.0397856,2413.2,2413.1,28.64863285]
["bitfinex","ETHUSD",1726400681272,0.0397856,2413.2,2413.1,28.13786298]
["bitfinex","ETHUSD",1726400681424,0.0397856,2413.2,2413.1,28.64863611]
["bitfinex","ETHUSD",1726400682163,0.0397856,2413.2,2413.1,28.64868231]
["bitfinex","ETHUSD",1726400682359,0.0397856,2413.2,2413.1,26.03618064]
["bitfinex","ETHUSD",1726400682657,0.0397856,2413.2,2413.1,28.64866313]
["bitfinex","ETHUSD",1726400682860,0.0397856,2413.2,2413.1,23.54868064]
["bitfinex","ETHUSD",1726400683965,0.0397856,2413.2,2413.1,26.16119082]
["bitfinex","ETHUSD",1726400684123,0.0397856,2413.2,2413.1,26.1612617]
["bitfinex","ETHUSD",1726400684464,0.0397856,2413.2,2413.1,26.16127144]
["bitfinex","ETHUSD",1726400684766,0.0397856,2413.2,2413.1,25.65049831]
["bitfinex","ETHUSD",1726400684960,0.0397856,2413.2,2413.1,23.54872543]
["bitfinex","ETHUSD",1726400685463,0.0397856,2413.2,2413.1,26.16132675]
["bitfinex","ETHUSD",1726400685637,2.4549856,2413.2,2413.1,26.16139519]
["bitfinex","ETHUSD",1726400688950,2.4549856,2413.2,2413.1,25.65062364]
["bitfinex","ETHUSD",1726400689182,2.4549856,2413.2,2413.1,26.16209825]
["bitfinex","ETHUSD",1726400689844,2.4549856,2413.2,2413.1,26.16210047]
["bitfinex","ETHUSD",1726400690356,0.0397856,2413.2,2413.1,26.16210047]
["bitfinex","ETHUSD",1726400692385,0.0397856,2413.2,2413.1,26.16209786]
["bitfinex","ETHUSD",1726400693906,0.0397856,2413.2,2413.1,23.54959037]
["bitfinex","ETHUSD",1726400694201,0.0397856,2413.2,2413.1,26.16350761]
["bitfinex","ETHUSD",1726400694496,0.0397856,2413.2,2413.1,23.54959037]
["bitfinex","ETHUSD",1726400695673,0.0397856,2413.2,2413.1,24.36685395]
["bitfinex","ETHUSD",1726400695999,0.0397856,2413.2,2413.1,23.03879987]
["bitfinex","ETHUSD",1726400696364,0.0397856,2413.2,2413.1,24.36685033]
["bitfinex","ETHUSD",1726400696568,0.0397856,2413.2,2413.1,23.54958859]
["bitfinex","ETHUSD",1726400696884,0.0397856,2413.2,2413.1,24.36685004]
["bitfinex","ETHUSD",1726400697464,0.0397856,2413.2,2413.1,24.36684795]
["bitfinex","ETHUSD",1726400699509,0.0397856,2413.2,2413.1,23.03879987]
["bitfinex","ETHUSD",1726400699881,0.0397856,2413.2,2413.1,24.3668396]
["bitfinex","ETHUSD",1726400700088,0.0397856,2413.2,2413.1,23.85605506]
["bitfinex","ETHUSD",1726400700298,0.0397856,2413.2,2413.1,24.36683955]
["bitfinex","ETHUSD",1726400700973,0.0397856,2413.2,2413.1,24.36684015]
["bitfinex","ETHUSD",1726400702208,0.0397856,2413.2,2413.1,24.3674213]
["bitfinex","ETHUSD",1726400705270,0.0397856,2413.2,2413.1,25.06311351]
["bitfinex","ETHUSD",1726400705883,2.4493856,2413.2,2413.1,23.73507068]
["bitfinex","ETHUSD",1726400706089,2.4493856,2413.2,2413.1,15.36956702]
["bitfinex","ETHUSD",1726400706403,2.4493856,2413.2,2413.1,10.86053713]
["bitfinex","ETHUSD",1726400706606,2.4493856,2413.2,2413.1,6.71649713]
["bitfinex","ETHUSD",1726400706785,2.4493856,2413.2,2413.1,9.72829168]
["bitfinex","ETHUSD",1726400706979,2.4493856,2413.2,2413.1,7.98517706]
["bitfinex","ETHUSD",1726400707184,2.4493856,2413.2,2413.1,9.72829168]
["bitfinex","ETHUSD",1726400707521,2.4493856,2413.2,2413.1,9.2919975]
["bitfinex","ETHUSD",1726400707676,2.4493856,2413.2,2413.1,5.79225551]
["bitfinex","ETHUSD",1726400708008,2.4493856,2413.2,2413.1,9.29587658]
["bitfinex","ETHUSD",1726400708496,2.49818691,2413.2,2413.1,9.29550845]
["bitfinex","ETHUSD",1726400709213,2.49818691,2413.2,2413.1,9.73217076]
["bitfinex","ETHUSD",1726400709516,2.4493856,2413.2,2413.1,13.87621076]
["bitfinex","ETHUSD",1726400709873,2.4493856,2413.2,2413.1,15.48172116]
["bitfinex","ETHUSD",1726400710110,2.4493856,2413.2,2413.1,13.73860654]
["bitfinex","ETHUSD",1726400710879,2.4493856,2413.2,2413.1,15.91749981]
["bitfinex","ETHUSD",1726400711083,0.0397856,2413.2,2413.1,13.73860654]
["bitfinex","ETHUSD",1726400711425,0.0397856,2413.2,2413.1,15.91749981]
["bitfinex","ETHUSD",1726400712096,0.0397856,2413.2,2413.1,13.73860654]
["bitfinex","ETHUSD",1726400712296,0.0397856,2413.2,2413.1,15.91749981]
["bitfinex","ETHUSD",1726400712498,0.0397856,2413.2,2413.1,12.13309614]
["bitfinex","ETHUSD",1726400712731,0.0397856,2413.2,2413.1,13.87438329]
["bitfinex","ETHUSD",1726400712893,0.0397856,2413.2,2413.1,12.13309614]
["bitfinex","ETHUSD",1726400713329,0.0397856,2413.2,2413.1,13.87436338]
["bitfinex","ETHUSD",1726400713534,0.0397856,2413.2,2413.1,12.13309614]
["bitfinex","ETHUSD",1726400713685,0.0397856,2413.2,2413.1,13.87434237]
["bitfinex","ETHUSD",1726400713889,0.0397856,2413.2,2413.1,14.31198941]
["bitfinex","ETHUSD",1726400714084,0.0397856,2413.2,2413.1,12.13309614]
["bitfinex","ETHUSD",1726400714286,2.3842856,2413.2,2413.1,13.8743377]
["bitfinex","ETHUSD",1726400714530,2.3842856,2413.2,2413.1,6.66287258]
["bitfinex","ETHUSD",1726400715792,2.43302836,2413.2,2413.1,6.66287258]
["bitfinex","ETHUSD",1726400715992,2.43302836,2413.2,2413.1,2.51883258]
["bitfinex","ETHUSD",1726400716222,2.43302836,2413.2,2413.1,0.87061707]
["bitfinex","ETHUSD",1726400716431,2.43302836,2413.2,2413.1,2.51682409]
["bitfinex","ETHUSD",1726400716636,1.9583,2413.1,2412.4,6.32141293]
["bitfinex","ETHUSD",1726400716805,2.20160284,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1726400717121,1.9583,2412.9,2412.6,4.14477]
["bitfinex","ETHUSD",1726400717515,0.04825303,2412.8,2412.6,4.14477]
["bitfinex","ETHUSD",1726400719155,1.9583,2412.7,2412.4,4.14512]
["bitfinex","ETHUSD",1726400719431,1.9583,2412.7,2412.5,4.14497]
["bitfinex","ETHUSD",1726400719741,0.04801438,2412.6,2412.5,4.14497]
["bitfinex","ETHUSD",1726400724916,0.04801438,2412.6,2412.5,6.29153069]
["bitfinex","ETHUSD",1726400725341,0.04801438,2412.6,2412.5,4.14497]
["bitfinex","ETHUSD",1726400729951,0.04801438,2412.6,2412.5,5.7521729]
["bitfinex","ETHUSD",1726400730403,1.9583,2412.9,2412.6,4.14476]
["bitfinex","ETHUSD",1726400730651,0.04807107,2412.8,2412.6,4.14476]
["bitfinex","ETHUSD",1726400732175,1.9583,2412.7,2412.6,4.14476]
["bitfinex","ETHUSD",1726400732469,2.00615763,2412.7,2412.6,4.14476]
["bitfinex","ETHUSD",1726400734064,2.00615763,2412.7,2412.5,4.14497]
["bitfinex","ETHUSD",1726400735579,2.00615763,2412.7,2412.5,8.29004]
["bitfinex","ETHUSD",1726400735860,2.00615763,2412.7,2412.5,4.14497]
["bitfinex","ETHUSD",1726400740368,2.00615763,2412.7,2412.5,8.29004]
["bitfinex","ETHUSD",1726400740730,2.00615763,2412.7,2412.5,4.14497]
["bitfinex","ETHUSD",1726400741372,2.00615763,2412.7,2412.5,8.28994]
["bitfinex","ETHUSD",1726400741582,2.00615763,2412.7,2412.5,4.14497]
["bitfinex","ETHUSD",1726400743949,2.00615763,2412.7,2412.5,8.28994]
["bitfinex","ETHUSD",1726400745584,0.04785763,2412.7,2412.5,8.28994]
["bitfinex","ETHUSD",1726400745874,1.9583,2412.9,2412.5,8.28994]
["bitfinex","ETHUSD",1726400746075,0.04767184,2412.6,2412.5,8.28994]
["bitfinex","ETHUSD",1726400746282,2.17846028,2412.9,2412.5,8.28994]
["bitfinex","ETHUSD",1726400746484,0.04767184,2412.6,2412.5,4.14497]
["bitfinex","ETHUSD",1726400746685,2.17846028,2412.9,2412.5,8.28993]
["bitfinex","ETHUSD",1726400746882,0.04767184,2412.6,2412.5,4.14496]
["bitfinex","ETHUSD",1726400747083,2.17846028,2412.9,2412.5,8.28992]
["bitfinex","ETHUSD",1726400747388,0.04767184,2412.6,2412.5,8.28992]
["bitfinex","ETHUSD",1726400747572,1.9583,2412.9,2412.5,8.28992]
["bitfinex","ETHUSD",1726400747747,0.04767184,2412.6,2412.5,8.28992]
["bitfinex","ETHUSD",1726400747940,1.9583,2412.9,2412.5,8.28992]
["bitfinex","ETHUSD",1726400748487,0.04791049,2412.8,2412.5,8.28992]
["bitfinex","ETHUSD",1726400749100,0.04791049,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1726400755704,0.04791049,2412.8,2412.5,5.01386577]
["bitfinex","ETHUSD",1726400755910,0.04791049,2412.8,2412.6,1.60841543]
["bitfinex","ETHUSD",1726400756203,1.9583,2412.7,2412.5,4.14495]
["bitfinex","ETHUSD",1726400756405,1.9583,2412.7,2412.6,1.60876551]
["bitfinex","ETHUSD",1726400756607,1.9583,2412.7,2412.5,4.14495]
["bitfinex","ETHUSD",1726400756796,1.9583,2412.7,2412.6,1.60881432]
["bitfinex","ETHUSD",1726400758981,1.9583,2412.7,2412.6,2.47773009]
["bitfinex","ETHUSD",1726400759297,1.9583,2412.7,2412.6,2.47879338]
["bitfinex","ETHUSD",1726400759499,1.9583,2412.7,2412.6,2.9137344]
["bitfinex","ETHUSD",1726400760391,1.9583,2412.7,2412.6,2.04481863]
["bitfinex","ETHUSD",1726400760792,1.9583,2413.0,2412.6,2.04481863]
["bitfinex","ETHUSD",1726400761006,3.54440684,2413.0,2412.7,2.48107075]
["bitfinex","ETHUSD",1726400761222,3.54440684,2413.0,2412.8,1.60987761]
["bitfinex","ETHUSD",1726400761433,3.54440684,2413.0,2412.7,0.87119314]
["bitfinex","ETHUSD",1726400761730,0.79317697,2412.9,2412.8,1.61203228]
["bitfinex","ETHUSD",1726400762514,0.79317697,2412.9,2412.8,2.48322542]
["bitfinex","ETHUSD",1726400762823,0.79317697,2412.9,2412.8,2.48432791]
["bitfinex","ETHUSD",1726400763718,0.79317697,2412.9,2412.8,2.48432511]
["bitfinex","ETHUSD",1726400766397,1.9583,2413.0,2412.8,2.48432511]
["bitfinex","ETHUSD",1726400766723,1.9583,2413.0,2412.9,1.61313197]
["bitfinex","ETHUSD",1726400767438,1.9583,2413.0,2412.9,1.61311817]
["bitfinex","ETHUSD",1726400767904,1.9583,2413.0,2412.7,0.87119314]
["bitfinex","ETHUSD",1726400768230,1.9583,2413.0,2412.8,2.48431005]
["bitfinex","ETHUSD",1726400768534,2.59683184,2413.0,2412.9,1.61310819]
["bitfinex","ETHUSD",1726400769229,2.64311587,2413.0,2412.9,1.61310927]
["bitfinex","ETHUSD",1726400769734,2.64311587,2413.0,2412.9,1.61309977]
["bitfinex","ETHUSD",1726400772474,2.64311587,2413.0,2412.9,1.61308683]
["bitfinex","ETHUSD",1726400772644,2.64311587,2413.0,2412.7,0.87119314]
["bitfinex","ETHUSD",1726400772855,2.64311587,2413.0,2412.8,2.48427654]
["bitfinex","ETHUSD",1726400773004,2.64311587,2413.0,2412.9,1.6130834]
["bitfinex","ETHUSD",1726400777247,2.64311587,2413.0,2412.9,1.61310957]
["bitfinex","ETHUSD",1726400782079,2.64311587,2413.0,2412.9,1.61319453]
["bitfinex","ETHUSD",1726400785082,2.64311587,2413.0,2412.8,0.87119314]
["bitfinex","ETHUSD",1726400785284,2.64311587,2413.0,2412.9,1.61320386]
["bitfinex","ETHUSD",1726400785491,6.78732587,2413.0,2412.9,1.61320386]
["bitfinex","ETHUSD",1726400785789,1.9583,2412.6,2412.4,0.87119314]
["bitfinex","ETHUSD",1726400785943,1.9583,2412.6,2412.5,1.61336065]
["bitfinex","ETHUSD",1726400786145,4.1449,2412.6,2412.3,0.87119314]
["bitfinex","ETHUSD",1726400786345,2.568603,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400786545,0.6713503,2412.4,2412.3,1.61226533]
["bitfinex","ETHUSD",1726400786863,0.6713503,2412.4,2412.0,0.87119314]
["bitfinex","ETHUSD",1726400786864,2.6296503,2412.4,2412.0,0.87119314]
["bitfinex","ETHUSD",1726400787190,1.9583,2412.4,2412.1,1.61233694]
["bitfinex","ETHUSD",1726400787512,1.9583,2412.4,2411.9,5.01729314]
["bitfinex","ETHUSD",1726400787692,0.610349,2412.3,2412.0,1.61127577]
["bitfinex","ETHUSD",1726400788006,0.610349,2412.3,2411.9,5.01729314]
["bitfinex","ETHUSD",1726400788285,0.610349,2412.3,2412.0,1.61126735]
["bitfinex","ETHUSD",1726400788493,1.9583,2412.4,2411.9,5.01718314]
["bitfinex","ETHUSD",1726400788780,1.9583,2412.4,2412.0,1.61058385]
["bitfinex","ETHUSD",1726400788954,1.9583,2412.4,2411.9,5.01716314]
["bitfinex","ETHUSD",1726400789154,1.9583,2412.4,2412.0,1.61060201]
["bitfinex","ETHUSD",1726400789357,2.568632,2412.4,2411.9,9.16315314]
["bitfinex","ETHUSD",1726400789555,2.568632,2412.4,2412.0,1.61012717]
["bitfinex","ETHUSD",1726400789779,2.568632,2412.4,2411.9,5.01716314]
["bitfinex","ETHUSD",1726400789993,2.568632,2412.4,2412.0,1.61013316]
["bitfinex","ETHUSD",1726400790184,2.568632,2412.4,2411.9,5.01716314]
["bitfinex","ETHUSD",1726400790352,2.568632,2412.4,2412.0,1.60976813]
["bitfinex","ETHUSD",1726400790548,2.568632,2412.4,2411.9,5.01716314]
["bitfinex","ETHUSD",1726400790753,2.568632,2412.4,2412.0,1.60972516]
["bitfinex","ETHUSD",1726400790984,2.568632,2412.4,2411.9,5.01716314]
["bitfinex","ETHUSD",1726400791301,2.568632,2412.4,2412.0,1.60972711]
["bitfinex","ETHUSD",1726400791469,2.568632,2412.4,2411.9,8.29197]
["bitfinex","ETHUSD",1726400791809,2.568632,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726400791957,1.9583,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726400792590,1.9583,2412.4,2411.9,8.29197]
["bitfinex","ETHUSD",1726400792791,1.9583,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726400793895,1.9583,2412.4,2411.9,8.29196]
["bitfinex","ETHUSD",1726400794105,1.9583,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726400794274,2.568641,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726400796277,2.568641,2412.4,2411.9,8.29197]
["bitfinex","ETHUSD",1726400799203,0.04208817,2412.3,2411.9,8.29197]
["bitfinex","ETHUSD",1726400801435,0.04208817,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1726400803133,0.0405768,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1726400806238,0.0405768,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1726400806732,2.39222228,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1726400806949,0.04194984,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1726400807096,2.39222228,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1726400807499,0.04218855,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1726400810216,1.9583,2412.4,2412.1,4.14576]
["bitfinex","ETHUSD",1726400810642,0.04200743,2412.3,2412.1,4.14576]
["bitfinex","ETHUSD",1726400814302,0.04200743,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1726400820402,0.04200743,2412.3,2411.9,8.29198]
["bitfinex","ETHUSD",1726400820607,0.04200743,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1726400821146,0.04200743,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1726400821354,0.04200743,2412.3,2411.9,8.29196]
["bitfinex","ETHUSD",1726400821657,0.04200743,2412.3,2411.9,8.29197]
["bitfinex","ETHUSD",1726400821863,0.04200743,2412.3,2411.9,9.58330368]
["bitfinex","ETHUSD",1726400822558,0.04200743,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1726400822768,0.04200743,2412.3,2412.1,4.14571]
["bitfinex","ETHUSD",1726400822966,0.04200743,2412.3,2412.1,6.59251]
["bitfinex","ETHUSD",1726400823119,2.39222228,2412.6,2412.2,0.659251]
["bitfinex","ETHUSD",1726400824264,2.39222228,2412.6,2412.1,10.73817]
["bitfinex","ETHUSD",1726400824878,2.39222228,2412.6,2412.2,4.14556]
["bitfinex","ETHUSD",1726400828281,2.39222228,2412.6,2412.1,6.59246]
["bitfinex","ETHUSD",1726400829285,0.04221159,2412.5,2412.2,1.61104773]
["bitfinex","ETHUSD",1726400829439,0.04221159,2412.5,2412.1,7.46365314]
["bitfinex","ETHUSD",1726400829779,0.04221159,2412.5,2412.2,1.61107862]
["bitfinex","ETHUSD",1726400829972,0.04221159,2412.5,2412.1,8.88409119]
["bitfinex","ETHUSD",1726400830178,0.04221159,2412.5,2412.2,1.61108119]
["bitfinex","ETHUSD",1726400830339,0.04221159,2412.5,2412.1,8.88409119]
["bitfinex","ETHUSD",1726400830539,0.04221159,2412.5,2412.2,1.6116911]
["bitfinex","ETHUSD",1726400830786,0.04221159,2412.5,2412.1,13.02975119]
["bitfinex","ETHUSD",1726400830942,0.04221159,2412.5,2412.2,1.6117114]
["bitfinex","ETHUSD",1726400831143,0.04221159,2412.5,2412.1,13.02975119]
["bitfinex","ETHUSD",1726400831379,0.04221159,2412.5,2412.2,2.48290661]
["bitfinex","ETHUSD",1726400831548,0.04221159,2412.5,2412.3,1.61171347]
["bitfinex","ETHUSD",1726400831753,0.04221159,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400831982,0.04221159,2412.5,2412.3,1.61271257]
["bitfinex","ETHUSD",1726400832181,0.04221159,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400832385,0.04221159,2412.5,2412.3,1.61276269]
["bitfinex","ETHUSD",1726400832675,0.04221159,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400832881,0.04221159,2412.5,2412.3,1.61275781]
["bitfinex","ETHUSD",1726400833081,0.04221159,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400833381,0.04221159,2412.5,2412.3,1.61275891]
["bitfinex","ETHUSD",1726400833679,0.04221159,2412.5,2412.2,0.87119314]
["bitfinex","ETHUSD",1726400833855,1.9583,2412.4,2412.3,1.61279667]
["bitfinex","ETHUSD",1726400834052,1.9583,2412.4,2412.1,5.01685314]
["bitfinex","ETHUSD",1726400834277,1.99900992,2412.4,2412.2,1.61282848]
["bitfinex","ETHUSD",1726400834577,1.99900992,2412.4,2412.1,5.01685314]
["bitfinex","ETHUSD",1726400834882,1.99900992,2412.4,2412.2,1.61285518]
["bitfinex","ETHUSD",1726400835096,2.24230314,2412.4,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400835377,2.24230314,2412.4,2412.2,1.61286464]
["bitfinex","ETHUSD",1726400835696,2.24230314,2412.4,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400835852,2.24230314,2412.4,2412.2,1.61285695]
["bitfinex","ETHUSD",1726400836195,2.24230314,2412.4,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400836408,2.24230314,2412.4,2412.2,1.61285989]
["bitfinex","ETHUSD",1726400836608,2.24230314,2412.4,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400836812,2.24230314,2412.4,2412.2,1.61284631]
["bitfinex","ETHUSD",1726400837019,2.24230314,2412.4,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400837307,2.24230314,2412.4,2412.2,1.61284734]
["bitfinex","ETHUSD",1726400837507,0.22423031,2412.3,2412.1,0.87119314]
["bitfinex","ETHUSD",1726400837818,1.99876911,2412.2,2412.0,0.87119314]
["bitfinex","ETHUSD",1726400838028,1.9583,2412.0,2411.8,0.87119314]
["bitfinex","ETHUSD",1726400838315,0.610419,2411.9,2411.7,0.87119314]
["bitfinex","ETHUSD",1726400838518,0.03976281,2411.9,2411.8,1.61302294]
["bitfinex","ETHUSD",1726400840296,0.03976281,2411.9,2411.6,4.14656]
["bitfinex","ETHUSD",1726400840297,0.03976281,2411.9,2411.6,5.01775314]
["bitfinex","ETHUSD",1726400840623,0.03976281,2411.9,2411.7,2.91825848]
["bitfinex","ETHUSD",1726400840780,0.03976281,2411.9,2411.8,1.61200685]
["bitfinex","ETHUSD",1726400841975,1.9583,2412.2,2411.8,1.61200685]
["bitfinex","ETHUSD",1726400842175,0.04007957,2411.9,2411.7,7.28976314]
["bitfinex","ETHUSD",1726400842403,1.9583,2412.2,2411.8,1.61149877]
["bitfinex","ETHUSD",1726400842617,0.03996017,2411.8,2411.7,7.28976314]
["bitfinex","ETHUSD",1726400842789,1.9583,2412.2,2411.7,8.90108419]
["bitfinex","ETHUSD",1726400843127,1.9583,2412.2,2411.8,1.61132248]
["bitfinex","ETHUSD",1726400843327,1.9583,2412.2,2411.7,7.28976314]
["bitfinex","ETHUSD",1726400843482,1.9583,2412.2,2411.8,1.61129931]
["bitfinex","ETHUSD",1726400843821,1.9583,2412.2,2411.7,7.28976314]
["bitfinex","ETHUSD",1726400844039,0.0400304,2412.1,2411.8,1.61117192]
["bitfinex","ETHUSD",1726400844214,0.0400304,2412.1,2411.7,7.28976314]
["bitfinex","ETHUSD",1726400844417,0.0400304,2412.1,2411.8,1.61114036]
["bitfinex","ETHUSD",1726400844724,0.0400304,2412.1,2411.6,9.16426314]
["bitfinex","ETHUSD",1726400844923,0.0400304,2412.1,2411.7,1.61102937]
["bitfinex","ETHUSD",1726400845117,0.0400304,2412.1,2411.6,6.46576471]
["bitfinex","ETHUSD",1726400845118,1.9583,2412.0,2411.6,6.46576471]
["bitfinex","ETHUSD",1726400845308,1.9583,2412.0,2411.7,1.61103583]
["bitfinex","ETHUSD",1726400845629,0.04007957,2411.9,2411.6,0.87119314]
["bitfinex","ETHUSD",1726400845816,0.04007957,2411.9,2411.7,1.61100511]
["bitfinex","ETHUSD",1726400846017,0.04007957,2411.9,2411.6,0.87119314]
["bitfinex","ETHUSD",1726400846191,0.04007957,2411.9,2411.7,1.61100494]
["bitfinex","ETHUSD",1726400846386,0.04007957,2411.9,2411.6,7.29000314]
["bitfinex","ETHUSD",1726400846587,0.04007957,2411.9,2411.7,1.61084704]
["bitfinex","ETHUSD",1726400846813,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400847027,0.04007957,2411.9,2411.7,1.61084633]
["bitfinex","ETHUSD",1726400847327,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400847526,0.04007957,2411.9,2411.7,1.61084636]
["bitfinex","ETHUSD",1726400847726,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400848222,0.04007957,2411.9,2411.7,1.61073874]
["bitfinex","ETHUSD",1726400848431,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400848583,0.04007957,2411.9,2411.7,1.61060697]
["bitfinex","ETHUSD",1726400848784,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400849026,0.04007957,2411.9,2411.7,1.61060719]
["bitfinex","ETHUSD",1726400849226,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400849427,0.04007957,2411.9,2411.7,1.61060698]
["bitfinex","ETHUSD",1726400849602,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400849803,0.04007957,2411.9,2411.7,1.6104833]
["bitfinex","ETHUSD",1726400850016,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400850325,0.04007957,2411.9,2411.7,1.61048631]
["bitfinex","ETHUSD",1726400850525,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400850724,0.04007957,2411.9,2411.7,1.610379]
["bitfinex","ETHUSD",1726400851021,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400851225,0.04007957,2411.9,2411.7,1.61037888]
["bitfinex","ETHUSD",1726400851437,0.04007957,2411.9,2411.6,8.73810071]
["bitfinex","ETHUSD",1726400851593,0.04007957,2411.9,2411.7,1.61028128]
["bitfinex","ETHUSD",1726400851797,0.04007957,2411.9,2411.6,8.73801071]
["bitfinex","ETHUSD",1726400852090,0.04007957,2411.9,2411.7,6.76075972]
["bitfinex","ETHUSD",1726400852318,0.04007957,2411.9,2411.7,1.00413844]
["bitfinex","ETHUSD",1726400852933,0.04007957,2411.9,2411.8,5.75641982]
["bitfinex","ETHUSD",1726400853133,1.9583,2412.2,2411.8,5.75641982]
["bitfinex","ETHUSD",1726400853442,1.9583,2412.2,2411.8,4.14628]
["bitfinex","ETHUSD",1726400853589,0.03948278,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1726400853790,0.03948278,2412.1,2411.8,5.52064752]
["bitfinex","ETHUSD",1726400854034,0.03948278,2412.1,2411.8,7.78174752]
["bitfinex","ETHUSD",1726400854533,0.03948278,2412.1,2411.9,1.61013655]
["bitfinex","ETHUSD",1726400854693,0.03948278,2412.1,2411.8,8.65283066]
["bitfinex","ETHUSD",1726400855036,0.03948278,2412.1,2411.9,1.61013601]
["bitfinex","ETHUSD",1726400855234,0.03948278,2412.1,2411.9,1.25704788]
["bitfinex","ETHUSD",1726400855439,0.03948278,2412.1,2411.9,5.40304788]
["bitfinex","ETHUSD",1726400857019,9.68227927,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1726400857217,0.03972153,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1726400859361,0.03972153,2412.3,2412.0,4.14583]
["bitfinex","ETHUSD",1726400859848,0.03972153,2412.3,2412.1,2.2611]
["bitfinex","ETHUSD",1726400860020,0.03972153,2412.3,2412.1,6.40683]
["bitfinex","ETHUSD",1726400863932,0.03972153,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1726400867038,1.9583,2412.5,2412.2,4.14559]
["bitfinex","ETHUSD",1726400867341,0.03845124,2412.4,2412.2,4.14559]
["bitfinex","ETHUSD",1726400868437,0.03845124,2412.4,2412.3,8.29084]
["bitfinex","ETHUSD",1726400868663,2.39222085,2412.7,2412.4,4.14514]
["bitfinex","ETHUSD",1726400868884,0.03829503,2412.6,2412.4,4.14514]
["bitfinex","ETHUSD",1726400872431,1.9583,2412.5,2412.3,4.1453]
["bitfinex","ETHUSD",1726400872666,0.03861034,2412.4,2412.3,4.1453]
["bitfinex","ETHUSD",1726400877735,0.03861034,2412.4,2412.1,4.1456]
["bitfinex","ETHUSD",1726400878009,1.9583,2412.3,2412.1,4.1456]
["bitfinex","ETHUSD",1726400878171,0.03833445,2412.2,2411.9,9.16325314]
["bitfinex","ETHUSD",1726400878372,1.9583,2412.3,2412.0,1.60921071]
["bitfinex","ETHUSD",1726400878572,0.03832189,2412.2,2411.9,6.1365028]
["bitfinex","ETHUSD",1726400878789,0.03832189,2412.2,2412.0,1.60919717]
["bitfinex","ETHUSD",1726400878991,1.9583,2412.3,2412.0,1.21808545]
["bitfinex","ETHUSD",1726400879201,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400879599,0.038291,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400879900,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400880101,0.038291,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400880490,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400880675,0.0383198,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400881075,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400881297,0.0383198,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400881716,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400882023,0.0383198,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400882319,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400882521,0.03835171,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400882818,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400883018,0.03827583,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400883316,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400883619,0.03827583,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400883913,1.9583,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1726400884119,0.03818944,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400884614,0.03821824,2412.2,2412.1,4.14573]
["bitfinex","ETHUSD",1726400884774,1.9583,2412.3,2412.1,5.18382986]
["bitfinex","ETHUSD",1726400885176,0.03821824,2412.2,2412.1,5.18382986]
["bitfinex","ETHUSD",1726400885372,1.9583,2412.3,2412.1,5.18382986]
["bitfinex","ETHUSD",1726400885612,0.03821824,2412.2,2412.1,5.18382986]
["bitfinex","ETHUSD",1726400885820,1.9583,2412.5,2412.1,2.4358]
["bitfinex","ETHUSD",1726400886028,9.2483,2412.7,2412.2,4.14553]
["bitfinex","ETHUSD",1726400886204,9.2483,2412.7,2412.3,0.658133]
["bitfinex","ETHUSD",1726400886378,0.03863483,2412.6,2412.2,4.14553]
["bitfinex","ETHUSD",1726400887981,0.03863483,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1726400888880,0.03863483,2412.6,2412.4,6.57842]
["bitfinex","ETHUSD",1726400892326,0.03863483,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1726400901144,0.03863483,2412.6,2412.4,10.72357]
["bitfinex","ETHUSD",1726400901343,0.03863483,2412.6,2412.4,11.63976431]
["bitfinex","ETHUSD",1726400901650,0.03700256,2412.5,2412.4,7.49452431]
["bitfinex","ETHUSD",1726400901833,2.39221838,2412.9,2412.4,8.18902701]
["bitfinex","ETHUSD",1726400902036,0.03736058,2412.8,2412.4,6.57833]
["bitfinex","ETHUSD",1726400902207,0.03736058,2412.8,2412.4,4.14513]
["bitfinex","ETHUSD",1726400902410,1.10918248,2412.8,2412.4,4.14513]
["bitfinex","ETHUSD",1726400902631,1.9583,2412.7,2412.3,5.01660314]
["bitfinex","ETHUSD",1726400902824,0.03713661,2412.6,2412.4,1.61080061]
["bitfinex","ETHUSD",1726400903020,0.03713661,2412.6,2412.3,5.01660314]
["bitfinex","ETHUSD",1726400903304,0.03713661,2412.6,2412.4,1.61080203]
["bitfinex","ETHUSD",1726400903500,0.03713661,2412.6,2412.3,5.01660314]
["bitfinex","ETHUSD",1726400903706,0.03713661,2412.6,2412.4,1.6109208]
["bitfinex","ETHUSD",1726400903948,0.03713661,2412.6,2412.3,5.01660314]
["bitfinex","ETHUSD",1726400904148,0.03713661,2412.6,2412.4,5.75613852]
["bitfinex","ETHUSD",1726400904453,2.39221838,2412.9,2412.4,6.57841]
["bitfinex","ETHUSD",1726400904631,0.03737528,2412.8,2412.4,6.57841]
["bitfinex","ETHUSD",1726400906141,0.03737528,2412.8,2412.5,1.61109956]
["bitfinex","ETHUSD",1726400906336,0.03737528,2412.8,2412.4,6.57831]
["bitfinex","ETHUSD",1726400906543,0.03737528,2412.8,2412.4,10.72342]
["bitfinex","ETHUSD",1726400907656,0.03737528,2412.8,2412.5,4.14503]
["bitfinex","ETHUSD",1726400909115,0.03737528,2412.8,2412.4,8.73930182]
["bitfinex","ETHUSD",1726400909448,0.03737528,2412.8,2412.4,4.14511]
["bitfinex","ETHUSD",1726400909644,1.9583,2412.7,2412.4,4.14511]
["bitfinex","ETHUSD",1726400909807,0.03710124,2412.6,2412.4,4.14511]
["bitfinex","ETHUSD",1726400911059,2.39221838,2412.9,2412.5,6.57637]
["bitfinex","ETHUSD",1726400911356,0.03743583,2412.8,2412.6,6.82855299]
["bitfinex","ETHUSD",1726400911562,0.03743583,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1726400911930,0.43389789,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1726400912118,0.03726854,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726400912319,0.43389789,2413.0,2412.6,5.7564182]
["bitfinex","ETHUSD",1726400912696,0.43389789,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1726400912963,0.03750719,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726400913168,0.03750719,2412.9,2412.7,4.14469]
["bitfinex","ETHUSD",1726400913317,0.03750719,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726400913619,0.03712351,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726400913959,9.2483,2413.1,2412.8,4.14456]
["bitfinex","ETHUSD",1726400914167,0.03745986,2412.9,2412.8,6.57586]
["bitfinex","ETHUSD",1726400914460,0.03745986,2412.9,2412.8,7.86389458]
["bitfinex","ETHUSD",1726400914762,7.29,2413.1,2412.8,13.61950862]
["bitfinex","ETHUSD",1726400914981,0.03745986,2412.9,2412.8,7.86389458]
["bitfinex","ETHUSD",1726400915112,7.29,2413.1,2412.8,9.47506318]
["bitfinex","ETHUSD",1726400915332,0.03745986,2412.9,2412.8,7.86389458]
["bitfinex","ETHUSD",1726400915555,7.29,2413.1,2412.8,6.57574]
["bitfinex","ETHUSD",1726400915764,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400915975,7.29,2413.1,2412.8,8.18665061]
["bitfinex","ETHUSD",1726400916159,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400916343,7.29,2413.1,2412.8,6.57574]
["bitfinex","ETHUSD",1726400916530,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400916746,7.29,2413.1,2412.8,6.57574]
["bitfinex","ETHUSD",1726400916747,7.29,2413.1,2412.8,7.73491431]
["bitfinex","ETHUSD",1726400916946,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400917141,0.0397856,2413.2,2412.8,8.18641015]
["bitfinex","ETHUSD",1726400917367,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400917570,0.0397856,2413.2,2412.8,7.73491431]
["bitfinex","ETHUSD",1726400917789,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400917942,0.0397856,2413.2,2412.8,6.57574]
["bitfinex","ETHUSD",1726400918149,0.03745986,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400918343,0.0397856,2413.2,2412.8,6.57574]
["bitfinex","ETHUSD",1726400918549,0.03748085,2412.9,2412.8,6.57574]
["bitfinex","ETHUSD",1726400918771,0.0397856,2413.2,2412.8,7.73491631]
["bitfinex","ETHUSD",1726400919090,0.0397856,2413.2,2412.8,6.57574]
["bitfinex","ETHUSD",1726400919260,0.03771947,2413.1,2412.8,6.57574]
["bitfinex","ETHUSD",1726400921649,0.03771947,2413.1,2412.9,4.14438]
["bitfinex","ETHUSD",1726400926968,0.03771947,2413.1,2412.8,6.57574]
["bitfinex","ETHUSD",1726400927169,0.03771947,2413.1,2412.8,10.7202]
["bitfinex","ETHUSD",1726400932625,0.03771947,2413.1,2412.8,4.14444]
["bitfinex","ETHUSD",1726400932862,1.9583,2413.0,2412.8,4.14444]
["bitfinex","ETHUSD",1726400933076,0.03699281,2412.9,2412.8,4.14444]
["bitfinex","ETHUSD",1726400936484,0.03699281,2412.9,2412.6,10.71609]
["bitfinex","ETHUSD",1726400936661,1.9583,2413.0,2412.6,10.71609]
["bitfinex","ETHUSD",1726400937174,1.9583,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1726400940645,1.9583,2413.0,2412.6,7.44248314]
["bitfinex","ETHUSD",1726400940996,1.9583,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1726400941285,1.9583,2413.0,2412.7,1.61031363]
["bitfinex","ETHUSD",1726400941499,1.9583,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1726400942584,1.9583,2413.0,2412.7,1.61032991]
["bitfinex","ETHUSD",1726400942738,1.9583,2413.0,2412.6,5.01598314]
["bitfinex","ETHUSD",1726400942939,1.9583,2413.0,2412.7,1.61038142]
["bitfinex","ETHUSD",1726400943159,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400943354,1.9583,2413.0,2412.6,8.28959]
["bitfinex","ETHUSD",1726400943585,1.9583,2413.0,2412.7,1.61044478]
["bitfinex","ETHUSD",1726400943887,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400944100,1.9583,2413.0,2412.7,1.61044641]
["bitfinex","ETHUSD",1726400944242,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400944443,1.9583,2413.0,2412.6,8.28959]
["bitfinex","ETHUSD",1726400944640,1.9583,2413.0,2412.7,1.61051793]
["bitfinex","ETHUSD",1726400944845,1.9583,2413.0,2412.6,8.28959]
["bitfinex","ETHUSD",1726400945265,1.9583,2413.0,2412.7,1.61052217]
["bitfinex","ETHUSD",1726400945500,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400945703,1.9583,2413.0,2412.7,1.61062241]
["bitfinex","ETHUSD",1726400945898,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400946071,1.9583,2413.0,2412.7,1.61061777]
["bitfinex","ETHUSD",1726400946275,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400946472,1.9583,2413.0,2412.7,1.6106527]
["bitfinex","ETHUSD",1726400946744,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400947016,1.9583,2413.0,2412.7,1.61072431]
["bitfinex","ETHUSD",1726400947219,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400947522,1.9583,2413.0,2412.7,1.61071617]
["bitfinex","ETHUSD",1726400947726,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400947889,1.9583,2413.0,2412.7,1.61076835]
["bitfinex","ETHUSD",1726400948081,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400948280,1.9583,2413.0,2412.7,1.61077898]
["bitfinex","ETHUSD",1726400948513,1.9583,2413.0,2412.6,9.16078314]
["bitfinex","ETHUSD",1726400948721,1.9583,2413.0,2412.7,1.61088156]
["bitfinex","ETHUSD",1726400948872,1.9583,2413.0,2412.7,4.14473]
["bitfinex","ETHUSD",1726400955643,1.9583,2413.0,2412.8,1.61196686]
["bitfinex","ETHUSD",1726400955943,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400956149,1.9583,2413.0,2412.8,1.61196698]
["bitfinex","ETHUSD",1726400956445,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400956645,1.9583,2413.0,2412.8,1.61242665]
["bitfinex","ETHUSD",1726400956852,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400957057,1.9583,2413.0,2412.8,1.61242819]
["bitfinex","ETHUSD",1726400957216,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400957415,1.9583,2413.0,2412.8,1.61242942]
["bitfinex","ETHUSD",1726400957650,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400957855,1.9583,2413.0,2412.8,1.61257498]
["bitfinex","ETHUSD",1726400958024,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400958227,1.9583,2413.0,2412.8,1.6125752]
["bitfinex","ETHUSD",1726400958561,1.9583,2413.0,2412.7,5.01592314]
["bitfinex","ETHUSD",1726400958761,1.9583,2413.0,2412.8,5.75726257]
["bitfinex","ETHUSD",1726400958967,1.9583,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1726400962516,1.9583,2413.0,2412.8,8.28908]
["bitfinex","ETHUSD",1726400962715,1.9583,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1726400963127,1.9980856,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726400967942,2.65564381,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726400968864,1.9583,2413.1,2412.8,4.14454]
["bitfinex","ETHUSD",1726400972132,0.69734381,2413.2,2412.9,1.61288492]
["bitfinex","ETHUSD",1726400972332,0.69734381,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726400972578,0.69734381,2413.2,2412.9,1.61294107]
["bitfinex","ETHUSD",1726400972732,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400973054,0.69734381,2413.2,2412.9,1.61293424]
["bitfinex","ETHUSD",1726400973242,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400973443,0.69734381,2413.2,2412.9,1.61292998]
["bitfinex","ETHUSD",1726400973659,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400973845,0.69734381,2413.2,2412.9,1.61295672]
["bitfinex","ETHUSD",1726400974146,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400974329,0.69734381,2413.2,2412.9,1.61295631]
["bitfinex","ETHUSD",1726400974526,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400974732,0.69734381,2413.2,2412.9,1.6129811]
["bitfinex","ETHUSD",1726400974933,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400975178,0.69734381,2413.2,2412.9,1.61298405]
["bitfinex","ETHUSD",1726400975478,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400975676,0.69734381,2413.2,2412.9,1.61301966]
["bitfinex","ETHUSD",1726400975885,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400976069,0.69734381,2413.2,2412.9,1.61301871]
["bitfinex","ETHUSD",1726400976253,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400976449,0.69734381,2413.2,2412.9,1.61301875]
["bitfinex","ETHUSD",1726400976660,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400976999,0.69734381,2413.2,2412.9,1.61306979]
["bitfinex","ETHUSD",1726400977283,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400977579,0.69734381,2413.2,2412.9,1.61305138]
["bitfinex","ETHUSD",1726400977794,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400977945,0.69734381,2413.2,2412.9,1.61309074]
["bitfinex","ETHUSD",1726400978147,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400978358,0.69734381,2413.2,2412.9,1.61308472]
["bitfinex","ETHUSD",1726400978554,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400978770,0.69734381,2413.2,2412.9,1.61312381]
["bitfinex","ETHUSD",1726400978934,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400979147,0.69734381,2413.2,2412.9,1.61313052]
["bitfinex","ETHUSD",1726400979363,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400979538,0.69734381,2413.2,2412.9,1.61312535]
["bitfinex","ETHUSD",1726400979744,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400979972,0.69734381,2413.2,2412.9,1.61312396]
["bitfinex","ETHUSD",1726400980172,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400980361,0.69734381,2413.2,2412.9,1.61313554]
["bitfinex","ETHUSD",1726400980559,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400980757,0.69734381,2413.2,2412.9,1.61312203]
["bitfinex","ETHUSD",1726400980989,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400981148,0.69734381,2413.2,2412.9,1.61312078]
["bitfinex","ETHUSD",1726400981350,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400981549,0.69734381,2413.2,2412.9,1.61311133]
["bitfinex","ETHUSD",1726400981777,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400981983,0.69734381,2413.2,2412.9,1.61311028]
["bitfinex","ETHUSD",1726400982150,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400982486,0.69734381,2413.2,2412.9,1.61310953]
["bitfinex","ETHUSD",1726400982658,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400982853,0.69734381,2413.2,2412.9,1.61309976]
["bitfinex","ETHUSD",1726400983062,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400983374,0.69734381,2413.2,2412.9,1.61309909]
["bitfinex","ETHUSD",1726400983548,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400983749,0.69734381,2413.2,2412.9,1.61309025]
["bitfinex","ETHUSD",1726400983951,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400984262,0.69734381,2413.2,2412.9,1.61308824]
["bitfinex","ETHUSD",1726400984450,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400984784,0.69734381,2413.2,2412.9,1.61308253]
["bitfinex","ETHUSD",1726400985096,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400985392,0.69734381,2413.2,2412.9,1.61307712]
["bitfinex","ETHUSD",1726400985561,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400985763,0.69734381,2413.2,2412.9,1.61308012]
["bitfinex","ETHUSD",1726400985961,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400986159,0.69734381,2413.2,2412.9,1.6130812]
["bitfinex","ETHUSD",1726400986360,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400986561,0.69734381,2413.2,2412.9,1.61307317]
["bitfinex","ETHUSD",1726400986774,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400987086,0.69734381,2413.2,2412.9,1.61307354]
["bitfinex","ETHUSD",1726400987291,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400987451,0.69734381,2413.2,2412.9,1.6130718]
["bitfinex","ETHUSD",1726400987788,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400987989,0.69734381,2413.2,2412.9,1.61307191]
["bitfinex","ETHUSD",1726400988147,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400988349,0.69734381,2413.2,2412.9,1.61307627]
["bitfinex","ETHUSD",1726400988547,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400988763,0.69734381,2413.2,2412.9,1.61307326]
["bitfinex","ETHUSD",1726400988993,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400989290,0.69734381,2413.2,2412.9,1.61305593]
["bitfinex","ETHUSD",1726400989504,0.69734381,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400989791,0.69734381,2413.2,2412.9,1.61304751]
["bitfinex","ETHUSD",1726400990089,0.0397856,2413.2,2412.8,5.01573314]
["bitfinex","ETHUSD",1726400990294,0.0397856,2413.2,2412.9,1.6130509]
["bitfinex","ETHUSD",1726400990463,0.0397856,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1726400994896,0.0397856,2413.2,2412.9,0.86880068]
["bitfinex","ETHUSD",1726400995093,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400995296,0.0397856,2413.2,2412.9,1.61274582]
["bitfinex","ETHUSD",1726400995595,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400995933,0.0397856,2413.2,2412.9,1.61274121]
["bitfinex","ETHUSD",1726400996132,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400996308,0.0397856,2413.2,2412.9,1.61274431]
["bitfinex","ETHUSD",1726400996510,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400996702,0.0397856,2413.2,2412.9,1.6127387]
["bitfinex","ETHUSD",1726400996907,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400997233,0.0397856,2413.2,2412.9,1.61273288]
["bitfinex","ETHUSD",1726400997444,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400997743,0.0397856,2413.2,2412.9,1.61274571]
["bitfinex","ETHUSD",1726400998029,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400998199,0.0397856,2413.2,2412.9,1.61274296]
["bitfinex","ETHUSD",1726400998498,0.0397856,2413.2,2412.8,9.16006314]
["bitfinex","ETHUSD",1726400998700,0.0397856,2413.2,2412.9,1.6127421]
["bitfinex","ETHUSD",1726400998926,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726400999125,0.0397856,2413.2,2412.8,4.14443]
["bitfinex","ETHUSD",1726400999315,0.0397856,2413.2,2412.9,1.61275487]
["bitfinex","ETHUSD",1726400999514,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726400999734,0.0397856,2413.2,2412.9,1.61273006]
["bitfinex","ETHUSD",1726400999915,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401000113,0.0397856,2413.2,2412.9,1.61272534]
["bitfinex","ETHUSD",1726401000317,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401000637,0.0397856,2413.2,2412.9,1.61272526]
["bitfinex","ETHUSD",1726401000846,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401001048,0.0397856,2413.2,2412.9,1.61273877]
["bitfinex","ETHUSD",1726401001203,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401001401,0.0397856,2413.2,2412.9,1.61274013]
["bitfinex","ETHUSD",1726401001642,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401001800,0.0397856,2413.2,2412.9,1.61274855]
["bitfinex","ETHUSD",1726401002012,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401002322,0.0397856,2413.2,2412.9,1.61274102]
["bitfinex","ETHUSD",1726401002508,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401002712,0.0397856,2413.2,2412.9,1.61274709]
["bitfinex","ETHUSD",1726401002941,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401003119,0.0397856,2413.2,2412.9,1.61274033]
["bitfinex","ETHUSD",1726401003334,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401003535,0.0397856,2413.2,2412.9,1.6127449]
["bitfinex","ETHUSD",1726401003746,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401004057,0.0397856,2413.2,2412.9,1.61274424]
["bitfinex","ETHUSD",1726401004353,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401004553,0.69733981,2413.2,2412.9,1.61276127]
["bitfinex","ETHUSD",1726401004747,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401004961,0.69733981,2413.2,2412.9,1.61274996]
["bitfinex","ETHUSD",1726401005307,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401005521,0.69733981,2413.2,2412.9,1.61276152]
["bitfinex","ETHUSD",1726401005736,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401005923,0.69733981,2413.2,2412.9,1.61276173]
["bitfinex","ETHUSD",1726401006260,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401006552,0.0397856,2413.2,2412.9,1.61276102]
["bitfinex","ETHUSD",1726401006845,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401007052,0.0397856,2413.2,2412.9,1.61274648]
["bitfinex","ETHUSD",1726401007249,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401007547,0.0397856,2413.2,2412.9,1.61274531]
["bitfinex","ETHUSD",1726401007850,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401008157,0.0397856,2413.2,2412.9,1.61276945]
["bitfinex","ETHUSD",1726401008357,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401008557,0.0397856,2413.2,2412.9,1.61278508]
["bitfinex","ETHUSD",1726401008856,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401009055,0.0397856,2413.2,2412.9,1.6127873]
["bitfinex","ETHUSD",1726401009266,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401009548,0.0397856,2413.2,2412.9,1.6128003]
["bitfinex","ETHUSD",1726401009755,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401010052,0.0397856,2413.2,2412.9,1.61279994]
["bitfinex","ETHUSD",1726401010225,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401010558,0.0397856,2413.2,2412.9,1.61280406]
["bitfinex","ETHUSD",1726401010728,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401011054,0.0397856,2413.2,2412.9,1.61282667]
["bitfinex","ETHUSD",1726401011213,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401011551,0.0397856,2413.2,2412.9,1.61285334]
["bitfinex","ETHUSD",1726401011753,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401011921,0.0397856,2413.2,2412.9,1.61285439]
["bitfinex","ETHUSD",1726401012110,0.69733981,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401012307,0.0397856,2413.2,2412.9,1.61285547]
["bitfinex","ETHUSD",1726401012549,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401012751,0.0397856,2413.2,2412.9,1.61288526]
["bitfinex","ETHUSD",1726401012961,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401013128,0.0397856,2413.2,2412.9,1.61288583]
["bitfinex","ETHUSD",1726401013329,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401013653,0.0397856,2413.2,2412.9,1.61292631]
["bitfinex","ETHUSD",1726401013963,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401014131,0.0397856,2413.2,2412.9,1.61292882]
["bitfinex","ETHUSD",1726401014338,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401014534,0.0397856,2413.2,2412.9,1.61298823]
["bitfinex","ETHUSD",1726401014842,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401015046,0.0397856,2413.2,2412.9,1.61298808]
["bitfinex","ETHUSD",1726401015212,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401015416,0.0397856,2413.2,2412.9,1.61299809]
["bitfinex","ETHUSD",1726401015652,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401015861,0.0397856,2413.2,2412.9,1.61299798]
["bitfinex","ETHUSD",1726401016154,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401016360,0.0397856,2413.2,2412.9,1.6130009]
["bitfinex","ETHUSD",1726401016508,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401016715,0.0397856,2413.2,2412.9,1.61302537]
["bitfinex","ETHUSD",1726401017058,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401017260,0.0397856,2413.2,2412.9,1.61303277]
["bitfinex","ETHUSD",1726401017467,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401017755,0.0397856,2413.2,2412.9,1.61305036]
["bitfinex","ETHUSD",1726401017957,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401018262,0.0397856,2413.2,2412.9,1.61305314]
["bitfinex","ETHUSD",1726401018556,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401018753,0.0397856,2413.2,2412.9,1.61308772]
["bitfinex","ETHUSD",1726401018940,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401019141,0.0397856,2413.2,2412.9,1.61308794]
["bitfinex","ETHUSD",1726401019352,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401019664,0.0397856,2413.2,2412.9,1.61308766]
["bitfinex","ETHUSD",1726401019863,0.0397856,2413.2,2412.8,5.01562314]
["bitfinex","ETHUSD",1726401020158,0.0397856,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726401020360,0.0397856,2413.2,2413.1,6.62830531]
["bitfinex","ETHUSD",1726401020518,0.0397856,2413.2,2413.1,5.75711217]
["bitfinex","ETHUSD",1726401020742,0.0397856,2413.2,2413.1,6.62858651]
["bitfinex","ETHUSD",1726401020940,0.0397856,2413.2,2413.1,9.2099148]
["bitfinex","ETHUSD",1726401021160,0.0397856,2413.2,2413.1,8.38183717]
["bitfinex","ETHUSD",1726401022395,0.0397856,2413.2,2413.1,7.51027129]
["bitfinex","ETHUSD",1726401022576,0.0397856,2413.2,2413.1,8.38183717]
["bitfinex","ETHUSD",1726401023258,0.0397856,2413.2,2413.1,5.75627191]
["bitfinex","ETHUSD",1726401023465,0.0397856,2413.2,2413.1,6.62783779]
["bitfinex","ETHUSD",1726401024352,0.0397856,2413.2,2413.1,10.85474771]
["bitfinex","ETHUSD",1726401024578,0.0397856,2413.2,2413.1,13.29984771]
["bitfinex","ETHUSD",1726401025314,0.0397856,2413.2,2413.1,13.21697779]
["bitfinex","ETHUSD",1726401025514,0.0397856,2413.2,2413.1,14.84309083]
["bitfinex","ETHUSD",1726401025879,0.0397856,2413.2,2413.1,14.84096684]
["bitfinex","ETHUSD",1726401026078,0.0397856,2413.2,2413.1,14.84095645]
["bitfinex","ETHUSD",1726401029076,0.0397856,2413.2,2413.1,13.96939057]
["bitfinex","ETHUSD",1726401030803,0.0397856,2413.2,2413.1,13.96818648]
["bitfinex","ETHUSD",1726401031981,0.0397856,2413.2,2413.1,5.77015304]
["bitfinex","ETHUSD",1726401031982,0.12648116,2413.2,2413.1,5.77015304]
["bitfinex","ETHUSD",1726401032215,0.12648116,2413.2,2413.0,4.14408]
["bitfinex","ETHUSD",1726401033304,0.12648116,2413.2,2413.0,8.28819]
["bitfinex","ETHUSD",1726401033710,0.12648116,2413.2,2413.0,4.14408]
["bitfinex","ETHUSD",1726401034274,0.12648116,2413.2,2413.0,8.28818]
["bitfinex","ETHUSD",1726401037882,0.12648116,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726401038076,0.12648116,2413.2,2413.1,5.75265083]
["bitfinex","ETHUSD",1726401038296,0.12648116,2413.2,2413.1,8.08185083]
["bitfinex","ETHUSD",1726401039418,0.12648116,2413.2,2413.1,12.30876181]
["bitfinex","ETHUSD",1726401039617,0.12648116,2413.2,2413.1,12.22589083]
["bitfinex","ETHUSD",1726401039824,0.12648116,2413.2,2413.1,13.41548015]
["bitfinex","ETHUSD",1726401040276,0.12648116,2413.2,2413.1,13.41503224]
["bitfinex","ETHUSD",1726401043296,0.12648116,2413.2,2413.1,13.41490188]
["bitfinex","ETHUSD",1726401045331,0.12648116,2413.2,2413.1,13.41479118]
["bitfinex","ETHUSD",1726401050026,0.12648116,2413.2,2413.1,13.41481922]
["bitfinex","ETHUSD",1726401054794,0.12648116,2413.2,2413.1,13.41499373]
["bitfinex","ETHUSD",1726401056798,0.12648116,2413.2,2413.1,14.28655961]
["bitfinex","ETHUSD",1726401059605,0.12648116,2413.2,2413.1,12.6784352]
["bitfinex","ETHUSD",1726401059812,0.12648116,2413.2,2413.1,14.28718812]
["bitfinex","ETHUSD",1726401062159,0.12648116,2413.2,2413.1,13.41562224]
["bitfinex","ETHUSD",1726401063144,0.12648116,2413.2,2413.1,16.86539661]
["bitfinex","ETHUSD",1726401065922,0.12648116,2413.2,2413.1,17.30280191]
["bitfinex","ETHUSD",1726401067952,0.12648116,2413.2,2413.1,17.30527162]
["bitfinex","ETHUSD",1726401070851,0.12648116,2413.2,2413.1,17.30544292]
["bitfinex","ETHUSD",1726401072258,0.0397856,2413.2,2413.1,17.30669008]
["bitfinex","ETHUSD",1726401072749,0.0397856,2413.2,2413.1,17.30654907]
["bitfinex","ETHUSD",1726401073558,0.0397856,2413.2,2413.1,17.30637648]
["bitfinex","ETHUSD",1726401074859,0.0397856,2413.2,2413.1,15.56452296]
["bitfinex","ETHUSD",1726401075247,0.0397856,2413.2,2413.1,19.70856296]
["bitfinex","ETHUSD",1726401075421,0.0397856,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401075627,0.12512338,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401076040,0.0397856,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401076950,0.12513806,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401077155,0.0397856,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401077346,0.12513806,2413.2,2413.1,21.886047]
["bitfinex","ETHUSD",1726401077677,0.12513806,2413.2,2413.1,21.88542843]
["bitfinex","ETHUSD",1726401078276,0.0397856,2413.2,2413.1,21.88542843]
["bitfinex","ETHUSD",1726401078778,0.0397856,2413.2,2413.1,21.88523098]
["bitfinex","ETHUSD",1726401078939,0.12513806,2413.2,2413.1,21.88523098]
["bitfinex","ETHUSD",1726401079134,0.0397856,2413.2,2413.1,19.70831705]
["bitfinex","ETHUSD",1726401079379,0.12513806,2413.2,2413.1,21.88527439]
["bitfinex","ETHUSD",1726401079669,0.12225554,2413.2,2413.1,21.88499347]
["bitfinex","ETHUSD",1726401079883,0.12225554,2413.2,2413.1,22.90336371]
["bitfinex","ETHUSD",1726401080170,0.12225554,2413.2,2413.1,22.90336386]
["bitfinex","ETHUSD",1726401080471,0.12225554,2413.2,2413.1,22.39262564]
["bitfinex","ETHUSD",1726401080472,0.0397856,2413.2,2413.1,22.39262564]
["bitfinex","ETHUSD",1726401080825,0.0397856,2413.2,2413.1,21.88490862]
["bitfinex","ETHUSD",1726401081550,0.0397856,2413.2,2413.1,22.39257022]
["bitfinex","ETHUSD",1726401082036,0.0397856,2413.2,2413.1,22.90317541]
["bitfinex","ETHUSD",1726401082234,0.0397856,2413.2,2413.1,22.39257022]
["bitfinex","ETHUSD",1726401082486,0.0397856,2413.2,2413.1,21.88469603]
["bitfinex","ETHUSD",1726401083870,0.0397856,2413.2,2413.1,19.70831705]
["bitfinex","ETHUSD",1726401084082,0.0397856,2413.2,2413.1,21.8846055]
["bitfinex","ETHUSD",1726401084245,0.0397856,2413.2,2413.1,21.88466288]
["bitfinex","ETHUSD",1726401084449,0.0397856,2413.2,2413.1,21.88450642]
["bitfinex","ETHUSD",1726401084657,0.0397856,2413.2,2413.1,19.70831705]
["bitfinex","ETHUSD",1726401084961,0.0397856,2413.2,2413.1,21.8845045]
["bitfinex","ETHUSD",1726401085648,0.0397856,2413.2,2413.1,22.39201363]
["bitfinex","ETHUSD",1726401086048,0.0397856,2413.2,2413.1,22.39123538]
["bitfinex","ETHUSD",1726401086462,0.0397856,2413.2,2413.1,22.39100132]
["bitfinex","ETHUSD",1726401086660,0.0397856,2413.2,2413.1,28.51279069]
["bitfinex","ETHUSD",1726401086988,0.0397856,2413.2,2413.1,28.51170226]
["bitfinex","ETHUSD",1726401087166,5.6e-06,2413.2,2413.1,32.65574226]
["bitfinex","ETHUSD",1726401087371,5.6e-06,2413.2,2413.1,32.1451624]
["bitfinex","ETHUSD",1726401087600,5.6e-06,2413.2,2413.1,32.65566692]
["bitfinex","ETHUSD",1726401088001,5.6e-06,2413.2,2413.1,32.65566314]
["bitfinex","ETHUSD",1726401089294,5.6e-06,2413.2,2413.1,30.04514539]
["bitfinex","ETHUSD",1726401090907,5.6e-06,2413.2,2413.1,29.53464465]
["bitfinex","ETHUSD",1726401091210,5.6e-06,2413.2,2413.1,30.04514298]
["bitfinex","ETHUSD",1726401091504,5.6e-06,2413.2,2413.1,28.43530578]
["bitfinex","ETHUSD",1726401091681,5.6e-06,2413.2,2413.1,30.04409371]
["bitfinex","ETHUSD",1726401093299,5.6e-06,2413.2,2413.1,27.3606363]
["bitfinex","ETHUSD",1726401093491,5.6e-06,2413.2,2413.1,30.04409371]
["bitfinex","ETHUSD",1726401096404,5.6e-06,2413.2,2413.1,30.04403209]
["bitfinex","ETHUSD",1726401098407,5.6e-06,2413.2,2413.1,27.36057468]
["bitfinex","ETHUSD",1726401099927,5.6e-06,2413.2,2413.1,25.75184837]
["bitfinex","ETHUSD",1726401100219,5.6e-06,2413.2,2413.1,32.65134603]
["bitfinex","ETHUSD",1726401100986,5.6e-06,2413.2,2413.1,32.65047679]
["bitfinex","ETHUSD",1726401101498,5.6e-06,2413.2,2413.1,32.13997846]
["bitfinex","ETHUSD",1726401101841,5.6e-06,2413.2,2413.1,32.65039041]
["bitfinex","ETHUSD",1726401103029,5.6e-06,2413.2,2413.1,37.34443041]
["bitfinex","ETHUSD",1726401103370,9.2880856,2413.9,2413.8,8.28568]
["bitfinex","ETHUSD",1726401103503,1.9980856,2413.9,2413.8,8.28568]
["bitfinex","ETHUSD",1726401103702,2.08178761,2413.9,2413.8,8.28568]
["bitfinex","ETHUSD",1726401104535,2.08178761,2413.9,2413.8,5.75080738]
["bitfinex","ETHUSD",1726401104736,2.08178761,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1726401105524,2.08178761,2413.9,2413.7,4.14301]
["bitfinex","ETHUSD",1726401110886,2.08178761,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1726401117331,2.08178761,2413.9,2413.6,5.01193954]
["bitfinex","ETHUSD",1726401117530,2.08178761,2413.9,2413.7,1.61013554]
["bitfinex","ETHUSD",1726401117776,2.08178761,2413.9,2413.7,4.14291]
["bitfinex","ETHUSD",1726401119376,2.08178761,2413.9,2413.8,1.61001254]
["bitfinex","ETHUSD",1726401119740,2.08178761,2413.9,2413.8,1.61014307]
["bitfinex","ETHUSD",1726401122934,2.08178761,2413.9,2413.8,5.75298307]
["bitfinex","ETHUSD",1726401123273,0.12348761,2413.9,2413.8,8.04698731]
["bitfinex","ETHUSD",1726401125354,0.12348761,2413.9,2413.8,6.6220195]
["bitfinex","ETHUSD",1726401127374,0.12348761,2413.9,2413.8,5.75313996]
["bitfinex","ETHUSD",1726401127539,0.12348761,2413.9,2413.8,6.62345991]
["bitfinex","ETHUSD",1726401127960,0.12348761,2413.9,2413.8,5.75346915]
["bitfinex","ETHUSD",1726401128153,0.12348761,2413.9,2413.8,6.62378571]
["bitfinex","ETHUSD",1726401128442,0.12348761,2413.9,2413.8,6.62381562]
["bitfinex","ETHUSD",1726401129946,0.12348761,2413.9,2413.8,6.62391416]
["bitfinex","ETHUSD",1726401130383,0.12348761,2413.9,2413.8,5.75346915]
["bitfinex","ETHUSD",1726401130797,0.12348761,2413.9,2413.8,6.62398862]
["bitfinex","ETHUSD",1726401130991,0.12348761,2413.9,2413.8,5.75346915]
["bitfinex","ETHUSD",1726401131290,0.12348761,2413.9,2413.8,6.62415677]
["bitfinex","ETHUSD",1726401131465,0.12348761,2413.9,2413.8,14.95595782]
["bitfinex","ETHUSD",1726401132295,0.12348761,2413.9,2413.8,14.95588986]
["bitfinex","ETHUSD",1726401132591,0.12348761,2413.9,2413.8,14.95662359]
["bitfinex","ETHUSD",1726401133093,0.12348761,2413.9,2413.8,14.95682932]
["bitfinex","ETHUSD",1726401133257,0.12348761,2413.9,2413.8,12.80832671]
["bitfinex","ETHUSD",1726401133589,0.12348761,2413.9,2413.8,14.95677784]
["bitfinex","ETHUSD",1726401135095,0.12348761,2413.9,2413.8,14.95671301]
["bitfinex","ETHUSD",1726401135300,0.12348761,2413.9,2413.8,14.95672027]
["bitfinex","ETHUSD",1726401137984,0.12348761,2413.9,2413.8,17.34762027]
["bitfinex","ETHUSD",1726401139011,0.12348761,2413.9,2413.8,20.18714096]
["bitfinex","ETHUSD",1726401139219,0.12348761,2413.9,2413.8,21.92490005]
["bitfinex","ETHUSD",1726401139402,0.12348761,2413.9,2413.8,21.92776569]
["bitfinex","ETHUSD",1726401139595,0.12348761,2413.9,2413.8,22.36394503]
["bitfinex","ETHUSD",1726401140330,0.12348761,2413.9,2413.8,20.18714096]
["bitfinex","ETHUSD",1726401140947,0.12348761,2413.9,2413.8,22.36394503]
["bitfinex","ETHUSD",1726401141781,0.12348761,2413.9,2413.8,20.18714096]
["bitfinex","ETHUSD",1726401141989,0.12348761,2413.9,2413.8,22.36394503]
["bitfinex","ETHUSD",1726401142625,0.12348761,2413.9,2413.8,21.92681566]
["bitfinex","ETHUSD",1726401142827,0.12348761,2413.9,2413.8,20.18714096]
["bitfinex","ETHUSD",1726401143128,0.12348761,2413.9,2413.8,21.92713769]
["bitfinex","ETHUSD",1726401143331,0.12348761,2413.9,2413.8,21.92717059]
["bitfinex","ETHUSD",1726401143882,0.12348761,2413.9,2413.8,21.92688452]
["bitfinex","ETHUSD",1726401145522,0.12348761,2413.9,2413.8,22.36394503]
["bitfinex","ETHUSD",1726401146924,0.12348761,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401147230,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401147414,0.11654002,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401147593,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401148503,0.0397856,2413.9,2413.8,20.18498246]
["bitfinex","ETHUSD",1726401148703,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401149092,0.0397856,2413.9,2413.8,20.18498246]
["bitfinex","ETHUSD",1726401149394,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401149589,0.0397856,2413.9,2413.8,21.92344202]
["bitfinex","ETHUSD",1726401149793,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401150409,0.0397856,2413.9,2413.8,21.92342945]
["bitfinex","ETHUSD",1726401150595,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401151135,0.0397856,2413.9,2413.8,20.18498246]
["bitfinex","ETHUSD",1726401151325,0.0397856,2413.9,2413.8,22.35871509]
["bitfinex","ETHUSD",1726401151527,0.0397856,2413.9,2413.8,18.57577808]
["bitfinex","ETHUSD",1726401151723,0.0397856,2413.9,2413.8,20.18410528]
["bitfinex","ETHUSD",1726401152033,0.0397856,2413.9,2413.8,22.35665348]
["bitfinex","ETHUSD",1726401153653,0.0397856,2413.9,2413.8,20.18410528]
["bitfinex","ETHUSD",1726401154008,0.0397856,2413.9,2413.8,22.35665348]
["bitfinex","ETHUSD",1726401155705,0.0397856,2413.9,2413.8,20.18410528]
["bitfinex","ETHUSD",1726401155906,0.0397856,2413.9,2413.8,21.92160235]
["bitfinex","ETHUSD",1726401156203,0.0397856,2413.9,2413.8,21.92110187]
["bitfinex","ETHUSD",1726401158643,0.0397856,2413.9,2413.8,21.92107195]
["bitfinex","ETHUSD",1726401159643,0.0397856,2413.9,2413.8,20.1836048]
["bitfinex","ETHUSD",1726401159858,0.0397856,2413.9,2413.8,21.9211064]
["bitfinex","ETHUSD",1726401160148,0.0397856,2413.9,2413.8,20.1836048]
["bitfinex","ETHUSD",1726401160352,0.0397856,2413.9,2413.8,21.92115642]
["bitfinex","ETHUSD",1726401160652,0.0397856,2413.9,2413.8,20.1836048]
["bitfinex","ETHUSD",1726401161154,0.0397856,2413.9,2413.8,20.18361399]
["bitfinex","ETHUSD",1726401161518,0.0397856,2413.9,2413.8,21.92121682]
["bitfinex","ETHUSD",1726401164246,0.0397856,2413.9,2413.8,20.18361399]
["bitfinex","ETHUSD",1726401164451,0.0397856,2413.9,2413.8,21.92144915]
["bitfinex","ETHUSD",1726401165652,0.0397856,2413.9,2413.8,22.35549613]
["bitfinex","ETHUSD",1726401165864,0.0397856,2413.9,2413.8,22.35634655]
["bitfinex","ETHUSD",1726401167971,0.0397856,2413.9,2413.8,20.18397823]
["bitfinex","ETHUSD",1726401168125,0.0397856,2413.9,2413.8,22.35634655]
["bitfinex","ETHUSD",1726401170562,0.0397856,2413.9,2413.8,22.35625262]
["bitfinex","ETHUSD",1726401172636,0.0397856,2413.9,2413.8,20.18394457]
["bitfinex","ETHUSD",1726401173460,0.0397856,2413.9,2413.8,22.35625262]
["bitfinex","ETHUSD",1726401174882,0.0397856,2413.9,2413.8,19.53150246]
["bitfinex","ETHUSD",1726401175196,1.9980856,2413.9,2413.8,9.63785794]
["bitfinex","ETHUSD",1726401175486,1.9980856,2413.9,2413.8,6.62054628]
["bitfinex","ETHUSD",1726401175487,2.07195871,2413.9,2413.8,6.62054628]
["bitfinex","ETHUSD",1726401175689,2.07195871,2413.9,2413.8,5.75100649]
["bitfinex","ETHUSD",1726401176347,2.07195871,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1726401177148,2.07195871,2413.9,2413.8,5.75262019]
["bitfinex","ETHUSD",1726401177482,2.07195871,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1726401177686,2.07195871,2413.9,2413.8,5.75256954]
["bitfinex","ETHUSD",1726401178049,2.07195871,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1726401178751,2.07195871,2413.9,2413.8,9.20121398]
["bitfinex","ETHUSD",1726401178949,2.07195871,2413.9,2413.8,6.62195131]
["bitfinex","ETHUSD",1726401179768,2.07195871,2413.9,2413.8,6.62184439]
["bitfinex","ETHUSD",1726401179965,2.07195871,2413.9,2413.8,10.76468439]
["bitfinex","ETHUSD",1726401180284,2.07195871,2413.9,2413.8,6.62184439]
["bitfinex","ETHUSD",1726401180483,2.07195871,2413.9,2413.8,12.14540527]
["bitfinex","ETHUSD",1726401181893,2.07195871,2413.9,2413.8,8.00256527]
["bitfinex","ETHUSD",1726401182193,2.07195871,2413.9,2413.8,12.14540527]
["bitfinex","ETHUSD",1726401183167,2.07195871,2413.9,2413.8,8.00267888]
["bitfinex","ETHUSD",1726401184390,2.07195871,2413.9,2413.8,12.14551888]
["bitfinex","ETHUSD",1726401184601,2.07195871,2413.9,2413.8,8.00267888]
["bitfinex","ETHUSD",1726401184770,2.07195871,2413.9,2413.8,1.60957821]
["bitfinex","ETHUSD",1726401185194,2.07195871,2413.9,2413.7,4.14289]
["bitfinex","ETHUSD",1726401185574,2.07195871,2413.9,2413.6,5.01268979]
["bitfinex","ETHUSD",1726401185919,2.27915458,2413.9,2413.5,5.01277979]
["bitfinex","ETHUSD",1726401186127,1.9583,2413.8,2413.4,0.86953979]
["bitfinex","ETHUSD",1726401186304,2.18621546,2413.8,2413.3,0.86953979]
["bitfinex","ETHUSD",1726401186620,2.18621546,2413.8,2413.4,1.61020109]
["bitfinex","ETHUSD",1726401186621,1.9583,2413.6,2413.4,1.61020109]
["bitfinex","ETHUSD",1726401186766,1.9583,2413.6,2413.3,0.86953979]
["bitfinex","ETHUSD",1726401186965,0.07320961,2413.5,2413.4,1.60961396]
["bitfinex","ETHUSD",1726401187409,1.9583,2413.5,2413.4,1.60961396]
["bitfinex","ETHUSD",1726401187711,1.9583,2413.5,2413.2,1.30405656]
["bitfinex","ETHUSD",1726401187712,2.02904874,2413.5,2413.2,0.86953979]
["bitfinex","ETHUSD",1726401188010,2.02904874,2413.5,2413.3,5.75263057]
["bitfinex","ETHUSD",1726401188210,2.02904874,2413.5,2413.4,1.60897973]
["bitfinex","ETHUSD",1726401188375,2.02904874,2413.5,2413.3,4.14358]
["bitfinex","ETHUSD",1726401191700,1.9583,2413.5,2413.3,4.14358]
["bitfinex","ETHUSD",1726401192023,1.9583,2413.3,2413.1,5.01344979]
["bitfinex","ETHUSD",1726401192197,0.07039724,2413.2,2413.1,8.28785]
["bitfinex","ETHUSD",1726401192399,1.9583,2413.3,2413.1,9.8954526]
["bitfinex","ETHUSD",1726401192583,1.9583,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1726401194827,1.9583,2413.7,2413.2,5.05960198]
["bitfinex","ETHUSD",1726401194987,1.9583,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1726401195187,1.9583,2413.7,2413.4,4.14352]
["bitfinex","ETHUSD",1726401196019,1.9583,2413.7,2413.2,8.2876]
["bitfinex","ETHUSD",1726401196324,2.57238756,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1726401196509,1.9583,2413.6,2413.2,8.28748]
["bitfinex","ETHUSD",1726401196710,2.21553876,2413.6,2413.2,8.28748]
["bitfinex","ETHUSD",1726401197800,2.21553876,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1726401202455,1.9583,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1726401204147,0.07060822,2413.5,2413.3,4.1436]
["bitfinex","ETHUSD",1726401204304,1.9583,2413.4,2413.3,4.1436]
["bitfinex","ETHUSD",1726401204644,2.02879106,2413.4,2413.3,4.1436]
["bitfinex","ETHUSD",1726401205831,2.02879106,2413.4,2413.2,4.14373]
["bitfinex","ETHUSD",1726401206342,2.02879106,2413.4,2413.0,4.14413]
["bitfinex","ETHUSD",1726401206948,2.02879106,2413.4,2413.1,4.14398]
["bitfinex","ETHUSD",1726401216470,2.02879106,2413.4,2413.0,4.14413]
["bitfinex","ETHUSD",1726401216656,1.9583,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1726401216860,0.06948318,2413.2,2413.0,4.14413]
["bitfinex","ETHUSD",1726401217064,1.9583,2413.1,2413.0,4.14413]
["bitfinex","ETHUSD",1726401217371,2.02766599,2413.1,2413.0,4.14413]
["bitfinex","ETHUSD",1726401222373,2.02766599,2413.1,2412.9,5.0125989]
["bitfinex","ETHUSD",1726401223785,0.06936599,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1726401224074,1.9583,2413.3,2413.0,4.14421]
["bitfinex","ETHUSD",1726401224239,0.06688135,2413.2,2413.1,4.14403]
["bitfinex","ETHUSD",1726401224577,1.9583,2413.3,2413.1,5.75366999]
["bitfinex","ETHUSD",1726401224875,0.06688135,2413.2,2413.1,4.14403]
["bitfinex","ETHUSD",1726401225046,1.9583,2413.3,2413.1,5.75358947]
["bitfinex","ETHUSD",1726401225245,0.06688135,2413.2,2413.1,4.14403]
["bitfinex","ETHUSD",1726401225463,1.9583,2413.3,2413.1,6.62203217]
["bitfinex","ETHUSD",1726401225671,1.9583,2413.3,2413.2,1.60976327]
["bitfinex","ETHUSD",1726401226046,1.9583,2413.3,2413.2,1.60981895]
["bitfinex","ETHUSD",1726401226373,1.9583,2413.3,2413.2,1.60981752]
["bitfinex","ETHUSD",1726401226542,1.9583,2413.3,2413.1,4.14403]
["bitfinex","ETHUSD",1726401226744,1.9583,2413.3,2413.2,1.60985709]
["bitfinex","ETHUSD",1726401226944,1.9583,2413.3,2413.2,1.60986892]
["bitfinex","ETHUSD",1726401228239,1.9583,2413.3,2413.0,5.0124489]
["bitfinex","ETHUSD",1726401228581,1.9583,2413.3,2413.1,1.61034689]
["bitfinex","ETHUSD",1726401228878,1.9583,2413.3,2413.0,5.0124489]
["bitfinex","ETHUSD",1726401229186,1.9583,2413.3,2413.1,1.6106735]
["bitfinex","ETHUSD",1726401229473,1.9583,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1726401229690,1.9583,2413.5,2413.2,5.75445423]
["bitfinex","ETHUSD",1726401229978,1.9583,2413.5,2413.3,1.61092963]
["bitfinex","ETHUSD",1726401230179,1.9583,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1726401230338,1.9583,2413.5,2413.3,1.61094991]
["bitfinex","ETHUSD",1726401230669,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401230973,1.9583,2413.5,2413.3,1.61160987]
["bitfinex","ETHUSD",1726401231183,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401231376,1.9583,2413.5,2413.3,1.61157781]
["bitfinex","ETHUSD",1726401231572,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401231886,1.9583,2413.5,2413.3,1.61191882]
["bitfinex","ETHUSD",1726401232062,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401232258,1.9583,2413.5,2413.3,1.61193292]
["bitfinex","ETHUSD",1726401232488,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401232785,1.9583,2413.5,2413.3,1.61196314]
["bitfinex","ETHUSD",1726401232993,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401233146,1.9583,2413.5,2413.3,1.61192082]
["bitfinex","ETHUSD",1726401233342,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401233567,1.9583,2413.5,2413.3,1.61192725]
["bitfinex","ETHUSD",1726401233753,1.9583,2413.5,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401233961,1.9583,2413.5,2413.3,1.61198424]
["bitfinex","ETHUSD",1726401234251,0.0671115,2413.4,2413.2,5.0120989]
["bitfinex","ETHUSD",1726401234446,0.0671115,2413.4,2413.3,1.61201512]
["bitfinex","ETHUSD",1726401235097,0.0671115,2413.4,2413.3,2.48025402]
["bitfinex","ETHUSD",1726401235803,0.0671115,2413.4,2413.3,1.61201512]
["bitfinex","ETHUSD",1726401236802,2.0254115,2413.4,2413.3,1.61244017]
["bitfinex","ETHUSD",1726401236959,2.0254115,2413.4,2413.1,0.8682389]
["bitfinex","ETHUSD",1726401237297,1.9583,2413.3,2413.2,1.61245624]
["bitfinex","ETHUSD",1726401237711,2.0230761,2413.3,2413.2,1.61245624]
["bitfinex","ETHUSD",1726401238276,2.0230761,2413.3,2413.2,2.48069514]
["bitfinex","ETHUSD",1726401238702,2.0230761,2413.3,2413.2,1.6124214]
["bitfinex","ETHUSD",1726401238918,2.0230761,2413.3,2413.2,2.4806603]
["bitfinex","ETHUSD",1726401239512,2.0230761,2413.3,2413.2,1.6124214]
["bitfinex","ETHUSD",1726401241425,2.28707013,2413.3,2413.2,1.6124214]
["bitfinex","ETHUSD",1726401241590,2.28707013,2413.3,2413.0,0.8682389]
["bitfinex","ETHUSD",1726401241794,2.28707013,2413.3,2413.1,1.6125696]
["bitfinex","ETHUSD",1726401241993,2.28707013,2413.3,2413.0,0.8682389]
["bitfinex","ETHUSD",1726401241994,0.70475143,2413.2,2413.0,0.8682389]
["bitfinex","ETHUSD",1726401242194,0.70475143,2413.2,2413.1,1.61242514]
["bitfinex","ETHUSD",1726401243818,2.66305143,2413.2,2413.1,1.61242514]
["bitfinex","ETHUSD",1726401245710,2.66305143,2413.2,2413.1,1.61212781]
["bitfinex","ETHUSD",1726401245910,2.66305143,2413.2,2412.9,0.8682389]
["bitfinex","ETHUSD",1726401245911,1.9583,2413.1,2412.9,0.8682389]
["bitfinex","ETHUSD",1726401246240,1.9583,2412.9,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401246522,1.9583,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401246676,6.10269,2412.9,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401246882,7.63648773,2412.9,2412.6,2.48007765]
["bitfinex","ETHUSD",1726401247105,7.63648773,2412.9,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401247383,7.63648773,2412.9,2412.6,1.61182509]
["bitfinex","ETHUSD",1726401247590,0.76364877,2412.8,2412.7,1.61134049]
["bitfinex","ETHUSD",1726401247893,2.72194877,2412.8,2412.7,1.61134049]
["bitfinex","ETHUSD",1726401248109,2.72194877,2412.8,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401248287,2.72194877,2412.8,2412.6,2.47958971]
["bitfinex","ETHUSD",1726401248484,1.9583,2412.8,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401248698,1.9583,2412.8,2412.6,1.61106668]
["bitfinex","ETHUSD",1726401248926,1.9583,2412.8,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401249091,0.06400786,2412.7,2412.6,1.61106838]
["bitfinex","ETHUSD",1726401249294,1.9583,2412.8,2412.6,1.61106838]
["bitfinex","ETHUSD",1726401249508,0.06400786,2412.7,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401249707,1.9583,2412.8,2412.6,1.61082903]
["bitfinex","ETHUSD",1726401249910,0.06400786,2412.7,2412.5,0.8682389]
["bitfinex","ETHUSD",1726401250110,0.06400786,2412.7,2412.6,1.61082856]
["bitfinex","ETHUSD",1726401250424,1.9583,2412.8,2412.4,0.8682389]
["bitfinex","ETHUSD",1726401250628,0.06392601,2412.7,2412.5,1.61061715]
["bitfinex","ETHUSD",1726401250847,0.06392601,2412.7,2412.4,0.8682389]
["bitfinex","ETHUSD",1726401251158,0.06368284,2412.6,2412.5,1.61059226]
["bitfinex","ETHUSD",1726401251344,0.06368284,2412.6,2412.5,1.61061029]
["bitfinex","ETHUSD",1726401251543,1.9583,2412.8,2412.5,1.61061029]
["bitfinex","ETHUSD",1726401251701,0.06368284,2412.6,2412.4,0.8682389]
["bitfinex","ETHUSD",1726401251905,2.568569,2412.8,2412.3,1.30235835]
["bitfinex","ETHUSD",1726401251906,2.568569,2412.8,2412.3,0.8682389]
["bitfinex","ETHUSD",1726401252232,0.06379168,2412.7,2412.5,2.3874]
["bitfinex","ETHUSD",1726401252641,1.9583,2412.8,2412.5,2.3874]
["bitfinex","ETHUSD",1726401252799,0.06367235,2412.6,2412.5,2.3874]
["bitfinex","ETHUSD",1726401252999,1.9583,2412.8,2412.5,2.3874]
["bitfinex","ETHUSD",1726401253305,4.14439,2412.9,2412.5,2.3874]
["bitfinex","ETHUSD",1726401253665,0.06390681,2412.8,2412.5,2.3874]
["bitfinex","ETHUSD",1726401262070,1.9583,2413.0,2412.5,2.3874]
["bitfinex","ETHUSD",1726401262349,0.06401352,2412.9,2412.5,2.3874]
["bitfinex","ETHUSD",1726401270428,0.06401352,2412.9,2412.5,6.53233]
["bitfinex","ETHUSD",1726401271831,0.06401352,2412.9,2412.6,2.3282]
["bitfinex","ETHUSD",1726401272189,4.1441,2413.1,2412.6,2.3282]
["bitfinex","ETHUSD",1726401272415,0.06156333,2412.8,2412.6,2.3282]
["bitfinex","ETHUSD",1726401272630,4.1441,2413.1,2412.6,2.3282]
["bitfinex","ETHUSD",1726401272839,0.0614461,2412.7,2412.6,2.3282]
["bitfinex","ETHUSD",1726401273049,4.1441,2413.1,2412.6,3.93731094]
["bitfinex","ETHUSD",1726401273201,0.0614461,2412.7,2412.6,2.3282]
["bitfinex","ETHUSD",1726401273499,0.0614461,2412.7,2412.6,3.93746186]
["bitfinex","ETHUSD",1726401273700,4.1441,2413.1,2412.6,3.93746186]
["bitfinex","ETHUSD",1726401273900,0.06179775,2413.0,2412.6,2.3282]
["bitfinex","ETHUSD",1726401276305,0.06179775,2413.0,2412.6,6.47307]
["bitfinex","ETHUSD",1726401279241,2.02009775,2413.0,2412.6,6.47307]
["bitfinex","ETHUSD",1726401279408,2.44068753,2413.0,2412.6,6.47307]
["bitfinex","ETHUSD",1726401280053,2.44068753,2413.0,2412.7,1.61023076]
["bitfinex","ETHUSD",1726401280219,2.44068753,2413.0,2412.6,6.47307]
["bitfinex","ETHUSD",1726401280420,2.44068753,2413.0,2412.7,1.61029053]
["bitfinex","ETHUSD",1726401280621,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401280823,2.44068753,2413.0,2412.7,1.61050528]
["bitfinex","ETHUSD",1726401281158,2.44068753,2413.0,2412.6,6.47307]
["bitfinex","ETHUSD",1726401281520,2.44068753,2413.0,2412.7,1.6105419]
["bitfinex","ETHUSD",1726401281831,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401282046,2.44068753,2413.0,2412.7,1.61083333]
["bitfinex","ETHUSD",1726401282356,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401282529,2.44068753,2413.0,2412.7,1.61095641]
["bitfinex","ETHUSD",1726401282729,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401282930,2.44068753,2413.0,2412.7,1.61123115]
["bitfinex","ETHUSD",1726401283130,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401283333,2.44068753,2413.0,2412.7,1.61124775]
["bitfinex","ETHUSD",1726401283534,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401283720,2.44068753,2413.0,2412.7,1.61148271]
["bitfinex","ETHUSD",1726401283941,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401284121,2.44068753,2413.0,2412.7,1.61144814]
["bitfinex","ETHUSD",1726401284323,2.44068753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401284522,2.44068753,2413.0,2412.7,1.61147851]
["bitfinex","ETHUSD",1726401284858,0.48238753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401285016,0.06179775,2413.0,2412.7,1.61172722]
["bitfinex","ETHUSD",1726401285217,0.06179775,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401285417,0.06179775,2413.0,2412.7,1.61175296]
["bitfinex","ETHUSD",1726401285748,0.06179775,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401286063,0.06179775,2413.0,2412.7,2.48031535]
["bitfinex","ETHUSD",1726401286357,0.06179775,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401286656,0.06179775,2413.0,2412.7,1.61209498]
["bitfinex","ETHUSD",1726401286824,0.67821753,2413.0,2412.6,7.3413089]
["bitfinex","ETHUSD",1726401287158,0.06179775,2413.0,2412.7,1.61206258]
["bitfinex","ETHUSD",1726401287459,0.06179775,2413.0,2412.8,1.61206258]
["bitfinex","ETHUSD",1726401287665,0.67821753,2413.0,2412.6,7.3412389]
["bitfinex","ETHUSD",1726401287971,0.06179775,2413.0,2412.7,2.48037696]
["bitfinex","ETHUSD",1726401288143,0.06179775,2413.0,2412.8,1.61213806]
["bitfinex","ETHUSD",1726401288345,6.10218,2413.2,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401288536,0.06168264,2412.9,2412.8,1.61228081]
["bitfinex","ETHUSD",1726401288738,7.855773,2413.2,2412.8,1.61228081]
["bitfinex","ETHUSD",1726401288933,7.855773,2413.2,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401289252,7.855773,2413.2,2412.8,1.61231584]
["bitfinex","ETHUSD",1726401289461,7.855773,2413.2,2412.9,1.61253732]
["bitfinex","ETHUSD",1726401289657,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401289842,1.1999523,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401290046,7.855773,2413.2,2412.8,1.61258327]
["bitfinex","ETHUSD",1726401290347,7.855773,2413.2,2412.9,1.6125707]
["bitfinex","ETHUSD",1726401290654,3.711893,2413.2,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401290862,1.1999523,2413.1,2412.9,1.61275867]
["bitfinex","ETHUSD",1726401291178,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401291359,1.1999523,2413.1,2412.9,1.61272768]
["bitfinex","ETHUSD",1726401291559,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401291867,1.1999523,2413.1,2412.9,1.61306681]
["bitfinex","ETHUSD",1726401292176,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401292334,1.1999523,2413.1,2412.9,1.61301276]
["bitfinex","ETHUSD",1726401292534,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401292736,1.1999523,2413.1,2412.9,1.6129975]
["bitfinex","ETHUSD",1726401292939,1.1999523,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401293138,1.1999523,2413.1,2412.9,3.99230375]
["bitfinex","ETHUSD",1726401293464,1.9583,2413.2,2412.9,2.3793]
["bitfinex","ETHUSD",1726401294131,0.06191705,2413.1,2412.9,2.3793]
["bitfinex","ETHUSD",1726401301683,0.06191705,2413.1,2412.8,5.0127889]
["bitfinex","ETHUSD",1726401301885,0.06191705,2413.1,2412.9,1.61276264]
["bitfinex","ETHUSD",1726401302087,0.67830976,2413.1,2412.8,5.0127889]
["bitfinex","ETHUSD",1726401302386,0.67830976,2413.1,2412.9,1.61266992]
["bitfinex","ETHUSD",1726401302693,0.67830976,2413.1,2412.8,5.0127889]
["bitfinex","ETHUSD",1726401302989,0.67830976,2413.1,2412.9,1.61267081]
["bitfinex","ETHUSD",1726401303170,0.67830976,2413.1,2412.7,1.30235835]
["bitfinex","ETHUSD",1726401303171,1.9583,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401303373,0.26366098,2412.9,2412.8,2.4810713]
["bitfinex","ETHUSD",1726401303574,0.32259146,2412.9,2412.8,2.4810713]
["bitfinex","ETHUSD",1726401304085,0.32259146,2412.9,2412.8,1.6128324]
["bitfinex","ETHUSD",1726401306275,0.05893048,2412.9,2412.8,1.6128324]
["bitfinex","ETHUSD",1726401311156,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401311355,0.05893048,2412.9,2412.7,1.611445]
["bitfinex","ETHUSD",1726401311555,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401311768,0.05893048,2412.9,2412.7,2.47962738]
["bitfinex","ETHUSD",1726401311966,0.05893048,2412.9,2412.8,1.61138848]
["bitfinex","ETHUSD",1726401312767,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401312967,0.05893048,2412.9,2412.7,1.61139119]
["bitfinex","ETHUSD",1726401313195,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401313387,0.05893048,2412.9,2412.7,1.61135378]
["bitfinex","ETHUSD",1726401313560,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401313761,0.05893048,2412.9,2412.7,1.61142897]
["bitfinex","ETHUSD",1726401313986,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401314181,0.05893048,2412.9,2412.7,1.61140514]
["bitfinex","ETHUSD",1726401314386,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401314596,0.05893048,2412.9,2412.7,1.61140722]
["bitfinex","ETHUSD",1726401314754,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401315059,0.05893048,2412.9,2412.7,1.61141406]
["bitfinex","ETHUSD",1726401315259,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401315583,0.05893048,2412.9,2412.7,1.61127359]
["bitfinex","ETHUSD",1726401315783,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401315969,0.05893048,2412.9,2412.7,1.611205]
["bitfinex","ETHUSD",1726401316169,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401316369,0.05893048,2412.9,2412.7,1.61118229]
["bitfinex","ETHUSD",1726401316597,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401316759,0.05893048,2412.9,2412.7,1.61119224]
["bitfinex","ETHUSD",1726401316963,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401317198,0.05893048,2412.9,2412.7,1.61091105]
["bitfinex","ETHUSD",1726401317380,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401317584,0.05893048,2412.9,2412.7,1.61085758]
["bitfinex","ETHUSD",1726401317788,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401318088,0.05893048,2412.9,2412.7,1.61083243]
["bitfinex","ETHUSD",1726401318284,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401318487,0.05893048,2412.9,2412.7,1.61080285]
["bitfinex","ETHUSD",1726401318699,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401318902,0.05893048,2412.9,2412.7,1.61056716]
["bitfinex","ETHUSD",1726401319102,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401319303,0.05893048,2412.9,2412.7,1.6105034]
["bitfinex","ETHUSD",1726401319600,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401319779,0.05893048,2412.9,2412.7,1.61047089]
["bitfinex","ETHUSD",1726401319969,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401320199,0.05893048,2412.9,2412.7,1.61050409]
["bitfinex","ETHUSD",1726401320369,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401320570,0.05893048,2412.9,2412.7,1.61039183]
["bitfinex","ETHUSD",1726401320772,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401321068,0.05893048,2412.9,2412.7,1.61039202]
["bitfinex","ETHUSD",1726401321282,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401321482,0.05893048,2412.9,2412.7,1.61039562]
["bitfinex","ETHUSD",1726401321682,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401321897,0.05893048,2412.9,2412.7,1.61038163]
["bitfinex","ETHUSD",1726401322111,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401322312,0.05893048,2412.9,2412.7,1.6103269]
["bitfinex","ETHUSD",1726401322612,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401322809,0.05893048,2412.9,2412.7,1.6102974]
["bitfinex","ETHUSD",1726401323105,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401323411,0.05893048,2412.9,2412.7,1.61030175]
["bitfinex","ETHUSD",1726401323573,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401323771,0.05893048,2412.9,2412.7,1.61019718]
["bitfinex","ETHUSD",1726401324007,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401324310,0.05893048,2412.9,2412.7,1.61020017]
["bitfinex","ETHUSD",1726401324469,0.05893048,2412.9,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401324669,0.05893048,2412.9,2412.7,1.61018855]
["bitfinex","ETHUSD",1726401324867,0.05893048,2412.9,2412.7,2.2541]
["bitfinex","ETHUSD",1726401325113,4.14407,2413.1,2412.7,2.2541]
["bitfinex","ETHUSD",1726401325279,0.0590099,2413.0,2412.7,2.2541]
["bitfinex","ETHUSD",1726401328517,2.0173099,2413.0,2412.7,2.2541]
["bitfinex","ETHUSD",1726401329415,6.1615499,2413.0,2412.7,2.2541]
["bitfinex","ETHUSD",1726401329923,2.0173099,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401330217,2.0173099,2413.0,2412.7,1.60851932]
["bitfinex","ETHUSD",1726401330515,2.0173099,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401330684,2.0173099,2413.0,2412.7,1.60835705]
["bitfinex","ETHUSD",1726401331017,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401331215,6.1615499,2413.0,2412.7,1.60839234]
["bitfinex","ETHUSD",1726401331419,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401331613,6.1615499,2413.0,2412.7,1.60871333]
["bitfinex","ETHUSD",1726401331823,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401331988,6.1615499,2413.0,2412.7,1.60872762]
["bitfinex","ETHUSD",1726401332177,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401332374,6.1615499,2413.0,2412.7,1.60873594]
["bitfinex","ETHUSD",1726401332582,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401332887,6.1615499,2413.0,2412.7,1.60890198]
["bitfinex","ETHUSD",1726401333085,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401333284,6.1615499,2413.0,2412.7,1.60916837]
["bitfinex","ETHUSD",1726401333514,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401333726,6.1615499,2413.0,2412.7,1.6093034]
["bitfinex","ETHUSD",1726401333928,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401334128,6.1615499,2413.0,2412.7,1.60929682]
["bitfinex","ETHUSD",1726401334427,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401334609,6.1615499,2413.0,2412.7,1.60937282]
["bitfinex","ETHUSD",1726401334823,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401334987,6.1615499,2413.0,2412.7,1.60948179]
["bitfinex","ETHUSD",1726401335189,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401335525,6.1615499,2413.0,2412.7,1.60961283]
["bitfinex","ETHUSD",1726401335719,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401335926,6.1615499,2413.0,2412.7,1.60969136]
["bitfinex","ETHUSD",1726401336122,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401336426,6.1615499,2413.0,2412.7,1.60966933]
["bitfinex","ETHUSD",1726401336631,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401336926,6.1615499,2413.0,2412.7,1.60956556]
["bitfinex","ETHUSD",1726401337136,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401337332,6.1615499,2413.0,2412.7,1.60958524]
["bitfinex","ETHUSD",1726401337538,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401337690,6.1615499,2413.0,2412.7,1.60960206]
["bitfinex","ETHUSD",1726401338019,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401338330,6.1615499,2413.0,2412.7,1.6095541]
["bitfinex","ETHUSD",1726401338503,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401338703,6.1615499,2413.0,2412.7,1.60937822]
["bitfinex","ETHUSD",1726401338916,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401339115,6.1615499,2413.0,2412.7,1.60934245]
["bitfinex","ETHUSD",1726401339331,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401339504,6.1615499,2413.0,2412.7,1.60937132]
["bitfinex","ETHUSD",1726401339801,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401340000,6.1615499,2413.0,2412.7,1.60935835]
["bitfinex","ETHUSD",1726401340201,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401340401,6.1615499,2413.0,2412.7,1.60903287]
["bitfinex","ETHUSD",1726401340604,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401340824,6.1615499,2413.0,2412.7,1.60904876]
["bitfinex","ETHUSD",1726401341003,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401341193,6.1615499,2413.0,2412.7,1.609125]
["bitfinex","ETHUSD",1726401341526,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401341726,6.1615499,2413.0,2412.7,1.609142]
["bitfinex","ETHUSD",1726401342027,6.1615499,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401342327,6.1615499,2413.0,2412.7,1.60914234]
["bitfinex","ETHUSD",1726401342493,0.0590099,2413.0,2412.6,0.8682389]
["bitfinex","ETHUSD",1726401342829,0.0590099,2413.0,2412.7,2.47751636]
["bitfinex","ETHUSD",1726401343025,0.0590099,2413.0,2412.8,1.60927746]
["bitfinex","ETHUSD",1726401343193,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401343390,0.0590099,2413.0,2412.8,1.60928546]
["bitfinex","ETHUSD",1726401343730,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401344034,0.0590099,2413.0,2412.8,1.60933682]
["bitfinex","ETHUSD",1726401344191,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401344392,0.0590099,2413.0,2412.8,1.60934665]
["bitfinex","ETHUSD",1726401344714,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401344917,0.0590099,2413.0,2412.8,1.60942783]
["bitfinex","ETHUSD",1726401345226,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401345423,0.0590099,2413.0,2412.8,1.60944241]
["bitfinex","ETHUSD",1726401345587,0.0590099,2413.0,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401345795,0.0590099,2413.0,2412.8,1.60955317]
["bitfinex","ETHUSD",1726401346097,0.0590099,2413.0,2412.8,2.3444]
["bitfinex","ETHUSD",1726401347008,0.0588093,2412.9,2412.8,2.3444]
["bitfinex","ETHUSD",1726401347325,0.0588093,2412.9,2412.8,3.95386452]
["bitfinex","ETHUSD",1726401347530,6.1022,2413.2,2412.8,3.95386452]
["bitfinex","ETHUSD",1726401347838,1.024598,2413.1,2412.8,2.3444]
["bitfinex","ETHUSD",1726401348130,1.08355687,2413.1,2412.8,2.3444]
["bitfinex","ETHUSD",1726401350010,5.22762687,2413.1,2412.8,2.3444]
["bitfinex","ETHUSD",1726401350213,5.22762687,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401350410,5.22762687,2413.1,2412.8,1.60951808]
["bitfinex","ETHUSD",1726401350637,5.22762687,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401350805,1.08355687,2413.1,2412.8,1.60944444]
["bitfinex","ETHUSD",1726401351130,1.08355687,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401351365,1.08355687,2413.1,2412.8,1.6094852]
["bitfinex","ETHUSD",1726401351535,1.08355687,2413.1,2412.9,1.60944144]
["bitfinex","ETHUSD",1726401351691,1.08355687,2413.1,2412.7,1.30235835]
["bitfinex","ETHUSD",1726401351692,1.08355687,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401351892,1.08355687,2413.1,2412.8,2.4777402]
["bitfinex","ETHUSD",1726401352128,1.08355687,2413.1,2412.9,1.6095013]
["bitfinex","ETHUSD",1726401352336,1.08355687,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401352492,1.08355687,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401352689,0.05895887,2413.1,2412.8,1.6094158]
["bitfinex","ETHUSD",1726401353039,0.05895887,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401353205,0.05895887,2413.1,2412.8,1.60943161]
["bitfinex","ETHUSD",1726401353406,0.05895887,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401353643,0.05895887,2413.1,2412.8,1.60942182]
["bitfinex","ETHUSD",1726401353820,0.05895887,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401354131,0.05895887,2413.1,2412.8,1.60941364]
["bitfinex","ETHUSD",1726401354308,0.05895887,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401354506,0.05895887,2413.1,2412.8,1.60939197]
["bitfinex","ETHUSD",1726401354711,0.05895887,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401355035,0.05895887,2413.1,2412.8,2.47756305]
["bitfinex","ETHUSD",1726401355243,0.05895887,2413.1,2412.9,1.60932415]
["bitfinex","ETHUSD",1726401355438,1.08946276,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401355644,1.08946276,2413.1,2412.9,1.60926965]
["bitfinex","ETHUSD",1726401355844,1.08946276,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401356044,1.08946276,2413.1,2412.9,1.60939164]
["bitfinex","ETHUSD",1726401356210,1.08946276,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401356546,1.08946276,2413.1,2412.9,1.60933749]
["bitfinex","ETHUSD",1726401356842,1.08946276,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401357047,1.08946276,2413.1,2412.9,1.60926603]
["bitfinex","ETHUSD",1726401357347,1.08946276,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401357547,1.08946276,2413.1,2412.9,1.60915548]
["bitfinex","ETHUSD",1726401357848,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401358000,1.08946276,2413.1,2412.9,1.60910096]
["bitfinex","ETHUSD",1726401358207,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401358403,1.08946276,2413.1,2412.9,1.60903668]
["bitfinex","ETHUSD",1726401358642,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401358869,1.08946276,2413.1,2412.9,1.60907544]
["bitfinex","ETHUSD",1726401359023,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401359206,1.08946276,2413.1,2412.9,1.60910723]
["bitfinex","ETHUSD",1726401359408,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401359608,1.08946276,2413.1,2412.9,1.60905365]
["bitfinex","ETHUSD",1726401359808,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401360010,1.08946276,2413.1,2412.9,1.60906881]
["bitfinex","ETHUSD",1726401360207,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401360407,1.08946276,2413.1,2412.9,1.60905165]
["bitfinex","ETHUSD",1726401360633,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401360816,1.08946276,2413.1,2412.9,1.60904162]
["bitfinex","ETHUSD",1726401361115,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401361321,1.08946276,2413.1,2412.9,1.6090517]
["bitfinex","ETHUSD",1726401361542,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401361750,1.08946276,2413.1,2412.9,1.60886805]
["bitfinex","ETHUSD",1726401361912,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401362247,1.08946276,2413.1,2412.9,1.60894159]
["bitfinex","ETHUSD",1726401362547,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401362765,1.08946276,2413.1,2412.9,1.60889848]
["bitfinex","ETHUSD",1726401362936,1.08946276,2413.1,2412.8,3.2566389]
["bitfinex","ETHUSD",1726401363148,1.08946276,2413.1,2412.9,1.60885955]
["bitfinex","ETHUSD",1726401363340,0.05895887,2413.1,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401363537,0.05895887,2413.1,2412.9,1.60883489]
["bitfinex","ETHUSD",1726401363845,1.9583,2413.4,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401364027,1.9583,2413.4,2412.9,1.60874867]
["bitfinex","ETHUSD",1726401364028,0.05687258,2413.0,2412.9,1.60874867]
["bitfinex","ETHUSD",1726401364225,1.9583,2413.4,2412.9,1.60874867]
["bitfinex","ETHUSD",1726401364427,0.05574248,2413.0,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401364665,1.9583,2413.4,2412.9,1.60867443]
["bitfinex","ETHUSD",1726401364864,0.05562527,2412.9,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401365064,0.05562527,2412.9,2412.8,9.00986336]
["bitfinex","ETHUSD",1726401365263,7.484484,2413.4,2412.8,9.00986336]
["bitfinex","ETHUSD",1726401365438,1.2061624,2413.3,2412.9,1.60868446]
["bitfinex","ETHUSD",1726401365644,1.2061624,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401365842,1.2061624,2413.3,2412.9,1.60842601]
["bitfinex","ETHUSD",1726401366167,1.2061624,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401366342,5.3498824,2413.3,2412.9,1.60841742]
["bitfinex","ETHUSD",1726401366534,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401366735,5.3498824,2413.3,2412.9,1.608326]
["bitfinex","ETHUSD",1726401367049,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401367226,5.3498824,2413.3,2412.9,1.60830305]
["bitfinex","ETHUSD",1726401367428,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401367629,5.3498824,2413.3,2412.9,1.60831056]
["bitfinex","ETHUSD",1726401367854,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401368055,5.3498824,2413.3,2412.9,1.60830726]
["bitfinex","ETHUSD",1726401368242,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401368527,5.3498824,2413.3,2412.9,1.60814087]
["bitfinex","ETHUSD",1726401368727,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401368988,5.3498824,2413.3,2412.9,1.6081235]
["bitfinex","ETHUSD",1726401369135,0.92502124,2413.2,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401369339,0.0559486,2413.2,2412.9,1.60828184]
["bitfinex","ETHUSD",1726401369546,0.0559486,2413.2,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401369742,5.3498824,2413.3,2412.9,1.60819423]
["bitfinex","ETHUSD",1726401370082,5.3498824,2413.3,2412.8,7.4011789]
["bitfinex","ETHUSD",1726401370248,0.05407,2413.2,2412.9,1.60824195]
["bitfinex","ETHUSD",1726401370567,1.9583,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401370771,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401370984,2.01225281,2413.1,2412.8,1.60833936]
["bitfinex","ETHUSD",1726401371128,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401371328,2.01225281,2413.1,2412.8,1.60834697]
["bitfinex","ETHUSD",1726401371576,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401371772,2.01225281,2413.1,2412.8,1.60836348]
["bitfinex","ETHUSD",1726401371935,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401372135,2.01225281,2413.1,2412.8,1.6084444]
["bitfinex","ETHUSD",1726401372361,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401372576,2.01225281,2413.1,2412.8,1.60871061]
["bitfinex","ETHUSD",1726401372775,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401372949,2.01225281,2413.1,2412.8,1.60878689]
["bitfinex","ETHUSD",1726401373138,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401373330,2.01225281,2413.1,2412.8,1.60883912]
["bitfinex","ETHUSD",1726401373534,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401373757,2.01225281,2413.1,2412.8,1.60880971]
["bitfinex","ETHUSD",1726401374086,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401374369,2.01225281,2413.1,2412.8,1.60880501]
["bitfinex","ETHUSD",1726401374574,2.01225281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401374869,2.01225281,2413.1,2412.8,1.60876955]
["bitfinex","ETHUSD",1726401375079,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401375237,6.15630281,2413.1,2412.8,1.60916815]
["bitfinex","ETHUSD",1726401375434,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401375657,6.15630281,2413.1,2412.8,1.60923165]
["bitfinex","ETHUSD",1726401375871,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401376049,6.15630281,2413.1,2412.8,1.60928665]
["bitfinex","ETHUSD",1726401376383,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401376546,6.15630281,2413.1,2412.8,1.60940539]
["bitfinex","ETHUSD",1726401376754,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401377051,6.15630281,2413.1,2412.8,1.60939762]
["bitfinex","ETHUSD",1726401377258,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401377466,6.15630281,2413.1,2412.8,1.60954996]
["bitfinex","ETHUSD",1726401377671,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401377877,6.15630281,2413.1,2412.8,1.60944649]
["bitfinex","ETHUSD",1726401378074,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401378395,6.15630281,2413.1,2412.8,1.60948475]
["bitfinex","ETHUSD",1726401378556,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401378761,6.15630281,2413.1,2412.8,1.60955]
["bitfinex","ETHUSD",1726401378949,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401379151,6.15630281,2413.1,2412.8,1.60959878]
["bitfinex","ETHUSD",1726401379371,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401379594,6.15630281,2413.1,2412.8,1.60955559]
["bitfinex","ETHUSD",1726401379899,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401380050,6.15630281,2413.1,2412.8,1.60963304]
["bitfinex","ETHUSD",1726401380372,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401380573,6.15630281,2413.1,2412.8,1.60965164]
["bitfinex","ETHUSD",1726401380776,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401380977,6.15630281,2413.1,2412.8,1.60966507]
["bitfinex","ETHUSD",1726401381152,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401381358,6.15630281,2413.1,2412.8,1.60968487]
["bitfinex","ETHUSD",1726401381692,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401381848,6.15630281,2413.1,2412.8,1.60969791]
["bitfinex","ETHUSD",1726401382046,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401382281,6.15630281,2413.1,2412.8,1.60973297]
["bitfinex","ETHUSD",1726401382462,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401382673,6.15630281,2413.1,2412.8,1.60981207]
["bitfinex","ETHUSD",1726401382992,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401383156,6.15630281,2413.1,2412.8,1.60974334]
["bitfinex","ETHUSD",1726401383485,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401383650,6.15630281,2413.1,2412.8,1.60985071]
["bitfinex","ETHUSD",1726401383854,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401384048,6.15630281,2413.1,2412.8,1.61002079]
["bitfinex","ETHUSD",1726401384352,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401384551,6.15630281,2413.1,2412.8,1.61031744]
["bitfinex","ETHUSD",1726401384791,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401385090,6.15630281,2413.1,2412.8,1.61033818]
["bitfinex","ETHUSD",1726401385297,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401385455,6.15630281,2413.1,2412.8,1.61033393]
["bitfinex","ETHUSD",1726401385655,10.30047281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401385897,10.30047281,2413.1,2412.8,1.61029436]
["bitfinex","ETHUSD",1726401386193,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401386347,6.15630281,2413.1,2412.8,1.6102717]
["bitfinex","ETHUSD",1726401386551,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401386791,6.15630281,2413.1,2412.8,1.6102212]
["bitfinex","ETHUSD",1726401387094,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401387304,6.15630281,2413.1,2412.8,1.61022808]
["bitfinex","ETHUSD",1726401387587,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401387792,6.15630281,2413.1,2412.8,1.61024125]
["bitfinex","ETHUSD",1726401387995,6.15630281,2413.1,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401388189,6.15630281,2413.1,2412.8,1.61029957]
["bitfinex","ETHUSD",1726401388392,6.15630281,2413.1,2412.9,1.61026286]
["bitfinex","ETHUSD",1726401388598,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401388752,6.15630281,2413.1,2412.9,1.61025536]
["bitfinex","ETHUSD",1726401389091,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401389292,6.15630281,2413.1,2412.9,1.61034431]
["bitfinex","ETHUSD",1726401389491,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401389702,6.15630281,2413.1,2412.9,1.61031572]
["bitfinex","ETHUSD",1726401389993,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401390202,6.15630281,2413.1,2412.9,1.61030584]
["bitfinex","ETHUSD",1726401390496,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401390695,6.15630281,2413.1,2412.9,1.61038239]
["bitfinex","ETHUSD",1726401390870,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401391054,6.15630281,2413.1,2412.9,1.61039491]
["bitfinex","ETHUSD",1726401391255,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401391451,6.15630281,2413.1,2412.9,1.61044854]
["bitfinex","ETHUSD",1726401391756,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401391971,6.15630281,2413.1,2412.9,1.61038747]
["bitfinex","ETHUSD",1726401392171,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401392383,6.15630281,2413.1,2412.9,1.61039963]
["bitfinex","ETHUSD",1726401392570,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401392771,6.15630281,2413.1,2412.9,1.61038141]
["bitfinex","ETHUSD",1726401392986,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401393184,6.15630281,2413.1,2412.9,1.61038341]
["bitfinex","ETHUSD",1726401393358,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401393569,6.15630281,2413.1,2412.9,1.6103877]
["bitfinex","ETHUSD",1726401393776,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401393958,6.15630281,2413.1,2412.9,1.61047195]
["bitfinex","ETHUSD",1726401394159,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401394397,6.15630281,2413.1,2412.9,1.61048754]
["bitfinex","ETHUSD",1726401394712,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401394860,6.15630281,2413.1,2412.9,1.61049702]
["bitfinex","ETHUSD",1726401395163,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401395360,6.15630281,2413.1,2412.9,1.61051054]
["bitfinex","ETHUSD",1726401395662,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401396000,6.15630281,2413.1,2412.9,1.61048616]
["bitfinex","ETHUSD",1726401396172,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401396373,6.15630281,2413.1,2412.9,1.61050479]
["bitfinex","ETHUSD",1726401396601,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401396799,6.15630281,2413.1,2412.9,1.61056003]
["bitfinex","ETHUSD",1726401397103,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401397299,6.15630281,2413.1,2412.9,1.61055818]
["bitfinex","ETHUSD",1726401397620,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401397833,6.15630281,2413.1,2412.9,1.61057551]
["bitfinex","ETHUSD",1726401397983,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401398180,6.15630281,2413.1,2412.9,1.61056969]
["bitfinex","ETHUSD",1726401398385,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401398684,6.15630281,2413.1,2412.9,1.6106183]
["bitfinex","ETHUSD",1726401398880,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401399097,6.15630281,2413.1,2412.9,1.6106219]
["bitfinex","ETHUSD",1726401399325,6.15630281,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401399506,7.18631109,2413.1,2412.9,1.6106204]
["bitfinex","ETHUSD",1726401399724,11.33045109,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401399920,7.18631109,2413.1,2412.9,1.61069718]
["bitfinex","ETHUSD",1726401400254,7.18631109,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401400527,7.18631109,2413.1,2412.9,1.61072331]
["bitfinex","ETHUSD",1726401400735,7.18631109,2413.1,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401400888,7.18631109,2413.1,2412.9,1.61070873]
["bitfinex","ETHUSD",1726401401089,0.71863111,2413.0,2412.8,0.8682389]
["bitfinex","ETHUSD",1726401401311,0.77058027,2413.0,2412.9,1.61074899]
["bitfinex","ETHUSD",1726401402005,0.77058027,2413.0,2412.9,1.61073349]
["bitfinex","ETHUSD",1726401403293,0.05194916,2413.0,2412.9,1.61073349]
["bitfinex","ETHUSD",1726401406022,4.19615916,2413.0,2412.9,1.61073349]
["bitfinex","ETHUSD",1726401406312,4.14439,2412.9,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401406523,4.14439,2412.9,2412.8,1.61103618]
["bitfinex","ETHUSD",1726401407035,4.14439,2412.9,2412.8,1.61099376]
["bitfinex","ETHUSD",1726401407718,4.14439,2412.9,2412.8,2.47923266]
["bitfinex","ETHUSD",1726401408132,4.14439,2412.9,2412.8,1.61099376]
["bitfinex","ETHUSD",1726401408456,4.14439,2412.9,2412.8,2.47923266]
["bitfinex","ETHUSD",1726401408632,4.14439,2412.9,2412.8,1.61099376]
["bitfinex","ETHUSD",1726401414302,4.19446469,2412.9,2412.8,1.61099376]
["bitfinex","ETHUSD",1726401416573,4.14456,2412.8,2412.7,0.8682389]
["bitfinex","ETHUSD",1726401416794,4.14456,2412.8,2412.7,2.91337959]
["bitfinex","ETHUSD",1726401417097,4.19451747,2412.8,2412.7,2.91337959]
["bitfinex","ETHUSD",1726401417256,4.19451747,2412.8,2412.7,2.4792589]
["bitfinex","ETHUSD",1726401417459,4.19451747,2412.8,2412.7,2.91337558]
["bitfinex","ETHUSD",1726401417870,4.19451747,2412.8,2412.7,2.4792589]
["bitfinex","ETHUSD",1726401418071,4.19451747,2412.8,2412.7,2.91336501]
["bitfinex","ETHUSD",1726401418301,4.19451747,2412.8,2412.7,2.4792589]
["bitfinex","ETHUSD",1726401418485,4.19451747,2412.8,2412.7,2.91336218]
["bitfinex","ETHUSD",1726401418686,4.19451747,2412.8,2412.7,5.21226218]
["bitfinex","ETHUSD",1726401418687,0.04995747,2412.8,2412.7,5.21226218]
["bitfinex","ETHUSD",1726401418890,1.9583,2413.3,2412.7,6.32018046]
["bitfinex","ETHUSD",1726401419078,0.04998215,2413.2,2413.0,0.87010273]
["bitfinex","ETHUSD",1726401419394,0.04919293,2413.2,2413.1,1.61102]
["bitfinex","ETHUSD",1726401419805,4.14358,2413.4,2413.1,1.61102]
["bitfinex","ETHUSD",1726401419979,0.04743967,2413.2,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401420164,4.14358,2413.4,2413.1,1.60974312]
["bitfinex","ETHUSD",1726401420367,0.04732248,2413.1,2413.0,4.20424162]
["bitfinex","ETHUSD",1726401420587,4.14371,2413.3,2413.0,4.77875621]
["bitfinex","ETHUSD",1726401420777,0.04732248,2413.1,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401421101,0.04732248,2413.1,2413.0,4.77877814]
["bitfinex","ETHUSD",1726401421302,4.14358,2413.4,2413.0,4.77877814]
["bitfinex","ETHUSD",1726401421467,0.04755685,2413.3,2413.1,1.60977541]
["bitfinex","ETHUSD",1726401421671,0.04755685,2413.3,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401421992,0.04755685,2413.3,2413.1,1.60960994]
["bitfinex","ETHUSD",1726401422196,0.04755685,2413.3,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401422390,0.04755685,2413.3,2413.1,1.60948298]
["bitfinex","ETHUSD",1726401422562,0.04755685,2413.3,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401422762,0.04755685,2413.3,2413.1,1.60945391]
["bitfinex","ETHUSD",1726401422972,0.04755685,2413.3,2413.0,3.16900273]
["bitfinex","ETHUSD",1726401423209,0.04755685,2413.3,2413.1,1.6094572]
["bitfinex","ETHUSD",1726401423394,0.04755685,2413.3,2413.0,2.2989]
["bitfinex","ETHUSD",1726401423597,0.04755685,2413.3,2413.1,1.60930049]
["bitfinex","ETHUSD",1726401423796,0.04755685,2413.3,2413.0,2.2989]
["bitfinex","ETHUSD",1726401423978,0.04755685,2413.3,2413.1,1.60930063]
["bitfinex","ETHUSD",1726401424314,0.04755685,2413.3,2413.0,4.03059384]
["bitfinex","ETHUSD",1726401424604,0.04755685,2413.3,2413.0,3.16049111]
["bitfinex","ETHUSD",1726401424818,0.04755685,2413.3,2413.1,1.60904127]
["bitfinex","ETHUSD",1726401425111,0.04755685,2413.3,2413.0,4.03059384]
["bitfinex","ETHUSD",1726401425270,0.04755685,2413.3,2413.0,3.16049111]
["bitfinex","ETHUSD",1726401427066,0.04755685,2413.3,2413.1,2.01168324]
["bitfinex","ETHUSD",1726401427264,4.14327,2413.6,2413.2,2.4224]
["bitfinex","ETHUSD",1726401427507,0.04773895,2413.5,2413.2,2.4224]
["bitfinex","ETHUSD",1726401444826,0.04773895,2413.5,2413.0,5.87580384]
["bitfinex","ETHUSD",1726401445132,0.04773895,2413.5,2413.0,7.42810111]
["bitfinex","ETHUSD",1726401445337,0.04773895,2413.5,2413.0,2.4224]
["bitfinex","ETHUSD",1726401445537,1.9583,2413.3,2412.8,3.29250273]
["bitfinex","ETHUSD",1726401445762,0.04577234,2413.2,2412.9,1.60695583]
["bitfinex","ETHUSD",1726401445940,6.10216,2413.3,2412.8,3.29250273]
["bitfinex","ETHUSD",1726401446136,0.04577234,2413.2,2412.8,2.4224]
["bitfinex","ETHUSD",1726401446352,6.10216,2413.3,2412.9,1.60693643]
["bitfinex","ETHUSD",1726401446665,0.04577234,2413.2,2412.8,3.29250273]
["bitfinex","ETHUSD",1726401446874,0.04577234,2413.2,2412.9,1.60699286]
["bitfinex","ETHUSD",1726401447168,0.04565514,2413.1,2412.8,2.4224]
["bitfinex","ETHUSD",1726401447462,6.10216,2413.3,2412.8,2.4224]
["bitfinex","ETHUSD",1726401447780,7.126733,2413.3,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401448072,0.04577234,2413.2,2412.8,1.60720499]
["bitfinex","ETHUSD",1726401448239,0.04577234,2413.2,2412.7,5.01480273]
["bitfinex","ETHUSD",1726401448437,6.10216,2413.3,2412.8,1.60721728]
["bitfinex","ETHUSD",1726401448639,0.04429642,2413.1,2412.7,6.48104662]
["bitfinex","ETHUSD",1726401448839,0.04441361,2413.2,2412.8,1.60722074]
["bitfinex","ETHUSD",1726401449037,0.04417921,2413.0,2412.7,5.01480273]
["bitfinex","ETHUSD",1726401449361,0.044062,2412.9,2412.8,1.60725492]
["bitfinex","ETHUSD",1726401449569,6.10216,2413.3,2412.8,1.60725492]
["bitfinex","ETHUSD",1726401449863,0.04441361,2413.2,2412.7,2.33634662]
["bitfinex","ETHUSD",1726401450024,0.04441361,2413.2,2412.8,1.60730645]
["bitfinex","ETHUSD",1726401450229,0.04441361,2413.2,2412.7,6.48105662]
["bitfinex","ETHUSD",1726401450542,0.04429642,2413.1,2412.8,1.60731084]
["bitfinex","ETHUSD",1726401450842,4.14398,2413.2,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401451060,0.04417921,2413.0,2412.8,1.6073554]
["bitfinex","ETHUSD",1726401451256,4.14422,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401451428,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401451628,0.04232855,2412.9,2412.7,1.60755788]
["bitfinex","ETHUSD",1726401451830,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401452065,0.04232855,2412.9,2412.7,1.60757109]
["bitfinex","ETHUSD",1726401452265,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401452565,0.04232855,2412.9,2412.7,1.60767567]
["bitfinex","ETHUSD",1726401452773,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401452978,0.04232855,2412.9,2412.7,1.60768072]
["bitfinex","ETHUSD",1726401453279,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401453477,0.04232855,2412.9,2412.7,1.60777808]
["bitfinex","ETHUSD",1726401453778,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401453983,0.04232855,2412.9,2412.7,1.60777694]
["bitfinex","ETHUSD",1726401454179,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401454180,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401454486,2.00062855,2412.9,2412.7,1.60778627]
["bitfinex","ETHUSD",1726401454673,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401454856,2.00062855,2412.9,2412.7,1.60789401]
["bitfinex","ETHUSD",1726401455058,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401455252,2.00062855,2412.9,2412.6,2.464]
["bitfinex","ETHUSD",1726401456181,2.00062855,2412.9,2412.7,1.60818478]
["bitfinex","ETHUSD",1726401456484,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401456682,2.00062855,2412.9,2412.7,1.60808453]
["bitfinex","ETHUSD",1726401456981,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401457189,2.00062855,2412.9,2412.7,1.60807512]
["bitfinex","ETHUSD",1726401457485,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401457779,2.00062855,2412.9,2412.7,1.60816502]
["bitfinex","ETHUSD",1726401457978,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401458190,2.00062855,2412.9,2412.7,1.60825744]
["bitfinex","ETHUSD",1726401458343,2.00062855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401458665,2.00062855,2412.9,2412.7,1.60820248]
["bitfinex","ETHUSD",1726401458868,0.04232855,2412.9,2412.6,3.33410273]
["bitfinex","ETHUSD",1726401459053,0.04232855,2412.9,2412.7,1.60821755]
["bitfinex","ETHUSD",1726401459255,0.04232855,2412.9,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401459456,0.04232855,2412.9,2412.7,1.60819253]
["bitfinex","ETHUSD",1726401459790,0.04232855,2412.9,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401459954,0.04232855,2412.9,2412.7,1.60822146]
["bitfinex","ETHUSD",1726401460277,0.04232855,2412.9,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401460482,0.04232855,2412.9,2412.7,1.60825804]
["bitfinex","ETHUSD",1726401460689,6.10237,2413.1,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401460856,0.04195698,2412.8,2412.7,2.61562294]
["bitfinex","ETHUSD",1726401461064,6.10237,2413.1,2412.7,1.60820552]
["bitfinex","ETHUSD",1726401461387,6.10237,2413.1,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401461544,0.04214127,2413.0,2412.7,1.60808466]
["bitfinex","ETHUSD",1726401461745,0.04214127,2413.0,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401461971,0.04214127,2413.0,2412.7,2.61550123]
["bitfinex","ETHUSD",1726401462171,0.04214127,2413.0,2412.7,1.00741742]
["bitfinex","ETHUSD",1726401463495,0.04214127,2413.0,2412.8,1.60835898]
["bitfinex","ETHUSD",1726401463679,0.04214127,2413.0,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401463849,0.04214127,2413.0,2412.7,1.60840322]
["bitfinex","ETHUSD",1726401464053,0.04214127,2413.0,2412.6,4.62677584]
["bitfinex","ETHUSD",1726401464281,0.04214127,2413.0,2412.7,2.61580326]
["bitfinex","ETHUSD",1726401464469,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401464654,0.04214127,2413.0,2412.7,1.60847255]
["bitfinex","ETHUSD",1726401464850,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401465089,0.04214127,2413.0,2412.7,2.47860675]
["bitfinex","ETHUSD",1726401465292,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401465451,0.04214127,2413.0,2412.7,1.60841137]
["bitfinex","ETHUSD",1726401465651,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401465884,0.04214127,2413.0,2412.7,1.60844143]
["bitfinex","ETHUSD",1726401466087,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401466268,0.04214127,2413.0,2412.7,1.60845082]
["bitfinex","ETHUSD",1726401466470,0.04214127,2413.0,2412.8,1.60848353]
["bitfinex","ETHUSD",1726401466705,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401466987,0.04214127,2413.0,2412.6,2.16277584]
["bitfinex","ETHUSD",1726401467284,0.04214127,2413.0,2412.7,2.4786429]
["bitfinex","ETHUSD",1726401467588,0.04214127,2413.0,2412.6,6.30767584]
["bitfinex","ETHUSD",1726401467788,0.04214127,2413.0,2412.7,1.60855155]
["bitfinex","ETHUSD",1726401467989,0.04214127,2413.0,2412.6,6.30767584]
["bitfinex","ETHUSD",1726401468283,0.04214127,2413.0,2412.7,1.60853032]
["bitfinex","ETHUSD",1726401468584,0.04214127,2413.0,2412.8,1.60842891]
["bitfinex","ETHUSD",1726401468743,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401469138,0.04214127,2413.0,2412.8,1.60843951]
["bitfinex","ETHUSD",1726401469253,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401469447,0.04214127,2413.0,2412.8,1.60851065]
["bitfinex","ETHUSD",1726401469648,0.04214127,2413.0,2412.6,5.01500273]
["bitfinex","ETHUSD",1726401469848,0.04214127,2413.0,2412.7,1.60853243]
["bitfinex","ETHUSD",1726401470072,0.04214127,2413.0,2412.8,1.60853243]
["bitfinex","ETHUSD",1726401470263,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401470463,0.04214127,2413.0,2412.8,1.60838111]
["bitfinex","ETHUSD",1726401470689,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401470992,0.04214127,2413.0,2412.8,1.60839626]
["bitfinex","ETHUSD",1726401471159,0.04214127,2413.0,2412.7,0.87010273]
["bitfinex","ETHUSD",1726401471358,0.04214127,2413.0,2412.8,1.60866516]
["bitfinex","ETHUSD",1726401471587,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401471817,0.04214127,2413.0,2412.8,1.60867641]
["bitfinex","ETHUSD",1726401472016,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401472179,0.04214127,2413.0,2412.8,1.60868849]
["bitfinex","ETHUSD",1726401472380,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401472580,0.04214127,2413.0,2412.8,1.60865068]
["bitfinex","ETHUSD",1726401472878,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401473084,0.04214127,2413.0,2412.8,1.60867109]
["bitfinex","ETHUSD",1726401473310,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401473530,0.04214127,2413.0,2412.8,1.60855618]
["bitfinex","ETHUSD",1726401473816,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401473977,0.04214127,2413.0,2412.8,1.60858135]
["bitfinex","ETHUSD",1726401474315,0.04214127,2413.0,2412.7,4.39268318]
["bitfinex","ETHUSD",1726401474616,0.04214127,2413.0,2412.8,1.60853342]
["bitfinex","ETHUSD",1726401474776,0.04214127,2413.0,2412.7,4.39268318]
["bitfinex","ETHUSD",1726401474977,0.04214127,2413.0,2412.8,1.6084389]
["bitfinex","ETHUSD",1726401475322,0.04214127,2413.0,2412.7,4.39268318]
["bitfinex","ETHUSD",1726401475506,0.04214127,2413.0,2412.8,1.6085843]
["bitfinex","ETHUSD",1726401475681,0.04214127,2413.0,2412.7,4.39268318]
["bitfinex","ETHUSD",1726401475871,0.04214127,2413.0,2412.8,1.60859634]
["bitfinex","ETHUSD",1726401476078,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401476307,0.04214127,2413.0,2412.8,1.60857817]
["bitfinex","ETHUSD",1726401476610,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401476801,0.04214127,2413.0,2412.8,1.6085642]
["bitfinex","ETHUSD",1726401477001,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401477320,0.04214127,2413.0,2412.8,1.60858032]
["bitfinex","ETHUSD",1726401477478,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401477681,0.04214127,2413.0,2412.8,1.60858345]
["bitfinex","ETHUSD",1726401477912,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401478316,0.04214127,2413.0,2412.8,1.60864177]
["bitfinex","ETHUSD",1726401478621,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401478805,0.04214127,2413.0,2412.8,1.6087272]
["bitfinex","ETHUSD",1726401479116,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401479347,0.04214127,2413.0,2412.8,1.6086971]
["bitfinex","ETHUSD",1726401479639,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401479819,0.04214127,2413.0,2412.8,1.60880029]
["bitfinex","ETHUSD",1726401480027,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401480224,0.04214127,2413.0,2412.8,1.60881231]
["bitfinex","ETHUSD",1726401480537,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401480829,0.04214127,2413.0,2412.8,1.60884709]
["bitfinex","ETHUSD",1726401481135,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401481337,0.04214127,2413.0,2412.8,1.60887564]
["bitfinex","ETHUSD",1726401481500,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401481843,0.04214127,2413.0,2412.8,1.60898409]
["bitfinex","ETHUSD",1726401482163,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401482447,0.04214127,2413.0,2412.8,1.60903089]
["bitfinex","ETHUSD",1726401482746,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401482903,0.04214127,2413.0,2412.8,1.60900456]
["bitfinex","ETHUSD",1726401483104,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401483329,0.04214127,2413.0,2412.8,1.60907644]
["bitfinex","ETHUSD",1726401483640,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401483814,0.04214127,2413.0,2412.8,1.60920153]
["bitfinex","ETHUSD",1726401484014,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401484227,0.04214127,2413.0,2412.8,1.60917361]
["bitfinex","ETHUSD",1726401484442,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401484595,0.04214127,2413.0,2412.8,1.60925197]
["bitfinex","ETHUSD",1726401484801,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401485101,0.04214127,2413.0,2412.8,1.6092387]
["bitfinex","ETHUSD",1726401485313,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401485513,0.04214127,2413.0,2412.8,1.60944557]
["bitfinex","ETHUSD",1726401485748,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401485948,0.04214127,2413.0,2412.8,1.60947107]
["bitfinex","ETHUSD",1726401486241,0.04214127,2413.0,2412.9,1.60960611]
["bitfinex","ETHUSD",1726401486401,0.04214127,2413.0,2412.7,3.21490273]
["bitfinex","ETHUSD",1726401486601,0.04214127,2413.0,2412.8,2.47968762]
["bitfinex","ETHUSD",1726401486818,0.04214127,2413.0,2412.9,1.60958489]
["bitfinex","ETHUSD",1726401490857,0.04214127,2413.0,2412.9,2.47968762]
["bitfinex","ETHUSD",1726401491424,0.04214127,2413.0,2412.9,2.91533561]
["bitfinex","ETHUSD",1726401492467,0.04214127,2413.0,2412.9,2.91536402]
["bitfinex","ETHUSD",1726401492959,0.04214127,2413.0,2412.9,2.48118106]
["bitfinex","ETHUSD",1726401495561,0.04214127,2413.0,2412.9,2.48137951]
["bitfinex","ETHUSD",1726401499181,0.04214127,2413.0,2412.9,1.61107833]
["bitfinex","ETHUSD",1726401499507,0.04214127,2413.0,2412.9,2.48154893]
["bitfinex","ETHUSD",1726401499810,0.04214127,2413.0,2412.9,1.61107833]
["bitfinex","ETHUSD",1726401500266,0.04214127,2413.0,2412.9,2.48152784]
["bitfinex","ETHUSD",1726401501311,0.04214127,2413.0,2412.9,2.48195353]
["bitfinex","ETHUSD",1726401501724,0.04214127,2413.0,2412.9,2.48190444]
["bitfinex","ETHUSD",1726401502014,0.04214127,2413.0,2412.9,2.48187377]
["bitfinex","ETHUSD",1726401502706,4.14398,2413.2,2412.9,2.48187377]
["bitfinex","ETHUSD",1726401502878,0.03950069,2413.0,2412.9,0.87036975]
["bitfinex","ETHUSD",1726401503211,0.03950069,2413.0,2412.9,2.48192477]
["bitfinex","ETHUSD",1726401503405,1.9583,2413.3,2412.9,2.48192477]
["bitfinex","ETHUSD",1726401503607,0.03973508,2413.2,2413.0,2.48189749]
["bitfinex","ETHUSD",1726401503784,1.9583,2413.3,2413.1,1.61155502]
["bitfinex","ETHUSD",1726401503981,0.03973508,2413.2,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401504186,1.9583,2413.3,2413.1,1.61137203]
["bitfinex","ETHUSD",1726401504382,1.9583,2413.3,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401504383,0.03973508,2413.2,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401504590,1.9583,2413.3,2413.1,1.61138597]
["bitfinex","ETHUSD",1726401504772,0.03973508,2413.2,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401504972,1.9583,2413.3,2413.1,1.61132883]
["bitfinex","ETHUSD",1726401505204,0.03968284,2413.2,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401505408,1.9583,2413.3,2413.1,1.61140191]
["bitfinex","ETHUSD",1726401505711,0.03968284,2413.2,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401506067,1.9583,2413.3,2413.1,1.61130282]
["bitfinex","ETHUSD",1726401506270,1.9583,2413.3,2413.0,0.87034247]
["bitfinex","ETHUSD",1726401506601,7.855607,2413.3,2413.1,1.61142655]
["bitfinex","ETHUSD",1726401506773,1.9583,2413.1,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401507108,0.610233,2413.0,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401507266,6.10234,2413.1,2412.9,1.61167893]
["bitfinex","ETHUSD",1726401507469,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401507777,6.10234,2413.1,2412.9,1.61171086]
["bitfinex","ETHUSD",1726401507974,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401508176,7.3023027,2413.1,2412.9,1.6116991]
["bitfinex","ETHUSD",1726401508406,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401508588,7.3023027,2413.1,2412.9,1.6117097]
["bitfinex","ETHUSD",1726401508791,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401509092,7.3023027,2413.1,2412.9,1.61170289]
["bitfinex","ETHUSD",1726401509413,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401509725,7.3023027,2413.1,2412.9,1.61173188]
["bitfinex","ETHUSD",1726401509869,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401510184,7.3023027,2413.1,2412.9,1.61171257]
["bitfinex","ETHUSD",1726401510385,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401510598,7.3023027,2413.1,2412.9,1.61175595]
["bitfinex","ETHUSD",1726401510807,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401511114,7.3023027,2413.1,2412.9,1.61172851]
["bitfinex","ETHUSD",1726401511300,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401511497,7.3023027,2413.1,2412.9,1.61174471]
["bitfinex","ETHUSD",1726401511701,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401511890,7.3023027,2413.1,2412.9,1.61175441]
["bitfinex","ETHUSD",1726401512089,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401512414,7.3023027,2413.1,2412.9,1.61175689]
["bitfinex","ETHUSD",1726401512619,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401512779,7.3023027,2413.1,2412.9,1.61177661]
["bitfinex","ETHUSD",1726401512981,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401513189,7.3023027,2413.1,2412.9,1.6117755]
["bitfinex","ETHUSD",1726401513487,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401513686,7.3023027,2413.1,2412.9,1.61177854]
["bitfinex","ETHUSD",1726401513887,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401514119,7.3023027,2413.1,2412.9,1.61190093]
["bitfinex","ETHUSD",1726401514299,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401514501,7.3023027,2413.1,2412.9,1.6118463]
["bitfinex","ETHUSD",1726401514700,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401514921,7.3023027,2413.1,2412.9,1.61184451]
["bitfinex","ETHUSD",1726401515111,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401515290,7.3023027,2413.1,2412.9,1.61186651]
["bitfinex","ETHUSD",1726401515490,7.3023027,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401515823,6.10234,2413.1,2412.9,1.61193305]
["bitfinex","ETHUSD",1726401516024,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401516326,6.10234,2413.1,2412.9,1.61192793]
["bitfinex","ETHUSD",1726401516495,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401516858,6.10234,2413.1,2412.9,1.61190357]
["bitfinex","ETHUSD",1726401517035,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401517183,6.10234,2413.1,2412.9,1.61195064]
["bitfinex","ETHUSD",1726401517385,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401517624,6.10234,2413.1,2412.9,1.6119414]
["bitfinex","ETHUSD",1726401517823,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401517985,6.10234,2413.1,2412.9,1.61200684]
["bitfinex","ETHUSD",1726401518188,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401518529,6.10234,2413.1,2412.9,1.61193161]
["bitfinex","ETHUSD",1726401518700,6.10234,2413.1,2413.0,1.61187387]
["bitfinex","ETHUSD",1726401518900,6.10234,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401519096,6.10234,2413.1,2412.9,1.61195338]
["bitfinex","ETHUSD",1726401519299,0.03954531,2413.0,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401519500,0.03954531,2413.0,2412.9,2.48227122]
["bitfinex","ETHUSD",1726401519698,0.03954531,2413.0,2412.9,1.61192875]
["bitfinex","ETHUSD",1726401520627,0.03954531,2413.0,2412.9,2.48227122]
["bitfinex","ETHUSD",1726401521403,0.03954531,2413.0,2412.9,1.61192875]
["bitfinex","ETHUSD",1726401522650,0.03954531,2413.0,2412.9,2.48227122]
["bitfinex","ETHUSD",1726401522791,1.99784531,2413.0,2412.9,1.61192875]
["bitfinex","ETHUSD",1726401523334,6.75624384,2413.0,2412.9,1.61192875]
["bitfinex","ETHUSD",1726401523534,2.61203384,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401523699,1.99784531,2413.0,2412.8,2.48263857]
["bitfinex","ETHUSD",1726401524033,1.99784531,2413.0,2412.9,1.6122961]
["bitfinex","ETHUSD",1726401524232,1.99784531,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401524532,1.99784531,2413.0,2412.8,1.61214465]
["bitfinex","ETHUSD",1726401524848,6.14209531,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401524995,6.14209531,2413.0,2412.8,1.6121598]
["bitfinex","ETHUSD",1726401525194,7.17070884,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401525436,7.17070884,2413.0,2412.8,1.61216525]
["bitfinex","ETHUSD",1726401525631,7.17070884,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401525823,7.17070884,2413.0,2412.8,1.6120468]
["bitfinex","ETHUSD",1726401526017,5.27586488,2412.9,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401526330,5.27586488,2412.9,2412.6,0.87034247]
["bitfinex","ETHUSD",1726401526331,0.03924581,2412.8,2412.6,0.87034247]
["bitfinex","ETHUSD",1726401526634,6.14210581,2412.8,2412.7,1.611979]
["bitfinex","ETHUSD",1726401526937,1.99754581,2412.8,2412.7,1.611979]
["bitfinex","ETHUSD",1726401527631,7.17074839,2412.8,2412.7,1.611979]
["bitfinex","ETHUSD",1726401530431,7.17074839,2412.8,2412.7,1.61180731]
["bitfinex","ETHUSD",1726401533502,6.14210581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401533705,6.14210581,2412.8,2412.6,1.61146115]
["bitfinex","ETHUSD",1726401533904,1.99754581,2412.8,2412.7,1.61143743]
["bitfinex","ETHUSD",1726401534733,6.14210581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401534907,1.99754581,2412.8,2412.6,1.61138588]
["bitfinex","ETHUSD",1726401535108,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401535431,1.99754581,2412.8,2412.6,1.6113814]
["bitfinex","ETHUSD",1726401535594,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401535797,1.99754581,2412.8,2412.6,1.61135052]
["bitfinex","ETHUSD",1726401536033,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401536232,1.99754581,2412.8,2412.6,1.61129451]
["bitfinex","ETHUSD",1726401536438,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401536735,1.99754581,2412.8,2412.6,1.6111986]
["bitfinex","ETHUSD",1726401537035,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401537237,1.99754581,2412.8,2412.6,1.61108702]
["bitfinex","ETHUSD",1726401537455,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401537661,1.99754581,2412.8,2412.6,1.61105408]
["bitfinex","ETHUSD",1726401537800,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401538000,1.99754581,2412.8,2412.6,1.61101815]
["bitfinex","ETHUSD",1726401538200,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401538428,1.99754581,2412.8,2412.6,1.61104196]
["bitfinex","ETHUSD",1726401538739,1.99754581,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401538937,1.99754581,2412.8,2412.6,1.61100842]
["bitfinex","ETHUSD",1726401539247,0.03924581,2412.8,2412.7,1.61086488]
["bitfinex","ETHUSD",1726401539541,4.14413,2413.1,2412.7,1.61086488]
["bitfinex","ETHUSD",1726401539855,4.14413,2413.1,2412.6,3.71561339]
["bitfinex","ETHUSD",1726401540016,0.03944799,2413.0,2412.7,1.61088076]
["bitfinex","ETHUSD",1726401540212,0.03944799,2413.0,2412.6,3.71561339]
["bitfinex","ETHUSD",1726401540431,0.03944799,2413.0,2412.7,2.52720521]
["bitfinex","ETHUSD",1726401540606,6.10228,2413.2,2412.8,4.07781204]
["bitfinex","ETHUSD",1726401540802,0.03940346,2413.1,2412.8,2.4669]
["bitfinex","ETHUSD",1726401548336,1.06795181,2413.1,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401548534,1.9583,2413.0,2412.8,1.61102164]
["bitfinex","ETHUSD",1726401548737,1.9583,2413.0,2412.6,3.35954247]
["bitfinex","ETHUSD",1726401548937,0.03941368,2412.9,2412.7,1.61123685]
["bitfinex","ETHUSD",1726401549112,0.03941368,2412.9,2412.6,3.35954247]
["bitfinex","ETHUSD",1726401549315,0.03941368,2412.9,2412.7,1.61115018]
["bitfinex","ETHUSD",1726401549538,0.03941368,2412.9,2412.6,3.35954247]
["bitfinex","ETHUSD",1726401549819,0.03941368,2412.9,2412.7,1.61120906]
["bitfinex","ETHUSD",1726401550129,0.03941368,2412.9,2412.6,3.35954247]
["bitfinex","ETHUSD",1726401550323,0.03941368,2412.9,2412.7,1.61116371]
["bitfinex","ETHUSD",1726401550535,0.03941368,2412.9,2412.8,1.61125472]
["bitfinex","ETHUSD",1726401550943,0.03941368,2412.9,2412.8,1.61129801]
["bitfinex","ETHUSD",1726401553577,4.14406,2413.1,2412.8,1.61129801]
["bitfinex","ETHUSD",1726401553735,0.03941368,2412.9,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401553936,0.610236,2413.0,2412.8,1.61169423]
["bitfinex","ETHUSD",1726401554132,0.03930696,2412.8,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401554445,0.03930696,2412.8,2412.7,2.48206533]
["bitfinex","ETHUSD",1726401554645,4.14406,2413.1,2412.7,2.48206533]
["bitfinex","ETHUSD",1726401554834,0.03954138,2413.0,2412.8,1.61172286]
["bitfinex","ETHUSD",1726401555037,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401555236,0.03954138,2413.0,2412.8,1.61181884]
["bitfinex","ETHUSD",1726401555437,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401555636,0.03954138,2413.0,2412.8,1.61187979]
["bitfinex","ETHUSD",1726401555867,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401556192,0.03954138,2413.0,2412.8,1.6118546]
["bitfinex","ETHUSD",1726401556375,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401556675,0.03954138,2413.0,2412.8,1.61185275]
["bitfinex","ETHUSD",1726401556832,0.75619312,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401557036,0.75619312,2413.0,2412.8,1.6119441]
["bitfinex","ETHUSD",1726401557234,0.75619312,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401557540,0.03954138,2413.0,2412.8,1.61195044]
["bitfinex","ETHUSD",1726401557732,0.03954138,2413.0,2412.9,1.61181253]
["bitfinex","ETHUSD",1726401557936,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401558141,0.03954138,2413.0,2412.8,1.61185986]
["bitfinex","ETHUSD",1726401558493,0.03954138,2413.0,2412.9,1.61179754]
["bitfinex","ETHUSD",1726401558643,0.03954138,2413.0,2412.9,1.61175976]
["bitfinex","ETHUSD",1726401558985,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401559164,0.03954138,2413.0,2412.8,1.61184576]
["bitfinex","ETHUSD",1726401559351,0.03954138,2413.0,2412.9,1.6118668]
["bitfinex","ETHUSD",1726401559560,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401559789,0.03954138,2413.0,2412.8,1.61187527]
["bitfinex","ETHUSD",1726401559960,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401560149,0.03954138,2413.0,2412.8,2.48222547]
["bitfinex","ETHUSD",1726401560349,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401560566,0.03954138,2413.0,2412.8,1.61194088]
["bitfinex","ETHUSD",1726401560890,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401561046,0.03954138,2413.0,2412.8,1.61179935]
["bitfinex","ETHUSD",1726401561391,0.03954138,2413.0,2412.9,1.61172622]
["bitfinex","ETHUSD",1726401561560,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401561765,0.03954138,2413.0,2412.8,2.4820397]
["bitfinex","ETHUSD",1726401561947,0.03954138,2413.0,2412.9,1.61169723]
["bitfinex","ETHUSD",1726401562149,0.65373152,2413.0,2412.9,1.61169723]
["bitfinex","ETHUSD",1726401562643,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401562858,0.03954138,2413.0,2412.8,1.6118177]
["bitfinex","ETHUSD",1726401563054,0.03954138,2413.0,2412.9,1.61182344]
["bitfinex","ETHUSD",1726401563295,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401563475,0.03954138,2413.0,2412.8,1.61186771]
["bitfinex","ETHUSD",1726401563676,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401563852,0.03954138,2413.0,2412.8,1.61187852]
["bitfinex","ETHUSD",1726401564188,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401564488,0.65373152,2413.0,2412.8,1.61197435]
["bitfinex","ETHUSD",1726401564647,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401564849,0.03954138,2413.0,2412.8,1.61201812]
["bitfinex","ETHUSD",1726401565058,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401565263,0.03954138,2413.0,2412.8,1.61195106]
["bitfinex","ETHUSD",1726401565460,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401565648,0.65373152,2413.0,2412.8,1.61194642]
["bitfinex","ETHUSD",1726401565850,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401566161,0.65373152,2413.0,2412.8,1.61191223]
["bitfinex","ETHUSD",1726401566367,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401566568,0.65373152,2413.0,2412.8,1.61192772]
["bitfinex","ETHUSD",1726401566749,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401567087,0.65373152,2413.0,2412.8,1.61195351]
["bitfinex","ETHUSD",1726401567284,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401567489,0.65373152,2413.0,2412.8,1.61200772]
["bitfinex","ETHUSD",1726401567657,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401567864,0.65373152,2413.0,2412.8,1.61203069]
["bitfinex","ETHUSD",1726401568187,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401568388,0.65373152,2413.0,2412.8,1.6120598]
["bitfinex","ETHUSD",1726401568591,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401568885,0.65373152,2413.0,2412.8,1.61211892]
["bitfinex","ETHUSD",1726401569191,0.65373152,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401569192,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401569430,1.99784138,2413.0,2412.8,1.61214186]
["bitfinex","ETHUSD",1726401569550,1.99784138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401569751,1.99784138,2413.0,2412.8,1.61217623]
["bitfinex","ETHUSD",1726401569951,3.02644752,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401570150,3.02644752,2413.0,2412.8,1.61217375]
["bitfinex","ETHUSD",1726401570364,3.02644752,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401570565,3.02644752,2413.0,2412.8,1.6121627]
["bitfinex","ETHUSD",1726401570765,3.02644752,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401571065,3.02644752,2413.0,2412.8,1.61216669]
["bitfinex","ETHUSD",1726401571267,3.02644752,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401571465,3.02644752,2413.0,2412.8,1.61215463]
["bitfinex","ETHUSD",1726401571692,3.02644752,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401571997,1.99784138,2413.0,2412.8,1.61214528]
["bitfinex","ETHUSD",1726401572294,1.99784138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401572595,1.99784138,2413.0,2412.8,1.61215444]
["bitfinex","ETHUSD",1726401572796,1.99784138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401573000,1.99784138,2413.0,2412.8,1.61216277]
["bitfinex","ETHUSD",1726401573207,1.99784138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401573377,1.99784138,2413.0,2412.8,1.61215397]
["bitfinex","ETHUSD",1726401573711,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401573910,0.03954138,2413.0,2412.8,1.61213594]
["bitfinex","ETHUSD",1726401574071,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401574410,0.03954138,2413.0,2412.8,1.61212985]
["bitfinex","ETHUSD",1726401574611,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401574766,0.03954138,2413.0,2412.8,1.61219646]
["bitfinex","ETHUSD",1726401574970,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401575307,0.03954138,2413.0,2412.8,1.61221753]
["bitfinex","ETHUSD",1726401575510,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401575715,0.03954138,2413.0,2412.8,1.61225884]
["bitfinex","ETHUSD",1726401575915,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401576079,0.03954138,2413.0,2412.8,1.61224719]
["bitfinex","ETHUSD",1726401576272,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401576477,0.03954138,2413.0,2412.8,1.61234255]
["bitfinex","ETHUSD",1726401576692,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401576892,0.03954138,2413.0,2412.8,1.612243]
["bitfinex","ETHUSD",1726401577079,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401577304,0.03954138,2413.0,2412.8,2.48261858]
["bitfinex","ETHUSD",1726401577479,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401577680,0.03954138,2413.0,2412.8,1.61228168]
["bitfinex","ETHUSD",1726401578015,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401578182,0.03954138,2413.0,2412.8,1.612271]
["bitfinex","ETHUSD",1726401578381,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401578619,0.03954138,2413.0,2412.8,1.61226963]
["bitfinex","ETHUSD",1726401578791,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401578993,0.03954138,2413.0,2412.8,1.61234582]
["bitfinex","ETHUSD",1726401579304,0.03954138,2413.0,2412.9,1.61231948]
["bitfinex","ETHUSD",1726401579478,0.03954138,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401579675,0.03954138,2413.0,2412.8,2.48273759]
["bitfinex","ETHUSD",1726401579903,0.03954138,2413.0,2412.9,1.61239512]
["bitfinex","ETHUSD",1726401581189,0.03954138,2413.0,2412.9,1.61240635]
["bitfinex","ETHUSD",1726401581600,0.03954138,2413.0,2412.9,1.61241175]
["bitfinex","ETHUSD",1726401582018,0.65373152,2413.0,2412.9,1.61241175]
["bitfinex","ETHUSD",1726401582384,0.65373152,2413.0,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401582622,0.65373152,2413.0,2412.9,1.61259222]
["bitfinex","ETHUSD",1726401582921,0.65373152,2413.0,2412.9,1.61248509]
["bitfinex","ETHUSD",1726401585186,0.03954138,2413.0,2412.9,1.61248509]
["bitfinex","ETHUSD",1726401586186,0.03954138,2413.0,2412.9,2.48282756]
["bitfinex","ETHUSD",1726401586724,0.03954138,2413.0,2412.9,1.61248509]
["bitfinex","ETHUSD",1726401587022,0.03954138,2413.0,2412.9,2.48282756]
["bitfinex","ETHUSD",1726401587325,0.03954138,2413.0,2412.9,1.61248509]
["bitfinex","ETHUSD",1726401587633,0.03954138,2413.0,2412.9,2.48282756]
["bitfinex","ETHUSD",1726401587789,0.03954138,2413.0,2412.8,3.21444247]
["bitfinex","ETHUSD",1726401587988,0.03954138,2413.0,2412.9,2.48277166]
["bitfinex","ETHUSD",1726401588410,0.03954138,2413.0,2412.9,1.61242919]
["bitfinex","ETHUSD",1726401588605,0.03954138,2413.0,2412.9,2.48277166]
["bitfinex","ETHUSD",1726401588939,0.03954138,2413.0,2412.9,1.61242919]
["bitfinex","ETHUSD",1726401589140,0.03954138,2413.0,2412.9,2.48277166]
["bitfinex","ETHUSD",1726401589514,0.03954138,2413.0,2412.9,2.91719487]
["bitfinex","ETHUSD",1726401589742,6.10186,2413.4,2412.9,2.91719487]
["bitfinex","ETHUSD",1726401589945,1.753529,2413.3,2413.0,1.61242919]
["bitfinex","ETHUSD",1726401590130,1.753529,2413.3,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401590331,6.10186,2413.4,2413.0,1.61226701]
["bitfinex","ETHUSD",1726401590515,6.10186,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401590849,6.10186,2413.4,2413.0,1.61215931]
["bitfinex","ETHUSD",1726401591051,6.10186,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401591355,7.126389,2413.4,2413.0,1.61217733]
["bitfinex","ETHUSD",1726401591511,7.126389,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401591711,7.126389,2413.4,2413.0,1.61210505]
["bitfinex","ETHUSD",1726401591917,7.126389,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401592117,7.126389,2413.4,2413.0,1.61212366]
["bitfinex","ETHUSD",1726401592317,7.126389,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401592533,7.126389,2413.4,2413.0,1.61204495]
["bitfinex","ETHUSD",1726401592727,7.126389,2413.4,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401592949,4.14378,2413.3,2413.0,1.61207896]
["bitfinex","ETHUSD",1726401593115,1.9583,2413.2,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401593316,1.9583,2413.2,2413.0,1.61208874]
["bitfinex","ETHUSD",1726401593517,1.9583,2413.2,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401593736,3.05412789,2413.2,2412.9,2.48243229]
["bitfinex","ETHUSD",1726401594018,3.05412789,2413.2,2413.0,1.61208982]
["bitfinex","ETHUSD",1726401594244,3.05412789,2413.2,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401594245,0.03635881,2413.1,2412.9,0.87034247]
["bitfinex","ETHUSD",1726401594419,0.03635881,2413.1,2413.0,1.61208596]
["bitfinex","ETHUSD",1726401594751,0.03635881,2413.1,2413.0,1.61210547]
["bitfinex","ETHUSD",1726401595154,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401595315,0.03635881,2413.1,2412.9,2.48242589]
["bitfinex","ETHUSD",1726401595515,0.03635881,2413.1,2413.0,1.61206827]
["bitfinex","ETHUSD",1726401595728,0.03635881,2413.1,2413.0,1.61204378]
["bitfinex","ETHUSD",1726401595929,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401596133,0.03635881,2413.1,2412.9,1.61207824]
["bitfinex","ETHUSD",1726401596436,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401596669,0.03635881,2413.1,2412.9,2.48239652]
["bitfinex","ETHUSD",1726401596856,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401597067,0.03635881,2413.1,2412.9,1.61217241]
["bitfinex","ETHUSD",1726401597261,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401597867,0.03635881,2413.1,2412.9,1.61219699]
["bitfinex","ETHUSD",1726401598033,0.65021669,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401598233,0.65021669,2413.1,2412.9,1.61217125]
["bitfinex","ETHUSD",1726401598534,0.65021669,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401598735,0.65021669,2413.1,2412.9,1.61217605]
["bitfinex","ETHUSD",1726401598936,0.65021669,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401599137,0.03635881,2413.1,2412.9,1.61216604]
["bitfinex","ETHUSD",1726401599336,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401599549,0.03635881,2413.1,2412.9,1.61217199]
["bitfinex","ETHUSD",1726401599746,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401599947,0.03635881,2413.1,2412.9,1.61216983]
["bitfinex","ETHUSD",1726401600168,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401600335,0.03635881,2413.1,2412.9,1.61217131]
["bitfinex","ETHUSD",1726401600538,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401600869,0.03635881,2413.1,2412.9,1.61216943]
["bitfinex","ETHUSD",1726401601047,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401601251,0.03635881,2413.1,2412.9,1.61217508]
["bitfinex","ETHUSD",1726401601565,0.03635881,2413.1,2412.8,0.87034247]
["bitfinex","ETHUSD",1726401601866,6.10251,2413.0,2412.9,1.61215923]
["bitfinex","ETHUSD",1726401602866,6.10251,2413.0,2412.7,0.87034247]
["bitfinex","ETHUSD",1726401603073,10.24732,2412.9,2412.8,1.61213251]
["bitfinex","ETHUSD",1726401603254,4.14487,2412.7,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401603462,6.10286,2412.8,2412.4,3.19724247]
["bitfinex","ETHUSD",1726401603644,6.10286,2412.8,2412.5,2.48283558]
["bitfinex","ETHUSD",1726401603862,4.14456,2412.8,2412.6,1.61249311]
["bitfinex","ETHUSD",1726401604043,4.14456,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401604247,4.14456,2412.8,2412.6,1.61231016]
["bitfinex","ETHUSD",1726401604557,4.14456,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401604748,4.14456,2412.8,2412.6,1.61220308]
["bitfinex","ETHUSD",1726401604949,4.14456,2412.8,2412.5,0.87034247]
["bitfinex","ETHUSD",1726401605137,6.10303,2412.7,2412.6,1.61188716]
["bitfinex","ETHUSD",1726401605337,4.14496,2412.6,2412.4,0.87034247]
["bitfinex","ETHUSD",1726401605631,4.14496,2412.6,2412.5,1.6118084]
["bitfinex","ETHUSD",1726401606068,4.14496,2412.6,2412.3,0.87034247]
["bitfinex","ETHUSD",1726401606069,5.2770075,2412.6,2412.3,0.87034247]
["bitfinex","ETHUSD",1726401606270,5.2770075,2412.6,2412.2,3.19724247]
["bitfinex","ETHUSD",1726401606481,5.2770075,2412.6,2412.3,1.61187366]
["bitfinex","ETHUSD",1726401606685,5.2770075,2412.6,2412.2,0.87034247]
["bitfinex","ETHUSD",1726401607040,5.2770075,2412.6,2412.3,1.61184304]
["bitfinex","ETHUSD",1726401607195,5.2770075,2412.6,2412.2,0.87034247]
["bitfinex","ETHUSD",1726401607348,5.2770075,2412.6,2412.1,1.30235835]
["bitfinex","ETHUSD",1726401607349,6.10357,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401607549,4.14543,2412.3,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401607748,5.24266608,2412.3,2412.1,1.61178259]
["bitfinex","ETHUSD",1726401608002,5.24266608,2412.3,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401608155,5.24266608,2412.3,2412.1,1.61182369]
["bitfinex","ETHUSD",1726401608355,5.24266608,2412.3,2411.9,0.87034247]
["bitfinex","ETHUSD",1726401608554,4.14543,2412.3,2412.0,1.61116297]
["bitfinex","ETHUSD",1726401608768,4.14543,2412.3,2411.9,0.87034247]
["bitfinex","ETHUSD",1726401608988,4.14576,2412.1,2412.0,1.6112158]
["bitfinex","ETHUSD",1726401609168,4.14576,2412.1,2411.8,0.87034247]
["bitfinex","ETHUSD",1726401609490,4.14576,2412.1,2411.7,0.87034247]
["bitfinex","ETHUSD",1726401609693,4.14576,2412.1,2411.8,1.6106553]
["bitfinex","ETHUSD",1726401609990,4.14576,2412.1,2411.7,0.87034247]
["bitfinex","ETHUSD",1726401610194,4.14576,2412.1,2411.8,1.61068365]
["bitfinex","ETHUSD",1726401610485,4.14594,2412.0,2411.7,0.87034247]
["bitfinex","ETHUSD",1726401610703,4.14594,2412.0,2411.6,3.16144247]
["bitfinex","ETHUSD",1726401610906,4.14594,2412.0,2411.7,2.48046925]
["bitfinex","ETHUSD",1726401611211,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401611365,1.9583,2411.9,2411.5,1.30235835]
["bitfinex","ETHUSD",1726401611366,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401611571,1.9583,2411.9,2411.6,1.60966326]
["bitfinex","ETHUSD",1726401611876,1.9583,2411.9,2411.7,1.60962533]
["bitfinex","ETHUSD",1726401612069,1.9583,2411.9,2411.5,1.30508085]
["bitfinex","ETHUSD",1726401612371,1.9583,2411.9,2411.6,1.60955687]
["bitfinex","ETHUSD",1726401612572,1.9583,2412.1,2411.7,1.60902877]
["bitfinex","ETHUSD",1726401612880,2.433905,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401613085,6.10408,2412.1,2411.6,2.47934034]
["bitfinex","ETHUSD",1726401613269,6.10408,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401613471,6.10408,2412.1,2411.6,1.60870724]
["bitfinex","ETHUSD",1726401613693,6.10408,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401613903,6.10408,2412.1,2411.6,1.608711]
["bitfinex","ETHUSD",1726401614110,6.10408,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401614406,6.10408,2412.1,2411.6,1.60868215]
["bitfinex","ETHUSD",1726401614706,7.129054,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401614898,7.129054,2412.1,2411.6,1.60837449]
["bitfinex","ETHUSD",1726401615209,7.129054,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401615414,7.129054,2412.1,2411.6,1.60802098]
["bitfinex","ETHUSD",1726401615712,7.129054,2412.1,2411.5,5.01711247]
["bitfinex","ETHUSD",1726401615875,7.129054,2412.1,2411.6,1.60801101]
["bitfinex","ETHUSD",1726401616212,7.129054,2412.1,2411.5,9.16380247]
["bitfinex","ETHUSD",1726401616213,2.983274,2412.1,2411.5,9.16380247]
["bitfinex","ETHUSD",1726401616413,2.983274,2412.1,2411.6,1.60769171]
["bitfinex","ETHUSD",1726401616711,2.983274,2412.1,2411.5,5.01703247]
["bitfinex","ETHUSD",1726401616869,2.983274,2412.1,2411.6,1.60765445]
["bitfinex","ETHUSD",1726401616870,6.10406,2412.1,2411.6,1.60765445]
["bitfinex","ETHUSD",1726401617071,1.9583,2412.1,2411.7,2.2911]
["bitfinex","ETHUSD",1726401618124,1.9583,2412.1,2411.5,11.45481247]
["bitfinex","ETHUSD",1726401618338,0.610396,2412.0,2411.5,10.58445]
["bitfinex","ETHUSD",1726401619199,1.9583,2412.1,2411.5,6.43777]
["bitfinex","ETHUSD",1726401619399,1.9583,2412.1,2411.6,4.14655]
["bitfinex","ETHUSD",1726401622989,1.9583,2412.1,2411.5,7.30811247]
["bitfinex","ETHUSD",1726401623202,4.14595,2412.0,2411.5,6.43777]
["bitfinex","ETHUSD",1726401623422,1.9583,2411.9,2411.5,6.43777]
["bitfinex","ETHUSD",1726401623992,1.9583,2411.9,2411.5,4.14667]
["bitfinex","ETHUSD",1726401624238,1.9583,2411.9,2411.4,5.01730247]
["bitfinex","ETHUSD",1726401624437,1.9583,2411.9,2411.5,1.60601054]
["bitfinex","ETHUSD",1726401624653,1.9583,2411.9,2411.4,5.01730247]
["bitfinex","ETHUSD",1726401624941,1.9583,2412.1,2411.6,6.43771]
["bitfinex","ETHUSD",1726401625229,4.1453,2412.4,2411.7,5.75196284]
["bitfinex","ETHUSD",1726401625230,4.14544,2412.3,2411.7,5.75196284]
["bitfinex","ETHUSD",1726401625388,1.9583,2412.3,2411.7,5.17619904]
["bitfinex","ETHUSD",1726401626553,6.10374,2412.3,2411.7,9.32253904]
["bitfinex","ETHUSD",1726401626738,6.10374,2412.3,2411.7,5.17619904]
["bitfinex","ETHUSD",1726401627123,6.10374,2412.3,2411.8,0.83794349]
["bitfinex","ETHUSD",1726401627124,1.9583,2412.3,2411.8,0.83794349]
["bitfinex","ETHUSD",1726401627750,1.9583,2412.3,2411.9,2.4352]
["bitfinex","ETHUSD",1726401628315,2.39211667,2412.5,2411.9,6.58118]
["bitfinex","ETHUSD",1726401628659,6.53720667,2412.5,2411.9,7.73770565]
["bitfinex","ETHUSD",1726401628811,1.9583,2412.5,2411.9,7.73770565]
["bitfinex","ETHUSD",1726401630014,6.10343,2412.5,2411.9,7.73770565]
["bitfinex","ETHUSD",1726401630215,6.10343,2412.5,2411.9,6.58118]
["bitfinex","ETHUSD",1726401631659,1.9583,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1726401631839,1.9583,2412.4,2411.8,8.2923]
["bitfinex","ETHUSD",1726401632223,1.9583,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1726401632430,2.98314,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1726401632626,1.9583,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1726401632814,6.10394,2412.2,2411.6,4.14655]
["bitfinex","ETHUSD",1726401633012,1.9583,2412.1,2411.6,4.14655]
["bitfinex","ETHUSD",1726401633214,1.9583,2412.1,2411.6,8.29306]
["bitfinex","ETHUSD",1726401633515,1.9583,2412.1,2411.6,8.29302]
["bitfinex","ETHUSD",1726401634354,1.9583,2412.1,2411.7,4.14641]
["bitfinex","ETHUSD",1726401634561,2.5083,2412.3,2411.8,2.4352]
["bitfinex","ETHUSD",1726401634724,2.5083,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1726401636030,6.65376,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1726401636362,7.733662,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1726401640137,1.9583,2412.1,2411.6,7.45205247]
["bitfinex","ETHUSD",1726401640357,4.14578,2412.1,2411.7,1.60631681]
["bitfinex","ETHUSD",1726401640523,1.9583,2412.0,2411.6,5.01685247]
["bitfinex","ETHUSD",1726401640723,1.9583,2412.0,2411.6,4.14651]
["bitfinex","ETHUSD",1726401640977,1.9583,2412.0,2411.4,6.93931896]
["bitfinex","ETHUSD",1726401640978,1.9583,2411.9,2411.4,9.16406247]
["bitfinex","ETHUSD",1726401641127,1.9583,2411.9,2411.5,1.6068972]
["bitfinex","ETHUSD",1726401641326,1.9583,2411.9,2411.4,5.01720247]
["bitfinex","ETHUSD",1726401641579,1.9583,2411.9,2411.5,1.60730982]
["bitfinex","ETHUSD",1726401641742,1.9583,2411.9,2411.4,5.01720247]
["bitfinex","ETHUSD",1726401642068,1.9583,2411.9,2411.5,1.60736523]
["bitfinex","ETHUSD",1726401642268,1.9583,2411.9,2411.4,6.30739055]
["bitfinex","ETHUSD",1726401642426,1.9583,2411.9,2411.5,1.60758794]
["bitfinex","ETHUSD",1726401642629,1.9583,2411.9,2411.4,6.30739055]
["bitfinex","ETHUSD",1726401643135,1.9583,2411.9,2411.5,1.60760653]
["bitfinex","ETHUSD",1726401643366,1.9583,2411.9,2411.4,6.30739055]
["bitfinex","ETHUSD",1726401643524,1.9583,2411.9,2411.5,1.60789795]
["bitfinex","ETHUSD",1726401643720,1.9583,2411.9,2411.4,6.30739055]
["bitfinex","ETHUSD",1726401643970,1.9583,2411.9,2411.5,1.60788913]
["bitfinex","ETHUSD",1726401644167,1.9583,2411.9,2411.4,6.30739055]
["bitfinex","ETHUSD",1726401644321,1.9583,2411.9,2411.5,1.60786565]
["bitfinex","ETHUSD",1726401644524,1.9583,2411.9,2411.4,5.01719247]
["bitfinex","ETHUSD",1726401644774,1.9583,2411.9,2411.5,1.60820732]
["bitfinex","ETHUSD",1726401645014,1.9583,2411.9,2411.4,5.01719247]
["bitfinex","ETHUSD",1726401645317,1.9583,2411.9,2411.5,2.47853857]
["bitfinex","ETHUSD",1726401645475,1.9583,2411.9,2411.6,1.6081961]
["bitfinex","ETHUSD",1726401645675,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401645876,1.9583,2411.9,2411.6,1.60859461]
["bitfinex","ETHUSD",1726401646182,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401646406,1.9583,2411.9,2411.6,1.60861904]
["bitfinex","ETHUSD",1726401646715,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401646912,1.9583,2411.9,2411.6,1.60858525]
["bitfinex","ETHUSD",1726401647074,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401647275,1.9583,2411.9,2411.6,1.60857329]
["bitfinex","ETHUSD",1726401647527,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401647816,2.56873,2411.9,2411.6,1.6091979]
["bitfinex","ETHUSD",1726401648022,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401648197,2.56873,2411.9,2411.6,1.60920357]
["bitfinex","ETHUSD",1726401648410,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401648615,2.56873,2411.9,2411.6,1.6097702]
["bitfinex","ETHUSD",1726401648837,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401648992,2.56873,2411.9,2411.6,1.60978414]
["bitfinex","ETHUSD",1726401649194,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401649432,0.671473,2411.8,2411.6,1.61003969]
["bitfinex","ETHUSD",1726401649606,0.671473,2411.8,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401649802,1.9583,2411.9,2411.6,1.61000987]
["bitfinex","ETHUSD",1726401649992,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401650192,1.9583,2411.9,2411.6,1.6100525]
["bitfinex","ETHUSD",1726401650530,1.9583,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401650692,1.9583,2411.9,2411.6,1.61044927]
["bitfinex","ETHUSD",1726401650889,2.56873,2411.9,2411.5,0.87034247]
["bitfinex","ETHUSD",1726401651094,2.56873,2411.9,2411.6,1.61044066]
["bitfinex","ETHUSD",1726401651325,2.56873,2411.9,2411.7,1.61078746]
["bitfinex","ETHUSD",1726401651634,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401651841,2.56873,2411.9,2411.7,1.61076707]
["bitfinex","ETHUSD",1726401652021,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401652186,2.56873,2411.9,2411.7,1.61077598]
["bitfinex","ETHUSD",1726401652389,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401652700,2.56873,2411.9,2411.7,1.61087806]
["bitfinex","ETHUSD",1726401652904,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401653108,2.56873,2411.9,2411.7,1.61090142]
["bitfinex","ETHUSD",1726401653347,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401653494,2.56873,2411.9,2411.7,1.61102965]
["bitfinex","ETHUSD",1726401653696,2.56873,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401654016,1.9583,2411.9,2411.7,1.61094106]
["bitfinex","ETHUSD",1726401654216,1.9583,2411.9,2411.8,1.61091534]
["bitfinex","ETHUSD",1726401654400,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401654732,1.9583,2411.9,2411.7,1.61094367]
["bitfinex","ETHUSD",1726401655029,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401655187,1.9583,2411.9,2411.7,1.61102147]
["bitfinex","ETHUSD",1726401655389,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401655594,1.9583,2411.9,2411.7,1.61096327]
["bitfinex","ETHUSD",1726401655800,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401656031,1.9583,2411.9,2411.7,1.61095783]
["bitfinex","ETHUSD",1726401656219,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401656419,1.9583,2411.9,2411.7,1.61093793]
["bitfinex","ETHUSD",1726401656622,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401656931,1.9583,2411.9,2411.7,1.61087959]
["bitfinex","ETHUSD",1726401657175,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401657291,1.9583,2411.9,2411.7,1.61087357]
["bitfinex","ETHUSD",1726401657490,1.9583,2412.1,2411.8,1.61087357]
["bitfinex","ETHUSD",1726401657687,1.9583,2412.1,2411.7,0.87034247]
["bitfinex","ETHUSD",1726401657688,2.842444,2412.1,2411.7,0.87034247]
["bitfinex","ETHUSD",1726401657892,2.842444,2412.1,2411.8,1.61079341]
["bitfinex","ETHUSD",1726401658096,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401658392,1.9583,2411.9,2411.7,1.61085878]
["bitfinex","ETHUSD",1726401658589,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401658793,1.9583,2411.9,2411.7,1.61085135]
["bitfinex","ETHUSD",1726401659037,1.9583,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401659241,1.9583,2411.9,2411.7,1.61083441]
["bitfinex","ETHUSD",1726401659543,2.68004584,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401659749,2.68004584,2411.9,2411.7,1.61084371]
["bitfinex","ETHUSD",1726401660043,2.68004584,2411.9,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401660044,1.9583,2411.8,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401660346,1.9583,2411.8,2411.7,1.6109216]
["bitfinex","ETHUSD",1726401660503,1.9583,2411.8,2411.7,1.61091932]
["bitfinex","ETHUSD",1726401660891,1.9583,2411.8,2411.6,0.87034247]
["bitfinex","ETHUSD",1726401661097,1.9583,2411.8,2411.7,1.61080269]
["bitfinex","ETHUSD",1726401661292,1.9583,2412.1,2411.7,2.48114516]
["bitfinex","ETHUSD",1726401661497,1.9583,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1726401661722,1.9583,2412.3,2412.0,5.7560736]
["bitfinex","ETHUSD",1726401662034,2.39214525,2412.5,2412.1,1.61010362]
["bitfinex","ETHUSD",1726401662245,1.9583,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401662426,1.06821153,2412.4,2412.1,1.61000072]
["bitfinex","ETHUSD",1726401662738,1.06821153,2412.4,2412.0,5.01626247]
["bitfinex","ETHUSD",1726401662944,1.9583,2412.5,2412.1,1.6099107]
["bitfinex","ETHUSD",1726401663097,1.9583,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401663301,2.98313,2412.5,2412.1,1.6098488]
["bitfinex","ETHUSD",1726401663523,2.98313,2412.5,2412.0,5.01627247]
["bitfinex","ETHUSD",1726401663722,2.98313,2412.5,2412.1,1.60967975]
["bitfinex","ETHUSD",1726401664025,2.98313,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401664335,7.1282,2412.5,2412.1,1.60974734]
["bitfinex","ETHUSD",1726401664666,7.1282,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401664869,7.1282,2412.5,2412.1,1.60965716]
["bitfinex","ETHUSD",1726401665040,7.1282,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401665240,7.1282,2412.5,2412.1,1.60965452]
["bitfinex","ETHUSD",1726401665444,2.98313,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401665664,2.98313,2412.5,2412.1,1.6095658]
["bitfinex","ETHUSD",1726401665876,2.98313,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401666173,1.9583,2412.5,2412.1,1.60943757]
["bitfinex","ETHUSD",1726401666341,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401666541,1.9583,2412.5,2412.1,1.60943913]
["bitfinex","ETHUSD",1726401666743,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401667042,1.9583,2412.5,2412.1,1.60935194]
["bitfinex","ETHUSD",1726401667366,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401667668,1.9583,2412.5,2412.1,1.60935197]
["bitfinex","ETHUSD",1726401667870,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401668068,1.9583,2412.5,2412.1,1.60928735]
["bitfinex","ETHUSD",1726401668382,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401668547,1.9583,2412.5,2412.1,1.60925917]
["bitfinex","ETHUSD",1726401668744,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401669052,1.9583,2412.5,2412.1,1.60919875]
["bitfinex","ETHUSD",1726401669255,1.9583,2412.5,2412.0,5.01616247]
["bitfinex","ETHUSD",1726401669467,1.9583,2412.5,2412.1,5.75491404]
["bitfinex","ETHUSD",1726401669683,1.9583,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1726401672203,1.9583,2412.5,2412.0,1.46580986]
["bitfinex","ETHUSD",1726401672346,1.9583,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1726401673484,6.10341,2412.5,2411.9,7.47343247]
["bitfinex","ETHUSD",1726401673792,6.10341,2412.5,2412.0,1.60908153]
["bitfinex","ETHUSD",1726401673952,6.10341,2412.5,2411.9,11.61943247]
["bitfinex","ETHUSD",1726401674154,6.10341,2412.5,2412.0,1.60907204]
["bitfinex","ETHUSD",1726401674491,1.9583,2412.5,2411.9,11.61943247]
["bitfinex","ETHUSD",1726401674659,1.9583,2412.5,2412.0,1.609387]
["bitfinex","ETHUSD",1726401674887,1.9583,2412.5,2411.9,11.61943247]
["bitfinex","ETHUSD",1726401675088,1.9583,2412.5,2412.0,5.75542723]
["bitfinex","ETHUSD",1726401675295,1.9583,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1726401675809,1.9583,2412.5,2411.9,4.79326933]
["bitfinex","ETHUSD",1726401676113,1.9583,2412.7,2412.2,2.3022]
["bitfinex","ETHUSD",1726401676520,1.9583,2412.7,2412.2,6.44779]
["bitfinex","ETHUSD",1726401676669,1.9583,2412.7,2412.2,2.3022]
["bitfinex","ETHUSD",1726401676872,7.11979348,2412.7,2412.2,2.3022]
["bitfinex","ETHUSD",1726401679297,6.10303,2412.7,2412.2,2.3022]
["bitfinex","ETHUSD",1726401679503,1.9583,2412.7,2412.2,6.44777]
["bitfinex","ETHUSD",1726401679725,1.9583,2412.7,2412.2,6.53067352]
["bitfinex","ETHUSD",1726401680031,1.9583,2412.7,2412.2,6.44777]
["bitfinex","ETHUSD",1726401680319,1.9583,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1726401681271,1.9583,2412.7,2412.2,1.27660908]
["bitfinex","ETHUSD",1726401681519,1.9583,2412.7,2412.2,5.42214908]
["bitfinex","ETHUSD",1726401681713,1.9583,2412.7,2412.2,4.14554]
["bitfinex","ETHUSD",1726401682452,6.10304,2412.7,2412.1,5.01596247]
["bitfinex","ETHUSD",1726401682617,6.10304,2412.7,2412.2,1.60897684]
["bitfinex","ETHUSD",1726401682958,1.9583,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1726401684955,6.10324,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1726401686343,1.9583,2412.5,2412.1,4.14562]
["bitfinex","ETHUSD",1726401687031,1.9583,2412.5,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401687236,7.29,2412.9,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401687237,1.9583,2412.4,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401687552,1.9583,2412.4,2412.0,1.60914096]
["bitfinex","ETHUSD",1726401687738,1.9583,2412.4,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401687943,6.10361,2412.4,2412.0,1.60909329]
["bitfinex","ETHUSD",1726401688135,6.10361,2412.4,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401688463,6.10361,2412.4,2412.0,1.60910128]
["bitfinex","ETHUSD",1726401688663,6.10361,2412.4,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401688863,6.10361,2412.4,2412.0,1.60912105]
["bitfinex","ETHUSD",1726401689065,6.10361,2412.4,2411.9,5.01636247]
["bitfinex","ETHUSD",1726401689371,6.10361,2412.4,2412.0,1.60915611]
["bitfinex","ETHUSD",1726401689544,6.10361,2412.4,2412.1,1.60915611]
["bitfinex","ETHUSD",1726401689744,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401689970,6.10361,2412.4,2412.1,1.60919684]
["bitfinex","ETHUSD",1726401690128,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401690332,6.10361,2412.4,2412.1,1.60919025]
["bitfinex","ETHUSD",1726401690570,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401690771,6.10361,2412.4,2412.1,1.60925736]
["bitfinex","ETHUSD",1726401691062,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401691276,6.10361,2412.4,2412.1,1.60924998]
["bitfinex","ETHUSD",1726401691456,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401691659,6.10361,2412.4,2412.1,1.60933276]
["bitfinex","ETHUSD",1726401691965,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401692174,6.10361,2412.4,2412.1,1.60937399]
["bitfinex","ETHUSD",1726401692470,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401692629,6.10361,2412.4,2412.1,1.60940615]
["bitfinex","ETHUSD",1726401692830,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401693030,6.10361,2412.4,2412.1,1.6094711]
["bitfinex","ETHUSD",1726401693261,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401693576,6.10361,2412.4,2412.1,1.60947385]
["bitfinex","ETHUSD",1726401693741,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401693943,6.10361,2412.4,2412.1,1.60959769]
["bitfinex","ETHUSD",1726401694273,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401694483,6.10361,2412.4,2412.1,1.60968085]
["bitfinex","ETHUSD",1726401694654,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401694857,6.10361,2412.4,2412.1,1.60964543]
["bitfinex","ETHUSD",1726401695061,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401695244,6.10361,2412.4,2412.1,1.60965079]
["bitfinex","ETHUSD",1726401695586,6.10361,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401695880,6.10361,2412.4,2412.1,1.6098166]
["bitfinex","ETHUSD",1726401696182,1.9583,2412.4,2412.0,0.87034247]
["bitfinex","ETHUSD",1726401696375,1.9583,2412.4,2412.1,2.48001]
["bitfinex","ETHUSD",1726401696675,1.9583,2412.4,2412.2,1.60966753]
["bitfinex","ETHUSD",1726401696876,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401697173,1.9583,2412.4,2412.2,1.60981577]
["bitfinex","ETHUSD",1726401697475,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401697639,1.9583,2412.4,2412.2,1.61039673]
["bitfinex","ETHUSD",1726401697844,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401698043,1.9583,2412.4,2412.2,1.61046362]
["bitfinex","ETHUSD",1726401698345,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401698678,1.9583,2412.4,2412.2,1.61057519]
["bitfinex","ETHUSD",1726401698880,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401699084,1.9583,2412.4,2412.2,1.61061041]
["bitfinex","ETHUSD",1726401699241,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401699441,1.9583,2412.4,2412.2,1.61071843]
["bitfinex","ETHUSD",1726401699740,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401699958,1.9583,2412.4,2412.2,1.61078316]
["bitfinex","ETHUSD",1726401700168,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401700377,1.9583,2412.4,2412.2,1.61095109]
["bitfinex","ETHUSD",1726401700584,1.9583,2412.4,2412.1,0.87034247]
["bitfinex","ETHUSD",1726401700784,1.9583,2412.4,2412.2,1.61104735]
["bitfinex","ETHUSD",1726401701100,1.9583,2412.4,2412.1,5.01607247]
["bitfinex","ETHUSD",1726401701301,1.9583,2412.4,2412.2,2.4814149]
["bitfinex","ETHUSD",1726401701600,1.9583,2412.4,2412.3,1.61136751]
["bitfinex","ETHUSD",1726401702977,4.145,2412.6,2412.3,1.61136751]
["bitfinex","ETHUSD",1726401703178,6.1033,2412.6,2412.2,0.86916126]
["bitfinex","ETHUSD",1726401703394,6.1033,2412.6,2412.1,3.56425835]
["bitfinex","ETHUSD",1726401703395,0.4145,2412.5,2412.3,1.61204679]
["bitfinex","ETHUSD",1726401703603,0.4145,2412.5,2412.0,1.30235835]
["bitfinex","ETHUSD",1726401703904,6.1033,2412.6,2412.1,9.64402451]
["bitfinex","ETHUSD",1726401704212,6.1033,2412.6,2412.2,1.61201999]
["bitfinex","ETHUSD",1726401704382,6.1033,2412.6,2412.3,1.61201999]
["bitfinex","ETHUSD",1726401704565,6.1033,2412.6,2412.1,5.44808835]
["bitfinex","ETHUSD",1726401704970,1.9583,2412.6,2412.2,7.32649196]
["bitfinex","ETHUSD",1726401705240,1.9583,2412.6,2412.3,1.6124272]
["bitfinex","ETHUSD",1726401705447,1.9583,2412.6,2412.4,1.6124272]
["bitfinex","ETHUSD",1726401705635,1.9583,2412.6,2412.5,1.6124272]
["bitfinex","ETHUSD",1726401708606,1.9583,2412.6,2412.5,1.6337315]
["bitfinex","ETHUSD",1726401712343,4.14466,2412.8,2412.5,1.6337315]
["bitfinex","ETHUSD",1726401712591,4.14466,2412.8,2412.3,1.30235835]
["bitfinex","ETHUSD",1726401712792,4.14466,2412.8,2412.4,1.63369313]
["bitfinex","ETHUSD",1726401712979,4.14466,2412.8,2412.5,1.63369313]
["bitfinex","ETHUSD",1726401713192,4.14466,2412.8,2412.6,1.63369313]
["bitfinex","ETHUSD",1726401713360,5.21733097,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401713707,5.21733097,2412.8,2412.6,1.63360042]
["bitfinex","ETHUSD",1726401713892,5.21733097,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401714203,5.21733097,2412.8,2412.6,1.63348145]
["bitfinex","ETHUSD",1726401714411,5.21733097,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401714605,5.21733097,2412.8,2412.6,1.63342293]
["bitfinex","ETHUSD",1726401714770,5.21733097,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401714971,1.07267097,2412.8,2412.5,2.50418768]
["bitfinex","ETHUSD",1726401715171,1.9583,2412.9,2412.6,1.63345623]
["bitfinex","ETHUSD",1726401715407,1.9583,2412.9,2412.5,3.34693145]
["bitfinex","ETHUSD",1726401715610,4.69405,2413.1,2412.6,2.51266227]
["bitfinex","ETHUSD",1726401715809,4.69405,2413.1,2412.7,1.63321129]
["bitfinex","ETHUSD",1726401716012,4.69405,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401716240,4.69405,2413.1,2412.7,1.63300117]
["bitfinex","ETHUSD",1726401716382,4.69405,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401716588,13.82600955,2413.2,2412.7,2.50372261]
["bitfinex","ETHUSD",1726401716886,13.82600955,2413.2,2412.8,1.63299116]
["bitfinex","ETHUSD",1726401717227,13.82600955,2413.2,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401717387,13.82600955,2413.2,2412.8,1.63258963]
["bitfinex","ETHUSD",1726401717590,13.82600955,2413.2,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401717591,15.6229675,2413.2,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401717925,15.18918795,2413.2,2412.8,1.63227268]
["bitfinex","ETHUSD",1726401718122,15.18918795,2413.2,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401718431,15.18918795,2413.2,2412.8,1.63224329]
["bitfinex","ETHUSD",1726401718613,1.5189188,2413.1,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401718803,1.5189188,2413.1,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401719003,13.39223,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401719004,13.39223,2413.2,2412.7,2.50278157]
["bitfinex","ETHUSD",1726401719193,13.39223,2413.2,2412.8,1.63205012]
["bitfinex","ETHUSD",1726401719393,13.39223,2413.2,2412.7,0.87073145]
["bitfinex","ETHUSD",1726401719596,14.53901373,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401719968,14.53901373,2413.2,2412.7,1.63181617]
["bitfinex","ETHUSD",1726401720130,14.53901373,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401720330,7.24901373,2413.2,2412.7,1.63187499]
["bitfinex","ETHUSD",1726401720503,7.24901373,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401720705,7.24901373,2413.2,2412.7,1.63191058]
["bitfinex","ETHUSD",1726401720907,7.24901373,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401721254,7.24901373,2413.2,2412.7,1.63190929]
["bitfinex","ETHUSD",1726401721540,7.24901373,2413.2,2412.6,5.01552145]
["bitfinex","ETHUSD",1726401721698,7.24901373,2413.2,2412.7,1.63170977]
["bitfinex","ETHUSD",1726401722005,9.43470373,2413.2,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401722202,2.68320137,2413.1,2412.7,1.63173111]
["bitfinex","ETHUSD",1726401722405,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401722625,6.82724137,2413.1,2412.7,1.63157677]
["bitfinex","ETHUSD",1726401722937,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401723093,6.82724137,2413.1,2412.7,1.63154032]
["bitfinex","ETHUSD",1726401723295,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401723620,6.82724137,2413.1,2412.7,1.63142869]
["bitfinex","ETHUSD",1726401723826,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401724005,6.82724137,2413.1,2412.7,1.63139415]
["bitfinex","ETHUSD",1726401724203,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401724425,6.82724137,2413.1,2412.7,1.6313662]
["bitfinex","ETHUSD",1726401724630,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401724947,6.82724137,2413.1,2412.7,1.63125317]
["bitfinex","ETHUSD",1726401725163,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401725305,6.82724137,2413.1,2412.7,1.63127043]
["bitfinex","ETHUSD",1726401725505,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401725705,6.82724137,2413.1,2412.7,1.63122055]
["bitfinex","ETHUSD",1726401725938,6.82724137,2413.1,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401726222,6.82724137,2413.1,2412.7,1.63111861]
["bitfinex","ETHUSD",1726401726404,6.82724137,2413.1,2412.5,7.49189145]
["bitfinex","ETHUSD",1726401726711,5.24134714,2413.0,2412.6,1.63116965]
["bitfinex","ETHUSD",1726401726912,5.24134714,2413.0,2412.5,7.49189145]
["bitfinex","ETHUSD",1726401727145,5.24134714,2413.0,2412.6,1.63110123]
["bitfinex","ETHUSD",1726401727313,5.24134714,2413.0,2412.5,7.49189145]
["bitfinex","ETHUSD",1726401727530,1.9583,2412.9,2412.6,1.63109354]
["bitfinex","ETHUSD",1726401727826,6.10288,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401728032,6.82284471,2412.8,2412.5,1.6311385]
["bitfinex","ETHUSD",1726401728217,6.82284471,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401728417,6.82284471,2412.8,2412.5,1.63117466]
["bitfinex","ETHUSD",1726401728612,6.82284471,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401728867,6.82284471,2412.8,2412.5,1.63117408]
["bitfinex","ETHUSD",1726401729019,6.82284471,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401729347,0.68228447,2412.7,2412.5,1.63112769]
["bitfinex","ETHUSD",1726401729549,0.68228447,2412.7,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401729843,6.10288,2412.8,2412.5,1.63141188]
["bitfinex","ETHUSD",1726401730068,6.10288,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401730222,6.10288,2412.8,2412.5,1.63164369]
["bitfinex","ETHUSD",1726401730418,6.10288,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401730625,6.10288,2412.8,2412.5,1.63161798]
["bitfinex","ETHUSD",1726401730843,6.713168,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401731131,6.713168,2412.8,2412.5,1.63187475]
["bitfinex","ETHUSD",1726401731354,6.713168,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401731648,6.713168,2412.8,2412.5,1.63193879]
["bitfinex","ETHUSD",1726401731852,6.713168,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401732169,6.713168,2412.8,2412.5,1.63197104]
["bitfinex","ETHUSD",1726401732387,6.10288,2412.8,2412.6,1.6320471]
["bitfinex","ETHUSD",1726401732665,6.10288,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401732966,6.10288,2412.8,2412.5,1.63213539]
["bitfinex","ETHUSD",1726401733118,6.10288,2412.8,2412.6,1.63213539]
["bitfinex","ETHUSD",1726401733323,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401733524,6.10288,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401733759,6.10288,2412.8,2412.5,1.6322255]
["bitfinex","ETHUSD",1726401733965,6.10288,2412.8,2412.6,1.63242793]
["bitfinex","ETHUSD",1726401734163,6.10288,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401734369,6.10288,2412.8,2412.5,2.50339334]
["bitfinex","ETHUSD",1726401734529,6.10288,2412.8,2412.6,1.63266189]
["bitfinex","ETHUSD",1726401734731,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401734991,6.10288,2412.8,2412.6,1.63277196]
["bitfinex","ETHUSD",1726401735263,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401735464,6.10288,2412.8,2412.6,1.63268083]
["bitfinex","ETHUSD",1726401735767,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401735970,6.10288,2412.8,2412.6,1.63247473]
["bitfinex","ETHUSD",1726401736126,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401736326,6.10288,2412.8,2412.6,1.63256648]
["bitfinex","ETHUSD",1726401736638,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401736838,6.10288,2412.8,2412.6,1.63259697]
["bitfinex","ETHUSD",1726401737033,6.10288,2412.8,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401737334,1.9583,2412.7,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401737524,4.1449,2412.6,2412.5,1.63243246]
["bitfinex","ETHUSD",1726401737727,1.9583,2412.6,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401738063,1.9583,2412.6,2412.2,1.30235835]
["bitfinex","ETHUSD",1726401738064,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401738221,1.9583,2412.6,2412.3,1.63274341]
["bitfinex","ETHUSD",1726401738425,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401738655,1.9583,2412.6,2412.3,1.63278859]
["bitfinex","ETHUSD",1726401738865,1.9583,2412.6,2412.4,1.63279576]
["bitfinex","ETHUSD",1726401739062,1.9583,2412.6,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401739294,1.9583,2412.6,2412.4,1.63277422]
["bitfinex","ETHUSD",1726401739595,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401739768,1.9583,2412.6,2412.3,2.50361882]
["bitfinex","ETHUSD",1726401739970,1.9583,2412.6,2412.4,1.63284817]
["bitfinex","ETHUSD",1726401740198,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401740396,1.9583,2412.6,2412.3,1.63293365]
["bitfinex","ETHUSD",1726401740685,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401740853,1.9583,2412.6,2412.3,1.63301644]
["bitfinex","ETHUSD",1726401741056,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401741256,1.9583,2412.6,2412.3,1.63302008]
["bitfinex","ETHUSD",1726401741485,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401741683,1.9583,2412.6,2412.3,1.63308027]
["bitfinex","ETHUSD",1726401741993,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401742149,1.9583,2412.6,2412.3,1.63310149]
["bitfinex","ETHUSD",1726401742348,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401742551,1.9583,2412.6,2412.3,1.63311566]
["bitfinex","ETHUSD",1726401742752,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401742953,1.9583,2412.6,2412.3,1.63317684]
["bitfinex","ETHUSD",1726401743155,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401743368,1.9583,2412.6,2412.3,1.63312679]
["bitfinex","ETHUSD",1726401743566,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401743774,1.9583,2412.6,2412.3,1.63310697]
["bitfinex","ETHUSD",1726401743982,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401744169,1.9583,2412.6,2412.3,1.63307892]
["bitfinex","ETHUSD",1726401744496,1.9583,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401744660,1.9583,2412.6,2412.3,2.50393305]
["bitfinex","ETHUSD",1726401744855,1.9583,2412.6,2412.4,1.63315783]
["bitfinex","ETHUSD",1726401745076,6.10288,2412.8,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401745400,10.24757,2412.8,2412.4,1.6330522]
["bitfinex","ETHUSD",1726401745584,10.857858,2412.8,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401745782,10.857858,2412.8,2412.4,1.63317678]
["bitfinex","ETHUSD",1726401745980,10.857858,2412.8,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401746180,10.857858,2412.8,2412.4,1.63317086]
["bitfinex","ETHUSD",1726401746387,10.857858,2412.8,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401746582,10.857858,2412.8,2412.4,1.63323554]
["bitfinex","ETHUSD",1726401746786,6.713168,2412.8,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401746969,6.10288,2412.8,2412.4,4.93809725]
["bitfinex","ETHUSD",1726401747182,4.14473,2412.7,2412.4,2.4341]
["bitfinex","ETHUSD",1726401747797,6.10288,2412.8,2412.4,2.4341]
["bitfinex","ETHUSD",1726401749085,4.14458,2412.8,2412.4,2.4341]
["bitfinex","ETHUSD",1726401749561,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401749762,4.14458,2412.8,2412.5,1.63332906]
["bitfinex","ETHUSD",1726401750067,4.14458,2412.8,2412.4,2.4341]
["bitfinex","ETHUSD",1726401750495,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401750800,4.14458,2412.8,2412.4,2.4341]
["bitfinex","ETHUSD",1726401751156,4.14458,2412.8,2412.5,1.63326507]
["bitfinex","ETHUSD",1726401751371,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401751668,4.14458,2412.8,2412.5,1.63327506]
["bitfinex","ETHUSD",1726401751869,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401752066,4.14458,2412.8,2412.4,2.4341]
["bitfinex","ETHUSD",1726401752270,4.14458,2412.8,2412.5,1.63334056]
["bitfinex","ETHUSD",1726401752466,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401752670,4.14458,2412.8,2412.5,1.63335651]
["bitfinex","ETHUSD",1726401752896,4.14458,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401753105,4.14458,2412.8,2412.5,1.63338616]
["bitfinex","ETHUSD",1726401753407,4.1444,2412.9,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401753609,4.1444,2412.9,2412.5,1.63336765]
["bitfinex","ETHUSD",1726401753814,4.1444,2412.9,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401754115,4.1444,2412.9,2412.5,1.63337349]
["bitfinex","ETHUSD",1726401754413,4.1444,2412.9,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401754613,1.1629619,2412.8,2412.5,1.63340374]
["bitfinex","ETHUSD",1726401754775,1.1629619,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401754974,1.1629619,2412.8,2412.5,1.63336719]
["bitfinex","ETHUSD",1726401755170,1.1629619,2412.8,2412.4,3.30483145]
["bitfinex","ETHUSD",1726401755399,1.1629619,2412.8,2412.5,1.633388]
["bitfinex","ETHUSD",1726401755598,1.9583,2413.0,2412.6,1.63323708]
["bitfinex","ETHUSD",1726401755879,1.9583,2413.0,2412.7,1.63309408]
["bitfinex","ETHUSD",1726401756178,1.9583,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401756179,3.34090702,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401756390,1.9583,2413.0,2412.7,1.63304614]
["bitfinex","ETHUSD",1726401756601,1.9583,2413.0,2412.5,5.01568145]
["bitfinex","ETHUSD",1726401756801,1.9583,2413.0,2412.6,2.5038478]
["bitfinex","ETHUSD",1726401756993,1.9583,2413.0,2412.7,1.63311635]
["bitfinex","ETHUSD",1726401757189,3.02630602,2413.0,2412.5,5.01568145]
["bitfinex","ETHUSD",1726401757393,3.02630602,2413.0,2412.6,1.63310853]
["bitfinex","ETHUSD",1726401757605,3.02630602,2413.0,2412.7,1.63347847]
["bitfinex","ETHUSD",1726401757791,3.02630602,2413.0,2412.5,5.01568145]
["bitfinex","ETHUSD",1726401757996,3.02630602,2413.0,2412.6,2.50429986]
["bitfinex","ETHUSD",1726401758194,3.02630602,2413.0,2412.7,1.63365655]
["bitfinex","ETHUSD",1726401758399,3.02630602,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401758629,3.02630602,2413.0,2412.7,1.63367265]
["bitfinex","ETHUSD",1726401758927,3.02630602,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401759221,3.02630602,2413.0,2412.7,1.63635157]
["bitfinex","ETHUSD",1726401759425,3.02630602,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401759624,3.02630602,2413.0,2412.6,1.6364427]
["bitfinex","ETHUSD",1726401759925,3.02630602,2413.0,2412.7,1.63643325]
["bitfinex","ETHUSD",1726401760080,3.02630602,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401760278,3.02630602,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401760514,3.02630602,2413.0,2412.6,1.63645847]
["bitfinex","ETHUSD",1726401760718,3.02630602,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401760928,3.02630602,2413.0,2412.6,1.63653254]
["bitfinex","ETHUSD",1726401761214,3.02630602,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401761416,3.02630602,2413.0,2412.6,1.63658669]
["bitfinex","ETHUSD",1726401761617,3.02630602,2413.0,2412.7,1.63651563]
["bitfinex","ETHUSD",1726401761821,3.02630602,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401762032,3.02630602,2413.0,2412.6,2.50727144]
["bitfinex","ETHUSD",1726401762196,1.9583,2413.0,2412.7,1.63656041]
["bitfinex","ETHUSD",1726401762395,1.9583,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401762598,1.9583,2413.0,2412.6,1.6366148]
["bitfinex","ETHUSD",1726401762892,1.9583,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401763093,1.9583,2413.0,2412.6,1.6365982]
["bitfinex","ETHUSD",1726401763311,1.9583,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401763515,1.9583,2413.0,2412.6,1.63662693]
["bitfinex","ETHUSD",1726401763681,2.982936,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401763887,2.982936,2413.0,2412.6,1.63665616]
["bitfinex","ETHUSD",1726401764086,2.982936,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401764289,2.982936,2413.0,2412.6,1.63665638]
["bitfinex","ETHUSD",1726401764581,2.982936,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401764819,2.982936,2413.0,2412.6,2.50742648]
["bitfinex","ETHUSD",1726401765051,2.982936,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401765226,2.982936,2413.0,2412.6,1.63670234]
["bitfinex","ETHUSD",1726401765427,2.982936,2413.0,2412.7,1.63669189]
["bitfinex","ETHUSD",1726401765720,2.982936,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401765932,2.982936,2413.0,2412.7,1.63674068]
["bitfinex","ETHUSD",1726401766130,2.982936,2413.0,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401766334,2.982936,2413.0,2412.7,1.63678162]
["bitfinex","ETHUSD",1726401766491,0.7127006,2412.9,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401766688,0.7127006,2412.9,2412.6,2.50751968]
["bitfinex","ETHUSD",1726401767013,1.9583,2413.0,2412.7,1.63677624]
["bitfinex","ETHUSD",1726401767321,1.9583,2413.0,2412.5,5.01575145]
["bitfinex","ETHUSD",1726401767539,2.982936,2413.0,2412.6,1.63682899]
["bitfinex","ETHUSD",1726401767694,2.982936,2413.0,2412.5,5.01575145]
["bitfinex","ETHUSD",1726401767885,2.982936,2413.0,2412.6,1.63685529]
["bitfinex","ETHUSD",1726401768109,2.982936,2413.0,2412.5,5.01575145]
["bitfinex","ETHUSD",1726401768311,2.982936,2413.0,2412.6,2.50758888]
["bitfinex","ETHUSD",1726401768521,2.982936,2413.0,2412.7,1.63685743]
["bitfinex","ETHUSD",1726401768723,0.7127006,2412.9,2412.6,0.87073145]
["bitfinex","ETHUSD",1726401768938,0.7127006,2412.9,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401769241,1.9583,2413.0,2412.6,1.63692552]
["bitfinex","ETHUSD",1726401769448,1.9583,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401769449,6.10255,2413.0,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401769617,0.610237,2412.9,2412.6,1.63699835]
["bitfinex","ETHUSD",1726401769811,0.610237,2412.9,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401770018,0.610237,2412.9,2412.6,1.63699808]
["bitfinex","ETHUSD",1726401770230,0.610237,2412.9,2412.5,0.87073145]
["bitfinex","ETHUSD",1726401770426,1.9583,2412.8,2412.6,1.63698638]
["bitfinex","ETHUSD",1726401770629,4.8159187,2412.8,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401770803,4.14375,2413.3,2412.4,0.87073145]
["bitfinex","ETHUSD",1726401770804,1.9583,2412.7,2412.5,1.63713452]
["bitfinex","ETHUSD",1726401771012,1.9583,2412.7,2412.3,1.30235835]
["bitfinex","ETHUSD",1726401771013,1.9583,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401771339,1.9583,2412.6,2412.4,1.63718645]
["bitfinex","ETHUSD",1726401771506,1.9583,2412.6,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401771711,1.9583,2412.6,2412.4,1.63716578]
["bitfinex","ETHUSD",1726401771938,1.9583,2412.6,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401772122,1.9583,2412.6,2412.4,1.63721908]
["bitfinex","ETHUSD",1726401772323,1.9583,2412.5,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401772646,6.10348,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401772849,0.67748138,2412.4,2412.3,1.63729833]
["bitfinex","ETHUSD",1726401773009,0.67748138,2412.4,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401773209,0.67748138,2412.4,2412.2,1.63732711]
["bitfinex","ETHUSD",1726401773513,1.9583,2412.3,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401773707,1.9583,2412.3,2412.2,1.63718037]
["bitfinex","ETHUSD",1726401774851,1.9583,2412.3,2412.2,2.50791182]
["bitfinex","ETHUSD",1726401775347,1.9583,2412.3,2412.2,1.63718037]
["bitfinex","ETHUSD",1726401775706,1.9583,2412.3,2412.2,2.50791182]
["bitfinex","ETHUSD",1726401776209,1.9583,2412.3,2412.2,1.63718037]
["bitfinex","ETHUSD",1726401776409,1.9583,2412.3,2412.2,2.50791182]
["bitfinex","ETHUSD",1726401776713,1.9583,2412.3,2412.2,1.63718037]
["bitfinex","ETHUSD",1726401778323,6.10348,2412.5,2412.2,1.63718037]
["bitfinex","ETHUSD",1726401778653,6.10348,2412.5,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401778952,6.10348,2412.5,2412.2,1.63658366]
["bitfinex","ETHUSD",1726401779128,6.10348,2412.5,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401779328,6.10348,2412.5,2412.2,1.63659148]
["bitfinex","ETHUSD",1726401779562,6.10348,2412.5,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401779757,6.10348,2412.5,2412.2,1.63655002]
["bitfinex","ETHUSD",1726401779921,7.128308,2412.5,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401780123,1.9583,2412.5,2412.2,2.50728661]
["bitfinex","ETHUSD",1726401780458,1.9583,2412.5,2412.3,1.63654982]
["bitfinex","ETHUSD",1726401780665,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401780821,1.9583,2412.5,2412.3,1.63654424]
["bitfinex","ETHUSD",1726401781022,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401781323,1.9583,2412.5,2412.3,1.63652544]
["bitfinex","ETHUSD",1726401781526,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401781762,1.9583,2412.5,2412.3,1.63653724]
["bitfinex","ETHUSD",1726401781926,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401782126,1.9583,2412.5,2412.3,1.63651814]
["bitfinex","ETHUSD",1726401782366,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401782669,1.9583,2412.5,2412.3,1.63655277]
["bitfinex","ETHUSD",1726401782835,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401783024,1.9583,2412.5,2412.3,1.63656365]
["bitfinex","ETHUSD",1726401783223,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401783566,1.9583,2412.5,2412.3,1.63655637]
["bitfinex","ETHUSD",1726401783730,2.983094,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401783946,2.983094,2412.5,2412.1,0.87073145]
["bitfinex","ETHUSD",1726401784278,2.983094,2412.5,2412.2,2.50726546]
["bitfinex","ETHUSD",1726401784465,1.9583,2412.5,2412.3,1.63653401]
["bitfinex","ETHUSD",1726401784655,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401784856,1.9583,2412.5,2412.3,1.63650793]
["bitfinex","ETHUSD",1726401785067,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401785376,1.9583,2412.5,2412.3,1.63649506]
["bitfinex","ETHUSD",1726401785581,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401785781,1.9583,2412.5,2412.3,1.63644803]
["bitfinex","ETHUSD",1726401785986,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401786141,1.9583,2412.5,2412.3,1.6364575]
["bitfinex","ETHUSD",1726401786340,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401786540,1.9583,2412.5,2412.3,1.63642227]
["bitfinex","ETHUSD",1726401786735,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401786952,1.9583,2412.5,2412.3,1.63642062]
["bitfinex","ETHUSD",1726401787177,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401787352,1.9583,2412.5,2412.3,1.6364237]
["bitfinex","ETHUSD",1726401787548,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401787751,1.9583,2412.5,2412.3,1.63640498]
["bitfinex","ETHUSD",1726401787958,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401788274,1.9583,2412.5,2412.3,1.63642026]
["bitfinex","ETHUSD",1726401788479,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401788677,1.9583,2412.5,2412.3,1.63637483]
["bitfinex","ETHUSD",1726401788845,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401789174,1.9583,2412.5,2412.3,1.63636903]
["bitfinex","ETHUSD",1726401789380,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401789587,1.9583,2412.5,2412.3,1.63635846]
["bitfinex","ETHUSD",1726401789743,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401790066,1.9583,2412.5,2412.3,1.63636257]
["bitfinex","ETHUSD",1726401790248,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401790449,1.9583,2412.5,2412.3,1.63634405]
["bitfinex","ETHUSD",1726401790672,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401790854,1.9583,2412.5,2412.3,1.63633362]
["bitfinex","ETHUSD",1726401791046,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401791245,1.9583,2412.5,2412.3,1.63634369]
["bitfinex","ETHUSD",1726401791445,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401791645,1.9583,2412.5,2412.3,1.6367508]
["bitfinex","ETHUSD",1726401791879,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401792090,1.9583,2412.5,2412.3,1.63674993]
["bitfinex","ETHUSD",1726401792248,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401792451,1.9583,2412.5,2412.3,1.6376226]
["bitfinex","ETHUSD",1726401792645,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401792846,1.9583,2412.5,2412.3,1.63759658]
["bitfinex","ETHUSD",1726401793046,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401793285,1.9583,2412.5,2412.3,1.6376001]
["bitfinex","ETHUSD",1726401793583,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401793772,1.9583,2412.5,2412.3,1.63758014]
["bitfinex","ETHUSD",1726401793969,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401794174,1.9583,2412.5,2412.3,1.63761654]
["bitfinex","ETHUSD",1726401794343,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401794539,1.9583,2412.5,2412.3,1.6379827]
["bitfinex","ETHUSD",1726401794776,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401794950,1.9583,2412.5,2412.3,1.6379884]
["bitfinex","ETHUSD",1726401795153,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401795358,1.9583,2412.5,2412.3,1.63801371]
["bitfinex","ETHUSD",1726401795657,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401795856,1.9583,2412.5,2412.3,1.63839837]
["bitfinex","ETHUSD",1726401796085,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401796271,1.9583,2412.5,2412.3,1.63842237]
["bitfinex","ETHUSD",1726401796448,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401796647,1.9583,2412.5,2412.3,1.63885294]
["bitfinex","ETHUSD",1726401796970,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401797280,1.9583,2412.5,2412.3,1.63882209]
["bitfinex","ETHUSD",1726401797481,1.9583,2412.5,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401797781,1.9583,2412.5,2412.3,1.63884161]
["bitfinex","ETHUSD",1726401797983,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401798181,6.1031,2412.7,2412.3,1.63880397]
["bitfinex","ETHUSD",1726401798358,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401798560,7.127855,2412.7,2412.3,1.63923274]
["bitfinex","ETHUSD",1726401798767,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401798981,7.127855,2412.7,2412.3,1.6392074]
["bitfinex","ETHUSD",1726401799176,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401799494,7.127855,2412.7,2412.3,1.63920032]
["bitfinex","ETHUSD",1726401799693,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401799991,7.127855,2412.7,2412.3,1.6391926]
["bitfinex","ETHUSD",1726401800192,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401800397,7.127855,2412.7,2412.3,1.63924608]
["bitfinex","ETHUSD",1726401800552,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401800759,11.272695,2412.7,2412.3,1.63921484]
["bitfinex","ETHUSD",1726401800984,7.127855,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401801304,11.272695,2412.7,2412.3,1.63920476]
["bitfinex","ETHUSD",1726401801588,11.272695,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401801781,11.272695,2412.7,2412.3,1.63921108]
["bitfinex","ETHUSD",1726401802095,11.272695,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401802267,11.272695,2412.7,2412.3,1.63923961]
["bitfinex","ETHUSD",1726401802472,1.1272695,2412.6,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401802675,1.1272695,2412.6,2412.3,1.63932708]
["bitfinex","ETHUSD",1726401802874,10.24794,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401803071,10.24794,2412.7,2412.3,1.6393263]
["bitfinex","ETHUSD",1726401803288,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401803459,10.24797,2412.7,2412.3,1.63935168]
["bitfinex","ETHUSD",1726401803803,10.85828,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401803961,10.85828,2412.7,2412.3,1.63933588]
["bitfinex","ETHUSD",1726401804297,10.85828,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401804459,10.85828,2412.7,2412.4,0.49058828]
["bitfinex","ETHUSD",1726401804460,6.71341,2412.7,2412.4,0.49058828]
["bitfinex","ETHUSD",1726401804807,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401804961,6.1031,2412.7,2412.3,2.12596109]
["bitfinex","ETHUSD",1726401805162,6.1031,2412.7,2412.4,0.49057346]
["bitfinex","ETHUSD",1726401805472,6.1031,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401805780,6.1031,2412.7,2412.4,0.49059985]
["bitfinex","ETHUSD",1726401806097,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401806407,6.1031,2412.7,2412.3,2.12500497]
["bitfinex","ETHUSD",1726401806611,6.1031,2412.7,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401806783,6.1031,2412.7,2412.3,2.50520098]
["bitfinex","ETHUSD",1726401806986,6.1031,2412.7,2412.4,2.12506255]
["bitfinex","ETHUSD",1726401807168,6.1031,2412.7,2412.4,0.49059302]
["bitfinex","ETHUSD",1726401807370,4.14442,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401807371,10.24723,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401807867,10.24723,2412.9,2412.5,0.49054377]
["bitfinex","ETHUSD",1726401808071,10.24723,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401808306,10.24723,2412.9,2412.5,0.49056985]
["bitfinex","ETHUSD",1726401808481,10.24723,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401808685,10.24723,2412.9,2412.5,0.4905637]
["bitfinex","ETHUSD",1726401808888,10.24723,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401809084,10.24723,2412.9,2412.5,0.49057002]
["bitfinex","ETHUSD",1726401809286,10.24723,2412.9,2412.4,2.4494]
["bitfinex","ETHUSD",1726401809503,4.14458,2412.8,2412.5,0.490581]
["bitfinex","ETHUSD",1726401809704,4.14458,2412.8,2412.4,2.4494]
["bitfinex","ETHUSD",1726401809904,4.14458,2412.8,2412.5,0.49058125]
["bitfinex","ETHUSD",1726401810129,4.14458,2412.8,2412.4,2.4494]
["bitfinex","ETHUSD",1726401810412,1.9583,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401810621,1.9583,2412.7,2412.5,0.49058229]
["bitfinex","ETHUSD",1726401810914,1.9583,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401811114,1.9583,2412.7,2412.4,2.125696]
["bitfinex","ETHUSD",1726401811318,1.9583,2412.7,2412.5,0.49060618]
["bitfinex","ETHUSD",1726401811520,1.9583,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401811685,1.9583,2412.7,2412.4,2.12571802]
["bitfinex","ETHUSD",1726401812015,1.9583,2412.7,2412.5,0.49060116]
["bitfinex","ETHUSD",1726401812211,1.9583,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401812417,1.9583,2412.7,2412.4,2.12588923]
["bitfinex","ETHUSD",1726401812633,1.9583,2412.7,2412.5,0.49061182]
["bitfinex","ETHUSD",1726401812918,3.07273257,2412.7,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401813079,1.9583,2412.7,2412.4,2.12569155]
["bitfinex","ETHUSD",1726401813274,6.10303,2412.7,2412.5,0.49056309]
["bitfinex","ETHUSD",1726401813521,1.9583,2412.6,2412.3,0.87073145]
["bitfinex","ETHUSD",1726401813680,1.9583,2412.6,2412.4,2.12600975]
["bitfinex","ETHUSD",1726401813909,1.9583,2412.6,2412.5,0.4906013]
["bitfinex","ETHUSD",1726401814116,1.9583,2412.6,2412.5,2.12601672]
["bitfinex","ETHUSD",1726401814440,1.9583,2412.6,2412.5,2.12630214]
["bitfinex","ETHUSD",1726401816730,1.9583,2412.6,2412.5,2.1268029]
["bitfinex","ETHUSD",1726401817314,6.1032,2412.6,2412.5,2.1268029]
["bitfinex","ETHUSD",1726401817528,1.9583,2412.6,2412.5,2.1268029]
["bitfinex","ETHUSD",1726401819217,1.9583,2412.6,2412.5,1.6362016]
["bitfinex","ETHUSD",1726401819458,1.9583,2412.6,2412.5,2.12679406]
["bitfinex","ETHUSD",1726401820363,1.9583,2412.6,2412.5,2.14518816]
["bitfinex","ETHUSD",1726401821555,1.9583,2412.6,2412.5,1.6545957]
["bitfinex","ETHUSD",1726401821762,6.10321,2412.6,2412.5,2.1452204]
["bitfinex","ETHUSD",1726401823457,6.10321,2412.6,2412.5,3.01595185]
["bitfinex","ETHUSD",1726401823953,6.10321,2412.6,2412.5,2.1452204]
["bitfinex","ETHUSD",1726401824178,6.10321,2412.6,2412.5,3.01595185]
["bitfinex","ETHUSD",1726401824335,6.10321,2412.6,2412.5,2.1452204]
["bitfinex","ETHUSD",1726401824522,6.10321,2412.6,2412.5,3.01595185]
["bitfinex","ETHUSD",1726401825363,6.10321,2412.6,2412.5,2.52538695]
["bitfinex","ETHUSD",1726401825846,6.10321,2412.6,2412.5,3.01597173]
["bitfinex","ETHUSD",1726401827158,4.14491,2412.6,2412.5,3.01597173]
["bitfinex","ETHUSD",1726401828057,4.14491,2412.6,2412.5,2.14524028]
["bitfinex","ETHUSD",1726401828990,4.14491,2412.6,2412.5,1.6546555]
["bitfinex","ETHUSD",1726401829560,4.14491,2412.6,2412.5,2.14522787]
["bitfinex","ETHUSD",1726401829769,4.14491,2412.6,2412.5,1.6546555]
["bitfinex","ETHUSD",1726401830138,4.14491,2412.6,2412.5,3.01597836]
["bitfinex","ETHUSD",1726401830666,4.14491,2412.6,2412.5,2.14524691]
["bitfinex","ETHUSD",1726401830827,4.14491,2412.6,2412.5,3.01597836]
["bitfinex","ETHUSD",1726401831565,4.14491,2412.6,2412.5,1.36132286]
["bitfinex","ETHUSD",1726401831763,4.14491,2412.6,2412.5,2.1455633]
["bitfinex","ETHUSD",1726401832663,4.14491,2412.6,2412.5,3.01629475]
["bitfinex","ETHUSD",1726401832874,4.14491,2412.6,2412.5,2.1455633]
["bitfinex","ETHUSD",1726401833164,4.14491,2412.6,2412.5,1.65497189]
["bitfinex","ETHUSD",1726401833725,4.14491,2412.6,2412.5,3.01627014]
["bitfinex","ETHUSD",1726401833965,4.14491,2412.6,2412.5,2.14553869]
["bitfinex","ETHUSD",1726401834566,4.14491,2412.6,2412.5,3.01627014]
["bitfinex","ETHUSD",1726401835725,4.14491,2412.6,2412.5,2.14553869]
["bitfinex","ETHUSD",1726401835952,4.14491,2412.6,2412.5,3.01627014]
["bitfinex","ETHUSD",1726401836570,4.14491,2412.6,2412.5,2.52006719]
["bitfinex","ETHUSD",1726401837039,4.14491,2412.6,2412.5,3.01064972]
["bitfinex","ETHUSD",1726401837851,4.14491,2412.6,2412.5,2.13991827]
["bitfinex","ETHUSD",1726401838177,4.14491,2412.6,2412.5,3.01064972]
["bitfinex","ETHUSD",1726401839143,4.14491,2412.6,2412.5,3.79556818]
["bitfinex","ETHUSD",1726401839845,4.14491,2412.6,2412.5,3.01064972]
["bitfinex","ETHUSD",1726401840045,4.14491,2412.6,2412.5,2.13991827]
["bitfinex","ETHUSD",1726401840290,4.14491,2412.6,2412.5,3.01063696]
["bitfinex","ETHUSD",1726401840675,4.14491,2412.6,2412.5,2.13990551]
["bitfinex","ETHUSD",1726401840884,4.14491,2412.6,2412.5,3.00557191]
["bitfinex","ETHUSD",1726401841384,4.14491,2412.6,2412.5,2.13484046]
["bitfinex","ETHUSD",1726401841682,9.314614,2412.6,2412.5,3.00557191]
["bitfinex","ETHUSD",1726401841986,18.417824,2412.6,2412.5,2.13484046]
["bitfinex","ETHUSD",1726401842270,13.24914,2412.3,2412.2,0.87073145]
["bitfinex","ETHUSD",1726401842482,13.24914,2412.3,2412.2,2.13478153]
["bitfinex","ETHUSD",1726401844399,13.24914,2412.3,2412.2,0.49065325]
["bitfinex","ETHUSD",1726401844599,15.17274324,2412.3,2412.2,0.49065325]
["bitfinex","ETHUSD",1726401844889,13.21444324,2412.3,2412.2,0.49065325]
["bitfinex","ETHUSD",1726401845896,4.14574,2412.2,2412.0,3.21583145]
["bitfinex","ETHUSD",1726401846058,4.14574,2412.2,2412.1,1.63716916]
["bitfinex","ETHUSD",1726401850003,4.14574,2412.2,2412.1,1.63643426]
["bitfinex","ETHUSD",1726401850373,4.14574,2412.2,2412.0,3.21583145]
["bitfinex","ETHUSD",1726401853402,4.14574,2412.2,2412.0,2.3451]
["bitfinex","ETHUSD",1726401853563,4.14574,2412.2,2412.0,3.21583145]
["bitfinex","ETHUSD",1726401853762,3.0,2412.2,2412.0,0.87073145]
["bitfinex","ETHUSD",1726401853964,4.14593,2412.0,2411.9,0.87073145]
["bitfinex","ETHUSD",1726401854213,4.14593,2412.0,2411.8,0.87073145]
["bitfinex","ETHUSD",1726401854865,4.1461,2411.9,2411.8,0.87073145]
["bitfinex","ETHUSD",1726401855211,4.1461,2411.9,2411.7,0.87073145]
["bitfinex","ETHUSD",1726401856508,3.0,2411.8,2411.6,3.30223145]
["bitfinex","ETHUSD",1726401869151,7.14628,2411.8,2411.6,3.30223145]
["bitfinex","ETHUSD",1726401869638,7.14628,2411.8,2411.6,0.87073145]
["bitfinex","ETHUSD",1726401874661,7.14628,2411.8,2411.6,3.12633145]
["bitfinex","ETHUSD",1726401878125,7.14628,2411.8,2411.7,0.87073145]
["bitfinex","ETHUSD",1726401878931,4.14581,2412.1,2411.8,2.2556]
["bitfinex","ETHUSD",1726401879135,4.14581,2412.1,2411.8,3.4389646]
["bitfinex","ETHUSD",1726401879136,3.0,2411.9,2411.8,3.4389646]
["bitfinex","ETHUSD",1726401879363,3.0,2411.9,2411.8,3.12633145]
["bitfinex","ETHUSD",1726401882389,3.0,2411.9,2411.8,2.2556]
["bitfinex","ETHUSD",1726401883391,3.0,2411.9,2411.8,5.68613992]
["bitfinex","ETHUSD",1726401889580,3.0,2411.9,2411.8,3.55795835]
["bitfinex","ETHUSD",1726401900935,7.1461,2411.9,2411.8,1.30235835]
["bitfinex","ETHUSD",1726401902200,7.1461,2411.9,2411.6,1.7364778]
["bitfinex","ETHUSD",1726401902201,7.1461,2411.9,2411.7,1.30235835]
["bitfinex","ETHUSD",1726401902440,7.1461,2411.9,2411.8,0.871882]
["bitfinex","ETHUSD",1726401905047,7.1461,2411.9,2411.8,1.30235835]
["bitfinex","ETHUSD",1726401905503,7.1461,2411.9,2411.6,1.7364778]
["bitfinex","ETHUSD",1726401905504,7.1461,2411.9,2411.7,1.30235835]
["bitfinex","ETHUSD",1726401906219,7.1461,2411.9,2411.8,1.78250324]
["bitfinex","ETHUSD",1726401908523,7.1461,2411.9,2411.8,1.30235835]
["bitfinex","ETHUSD",1726401909350,7.1461,2411.9,2411.8,1.78249638]
["bitfinex","ETHUSD",1726401909523,7.1461,2411.9,2411.8,4.12749638]
["bitfinex","ETHUSD",1726401910764,1.9583,2412.2,2411.8,5.36598442]
["bitfinex","ETHUSD",1726401910765,3.0,2412.1,2411.8,5.36598442]
["bitfinex","ETHUSD",1726401910962,3.0,2412.1,2411.9,1.78799274]
["bitfinex","ETHUSD",1726401911177,7.14577,2412.1,2412.0,0.48013803]
["bitfinex","ETHUSD",1726401911527,7.14577,2412.1,2412.0,1.3520363]
["bitfinex","ETHUSD",1726401911727,9.10407,2412.1,2412.0,1.3520363]
["bitfinex","ETHUSD",1726401911929,9.10407,2412.1,2412.0,0.48013803]
["bitfinex","ETHUSD",1726401912474,4.14593,2412.0,2411.9,0.87189827]
["bitfinex","ETHUSD",1726401912775,7.14593,2412.0,2411.9,0.87189827]
["bitfinex","ETHUSD",1726401921858,7.1461,2411.9,2411.8,1.30785471]
["bitfinex","ETHUSD",1726401927801,7.1461,2411.9,2411.7,1.30785471]
["bitfinex","ETHUSD",1726401929082,4.14628,2411.8,2411.7,1.30785471]
["bitfinex","ETHUSD",1726401929407,6.10458,2411.8,2411.7,1.30785471]
["bitfinex","ETHUSD",1726401930065,4.14628,2411.8,2411.7,1.30785471]
["bitfinex","ETHUSD",1726401931205,8.29256,2411.8,2411.7,1.30785471]
["bitfinex","ETHUSD",1726401931404,4.14645,2411.7,2411.6,1.30785471]
["bitfinex","ETHUSD",1726401931805,4.24941273,2411.7,2411.6,1.30785471]
["bitfinex","ETHUSD",1726401935474,11.39586273,2411.7,2411.6,1.30785471]
["bitfinex","ETHUSD",1726401936317,4.14662,2411.6,2411.4,4.0589778]
["bitfinex","ETHUSD",1726401936528,4.14662,2411.6,2411.5,1.30805956]
["bitfinex","ETHUSD",1726401938816,4.14679,2411.5,2411.4,1.30805956]
["bitfinex","ETHUSD",1726401939016,4.14696,2411.4,2411.3,1.30805956]
["bitfinex","ETHUSD",1726401939219,4.14696,2411.4,2411.3,1.30782289]
["bitfinex","ETHUSD",1726401941520,4.14696,2411.4,2411.3,4.16700296]
["bitfinex","ETHUSD",1726401946030,4.2500208,2411.4,2411.3,4.16700296]
["bitfinex","ETHUSD",1726401946236,4.2500208,2411.4,2411.3,3.63032289]
["bitfinex","ETHUSD",1726401947525,4.2500208,2411.4,2411.3,2.3225]
["bitfinex","ETHUSD",1726401950649,0.1030608,2411.4,2411.3,2.3225]
["bitfinex","ETHUSD",1726401951018,4.9583,2412.0,2411.3,2.3225]
["bitfinex","ETHUSD",1726401951213,0.10292321,2411.4,2411.3,2.55475]
["bitfinex","ETHUSD",1726401951417,4.9583,2412.0,2411.3,2.3225]
["bitfinex","ETHUSD",1726401951651,0.10292321,2411.4,2411.3,2.3225]
["bitfinex","ETHUSD",1726401951847,4.9583,2412.0,2411.3,2.3225]
["bitfinex","ETHUSD",1726401952061,0.10292321,2411.4,2411.3,2.3225]
["bitfinex","ETHUSD",1726401952236,4.14672,2411.6,2411.3,2.3225]
["bitfinex","ETHUSD",1726401952559,4.14672,2411.6,2411.3,2.55475]
["bitfinex","ETHUSD",1726401952754,0.09943789,2411.5,2411.3,2.55475]
["bitfinex","ETHUSD",1726401959178,0.09943789,2411.5,2411.4,0.87105826]
["bitfinex","ETHUSD",1726401960343,4.24622789,2411.5,2411.4,0.87105826]
["bitfinex","ETHUSD",1726401960793,4.24622789,2411.5,2411.3,3.62908739]
["bitfinex","ETHUSD",1726401960794,4.14696,2411.4,2411.3,0.87105826]
["bitfinex","ETHUSD",1726401960967,4.24594161,2411.4,2411.2,1.30658739]
["bitfinex","ETHUSD",1726401961165,4.24594161,2411.4,2411.3,2.0748998]
["bitfinex","ETHUSD",1726401961577,4.24594161,2411.4,2411.3,0.76831241]
["bitfinex","ETHUSD",1726401961797,4.24594161,2411.4,2411.3,2.0748998]
["bitfinex","ETHUSD",1726401963795,4.24594161,2411.4,2411.3,1.30658739]
["bitfinex","ETHUSD",1726401964192,4.24594161,2411.4,2411.3,2.07487929]
["bitfinex","ETHUSD",1726401964527,4.24594161,2411.4,2411.3,2.84317252]
["bitfinex","ETHUSD",1726401967064,4.24594161,2411.4,2411.3,2.07487929]
["bitfinex","ETHUSD",1726401967460,4.24594161,2411.4,2411.3,2.84316844]
["bitfinex","ETHUSD",1726401972817,4.24594161,2411.4,2411.3,3.32335295]
["bitfinex","ETHUSD",1726401973526,4.24594161,2411.4,2411.3,3.75888208]
["bitfinex","ETHUSD",1726401973527,0.09898161,2411.4,2411.3,3.75888208]
["bitfinex","ETHUSD",1726401973691,0.09898161,2411.4,2411.3,2.99059018]
["bitfinex","ETHUSD",1726401973894,4.1469,2411.5,2411.2,1.74211652]
["bitfinex","ETHUSD",1726401974129,4.1469,2411.5,2411.4,1.30747027]
["bitfinex","ETHUSD",1726401975995,4.24633579,2411.5,2411.4,1.30747027]
["bitfinex","ETHUSD",1726401978346,0.09943579,2411.5,2411.4,1.30747027]
["bitfinex","ETHUSD",1726401978634,0.09943579,2411.5,2411.4,1.30817814]
["bitfinex","ETHUSD",1726401978936,0.09943579,2411.5,2411.3,6.22394204]
["bitfinex","ETHUSD",1726401979231,0.09943579,2411.5,2411.4,1.74211652]
["bitfinex","ETHUSD",1726401982249,0.09943579,2411.5,2411.4,2.38084368]
["bitfinex","ETHUSD",1726401982624,0.09943579,2411.5,2411.4,2.38084417]
["bitfinex","ETHUSD",1726401982823,0.09943579,2411.5,2411.4,1.74211652]
["bitfinex","ETHUSD",1726401983038,0.09943579,2411.5,2411.4,2.38084403]
["bitfinex","ETHUSD",1726401984707,0.09943579,2411.5,2411.4,1.74211652]
["bitfinex","ETHUSD",1726401984911,0.09943579,2411.5,2411.4,2.38084445]
["bitfinex","ETHUSD",1726401985251,0.09943579,2411.5,2411.4,1.74211652]
["bitfinex","ETHUSD",1726401985413,0.09943579,2411.5,2411.4,2.38084412]
["bitfinex","ETHUSD",1726401987940,8.39301579,2411.5,2411.4,2.38084412]
["bitfinex","ETHUSD",1726401988139,4.14696,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726401988346,4.14696,2411.4,2411.3,2.3808678]
["bitfinex","ETHUSD",1726401988666,4.24561767,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726401988867,4.24561767,2411.4,2411.3,2.38086416]
["bitfinex","ETHUSD",1726401989170,4.24561767,2411.4,2411.3,2.38086736]
["bitfinex","ETHUSD",1726401989528,4.24561767,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726401989727,4.24561767,2411.4,2411.3,2.38086552]
["bitfinex","ETHUSD",1726401991331,4.24561767,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726401994685,4.24561767,2411.4,2411.2,1.74211652]
["bitfinex","ETHUSD",1726401997593,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726401997887,4.24561767,2411.4,2411.2,4.62505912]
["bitfinex","ETHUSD",1726401998194,4.24561767,2411.4,2411.3,1.30844702]
["bitfinex","ETHUSD",1726401998366,4.24561767,2411.4,2411.2,4.62505912]
["bitfinex","ETHUSD",1726401998567,4.24561767,2411.4,2411.3,1.30841812]
["bitfinex","ETHUSD",1726402000694,4.24561767,2411.4,2411.2,4.62505912]
["bitfinex","ETHUSD",1726402001354,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402001991,4.24561767,2411.4,2411.3,1.30837616]
["bitfinex","ETHUSD",1726402002589,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402002960,4.24561767,2411.4,2411.3,1.30836783]
["bitfinex","ETHUSD",1726402004172,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402004491,4.24561767,2411.4,2411.3,1.30836006]
["bitfinex","ETHUSD",1726402004692,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402004996,4.24561767,2411.4,2411.3,1.30835997]
["bitfinex","ETHUSD",1726402005296,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402005458,4.24561767,2411.4,2411.3,1.30836601]
["bitfinex","ETHUSD",1726402008110,4.24561767,2411.4,2411.3,1.3083551]
["bitfinex","ETHUSD",1726402008418,4.24561767,2411.4,2411.3,1.30835055]
["bitfinex","ETHUSD",1726402008606,4.24561767,2411.4,2411.2,4.00271652]
["bitfinex","ETHUSD",1726402010612,4.24561767,2411.4,2411.3,1.30832452]
["bitfinex","ETHUSD",1726402010973,4.24561767,2411.4,2411.2,1.74211652]
["bitfinex","ETHUSD",1726402011285,4.24561767,2411.4,2411.3,1.30834022]
["bitfinex","ETHUSD",1726402011486,4.24561767,2411.4,2411.2,1.74211652]
["bitfinex","ETHUSD",1726402011687,4.24561767,2411.4,2411.3,1.30833566]
["bitfinex","ETHUSD",1726402012115,4.24561767,2411.4,2411.2,1.74211652]
["bitfinex","ETHUSD",1726402017917,4.24561767,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726402022124,0.09865767,2411.4,2411.2,4.09331652]
["bitfinex","ETHUSD",1726402022328,0.09865767,2411.4,2411.3,1.74211652]
["bitfinex","ETHUSD",1726402022692,0.09865767,2411.4,2411.3,2.38038579]
["bitfinex","ETHUSD",1726402022891,4.24561767,2411.4,2411.3,2.38038579]
["bitfinex","ETHUSD",1726402023446,0.09865767,2411.4,2411.3,5.65356653]
["bitfinex","ETHUSD",1726402023629,4.14653,2411.7,2411.3,3.91145001]
["bitfinex","ETHUSD",1726402023831,4.9583,2411.9,2411.6,0.87214579]
["bitfinex","ETHUSD",1726402024034,4.9583,2411.9,2411.7,0.87214579]
["bitfinex","ETHUSD",1726402024035,4.1463,2411.8,2411.7,0.87214579]
["bitfinex","ETHUSD",1726402024398,7.1463,2411.8,2411.7,0.87214579]
["bitfinex","ETHUSD",1726402024831,4.14645,2411.7,2411.6,2.18036448]
["bitfinex","ETHUSD",1726402025034,4.14645,2411.7,2411.6,0.87214579]
["bitfinex","ETHUSD",1726402025609,8.2929,2411.7,2411.6,0.87214579]
["bitfinex","ETHUSD",1726402025816,11.57632,2411.7,2411.6,0.87214579]
["bitfinex","ETHUSD",1726402026037,3.28342,2411.7,2411.5,0.87214579]
["bitfinex","ETHUSD",1726402026361,4.14662,2411.6,2411.5,0.87208962]
["bitfinex","ETHUSD",1726402027512,8.29324,2411.6,2411.5,0.87208962]
["bitfinex","ETHUSD",1726402028257,4.14662,2411.6,2411.4,1.30821869]
["bitfinex","ETHUSD",1726402028427,4.14679,2411.5,2411.4,1.30821869]
["bitfinex","ETHUSD",1726402028812,4.14679,2411.5,2411.3,4.09549158]
["bitfinex","ETHUSD",1726402029316,4.14679,2411.5,2411.4,1.74429158]
["bitfinex","ETHUSD",1726402030945,4.14679,2411.5,2411.4,1.30817528]
["bitfinex","ETHUSD",1726402031130,4.14679,2411.5,2411.4,1.74429158]
["bitfinex","ETHUSD",1726402034346,4.14696,2411.4,2411.3,4.09549158]
["bitfinex","ETHUSD",1726402034545,4.14696,2411.4,2411.3,4.7337411]
["bitfinex","ETHUSD",1726402035069,4.14696,2411.4,2411.3,2.98944952]
["bitfinex","ETHUSD",1726402035416,4.14696,2411.4,2411.3,3.46962209]
["bitfinex","ETHUSD",1726402036033,4.23580763,2411.4,2411.3,3.46962209]
["bitfinex","ETHUSD",1726402036437,4.23580763,2411.4,2411.3,5.2137386]
["bitfinex","ETHUSD",1726402036633,4.23580763,2411.4,2411.3,4.57548908]
["bitfinex","ETHUSD",1726402036919,4.23580763,2411.4,2411.3,4.73356698]
["bitfinex","ETHUSD",1726402037333,4.23580763,2411.4,2411.3,5.21374006]
["bitfinex","ETHUSD",1726402038020,4.23580763,2411.4,2411.3,5.99468859]
["bitfinex","ETHUSD",1726402038744,4.23580763,2411.4,2411.3,4.25057208]
["bitfinex","ETHUSD",1726402040165,4.23580763,2411.4,2411.3,3.770399]
["bitfinex","ETHUSD",1726402040471,4.23580763,2411.4,2411.3,3.61231654]
["bitfinex","ETHUSD",1726402040674,4.23580763,2411.4,2411.3,4.25055903]
["bitfinex","ETHUSD",1726402040835,4.23580763,2411.4,2411.3,4.25055901]
["bitfinex","ETHUSD",1726402041039,4.23580763,2411.4,2411.3,4.73072703]
["bitfinex","ETHUSD",1726402041442,4.23580763,2411.4,2411.3,4.73056964]
["bitfinex","ETHUSD",1726402041872,4.23580763,2411.4,2411.3,6.9107131]
["bitfinex","ETHUSD",1726402042083,4.23580763,2411.4,2411.3,6.90988244]
["bitfinex","ETHUSD",1726402043143,4.23580763,2411.4,2411.3,3.77773391]
["bitfinex","ETHUSD",1726402043345,4.23580763,2411.4,2411.3,1.59842111]
["bitfinex","ETHUSD",1726402043771,4.23580763,2411.4,2411.3,3.34190252]
["bitfinex","ETHUSD",1726402043946,4.23580763,2411.4,2411.3,1.11824471]
["bitfinex","ETHUSD",1726402044142,4.23580763,2411.4,2411.3,2.86180788]
["bitfinex","ETHUSD",1726402044349,4.23580763,2411.4,2411.3,3.34185053]
["bitfinex","ETHUSD",1726402044655,4.23580763,2411.4,2411.3,2.86168252]
["bitfinex","ETHUSD",1726402047267,4.23580763,2411.4,2411.3,2.22360582]
["bitfinex","ETHUSD",1726402047586,4.23580763,2411.4,2411.3,2.38166215]
["bitfinex","ETHUSD",1726402048097,4.23580763,2411.4,2411.3,2.86172007]
["bitfinex","ETHUSD",1726402049993,10.34106763,2411.4,2411.3,2.86172007]
["bitfinex","ETHUSD",1726402050202,10.34106763,2411.4,2411.3,2.22362109]
["bitfinex","ETHUSD",1726402050389,8.38276763,2411.4,2411.3,2.22362109]
["bitfinex","ETHUSD",1726402050586,8.38276763,2411.4,2411.3,2.86181343]
["bitfinex","ETHUSD",1726402051058,8.38276763,2411.4,2411.3,2.22362109]
["bitfinex","ETHUSD",1726402051265,8.38276763,2411.4,2411.3,2.86186399]
["bitfinex","ETHUSD",1726402051495,8.38276763,2411.4,2411.3,2.22368274]
["bitfinex","ETHUSD",1726402051796,8.38276763,2411.4,2411.3,2.86187156]
["bitfinex","ETHUSD",1726402054078,8.38276763,2411.4,2411.3,2.22368274]
["bitfinex","ETHUSD",1726402060289,8.38276763,2411.4,2411.3,4.64458274]
["bitfinex","ETHUSD",1726402060499,8.38276763,2411.4,2411.3,5.3270476]
["bitfinex","ETHUSD",1726402061118,8.38276763,2411.4,2411.3,5.32704341]
["bitfinex","ETHUSD",1726402061326,0.08884763,2411.4,2411.3,3.58348024]
["bitfinex","ETHUSD",1726402061629,4.1467,2411.6,2411.3,3.58348024]
["bitfinex","ETHUSD",1726402061630,8.29345,2411.6,2411.3,3.58358377]
["bitfinex","ETHUSD",1726402061810,0.08830771,2411.4,2411.3,2.74260441]
["bitfinex","ETHUSD",1726402062017,8.29345,2411.6,2411.3,3.27841619]
["bitfinex","ETHUSD",1726402062216,4.1467,2411.6,2411.5,1.74368169]
["bitfinex","ETHUSD",1726402062534,4.1467,2411.6,2411.5,4.16458169]
["bitfinex","ETHUSD",1726402062704,4.1467,2411.6,2411.5,2.4209]
["bitfinex","ETHUSD",1726402062892,4.1467,2411.6,2411.5,4.41665821]
["bitfinex","ETHUSD",1726402063098,4.1467,2411.6,2411.5,3.10890259]
["bitfinex","ETHUSD",1726402063604,4.1467,2411.6,2411.5,4.85258428]
["bitfinex","ETHUSD",1726402066096,4.232078,2411.6,2411.5,4.85258428]
["bitfinex","ETHUSD",1726402070429,4.232078,2411.6,2411.5,1.74368169]
["bitfinex","ETHUSD",1726402071024,4.232078,2411.6,2411.4,1.74368169]
["bitfinex","ETHUSD",1726402071210,4.232078,2411.6,2411.5,1.74368169]
["bitfinex","ETHUSD",1726402074539,4.14679,2411.5,2411.4,1.74368169]
["bitfinex","ETHUSD",1726402074866,4.14679,2411.5,2411.4,1.74304665]
["bitfinex","ETHUSD",1726402075072,4.23199065,2411.5,2411.4,1.74304665]
["bitfinex","ETHUSD",1726402076221,4.23199065,2411.5,2411.4,2.79960557]
["bitfinex","ETHUSD",1726402082898,4.23199065,2411.5,2411.4,1.74304665]
["bitfinex","ETHUSD",1726402093104,8.37891065,2411.5,2411.4,1.74304665]
["bitfinex","ETHUSD",1726402095555,8.37891065,2411.5,2411.4,2.51100755]
["bitfinex","ETHUSD",1726402097633,8.37891065,2411.5,2411.4,1.74304665]
["bitfinex","ETHUSD",1726402105309,4.14696,2411.4,2411.3,4.50701467]
["bitfinex","ETHUSD",1726402105614,4.22955416,2411.4,2411.3,4.50701467]
["bitfinex","ETHUSD",1726402106610,4.22955416,2411.4,2411.3,2.3273]
["bitfinex","ETHUSD",1726402107312,4.22955416,2411.4,2411.3,4.97557073]
["bitfinex","ETHUSD",1726402108675,8.37651416,2411.4,2411.3,4.50784857]
["bitfinex","ETHUSD",1726402109699,8.37651416,2411.4,2411.3,4.5080127]
["bitfinex","ETHUSD",1726402111636,8.37651416,2411.4,2411.3,2.1807127]
["bitfinex","ETHUSD",1726402111791,8.37651416,2411.4,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402111792,8.29428,2411.3,2411.2,2.1807127]
["bitfinex","ETHUSD",1726402112135,8.29462,2411.2,2411.1,2.1807127]
["bitfinex","ETHUSD",1726402112442,8.37717441,2411.2,2411.1,2.1807127]
["bitfinex","ETHUSD",1726402115103,4.14748,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402115319,4.23019544,2411.1,2411.0,2.21937507]
["bitfinex","ETHUSD",1726402115522,4.23019544,2411.1,2411.0,2.21938389]
["bitfinex","ETHUSD",1726402115703,4.23019544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402115910,4.23019544,2411.1,2411.0,2.21941429]
["bitfinex","ETHUSD",1726402116135,4.23019544,2411.1,2411.0,2.21946007]
["bitfinex","ETHUSD",1726402116342,4.23019544,2411.1,2411.0,2.68672859]
["bitfinex","ETHUSD",1726402117341,4.23019544,2411.1,2411.0,2.2191048]
["bitfinex","ETHUSD",1726402117640,4.23019544,2411.1,2411.0,2.68654432]
["bitfinex","ETHUSD",1726402118322,4.23019544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402118624,4.23019544,2411.1,2411.0,2.68648518]
["bitfinex","ETHUSD",1726402118836,4.23019544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402121255,4.23019544,2411.1,2411.0,2.21912937]
["bitfinex","ETHUSD",1726402121458,4.23019544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402122133,4.23019544,2411.1,2411.0,0.67756136]
["bitfinex","ETHUSD",1726402122561,4.23019544,2411.1,2411.0,1.15774607]
["bitfinex","ETHUSD",1726402125364,4.23019544,2411.1,2411.0,3.33679157]
["bitfinex","ETHUSD",1726402126984,4.23019544,2411.1,2411.0,1.15774607]
["bitfinex","ETHUSD",1726402128083,4.23019544,2411.1,2411.0,3.80420328]
["bitfinex","ETHUSD",1726402128275,4.23019544,2411.1,2411.0,1.15774607]
["bitfinex","ETHUSD",1726402129542,8.37767544,2411.1,2411.0,3.33685551]
["bitfinex","ETHUSD",1726402129881,10.95482498,2411.1,2411.0,2.26330771]
["bitfinex","ETHUSD",1726402130061,8.99652498,2411.1,2411.0,2.26330771]
["bitfinex","ETHUSD",1726402130370,8.37767544,2411.1,2411.0,2.26330771]
["bitfinex","ETHUSD",1726402130777,8.37767544,2411.1,2411.0,1.783123]
["bitfinex","ETHUSD",1726402130953,8.37767544,2411.1,2411.0,2.26333138]
["bitfinex","ETHUSD",1726402131150,8.37767544,2411.1,2411.0,1.783123]
["bitfinex","ETHUSD",1726402131558,8.37767544,2411.1,2411.0,2.26332754]
["bitfinex","ETHUSD",1726402134228,8.37767544,2411.1,2411.0,1.783123]
["bitfinex","ETHUSD",1726402134782,8.37767544,2411.1,2411.0,2.26333481]
["bitfinex","ETHUSD",1726402135808,4.23019544,2411.1,2411.0,2.26333481]
["bitfinex","ETHUSD",1726402135978,4.23019544,2411.1,2411.0,5.67588279]
["bitfinex","ETHUSD",1726402136315,4.23019544,2411.1,2411.0,6.39661916]
["bitfinex","ETHUSD",1726402136530,4.23019544,2411.1,2411.0,5.75882756]
["bitfinex","ETHUSD",1726402136699,4.23019544,2411.1,2411.0,5.67588279]
["bitfinex","ETHUSD",1726402137086,11.37767544,2411.1,2411.0,1.82711544]
["bitfinex","ETHUSD",1726402137387,11.37767544,2411.1,2411.0,0.91119931]
["bitfinex","ETHUSD",1726402137633,13.33597544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402137936,13.33597544,2411.1,2411.0,0.520025]
["bitfinex","ETHUSD",1726402138139,14.66957298,2411.1,2411.0,0.520025]
["bitfinex","ETHUSD",1726402139439,14.66957298,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402141739,14.66957298,2411.1,2411.0,0.52003572]
["bitfinex","ETHUSD",1726402141941,14.66957298,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402152239,13.33597544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402175567,13.33597544,2411.1,2411.0,0.91119931]
["bitfinex","ETHUSD",1726402175883,13.33597544,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402176559,13.33597544,2411.1,2411.0,0.91119931]
["bitfinex","ETHUSD",1726402181660,13.33597544,2411.1,2411.0,1.67959708]
["bitfinex","ETHUSD",1726402182292,13.33597544,2411.1,2411.0,2.1153014]
["bitfinex","ETHUSD",1726402184199,13.33597544,2411.1,2411.0,1.34690363]
["bitfinex","ETHUSD",1726402184352,13.33597544,2411.1,2411.0,0.80819429]
["bitfinex","ETHUSD",1726402184690,13.33597544,2411.1,2411.0,1.68110646]
["bitfinex","ETHUSD",1726402185184,13.33597544,2411.1,2411.0,0.80819429]
["bitfinex","ETHUSD",1726402185696,13.33597544,2411.1,2411.0,1.68109065]
["bitfinex","ETHUSD",1726402185987,13.33597544,2411.1,2411.0,0.80819429]
["bitfinex","ETHUSD",1726402186350,13.33597544,2411.1,2411.0,1.68107987]
["bitfinex","ETHUSD",1726402187774,13.33597544,2411.1,2411.0,0.91267118]
["bitfinex","ETHUSD",1726402188090,13.33597544,2411.1,2411.0,1.68108229]
["bitfinex","ETHUSD",1726402189090,13.33597544,2411.1,2411.0,0.91267118]
["bitfinex","ETHUSD",1726402189295,13.33597544,2411.1,2411.0,1.68108252]
["bitfinex","ETHUSD",1726402191508,13.33597544,2411.1,2411.0,0.91267118]
["bitfinex","ETHUSD",1726402191715,13.33597544,2411.1,2411.0,1.68108667]
["bitfinex","ETHUSD",1726402193270,13.33597544,2411.1,2411.0,0.80820109]
["bitfinex","ETHUSD",1726402193475,13.33597544,2411.1,2411.0,1.68097495]
["bitfinex","ETHUSD",1726402194901,13.33597544,2411.1,2411.0,0.91255946]
["bitfinex","ETHUSD",1726402195384,13.33597544,2411.1,2411.0,1.68096431]
["bitfinex","ETHUSD",1726402195575,13.33597544,2411.1,2411.0,0.80819045]
["bitfinex","ETHUSD",1726402195988,13.33597544,2411.1,2411.0,1.68095313]
["bitfinex","ETHUSD",1726402196862,11.37767544,2411.1,2411.0,1.68095313]
["bitfinex","ETHUSD",1726402197601,11.37767544,2411.1,2411.0,0.80819045]
["bitfinex","ETHUSD",1726402197985,11.37767544,2411.1,2411.0,2.11530848]
["bitfinex","ETHUSD",1726402198390,11.37767544,2411.1,2411.0,0.80819045]
["bitfinex","ETHUSD",1726402198573,11.37767544,2411.1,2411.0,1.34690363]
["bitfinex","ETHUSD",1726402198775,11.37767544,2411.1,2411.0,2.11530879]
["bitfinex","ETHUSD",1726402198975,11.37767544,2411.1,2411.0,2.88371152]
["bitfinex","ETHUSD",1726402199682,11.37767544,2411.1,2411.0,1.57659349]
["bitfinex","ETHUSD",1726402199888,11.37767544,2411.1,2411.0,2.88371152]
["bitfinex","ETHUSD",1726402201187,11.37767544,2411.1,2411.0,2.11530879]
["bitfinex","ETHUSD",1726402201514,11.37767544,2411.1,2411.0,2.88370006]
["bitfinex","ETHUSD",1726402202020,11.37767544,2411.1,2411.0,2.11530879]
["bitfinex","ETHUSD",1726402202391,11.37767544,2411.1,2411.0,2.88370008]
["bitfinex","ETHUSD",1726402205019,11.37767544,2411.1,2411.0,2.88369702]
["bitfinex","ETHUSD",1726402205584,11.37767544,2411.1,2411.0,2.11529186]
["bitfinex","ETHUSD",1726402205784,16.04234656,2411.1,2411.0,2.11529186]
["bitfinex","ETHUSD",1726402205997,18.00064656,2411.1,2411.0,0.91250639]
["bitfinex","ETHUSD",1726402209221,18.00064656,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402210330,18.00064656,2411.1,2411.0,0.91250639]
["bitfinex","ETHUSD",1726402210698,16.04234656,2411.1,2411.0,0.91250639]
["bitfinex","ETHUSD",1726402216643,16.04234656,2411.1,2411.0,0.0397856]
["bitfinex","ETHUSD",1726402222013,11.2953,2411.0,2410.9,0.34757932]
["bitfinex","ETHUSD",1726402222349,11.36497228,2411.0,2410.9,0.34757932]
["bitfinex","ETHUSD",1726402229951,11.36497228,2411.0,2410.9,3.61561803]
["bitfinex","ETHUSD",1726402230126,11.36497228,2411.0,2410.9,4.55669731]
["bitfinex","ETHUSD",1726402230327,11.36497228,2411.0,2410.9,4.99291668]
["bitfinex","ETHUSD",1726402231563,11.36497228,2411.0,2410.9,5.03831169]
["bitfinex","ETHUSD",1726402231926,11.40697349,2411.0,2410.9,5.03831169]
["bitfinex","ETHUSD",1726402234559,11.40697349,2411.0,2410.9,4.55807766]
["bitfinex","ETHUSD",1726402235058,11.40697349,2411.0,2410.9,5.03831645]
["bitfinex","ETHUSD",1726402235268,11.40697349,2411.0,2410.9,4.55807766]
["bitfinex","ETHUSD",1726402238380,11.40697349,2411.0,2410.9,3.61699838]
["bitfinex","ETHUSD",1726402240568,7.25932349,2411.0,2410.9,3.61699838]
["bitfinex","ETHUSD",1726402240869,0.11167349,2411.0,2410.9,2.3085]
["bitfinex","ETHUSD",1726402241073,0.11167349,2411.0,2410.9,7.10270069]
["bitfinex","ETHUSD",1726402241255,4.14714,2411.3,2411.0,2.3412]
["bitfinex","ETHUSD",1726402241576,4.14714,2411.3,2411.2,4.08539315]
["bitfinex","ETHUSD",1726402241933,4.14714,2411.3,2411.2,3.64884078]
["bitfinex","ETHUSD",1726402242130,7.14714,2411.3,2411.2,3.64884078]
["bitfinex","ETHUSD",1726402244544,7.14714,2411.3,2411.2,2.3412]
["bitfinex","ETHUSD",1726402244767,7.14714,2411.3,2411.2,3.81539881]
["bitfinex","ETHUSD",1726402245271,7.14714,2411.3,2411.2,4.25172154]
["bitfinex","ETHUSD",1726402245443,7.14714,2411.3,2411.2,2.94408076]
["bitfinex","ETHUSD",1726402246055,7.14714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402246381,7.25492714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402253900,3.10778714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402255178,7.25492714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402256298,3.10778714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402257355,7.25492714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402258907,3.10778714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402259190,0.10778714,2411.3,2411.2,3.81525928]
["bitfinex","ETHUSD",1726402259859,0.10778714,2411.3,2411.2,2.94408076]
["bitfinex","ETHUSD",1726402260189,0.10778714,2411.3,2411.2,3.8144966]
["bitfinex","ETHUSD",1726402260399,0.10778714,2411.3,2411.2,2.94408076]
["bitfinex","ETHUSD",1726402260696,0.10778714,2411.3,2411.2,3.81449044]
["bitfinex","ETHUSD",1726402261567,0.10778714,2411.3,2411.2,2.94408076]
["bitfinex","ETHUSD",1726402261748,0.10778714,2411.3,2411.2,4.25172154]
["bitfinex","ETHUSD",1726402262805,0.10778714,2411.3,2411.2,3.81444068]
["bitfinex","ETHUSD",1726402263657,0.10778714,2411.3,2411.2,3.21155992]
["bitfinex","ETHUSD",1726402264976,4.25492714,2411.3,2411.2,3.21155992]
["bitfinex","ETHUSD",1726402265178,0.10778714,2411.3,2411.2,3.21155992]
["bitfinex","ETHUSD",1726402265378,0.10778714,2411.3,2411.2,3.64884078]
["bitfinex","ETHUSD",1726402270195,4.25492714,2411.3,2411.2,3.21163222]
["bitfinex","ETHUSD",1726402274702,4.25492714,2411.3,2411.2,2.3412]
["bitfinex","ETHUSD",1726402275495,4.25492714,2411.3,2411.2,3.64884078]
["bitfinex","ETHUSD",1726402275701,8.40206714,2411.3,2411.2,1.30764078]
["bitfinex","ETHUSD",1726402275904,4.25492714,2411.3,2411.2,0.87104052]
["bitfinex","ETHUSD",1726402276260,4.25492714,2411.3,2411.1,1.30764078]
["bitfinex","ETHUSD",1726402276261,0.10778714,2411.3,2411.1,1.30764078]
["bitfinex","ETHUSD",1726402276706,4.14731,2411.2,2411.1,1.30764078]
["bitfinex","ETHUSD",1726402277010,4.24775747,2411.2,2411.1,1.30764078]
["bitfinex","ETHUSD",1726402278075,4.24775747,2411.2,2411.0,4.02079315]
["bitfinex","ETHUSD",1726402278579,4.24775747,2411.2,2411.1,1.30667293]
["bitfinex","ETHUSD",1726402278781,4.24775747,2411.2,2411.1,1.30676155]
["bitfinex","ETHUSD",1726402278990,4.24775747,2411.2,2411.0,4.02079315]
["bitfinex","ETHUSD",1726402279318,4.24775747,2411.2,2411.1,1.74419315]
["bitfinex","ETHUSD",1726402281918,0.10044747,2411.2,2411.1,1.74419315]
["bitfinex","ETHUSD",1726402282322,8.2942,2411.4,2411.1,1.74419315]
["bitfinex","ETHUSD",1726402282621,4.14709,2411.4,2411.3,1.30722087]
["bitfinex","ETHUSD",1726402286528,4.14709,2411.4,2411.3,1.74293301]
["bitfinex","ETHUSD",1726402291014,4.24799012,2411.4,2411.3,1.74293301]
["bitfinex","ETHUSD",1726402293013,4.14714,2411.3,2411.2,1.74293301]
["bitfinex","ETHUSD",1726402293622,4.24793207,2411.3,2411.2,1.74293301]
["bitfinex","ETHUSD",1726402295632,4.24793207,2411.3,2411.2,2.22312718]
["bitfinex","ETHUSD",1726402296652,4.24793207,2411.3,2411.2,1.74293301]
["bitfinex","ETHUSD",1726402296857,4.24793207,2411.3,2411.2,2.22312731]
["bitfinex","ETHUSD",1726402301426,4.24793207,2411.3,2411.2,0.4801943]
["bitfinex","ETHUSD",1726402301622,4.24793207,2411.3,2411.2,2.22312731]
["bitfinex","ETHUSD",1726402302876,4.24793207,2411.3,2411.2,2.22311968]
["bitfinex","ETHUSD",1726402304797,4.24793207,2411.3,2411.2,0.48018667]
["bitfinex","ETHUSD",1726402305094,8.39507207,2411.3,2411.2,0.48018667]
["bitfinex","ETHUSD",1726402305900,8.39507207,2411.3,2411.2,2.22311968]
["bitfinex","ETHUSD",1726402306583,8.39507207,2411.3,2411.2,1.74293301]
["bitfinex","ETHUSD",1726402306771,4.14731,2411.2,2411.1,2.18078983]
["bitfinex","ETHUSD",1726402307092,4.24460455,2411.2,2411.1,2.18078983]
["bitfinex","ETHUSD",1726402307470,4.24460455,2411.2,2411.1,2.18077554]
["bitfinex","ETHUSD",1726402307668,4.24460455,2411.2,2411.0,4.43817554]
["bitfinex","ETHUSD",1726402308395,4.24460455,2411.2,2411.1,2.18077554]
["bitfinex","ETHUSD",1726402308595,4.24460455,2411.2,2411.0,4.43817554]
["bitfinex","ETHUSD",1726402309117,4.24460455,2411.2,2411.1,2.18077603]
["bitfinex","ETHUSD",1726402312510,4.24460455,2411.2,2411.1,2.18076121]
["bitfinex","ETHUSD",1726402312816,4.24460455,2411.2,2411.0,4.43816121]
["bitfinex","ETHUSD",1726402314185,4.24460455,2411.2,2411.1,2.18076121]
["bitfinex","ETHUSD",1726402314907,4.14632,2411.8,2411.2,2.2767]
["bitfinex","ETHUSD",1726402314908,4.14643,2411.8,2411.2,2.2767]
["bitfinex","ETHUSD",1726402315087,4.14643,2411.8,2411.6,3.58445015]
["bitfinex","ETHUSD",1726402315288,4.14643,2411.8,2411.6,4.02036687]
["bitfinex","ETHUSD",1726402315494,4.14643,2411.8,2411.7,1.74366687]
["bitfinex","ETHUSD",1726402315908,4.14643,2411.8,2411.7,1.30701162]
["bitfinex","ETHUSD",1726402316230,4.14643,2411.8,2411.7,1.30701255]
["bitfinex","ETHUSD",1726402318499,4.14643,2411.8,2411.6,3.58371255]
["bitfinex","ETHUSD",1726402318727,4.14643,2411.8,2411.6,4.34251784]
["bitfinex","ETHUSD",1726402318886,4.14643,2411.8,2411.7,0.87071302]
["bitfinex","ETHUSD",1726402319091,4.14643,2411.8,2411.7,0.87070831]
["bitfinex","ETHUSD",1726402321592,3.0,2411.9,2411.7,0.87070831]
["bitfinex","ETHUSD",1726402322539,0.08075431,2411.8,2411.7,0.87070831]
["bitfinex","ETHUSD",1726402324207,0.08075431,2411.8,2411.6,3.14740831]
["bitfinex","ETHUSD",1726402324418,4.22708431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402324617,6.18538431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402326232,6.18538431,2411.8,2411.5,0.87070831]
["bitfinex","ETHUSD",1726402326429,6.18538431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402327107,10.33179431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402327741,6.18538431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402329211,10.33180431,2411.8,2411.5,0.87070831]
["bitfinex","ETHUSD",1726402329412,10.33180431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402330327,6.18538431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402330738,10.33179431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402330936,10.33179431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402331638,6.18538431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402331804,8.37347431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402332357,4.22708431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402332699,8.37347431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402334248,4.22708431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402335515,8.37346431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402335949,4.22708431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402336149,8.37346431,2411.8,2411.5,1.48482608]
["bitfinex","ETHUSD",1726402340499,8.37346431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402340705,8.37346431,2411.8,2411.5,0.87070831]
["bitfinex","ETHUSD",1726402341192,8.37346431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402341565,4.22708431,2411.8,2411.6,0.87070831]
["bitfinex","ETHUSD",1726402341776,4.22708431,2411.8,2411.7,0.87070831]
["bitfinex","ETHUSD",1726402342090,4.22708431,2411.8,2411.7,1.30701255]
["bitfinex","ETHUSD",1726402342303,4.22708431,2411.8,2411.6,1.30701255]
["bitfinex","ETHUSD",1726402342661,4.22708431,2411.8,2411.7,0.86973294]
["bitfinex","ETHUSD",1726402350401,0.08075431,2411.8,2411.7,1.30701255]
["bitfinex","ETHUSD",1726402350599,0.08075431,2411.8,2411.7,2.07477407]
["bitfinex","ETHUSD",1726402350757,4.14598,2412.0,2411.7,3.00617554]
["bitfinex","ETHUSD",1726402350955,7.14598,2412.0,2411.9,0.86993632]
["bitfinex","ETHUSD",1726402351160,3.0,2412.1,2411.9,0.86993632]
["bitfinex","ETHUSD",1726402351560,7.14577,2412.1,2411.9,0.86993632]
["bitfinex","ETHUSD",1726402357569,7.14577,2412.1,2412.0,0.86993632]
["bitfinex","ETHUSD",1726402357908,3.0,2412.1,2412.0,0.86993632]
["bitfinex","ETHUSD",1726402359319,3.0,2412.1,2412.0,1.30701255]
["bitfinex","ETHUSD",1726402360131,3.0,2412.1,2412.0,0.76760029]
["bitfinex","ETHUSD",1726402360308,3.0,2412.1,2411.9,1.30701255]
["bitfinex","ETHUSD",1726402360506,3.0,2412.1,2412.0,1.94429563]
["bitfinex","ETHUSD",1726402360725,4.1451,2412.5,2412.0,5.17222837]
["bitfinex","ETHUSD",1726402360897,6.1033,2412.6,2412.2,3.33080114]
["bitfinex","ETHUSD",1726402361097,6.1033,2412.6,2412.4,0.87040114]
["bitfinex","ETHUSD",1726402361638,4.145,2412.6,2412.4,0.87040114]
["bitfinex","ETHUSD",1726402362131,3.0,2412.5,2412.4,0.87040114]
["bitfinex","ETHUSD",1726402362341,3.0,2412.5,2412.3,0.87040114]
["bitfinex","ETHUSD",1726402362645,0.43400366,2412.7,2412.5,2.4604]
["bitfinex","ETHUSD",1726402362801,0.43400366,2412.7,2412.6,0.86939726]
["bitfinex","ETHUSD",1726402363008,4.1626412,2412.8,2412.5,3.32979726]
["bitfinex","ETHUSD",1726402363009,8.3073112,2412.8,2412.5,3.32979726]
["bitfinex","ETHUSD",1726402364227,3.0,2412.7,2412.5,3.32979726]
["bitfinex","ETHUSD",1726402365051,3.0,2412.7,2412.5,2.4604]
["bitfinex","ETHUSD",1726402365503,3.0,2412.7,2412.5,3.32979726]
["bitfinex","ETHUSD",1726402366147,0.07641157,2412.6,2412.5,2.4604]
["bitfinex","ETHUSD",1726402367340,0.07641157,2412.6,2412.5,2.97030393]
["bitfinex","ETHUSD",1726402368724,0.07641157,2412.6,2412.5,2.4604]
["bitfinex","ETHUSD",1726402373252,0.07641157,2412.6,2412.4,0.86939726]
["bitfinex","ETHUSD",1726402373253,2.03471157,2412.6,2412.4,0.86939726]
["bitfinex","ETHUSD",1726402374561,2.03471157,2412.6,2412.1,5.25182952]
["bitfinex","ETHUSD",1726402374766,2.03471157,2412.6,2412.2,0.75203295]
["bitfinex","ETHUSD",1726402374924,6.17962157,2412.6,2412.2,0.75203295]
["bitfinex","ETHUSD",1726402378567,0.43399945,2412.5,2412.2,0.75203295]
["bitfinex","ETHUSD",1726402378993,0.07374631,2412.4,2412.2,0.75203295]
["bitfinex","ETHUSD",1726402382094,0.07374631,2412.4,2412.2,1.61984034]
["bitfinex","ETHUSD",1726402382393,0.43400046,2412.4,2412.3,0.68716699]
["bitfinex","ETHUSD",1726402386305,6.10321,2412.6,2412.3,0.68716699]
["bitfinex","ETHUSD",1726402391799,6.10321,2412.6,2412.3,1.55497438]
["bitfinex","ETHUSD",1726402394186,4.14491,2412.6,2412.3,1.55497438]
["bitfinex","ETHUSD",1726402394403,4.14491,2412.6,2412.4,0.59771184]
["bitfinex","ETHUSD",1726402396177,0.07167466,2412.5,2412.4,1.46551923]
["bitfinex","ETHUSD",1726402396376,0.07167466,2412.5,2412.4,1.94510644]
["bitfinex","ETHUSD",1726402396943,0.07167466,2412.5,2412.4,1.07729905]
["bitfinex","ETHUSD",1726402397148,0.07167466,2412.5,2412.4,1.94510644]
["bitfinex","ETHUSD",1726402400143,0.07167466,2412.5,2412.4,2.37901014]
["bitfinex","ETHUSD",1726402402018,0.50566324,2412.5,2412.4,2.37901014]
["bitfinex","ETHUSD",1726402402861,0.50566324,2412.5,2412.4,2.37910546]
["bitfinex","ETHUSD",1726402404252,0.50566324,2412.5,2412.4,2.81300916]
["bitfinex","ETHUSD",1726402406055,0.50566324,2412.5,2412.4,2.33332663]
["bitfinex","ETHUSD",1726402406271,0.50566324,2412.5,2412.4,2.33987821]
["bitfinex","ETHUSD",1726402406551,0.50566324,2412.5,2412.4,2.8196144]
["bitfinex","ETHUSD",1726402406753,0.50566324,2412.5,2412.4,5.18795322]
["bitfinex","ETHUSD",1726402406941,0.50566324,2412.5,2412.4,6.25764835]
["bitfinex","ETHUSD",1726402409649,0.50566324,2412.5,2412.4,5.14282667]
["bitfinex","ETHUSD",1726402409855,0.50566324,2412.5,2412.4,5.7779557]
["bitfinex","ETHUSD",1726402410024,0.50566324,2412.5,2412.4,5.62253853]
["bitfinex","ETHUSD",1726402410356,0.50566324,2412.5,2412.4,5.7779654]
["bitfinex","ETHUSD",1726402410857,0.50566324,2412.5,2412.4,6.25768418]
["bitfinex","ETHUSD",1726402411057,0.50566324,2412.5,2412.4,6.2576862]
["bitfinex","ETHUSD",1726402413024,0.50566324,2412.5,2412.4,4.08097137]
["bitfinex","ETHUSD",1726402413229,0.50566324,2412.5,2412.4,6.80343801]
["bitfinex","ETHUSD",1726402413454,0.50566324,2412.5,2412.4,4.08097137]
["bitfinex","ETHUSD",1726402413632,0.50566324,2412.5,2412.4,6.25870347]
["bitfinex","ETHUSD",1726402415256,0.50566324,2412.5,2412.4,6.25897096]
["bitfinex","ETHUSD",1726402416540,0.50566324,2412.5,2412.4,5.14411143]
["bitfinex","ETHUSD",1726402416868,0.50566324,2412.5,2412.4,3.41096699]
["bitfinex","ETHUSD",1726402417362,0.50566324,2412.5,2412.4,3.29298214]
["bitfinex","ETHUSD",1726402420137,0.50566324,2412.5,2412.4,2.81311296]
["bitfinex","ETHUSD",1726402420534,0.50566324,2412.5,2412.4,3.29284646]
["bitfinex","ETHUSD",1726402423677,0.50566324,2412.5,2412.4,3.29284228]
["bitfinex","ETHUSD",1726402423853,0.07167466,2412.5,2412.4,3.29284228]
["bitfinex","ETHUSD",1726402424048,0.07167466,2412.5,2412.4,4.61508367]
["bitfinex","ETHUSD",1726402424251,0.43397172,2412.5,2412.4,4.61508367]
["bitfinex","ETHUSD",1726402424471,0.50268565,2412.5,2412.4,4.61508367]
["bitfinex","ETHUSD",1726402424986,0.50268565,2412.5,2412.4,5.57454537]
["bitfinex","ETHUSD",1726402425189,0.50268565,2412.5,2412.4,5.57445763]
["bitfinex","ETHUSD",1726402427085,0.50268565,2412.5,2412.4,3.4999992]
["bitfinex","ETHUSD",1726402427287,6.60605565,2412.5,2412.4,2.37745508]
["bitfinex","ETHUSD",1726402427495,10.75112565,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402427854,10.75112565,2412.5,2412.4,2.74618336]
["bitfinex","ETHUSD",1726402428079,10.75112565,2412.5,2412.4,1.78673266]
["bitfinex","ETHUSD",1726402428473,10.75112565,2412.5,2412.4,1.35103072]
["bitfinex","ETHUSD",1726402428664,10.75112565,2412.5,2412.4,0.47972535]
["bitfinex","ETHUSD",1726402429173,6.60605565,2412.5,2412.4,1.78673266]
["bitfinex","ETHUSD",1726402429562,6.60605565,2412.5,2412.4,0.47972535]
["bitfinex","ETHUSD",1726402429981,6.60605565,2412.5,2412.4,2.55447782]
["bitfinex","ETHUSD",1726402430175,4.64775565,2412.5,2412.4,2.55447782]
["bitfinex","ETHUSD",1726402430682,4.21378393,2412.5,2412.4,2.55458293]
["bitfinex","ETHUSD",1726402431396,4.21378393,2412.5,2412.4,0.47983678]
["bitfinex","ETHUSD",1726402431596,4.21378393,2412.5,2412.4,1.78684409]
["bitfinex","ETHUSD",1726402431749,4.21378393,2412.5,2412.4,2.55458605]
["bitfinex","ETHUSD",1726402432101,4.21378393,2412.5,2412.4,0.47983678]
["bitfinex","ETHUSD",1726402432270,4.21378393,2412.5,2412.4,2.55458687]
["bitfinex","ETHUSD",1726402433254,4.21378393,2412.5,2412.4,2.55457326]
["bitfinex","ETHUSD",1726402433456,4.21378393,2412.5,2412.4,2.55456229]
["bitfinex","ETHUSD",1726402433955,4.21378393,2412.5,2412.4,2.55453868]
["bitfinex","ETHUSD",1726402434193,4.21378393,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402434357,4.21378393,2412.5,2412.4,2.55451768]
["bitfinex","ETHUSD",1726402435270,0.06871393,2412.5,2412.4,2.55451768]
["bitfinex","ETHUSD",1726402435469,4.21378393,2412.5,2412.4,2.55451768]
["bitfinex","ETHUSD",1726402436857,4.21378393,2412.5,2412.4,2.55454185]
["bitfinex","ETHUSD",1726402437078,4.21378393,2412.5,2412.4,2.55453424]
["bitfinex","ETHUSD",1726402437759,4.21378393,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402437961,4.21378393,2412.5,2412.4,2.55455938]
["bitfinex","ETHUSD",1726402440896,4.21378393,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402441285,4.21378393,2412.5,2412.4,2.55433396]
["bitfinex","ETHUSD",1726402441590,4.21378393,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402441801,4.21378393,2412.5,2412.4,2.07460431]
["bitfinex","ETHUSD",1726402442042,4.21378393,2412.5,2412.4,2.55435243]
["bitfinex","ETHUSD",1726402446088,4.64777425,2412.5,2412.4,2.55435243]
["bitfinex","ETHUSD",1726402446399,4.21378393,2412.5,2412.4,2.55435243]
["bitfinex","ETHUSD",1726402446818,4.64777558,2412.5,2412.4,2.55435243]
["bitfinex","ETHUSD",1726402447501,4.64777558,2412.5,2412.4,1.30700731]
["bitfinex","ETHUSD",1726402447824,0.50270558,2412.5,2412.4,2.55435011]
["bitfinex","ETHUSD",1726402450215,0.50270558,2412.5,2412.4,2.9897067]
["bitfinex","ETHUSD",1726402451423,0.50270558,2412.5,2412.4,2.98956254]
["bitfinex","ETHUSD",1726402451628,0.50270558,2412.5,2412.4,1.24719864]
["bitfinex","ETHUSD",1726402452030,0.50270558,2412.5,2412.4,1.2472324]
["bitfinex","ETHUSD",1726402452706,0.50270558,2412.5,2412.4,2.55325794]
["bitfinex","ETHUSD",1726402453309,6.60607558,2412.5,2412.4,1.78573031]
["bitfinex","ETHUSD",1726402453509,12.12624814,2412.5,2412.4,2.55333772]
["bitfinex","ETHUSD",1726402453749,11.69225649,2412.5,2412.4,1.35055755]
["bitfinex","ETHUSD",1726402454014,12.12624305,2412.5,2412.4,1.35055755]
["bitfinex","ETHUSD",1726402455123,10.75114049,2412.5,2412.4,0.87085278]
["bitfinex","ETHUSD",1726402458458,4.14524,2412.4,2412.3,0.87085278]
["bitfinex","ETHUSD",1726402458911,4.21380722,2412.4,2412.2,1.30602554]
["bitfinex","ETHUSD",1726402459310,4.21380722,2412.4,2412.3,0.87453374]
["bitfinex","ETHUSD",1726402459758,4.21380722,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402459942,4.21380722,2412.4,2412.3,0.87452545]
["bitfinex","ETHUSD",1726402460458,4.21380722,2412.4,2412.3,0.87453719]
["bitfinex","ETHUSD",1726402461743,4.21380722,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402461932,4.21380722,2412.4,2412.3,0.87452365]
["bitfinex","ETHUSD",1726402462654,4.21380722,2412.4,2412.3,1.30976364]
["bitfinex","ETHUSD",1726402462857,4.21380722,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402463219,4.21380722,2412.4,2412.3,1.30976364]
["bitfinex","ETHUSD",1726402463622,4.21380722,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402464363,4.64780205,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402464530,4.64780205,2412.4,2412.3,1.30976364]
["bitfinex","ETHUSD",1726402465325,4.64780205,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402465516,4.64780205,2412.4,2412.3,1.30976364]
["bitfinex","ETHUSD",1726402465956,4.64780205,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402466434,4.64780205,2412.4,2412.3,1.30976364]
["bitfinex","ETHUSD",1726402468637,4.64780205,2412.4,2412.3,2.07729293]
["bitfinex","ETHUSD",1726402469266,4.21380722,2412.4,2412.3,2.07729293]
["bitfinex","ETHUSD",1726402469472,4.64780178,2412.4,2412.3,2.07729293]
["bitfinex","ETHUSD",1726402471149,8.79321178,2412.4,2412.3,2.07729293]
["bitfinex","ETHUSD",1726402472111,8.79321178,2412.4,2412.3,2.07733538]
["bitfinex","ETHUSD",1726402472377,4.64780178,2412.4,2412.3,2.07733538]
["bitfinex","ETHUSD",1726402472679,4.64780178,2412.4,2412.3,2.67753748]
["bitfinex","ETHUSD",1726402472981,4.64780178,2412.4,2412.3,1.90996574]
["bitfinex","ETHUSD",1726402473137,4.64780178,2412.4,2412.3,1.37095634]
["bitfinex","ETHUSD",1726402473337,4.64780178,2412.4,2412.3,2.67751045]
["bitfinex","ETHUSD",1726402474351,4.64780178,2412.4,2412.3,2.07784079]
["bitfinex","ETHUSD",1726402474753,4.64780178,2412.4,2412.3,0.77128668]
["bitfinex","ETHUSD",1726402475078,4.64780178,2412.4,2412.3,2.51365058]
["bitfinex","ETHUSD",1726402475242,4.64780178,2412.4,2412.3,0.77128668]
["bitfinex","ETHUSD",1726402475739,4.64780178,2412.4,2412.3,2.0778568]
["bitfinex","ETHUSD",1726402475944,4.64780178,2412.4,2412.3,2.07785867]
["bitfinex","ETHUSD",1726402476349,4.64780178,2412.4,2412.3,0.77128668]
["bitfinex","ETHUSD",1726402476691,4.64780178,2412.4,2412.3,2.07784413]
["bitfinex","ETHUSD",1726402477182,4.64780178,2412.4,2412.3,0.77127569]
["bitfinex","ETHUSD",1726402477386,4.64780178,2412.4,2412.3,2.51363959]
["bitfinex","ETHUSD",1726402477590,4.64780178,2412.4,2412.3,0.77127569]
["bitfinex","ETHUSD",1726402477948,4.64780178,2412.4,2412.3,2.51363959]
["bitfinex","ETHUSD",1726402478662,4.64780178,2412.4,2412.3,2.07782415]
["bitfinex","ETHUSD",1726402478847,4.64780178,2412.4,2412.3,2.07781123]
["bitfinex","ETHUSD",1726402479048,4.64780178,2412.4,2412.3,2.51363959]
["bitfinex","ETHUSD",1726402479349,4.64780178,2412.4,2412.3,0.77127569]
["bitfinex","ETHUSD",1726402479557,4.64780178,2412.4,2412.3,2.51363959]
["bitfinex","ETHUSD",1726402480249,4.64780178,2412.4,2412.3,2.07780789]
["bitfinex","ETHUSD",1726402480450,4.64780178,2412.4,2412.3,1.31031299]
["bitfinex","ETHUSD",1726402480770,4.64780178,2412.4,2412.3,0.77127018]
["bitfinex","ETHUSD",1726402480971,4.64780178,2412.4,2412.3,2.07782643]
["bitfinex","ETHUSD",1726402481149,4.64780178,2412.4,2412.3,0.77127018]
["bitfinex","ETHUSD",1726402481692,4.64780178,2412.4,2412.3,2.07783602]
["bitfinex","ETHUSD",1726402481858,4.64780178,2412.4,2412.3,0.77127018]
["bitfinex","ETHUSD",1726402482187,4.64780178,2412.4,2412.3,2.51363408]
["bitfinex","ETHUSD",1726402482678,4.64780178,2412.4,2412.3,2.07788744]
["bitfinex","ETHUSD",1726402483266,4.64780178,2412.4,2412.3,0.77127018]
["bitfinex","ETHUSD",1726402483464,4.64780178,2412.4,2412.3,2.51363408]
["bitfinex","ETHUSD",1726402483765,4.64780178,2412.4,2412.3,2.51364249]
["bitfinex","ETHUSD",1726402484083,4.64780178,2412.4,2412.3,1.746102]
["bitfinex","ETHUSD",1726402484290,4.64780178,2412.4,2412.3,2.07794133]
["bitfinex","ETHUSD",1726402484982,4.64780178,2412.4,2412.3,0.77130984]
["bitfinex","ETHUSD",1726402485189,4.64780178,2412.4,2412.3,2.07796683]
["bitfinex","ETHUSD",1726402485487,4.64780178,2412.4,2412.3,0.77130984]
["bitfinex","ETHUSD",1726402485694,4.64780178,2412.4,2412.3,2.07799299]
["bitfinex","ETHUSD",1726402485994,4.64780178,2412.4,2412.3,2.07798976]
["bitfinex","ETHUSD",1726402486287,4.64780178,2412.4,2412.3,2.0779941]
["bitfinex","ETHUSD",1726402486892,4.64780178,2412.4,2412.3,2.07793041]
["bitfinex","ETHUSD",1726402487116,4.64780178,2412.4,2412.3,0.77130984]
["bitfinex","ETHUSD",1726402487395,4.64780178,2412.4,2412.3,2.51367374]
["bitfinex","ETHUSD",1726402487686,4.64780178,2412.4,2412.3,0.77130984]
["bitfinex","ETHUSD",1726402487910,4.64780178,2412.4,2412.3,2.51367374]
["bitfinex","ETHUSD",1726402489994,0.50256178,2412.4,2412.3,2.51367374]
["bitfinex","ETHUSD",1726402490507,0.06856722,2412.4,2412.3,2.51367374]
["bitfinex","ETHUSD",1726402495130,0.06856722,2412.4,2412.3,1.746102]
["bitfinex","ETHUSD",1726402495329,0.06856722,2412.4,2412.3,2.5135836]
["bitfinex","ETHUSD",1726402495512,0.06856722,2412.4,2412.3,3.20873419]
["bitfinex","ETHUSD",1726402495710,0.06856722,2412.4,2412.3,4.27907939]
["bitfinex","ETHUSD",1726402495902,0.06856722,2412.4,2412.3,6.02232076]
["bitfinex","ETHUSD",1726402497222,0.06856722,2412.4,2412.3,3.2096197]
["bitfinex","ETHUSD",1726402497424,0.06856722,2412.4,2412.3,5.38727918]
["bitfinex","ETHUSD",1726402497796,0.06856722,2412.4,2412.3,0.7712197]
["bitfinex","ETHUSD",1726402498404,0.06856722,2412.4,2412.3,0.0037381]
["bitfinex","ETHUSD",1726402498608,0.06856722,2412.4,2412.3,2.81650663]
["bitfinex","ETHUSD",1726402498836,0.06856722,2412.4,2412.3,2.51349904]
["bitfinex","ETHUSD",1726402500814,4.21380722,2412.4,2412.3,2.51349904]
["bitfinex","ETHUSD",1726402501016,4.21380722,2412.4,2412.3,2.07811492]
["bitfinex","ETHUSD",1726402501218,8.35904722,2412.4,2412.3,1.31067472]
["bitfinex","ETHUSD",1726402501457,18.18396794,2412.4,2412.3,0.77129315]
["bitfinex","ETHUSD",1726402501658,22.84473643,2412.4,2412.3,3.74e-06]
["bitfinex","ETHUSD",1726402501811,18.18396794,2412.4,2412.3,3.74e-06]
["bitfinex","ETHUSD",1726402502178,9.1044,2411.9,2411.8,0.87148568]
["bitfinex","ETHUSD",1726402502317,13.2505,2411.9,2411.8,0.87167235]
["bitfinex","ETHUSD",1726402502519,8.29256,2411.8,2411.7,0.87167235]
["bitfinex","ETHUSD",1726402502817,11.29256,2411.8,2411.7,0.87167235]
["bitfinex","ETHUSD",1726402503021,11.36076964,2411.8,2411.7,0.87167235]
["bitfinex","ETHUSD",1726402503248,12.8251816,2411.8,2411.7,0.87167235]
["bitfinex","ETHUSD",1726402504566,12.8251816,2411.8,2411.6,0.87167235]
["bitfinex","ETHUSD",1726402504567,4.14645,2411.7,2411.6,0.87167235]
["bitfinex","ETHUSD",1726402504719,7.14645,2411.7,2411.6,0.87167235]
["bitfinex","ETHUSD",1726402504925,7.21454735,2411.7,2411.6,0.87167235]
["bitfinex","ETHUSD",1726402506319,8.62727773,2411.7,2411.6,0.87167235]
["bitfinex","ETHUSD",1726402506564,7.14662,2411.6,2411.5,0.87167235]
["bitfinex","ETHUSD",1726402506863,7.21460504,2411.6,2411.5,0.87167235]
["bitfinex","ETHUSD",1726402510549,0.06798504,2411.6,2411.5,3.20187235]
["bitfinex","ETHUSD",1726402510869,0.06798504,2411.6,2411.5,3.63713662]
["bitfinex","ETHUSD",1726402511962,0.06798504,2411.6,2411.5,2.3302]
["bitfinex","ETHUSD",1726402512288,0.06798504,2411.6,2411.5,3.63713662]
["bitfinex","ETHUSD",1726402512588,0.06798504,2411.6,2411.5,2.3302]
["bitfinex","ETHUSD",1726402513161,0.06798504,2411.6,2411.5,3.19912369]
["bitfinex","ETHUSD",1726402513692,7.21460504,2411.6,2411.5,0.86892369]
["bitfinex","ETHUSD",1726402515159,7.21460504,2411.6,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402515808,11.36134504,2411.6,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402516092,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402520052,0.06777282,2411.5,2411.3,0.86892369]
["bitfinex","ETHUSD",1726402521793,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402522107,0.06777282,2411.5,2411.3,1.33513233]
["bitfinex","ETHUSD",1726402522317,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402522811,0.06777282,2411.5,2411.3,1.40873943]
["bitfinex","ETHUSD",1726402524170,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402524592,0.06777282,2411.5,2411.3,1.40873943]
["bitfinex","ETHUSD",1726402524796,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402525984,0.06777282,2411.5,2411.3,1.40873943]
["bitfinex","ETHUSD",1726402527706,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402528935,0.06777282,2411.5,2411.3,1.40873943]
["bitfinex","ETHUSD",1726402529148,0.06777282,2411.5,2411.4,0.86892369]
["bitfinex","ETHUSD",1726402532406,0.06777282,2411.5,2411.4,3.23602369]
["bitfinex","ETHUSD",1726402535542,0.06777282,2411.5,2411.4,2.83327445]
["bitfinex","ETHUSD",1726402535849,0.06777282,2411.5,2411.4,2.3671]
["bitfinex","ETHUSD",1726402536243,0.06777282,2411.5,2411.4,3.70191975]
["bitfinex","ETHUSD",1726402536422,0.06777282,2411.5,2411.4,4.14019369]
["bitfinex","ETHUSD",1726402536763,0.06777282,2411.5,2411.4,3.67403662]
["bitfinex","ETHUSD",1726402537057,0.06777282,2411.5,2411.4,3.7021776]
["bitfinex","ETHUSD",1726402537363,0.06777282,2411.5,2411.4,4.14020966]
["bitfinex","ETHUSD",1726402538166,0.06777282,2411.5,2411.4,3.67403662]
["bitfinex","ETHUSD",1726402540459,0.06777282,2411.5,2411.4,2.3671]
["bitfinex","ETHUSD",1726402540623,0.06777282,2411.5,2411.4,3.67133427]
["bitfinex","ETHUSD",1726402542441,0.06777282,2411.5,2411.4,2.3671]
["bitfinex","ETHUSD",1726402543550,0.06777282,2411.5,2411.4,1.74232074]
["bitfinex","ETHUSD",1726402543866,4.21456282,2411.5,2411.4,1.74232074]
["bitfinex","ETHUSD",1726402545560,4.21456282,2411.5,2411.4,2.17750731]
["bitfinex","ETHUSD",1726402547547,4.21456282,2411.5,2411.2,4.95710878]
["bitfinex","ETHUSD",1726402547741,4.21456282,2411.5,2411.3,2.78911016]
["bitfinex","ETHUSD",1726402547960,4.21456282,2411.5,2411.2,4.95710878]
["bitfinex","ETHUSD",1726402548130,4.21456282,2411.5,2411.3,2.78932682]
["bitfinex","ETHUSD",1726402548469,4.21456282,2411.5,2411.2,4.95710878]
["bitfinex","ETHUSD",1726402548682,4.21456282,2411.5,2411.3,2.78948429]
["bitfinex","ETHUSD",1726402548854,4.21456282,2411.5,2411.2,4.95710878]
["bitfinex","ETHUSD",1726402549028,4.21456282,2411.5,2411.3,2.78950653]
["bitfinex","ETHUSD",1726402549374,4.21456282,2411.5,2411.2,4.95710878]
["bitfinex","ETHUSD",1726402549668,4.21456282,2411.5,2411.3,2.78941393]
["bitfinex","ETHUSD",1726402549890,4.21456282,2411.5,2411.4,2.18027616]
["bitfinex","ETHUSD",1726402550175,4.21456282,2411.5,2411.4,2.18032502]
["bitfinex","ETHUSD",1726402550533,4.21456282,2411.5,2411.4,2.78945365]
["bitfinex","ETHUSD",1726402550837,4.21456282,2411.5,2411.4,2.78927223]
["bitfinex","ETHUSD",1726402551050,4.21456282,2411.5,2411.4,2.78926505]
["bitfinex","ETHUSD",1726402551387,4.21456282,2411.5,2411.4,2.78921721]
["bitfinex","ETHUSD",1726402551597,4.21456282,2411.5,2411.2,4.96049002]
["bitfinex","ETHUSD",1726402551894,4.21456282,2411.5,2411.3,2.78913753]
["bitfinex","ETHUSD",1726402552054,4.21456282,2411.5,2411.2,5.76178452]
["bitfinex","ETHUSD",1726402552258,4.21456282,2411.5,2411.3,2.78914511]
["bitfinex","ETHUSD",1726402552461,4.21456282,2411.5,2411.2,5.76178452]
["bitfinex","ETHUSD",1726402552665,4.21456282,2411.5,2411.3,2.78922522]
["bitfinex","ETHUSD",1726402552871,4.21456282,2411.5,2411.4,2.78915914]
["bitfinex","ETHUSD",1726402555670,4.21456282,2411.5,2411.4,0.93258181]
["bitfinex","ETHUSD",1726402557457,4.21456282,2411.5,2411.4,3.72152727]
["bitfinex","ETHUSD",1726402557658,4.21456282,2411.5,2411.4,3.72149184]
["bitfinex","ETHUSD",1726402557973,4.21456282,2411.5,2411.4,2.78894546]
["bitfinex","ETHUSD",1726402558289,9.4974711,2411.5,2411.4,3.72150076]
["bitfinex","ETHUSD",1726402558486,8.36135282,2411.5,2411.4,3.72157314]
["bitfinex","ETHUSD",1726402558955,8.36135282,2411.5,2411.4,0.93262768]
["bitfinex","ETHUSD",1726402560198,8.36135282,2411.5,2411.2,4.95995425]
["bitfinex","ETHUSD",1726402560553,4.21456282,2411.5,2411.2,2.61585425]
["bitfinex","ETHUSD",1726402560894,4.21456282,2411.5,2411.0,3.05182996]
["bitfinex","ETHUSD",1726402560895,4.14714,2411.3,2411.0,2.2799]
["bitfinex","ETHUSD",1726402561189,0.06292097,2411.2,2411.1,1.01692472]
["bitfinex","ETHUSD",1726402561899,4.14714,2411.3,2411.1,1.65248279]
["bitfinex","ETHUSD",1726402562084,4.14714,2411.3,2411.2,0.63555807]
["bitfinex","ETHUSD",1726402563497,4.14714,2411.3,2411.2,0.63557216]
["bitfinex","ETHUSD",1726402563906,4.14714,2411.3,2411.2,3.4247535]
["bitfinex","ETHUSD",1726402564796,8.29439,2411.3,2411.2,3.4247535]
["bitfinex","ETHUSD",1726402565097,9.319659,2411.3,2411.2,3.4247535]
["bitfinex","ETHUSD",1726402565266,9.319659,2411.3,2411.2,0.63556935]
["bitfinex","ETHUSD",1726402565457,9.319659,2411.3,2411.2,3.42455412]
["bitfinex","ETHUSD",1726402565861,9.319659,2411.3,2411.2,3.42457265]
["bitfinex","ETHUSD",1726402566096,9.319659,2411.3,2411.2,3.4245239]
["bitfinex","ETHUSD",1726402566295,9.319659,2411.3,2411.2,3.42418075]
["bitfinex","ETHUSD",1726402566496,9.319659,2411.3,2411.2,3.42419637]
["bitfinex","ETHUSD",1726402566699,9.319659,2411.3,2411.2,3.42419164]
["bitfinex","ETHUSD",1726402566884,9.319659,2411.3,2411.2,0.63556935]
["bitfinex","ETHUSD",1726402567091,9.319659,2411.3,2411.2,3.42416477]
["bitfinex","ETHUSD",1726402567290,9.319659,2411.3,2411.2,0.63556935]
["bitfinex","ETHUSD",1726402567583,4.14731,2411.2,2411.0,2.61613013]
["bitfinex","ETHUSD",1726402567890,4.14714,2411.3,2411.1,3.42365459]
["bitfinex","ETHUSD",1726402568099,4.14714,2411.3,2411.2,3.42365459]
["bitfinex","ETHUSD",1726402575827,4.14714,2411.3,2411.2,3.56044527]
["bitfinex","ETHUSD",1726402576183,4.20968239,2411.3,2411.2,3.56044527]
["bitfinex","ETHUSD",1726402577611,4.20968239,2411.3,2411.2,2.92493028]
["bitfinex","ETHUSD",1726402577779,4.20968239,2411.3,2411.2,3.56037216]
["bitfinex","ETHUSD",1726402577983,4.20968239,2411.3,2411.2,2.8143649]
["bitfinex","ETHUSD",1726402578221,4.20968239,2411.3,2411.2,3.5603625]
["bitfinex","ETHUSD",1726402578612,4.20968239,2411.3,2411.2,2.8143649]
["bitfinex","ETHUSD",1726402579891,4.20968239,2411.3,2411.2,3.42259538]
["bitfinex","ETHUSD",1726402581027,4.20968239,2411.3,2411.2,2.78715691]
["bitfinex","ETHUSD",1726402581245,4.20968239,2411.3,2411.2,3.42257438]
["bitfinex","ETHUSD",1726402582045,0.06254239,2411.3,2411.2,4.27398527]
["bitfinex","ETHUSD",1726402582341,3.0,2411.6,2411.2,10.38198077]
["bitfinex","ETHUSD",1726402582528,3.0,2411.6,2411.5,1.74251229]
["bitfinex","ETHUSD",1726402586514,7.14662,2411.6,2411.5,1.74251229]
["bitfinex","ETHUSD",1726402591355,7.20761833,2411.6,2411.5,1.74251229]
["bitfinex","ETHUSD",1726402592437,7.20761833,2411.6,2411.5,4.21201229]
["bitfinex","ETHUSD",1726402593350,3.06099833,2411.6,2411.5,4.21201229]
["bitfinex","ETHUSD",1726402594031,7.20761833,2411.6,2411.5,4.21201229]
["bitfinex","ETHUSD",1726402602859,7.20761833,2411.6,2411.5,1.74251229]
["bitfinex","ETHUSD",1726402603459,7.20761833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402610602,3.06099833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402612009,7.20761833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402620813,3.06099833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402624075,7.20761833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402628873,7.20761833,2411.6,2411.4,1.74131844]
["bitfinex","ETHUSD",1726402629073,7.20761833,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402630285,8.53886616,2411.6,2411.5,1.74131844]
["bitfinex","ETHUSD",1726402630682,8.53886616,2411.6,2411.4,1.74131844]
["bitfinex","ETHUSD",1726402630683,4.14679,2411.5,2411.4,1.74131844]
["bitfinex","ETHUSD",1726402630906,8.29358,2411.5,2411.4,1.74131844]
["bitfinex","ETHUSD",1726402631220,4.14696,2411.4,2411.3,1.74467296]
["bitfinex","ETHUSD",1726402631519,4.14714,2411.3,2411.2,2.18018067]
["bitfinex","ETHUSD",1726402631922,4.20629054,2411.3,2411.2,2.81578537]
["bitfinex","ETHUSD",1726402632404,4.20629054,2411.3,2411.2,3.74852621]
["bitfinex","ETHUSD",1726402632577,4.20629054,2411.3,2411.1,2.18018067]
["bitfinex","ETHUSD",1726402632918,4.20629054,2411.3,2411.2,1.74441993]
["bitfinex","ETHUSD",1726402635716,4.20629054,2411.3,2411.1,2.18044323]
["bitfinex","ETHUSD",1726402635881,4.20629054,2411.3,2411.2,2.18044323]
["bitfinex","ETHUSD",1726402636081,4.20629054,2411.3,2411.1,2.18044323]
["bitfinex","ETHUSD",1726402636980,4.20629054,2411.3,2411.2,1.74360091]
["bitfinex","ETHUSD",1726402637724,0.05915054,2411.3,2411.2,2.36828532]
["bitfinex","ETHUSD",1726402637928,0.05915054,2411.3,2411.2,5.76236824]
["bitfinex","ETHUSD",1726402638082,4.14689,2411.5,2411.2,6.67893195]
["bitfinex","ETHUSD",1726402638426,4.14689,2411.5,2411.4,1.74301624]
["bitfinex","ETHUSD",1726402638585,4.20627078,2411.5,2411.4,1.74301624]
["bitfinex","ETHUSD",1726402640274,0.05938078,2411.5,2411.4,1.74301624]
["bitfinex","ETHUSD",1726402640475,0.05938078,2411.5,2411.4,2.3228]
["bitfinex","ETHUSD",1726402640680,0.05938078,2411.5,2411.4,4.95175002]
["bitfinex","ETHUSD",1726402640891,0.05938078,2411.5,2411.4,4.50159093]
["bitfinex","ETHUSD",1726402641192,0.05938078,2411.5,2411.4,2.3228]
["bitfinex","ETHUSD",1726402641528,0.05938078,2411.5,2411.4,4.50159093]
["bitfinex","ETHUSD",1726402641837,0.05938078,2411.5,2411.4,2.3228]
["bitfinex","ETHUSD",1726402642894,0.05938078,2411.5,2411.4,4.06584907]
["bitfinex","ETHUSD",1726402643196,0.05938078,2411.5,2411.4,4.50152726]
["bitfinex","ETHUSD",1726402644212,0.05938078,2411.5,2411.4,4.06579475]
["bitfinex","ETHUSD",1726402644698,2.01768078,2411.5,2411.4,1.74299475]
["bitfinex","ETHUSD",1726402649038,0.05938078,2411.5,2411.4,1.74299475]
["bitfinex","ETHUSD",1726402649249,0.05938078,2411.5,2411.3,2.17881607]
["bitfinex","ETHUSD",1726402649532,0.05938078,2411.5,2411.4,1.74297833]
["bitfinex","ETHUSD",1726402650112,0.05938078,2411.5,2411.3,2.17881607]
["bitfinex","ETHUSD",1726402650313,0.05938078,2411.5,2411.4,1.74296905]
["bitfinex","ETHUSD",1726402653538,0.05938078,2411.5,2411.3,1.74296905]
["bitfinex","ETHUSD",1726402654345,0.05938078,2411.5,2411.4,1.74296905]
["bitfinex","ETHUSD",1726402656146,0.05938078,2411.5,2411.4,1.30748652]
["bitfinex","ETHUSD",1726402662326,0.05938078,2411.5,2411.4,3.99416905]
["bitfinex","ETHUSD",1726402669546,0.05938078,2411.5,2411.4,3.55849589]
["bitfinex","ETHUSD",1726402670543,0.05938078,2411.5,2411.4,2.2512]
["bitfinex","ETHUSD",1726402670871,0.05938078,2411.5,2411.4,3.55838708]
["bitfinex","ETHUSD",1726402672972,0.05938078,2411.5,2411.4,2.2512]
["bitfinex","ETHUSD",1726402678970,0.05938078,2411.5,2411.4,3.99416905]
["bitfinex","ETHUSD",1726402680614,0.05938078,2411.5,2411.4,1.74296905]
["bitfinex","ETHUSD",1726402681000,4.20617078,2411.5,2411.4,1.74296905]
["bitfinex","ETHUSD",1726402681177,5.53726986,2411.5,2411.4,1.74296905]
["bitfinex","ETHUSD",1726402682275,6.10526,2411.4,2411.3,1.74335886]
["bitfinex","ETHUSD",1726402682511,7.56950899,2411.4,2411.2,2.17870942]
["bitfinex","ETHUSD",1726402682737,7.62207298,2411.4,2411.2,2.17870942]
["bitfinex","ETHUSD",1726402682938,7.62207298,2411.4,2411.3,1.74352623]
["bitfinex","ETHUSD",1726402683936,5.66377298,2411.4,2411.3,2.17870942]
["bitfinex","ETHUSD",1726402684136,4.19952399,2411.4,2411.3,2.17870942]
["bitfinex","ETHUSD",1726402684500,4.19952399,2411.4,2411.2,4.59910942]
["bitfinex","ETHUSD",1726402684698,4.19952399,2411.4,2411.3,2.17870942]
["bitfinex","ETHUSD",1726402684933,4.19952399,2411.4,2411.2,4.59910942]
["bitfinex","ETHUSD",1726402685543,4.19952399,2411.4,2411.3,2.17870942]
["bitfinex","ETHUSD",1726402685701,4.19952399,2411.4,2411.3,2.17936273]
["bitfinex","ETHUSD",1726402687236,4.19952399,2411.4,2411.3,1.74361361]
["bitfinex","ETHUSD",1726402687432,4.19952399,2411.4,2411.3,2.17936273]
["bitfinex","ETHUSD",1726402687635,4.19952399,2411.4,2411.2,4.59976273]
["bitfinex","ETHUSD",1726402687839,4.19952399,2411.4,2411.3,2.17936273]
["bitfinex","ETHUSD",1726402688008,4.19952399,2411.4,2411.2,4.59976273]
["bitfinex","ETHUSD",1726402688204,4.19952399,2411.4,2411.3,2.17936273]
["bitfinex","ETHUSD",1726402689322,4.19952399,2411.4,2411.2,4.59976273]
["bitfinex","ETHUSD",1726402689530,4.19952399,2411.4,2411.3,2.17936273]
["bitfinex","ETHUSD",1726402690152,4.19952399,2411.4,2411.3,2.81487877]
["bitfinex","ETHUSD",1726402690357,4.19952399,2411.4,2411.3,2.81487282]
["bitfinex","ETHUSD",1726402690555,4.19952399,2411.4,2411.3,2.81556256]
["bitfinex","ETHUSD",1726402690852,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402691259,4.19952399,2411.4,2411.2,4.60044757]
["bitfinex","ETHUSD",1726402691453,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402692024,4.19952399,2411.4,2411.3,2.81556304]
["bitfinex","ETHUSD",1726402692255,4.19952399,2411.4,2411.3,2.8155662]
["bitfinex","ETHUSD",1726402692785,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402693063,4.19952399,2411.4,2411.3,3.74074679]
["bitfinex","ETHUSD",1726402693421,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402693629,4.19952399,2411.4,2411.3,2.8155843]
["bitfinex","ETHUSD",1726402693824,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402694030,4.19952399,2411.4,2411.3,2.81558182]
["bitfinex","ETHUSD",1726402694556,4.19952399,2411.4,2411.3,2.81558645]
["bitfinex","ETHUSD",1726402695178,4.19952399,2411.4,2411.3,2.18004757]
["bitfinex","ETHUSD",1726402695670,4.19952399,2411.4,2411.3,2.81623707]
["bitfinex","ETHUSD",1726402696163,4.19952399,2411.4,2411.3,2.18066087]
["bitfinex","ETHUSD",1726402696323,4.19952399,2411.4,2411.3,2.81628405]
["bitfinex","ETHUSD",1726402696523,4.19952399,2411.4,2411.3,2.81625863]
["bitfinex","ETHUSD",1726402696729,4.19952399,2411.4,2411.3,3.74158363]
["bitfinex","ETHUSD",1726402696930,4.19952399,2411.4,2411.3,3.74159204]
["bitfinex","ETHUSD",1726402697136,0.05256399,2411.4,2411.3,2.81625863]
["bitfinex","ETHUSD",1726402697537,7.14675,2411.6,2411.3,2.81625863]
["bitfinex","ETHUSD",1726402697744,7.14675,2411.6,2411.5,1.30844776]
["bitfinex","ETHUSD",1726402697972,4.19751538,2411.5,2411.4,1.7445762]
["bitfinex","ETHUSD",1726402698138,4.14679,2411.5,2411.4,1.7445762]
["bitfinex","ETHUSD",1726402698468,4.19751538,2411.5,2411.3,2.18066087]
["bitfinex","ETHUSD",1726402698673,4.19751538,2411.5,2411.4,2.48488455]
["bitfinex","ETHUSD",1726402699342,0.05072538,2411.5,2411.4,2.48486147]
["bitfinex","ETHUSD",1726402699547,0.05072538,2411.5,2411.4,2.92089558]
["bitfinex","ETHUSD",1726402699752,0.05072538,2411.5,2411.4,2.48493405]
["bitfinex","ETHUSD",1726402700077,0.05072538,2411.5,2411.4,0.74023471]
["bitfinex","ETHUSD",1726402700366,0.05072538,2411.5,2411.4,2.92105386]
["bitfinex","ETHUSD",1726402700770,0.05072538,2411.5,2411.4,0.74023471]
["bitfinex","ETHUSD",1726402700985,0.05072538,2411.5,2411.4,2.92105386]
["bitfinex","ETHUSD",1726402702649,0.05072538,2411.5,2411.4,0.74023471]
["bitfinex","ETHUSD",1726402702879,0.05072538,2411.5,2411.4,2.92105386]
["bitfinex","ETHUSD",1726402703287,0.05072538,2411.5,2411.4,2.18081915]
["bitfinex","ETHUSD",1726402703479,0.05072538,2411.5,2411.4,0.7402618]
["bitfinex","ETHUSD",1726402703687,0.05072538,2411.5,2411.4,2.92108095]
["bitfinex","ETHUSD",1726402703861,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402704061,0.05072538,2411.5,2411.4,2.92109573]
["bitfinex","ETHUSD",1726402704371,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402704582,0.05072538,2411.5,2411.4,2.48480588]
["bitfinex","ETHUSD",1726402704885,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402705555,0.05072538,2411.5,2411.4,2.92088529]
["bitfinex","ETHUSD",1726402705743,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402705947,0.05072538,2411.5,2411.4,2.48478556]
["bitfinex","ETHUSD",1726402706148,0.05072538,2411.5,2411.4,2.92088529]
["bitfinex","ETHUSD",1726402706391,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402706552,0.05072538,2411.5,2411.4,2.48480195]
["bitfinex","ETHUSD",1726402706748,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402707057,0.05072538,2411.5,2411.4,2.48480052]
["bitfinex","ETHUSD",1726402707273,0.05072538,2411.5,2411.4,2.48477874]
["bitfinex","ETHUSD",1726402707476,0.05072538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402707787,0.05072538,2411.5,2411.4,2.92088529]
["bitfinex","ETHUSD",1726402708259,4.19751538,2411.5,2411.4,2.92088529]
["bitfinex","ETHUSD",1726402708861,4.19751538,2411.5,2411.4,0.74027658]
["bitfinex","ETHUSD",1726402709066,4.19751538,2411.5,2411.4,2.92088529]
["bitfinex","ETHUSD",1726402709479,4.19751538,2411.5,2411.4,2.18060871]
["bitfinex","ETHUSD",1726402709790,4.19751538,2411.5,2411.4,2.92082361]
["bitfinex","ETHUSD",1726402710159,4.19751538,2411.5,2411.4,2.18060871]
["bitfinex","ETHUSD",1726402711281,4.19751538,2411.5,2411.4,1.74457794]
["bitfinex","ETHUSD",1726402711587,4.19751538,2411.5,2411.3,2.18060871]
["bitfinex","ETHUSD",1726402711789,4.19751538,2411.5,2411.4,1.74458837]
["bitfinex","ETHUSD",1726402712091,4.19751538,2411.5,2411.3,2.18060871]
["bitfinex","ETHUSD",1726402713687,4.19751538,2411.5,2411.4,1.74456749]
["bitfinex","ETHUSD",1726402714095,4.19751538,2411.5,2411.3,2.18060871]
["bitfinex","ETHUSD",1726402714298,4.19751538,2411.5,2411.4,2.18060871]
["bitfinex","ETHUSD",1726402714592,4.19751538,2411.5,2411.3,2.18060871]
["bitfinex","ETHUSD",1726402714895,4.19751538,2411.5,2411.4,2.18060871]
["bitfinex","ETHUSD",1726402715100,4.19751538,2411.5,2411.4,1.74456204]
["bitfinex","ETHUSD",1726402715400,4.19751538,2411.5,2411.4,2.18070255]
["bitfinex","ETHUSD",1726402715557,4.19751538,2411.5,2411.3,2.18070255]
["bitfinex","ETHUSD",1726402716294,4.19751538,2411.5,2411.4,2.18070255]
["bitfinex","ETHUSD",1726402716882,4.19751538,2411.5,2411.3,2.18070255]
["bitfinex","ETHUSD",1726402717205,4.19751538,2411.5,2411.4,2.18070255]
["bitfinex","ETHUSD",1726402718801,4.19751538,2411.5,2411.4,1.74457875]
["bitfinex","ETHUSD",1726402719103,4.19751538,2411.5,2411.4,1.74460187]
["bitfinex","ETHUSD",1726402719309,4.19751538,2411.5,2411.4,2.18070255]
["bitfinex","ETHUSD",1726402719620,4.19751538,2411.5,2411.3,2.18070255]
["bitfinex","ETHUSD",1726402719833,4.19751538,2411.5,2411.4,2.18070255]
["bitfinex","ETHUSD",1726402720018,4.19751538,2411.5,2411.3,2.18070255]
["bitfinex","ETHUSD",1726402720187,4.19751538,2411.5,2411.4,2.18065523]
["bitfinex","ETHUSD",1726402720618,4.19751538,2411.5,2411.3,2.18065523]
["bitfinex","ETHUSD",1726402722822,4.19751538,2411.5,2411.4,2.18065523]
["bitfinex","ETHUSD",1726402723012,4.19751538,2411.5,2411.4,1.74464102]
["bitfinex","ETHUSD",1726402723190,0.05072538,2411.5,2411.3,2.18065523]
["bitfinex","ETHUSD",1726402725328,0.05072538,2411.5,2411.3,2.18084586]
["bitfinex","ETHUSD",1726402727010,0.05072538,2411.5,2411.3,2.18079991]
["bitfinex","ETHUSD",1726402727290,0.05072538,2411.5,2411.4,2.18079991]
["bitfinex","ETHUSD",1726402727527,0.05072538,2411.5,2411.3,2.18079991]
["bitfinex","ETHUSD",1726402727833,0.05072538,2411.5,2411.4,2.18079991]
["bitfinex","ETHUSD",1726402728738,0.05072538,2411.5,2411.3,2.18079991]
["bitfinex","ETHUSD",1726402729496,0.05072538,2411.5,2411.4,2.18079991]
["bitfinex","ETHUSD",1726402729916,0.05072538,2411.5,2411.4,5.85141808]
["bitfinex","ETHUSD",1726402730118,7.14638,2411.8,2411.4,6.77669653]
["bitfinex","ETHUSD",1726402730313,7.14638,2411.8,2411.7,1.74418439]
["bitfinex","ETHUSD",1726402730637,7.14638,2411.8,2411.7,1.30806884]
["bitfinex","ETHUSD",1726402730935,8.471467,2411.8,2411.7,1.30806884]
["bitfinex","ETHUSD",1726402731695,10.429767,2411.8,2411.7,1.30806884]
["bitfinex","ETHUSD",1726402731895,10.429767,2411.8,2411.7,0.87206485]
["bitfinex","ETHUSD",1726402732302,7.14645,2411.7,2411.6,1.30806884]
["bitfinex","ETHUSD",1726402732501,8.9040717,2411.7,2411.6,1.30806884]
["bitfinex","ETHUSD",1726402741113,8.95508592,2411.7,2411.6,1.30806884]
["bitfinex","ETHUSD",1726402741317,7.19746422,2411.7,2411.6,1.30806884]
["bitfinex","ETHUSD",1726402744412,7.14662,2411.6,2411.5,1.74418439]
["bitfinex","ETHUSD",1726402744745,7.19587949,2411.6,2411.5,1.74418439]
["bitfinex","ETHUSD",1726402750186,13.30079949,2411.6,2411.5,1.74418439]
["bitfinex","ETHUSD",1726402750354,14.63100944,2411.6,2411.5,1.30690759]
["bitfinex","ETHUSD",1726402757483,13.30092949,2411.6,2411.5,1.30690759]
["bitfinex","ETHUSD",1726402757727,7.19587949,2411.6,2411.5,1.30690759]
["bitfinex","ETHUSD",1726402757989,7.19587949,2411.6,2411.5,4.10378439]
["bitfinex","ETHUSD",1726402758160,7.19587949,2411.6,2411.5,4.53771889]
["bitfinex","ETHUSD",1726402758874,0.04925949,2411.6,2411.5,4.53771889]
["bitfinex","ETHUSD",1726402759977,0.04925949,2411.6,2411.5,5.89352407]
["bitfinex","ETHUSD",1726402760481,7.14619,2411.9,2411.6,2.3596]
["bitfinex","ETHUSD",1726402760650,7.14619,2411.9,2411.8,1.74085386]
["bitfinex","ETHUSD",1726402761770,7.14619,2411.9,2411.8,4.10045386]
["bitfinex","ETHUSD",1726402762073,3.0,2411.9,2411.8,4.10045386]
["bitfinex","ETHUSD",1726402763584,3.0,2411.9,2411.8,2.3596]
["bitfinex","ETHUSD",1726402764104,3.0,2411.9,2411.8,4.10045386]
["bitfinex","ETHUSD",1726402764467,3.0,2411.9,2411.8,2.3596]
["bitfinex","ETHUSD",1726402764978,3.0,2411.9,2411.8,4.10045386]
["bitfinex","ETHUSD",1726402765154,3.0,2411.9,2411.8,3.66408211]
["bitfinex","ETHUSD",1726402765349,3.0,2411.9,2411.8,2.3596]
["bitfinex","ETHUSD",1726402765554,3.0,2411.9,2411.8,3.66388203]
["bitfinex","ETHUSD",1726402765955,3.0,2411.9,2411.8,2.3596]
["bitfinex","ETHUSD",1726402766512,4.14572,2412.2,2411.8,5.14253887]
["bitfinex","ETHUSD",1726402766513,3.0,2412.1,2411.8,5.14253887]
["bitfinex","ETHUSD",1726402766665,3.0,2412.1,2412.0,0.86924782]
["bitfinex","ETHUSD",1726402770968,3.0,2412.3,2412.0,3.27034782]
["bitfinex","ETHUSD",1726402771164,0.04993537,2412.1,2412.0,3.82782828]
["bitfinex","ETHUSD",1726402771807,4.14531,2412.4,2412.0,4.69943432]
["bitfinex","ETHUSD",1726402772008,4.14531,2412.4,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402773578,7.14531,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402775109,3.0,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402775408,7.14538,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402779409,3.0,2412.5,2412.3,2.4011]
["bitfinex","ETHUSD",1726402785293,7.14509,2412.5,2412.3,2.4011]
["bitfinex","ETHUSD",1726402786238,0.0503412,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402789599,4.1955812,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402789806,0.0503412,2412.4,2412.3,2.4011]
["bitfinex","ETHUSD",1726402799662,0.0503412,2412.4,2412.1,0.86846244]
["bitfinex","ETHUSD",1726402799864,0.0503412,2412.4,2412.1,3.31846244]
["bitfinex","ETHUSD",1726402800619,0.0503412,2412.4,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402801538,4.1956112,2412.4,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402802828,8.3409512,2412.4,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402803192,4.14542,2412.3,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402803467,4.19573086,2412.3,2412.2,0.86846244]
["bitfinex","ETHUSD",1726402803669,4.19573086,2412.3,2412.2,1.30269367]
["bitfinex","ETHUSD",1726402805069,4.19573086,2412.3,2412.1,3.68799367]
["bitfinex","ETHUSD",1726402805376,4.19573086,2412.3,2412.2,0.86822772]
["bitfinex","ETHUSD",1726402805527,4.19573086,2412.3,2412.1,3.68799367]
["bitfinex","ETHUSD",1726402805852,4.19573086,2412.3,2412.2,1.30269367]
["bitfinex","ETHUSD",1726402811875,4.19573086,2412.3,2412.2,1.74085386]
["bitfinex","ETHUSD",1726402813893,4.19573086,2412.3,2412.2,2.47925071]
["bitfinex","ETHUSD",1726402814106,4.19573086,2412.3,2412.2,1.74085386]
["bitfinex","ETHUSD",1726402814457,4.19573086,2412.3,2412.2,2.47924474]
["bitfinex","ETHUSD",1726402816807,4.19573086,2412.3,2412.2,0.73839088]
["bitfinex","ETHUSD",1726402816973,4.19573086,2412.3,2412.2,2.47766947]
["bitfinex","ETHUSD",1726402817674,4.19573086,2412.3,2412.2,2.911356]
["bitfinex","ETHUSD",1726402820978,4.19573086,2412.3,2412.2,2.17296512]
["bitfinex","ETHUSD",1726402821377,4.19573086,2412.3,2412.2,2.91132838]
["bitfinex","ETHUSD",1726402822196,4.19573086,2412.3,2412.2,0.73836326]
["bitfinex","ETHUSD",1726402822703,4.19573086,2412.3,2412.2,2.4781624]
["bitfinex","ETHUSD",1726402823114,4.19573086,2412.3,2412.2,0.73836326]
["bitfinex","ETHUSD",1726402825019,4.19573086,2412.3,2412.2,0.73838678]
["bitfinex","ETHUSD",1726402825318,12.67108095,2412.3,2412.2,2.9113519]
["bitfinex","ETHUSD",1726402825554,6.33854095,2412.3,2412.1,1.73980255]
["bitfinex","ETHUSD",1726402825757,11.29118,2412.2,2412.1,1.73980255]
["bitfinex","ETHUSD",1726402826063,4.14576,2412.1,2412.0,1.73980255]
["bitfinex","ETHUSD",1726402826263,4.14593,2412.0,2411.9,2.17296512]
["bitfinex","ETHUSD",1726402826554,4.14593,2412.0,2411.9,2.80707151]
["bitfinex","ETHUSD",1726402826714,4.14593,2412.0,2411.9,2.80706849]
["bitfinex","ETHUSD",1726402826715,4.19445402,2412.0,2411.9,2.80706849]
["bitfinex","ETHUSD",1726402826915,4.19445402,2412.0,2411.9,2.17296512]
["bitfinex","ETHUSD",1726402827614,4.19445402,2412.0,2411.9,2.17486909]
["bitfinex","ETHUSD",1726402828363,4.19445402,2412.0,2411.9,4.63146909]
["bitfinex","ETHUSD",1726402830400,4.19445402,2412.0,2411.9,1.73944645]
["bitfinex","ETHUSD",1726402830555,4.19445402,2412.0,2411.8,2.17486909]
["bitfinex","ETHUSD",1726402831292,4.19445402,2412.0,2411.9,2.17486909]
["bitfinex","ETHUSD",1726402831901,4.24653585,2412.0,2411.9,2.17486909]
["bitfinex","ETHUSD",1726402832453,4.24653585,2412.0,2411.9,2.17340425]
["bitfinex","ETHUSD",1726402833905,4.24653585,2412.0,2411.9,4.63000425]
["bitfinex","ETHUSD",1726402835471,4.24653585,2412.0,2411.9,2.4566]
["bitfinex","ETHUSD",1726402835793,4.24653585,2412.0,2411.9,4.63000425]
["bitfinex","ETHUSD",1726402836098,4.24653585,2412.0,2411.9,2.4566]
["bitfinex","ETHUSD",1726402836303,0.10060585,2412.0,2411.9,5.09300468]
["bitfinex","ETHUSD",1726402836488,0.10060585,2412.0,2411.9,6.64968356]
["bitfinex","ETHUSD",1726402836683,3.0,2412.2,2411.9,7.28943627]
["bitfinex","ETHUSD",1726402836892,3.0,2412.2,2412.1,1.7381279]
["bitfinex","ETHUSD",1726402838221,3.0,2412.3,2412.1,1.7381279]
["bitfinex","ETHUSD",1726402838514,3.0,2412.3,2412.2,4.1947279]
["bitfinex","ETHUSD",1726402838662,8.29069,2412.4,2412.2,4.1947279]
["bitfinex","ETHUSD",1726402838663,4.1453,2412.4,2412.2,4.1947279]
["bitfinex","ETHUSD",1726402839185,4.1453,2412.4,2412.3,1.7381279]
["bitfinex","ETHUSD",1726402840406,7.14507,2412.5,2412.3,1.7381279]
["bitfinex","ETHUSD",1726402840606,7.14507,2412.5,2412.4,1.30335449]
["bitfinex","ETHUSD",1726402841181,4.14501,2412.6,2412.4,1.7381279]
["bitfinex","ETHUSD",1726402841384,7.14501,2412.6,2412.5,1.30314603]
["bitfinex","ETHUSD",1726402841587,3.0,2412.6,2412.5,1.30314603]
["bitfinex","ETHUSD",1726402842518,3.0,2412.7,2412.5,3.75974603]
["bitfinex","ETHUSD",1726402843021,3.0,2412.7,2412.6,1.30314603]
["bitfinex","ETHUSD",1726402843805,0.0179712,2412.8,2412.6,1.30314603]
["bitfinex","ETHUSD",1726402844010,0.0179712,2412.8,2412.7,0.86846324]
["bitfinex","ETHUSD",1726402845115,4.1625312,2412.8,2412.7,0.86846324]
["bitfinex","ETHUSD",1726402845418,7.1625312,2412.8,2412.7,0.86846324]
["bitfinex","ETHUSD",1726402846017,7.26371447,2412.8,2412.7,0.86846324]
["bitfinex","ETHUSD",1726402848271,3.0,2412.7,2412.6,0.86846324]
["bitfinex","ETHUSD",1726402848422,3.0,2412.7,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402848618,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402848824,0.10101053,2412.6,2412.5,5.40232115]
["bitfinex","ETHUSD",1726402851878,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402852085,0.10101053,2412.6,2412.5,5.40231603]
["bitfinex","ETHUSD",1726402852442,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402853181,0.10101053,2412.6,2412.5,3.63792938]
["bitfinex","ETHUSD",1726402853481,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402854242,0.10101053,2412.6,2412.5,3.63792938]
["bitfinex","ETHUSD",1726402854481,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402854667,0.10101053,2412.6,2412.5,3.63792938]
["bitfinex","ETHUSD",1726402855454,0.10101053,2412.6,2412.5,4.50520888]
["bitfinex","ETHUSD",1726402856781,0.10101053,2412.6,2412.5,4.94107541]
["bitfinex","ETHUSD",1726402857980,0.10101053,2412.6,2412.5,4.50518464]
["bitfinex","ETHUSD",1726402858285,0.10101053,2412.6,2412.5,4.50515591]
["bitfinex","ETHUSD",1726402859267,0.10101053,2412.6,2412.5,3.63792938]
["bitfinex","ETHUSD",1726402860784,0.10101053,2412.6,2412.5,4.50512437]
["bitfinex","ETHUSD",1726402860978,0.10101053,2412.6,2412.5,3.63792938]
["bitfinex","ETHUSD",1726402862250,0.10101053,2412.6,2412.5,4.50502832]
["bitfinex","ETHUSD",1726402864174,0.10101053,2412.6,2412.5,12.38921349]
["bitfinex","ETHUSD",1726402864352,0.10101053,2412.6,2412.5,14.12734139]
["bitfinex","ETHUSD",1726402864552,0.0179712,2412.8,2412.7,2.3933]
["bitfinex","ETHUSD",1726402864863,0.0179712,2412.8,2412.7,4.15438875]
["bitfinex","ETHUSD",1726402865596,0.0179712,2412.8,2412.7,3.69324464]
["bitfinex","ETHUSD",1726402865755,0.0179712,2412.8,2412.7,4.15426951]
["bitfinex","ETHUSD",1726402865948,0.0179712,2412.8,2412.7,8.29899951]
["bitfinex","ETHUSD",1726402866153,0.0179712,2412.8,2412.7,8.87700625]
["bitfinex","ETHUSD",1726402868183,0.0179712,2412.8,2412.7,8.41598138]
["bitfinex","ETHUSD",1726402868829,0.0179712,2412.8,2412.7,8.36088138]
["bitfinex","ETHUSD",1726402869028,0.0179712,2412.8,2412.7,13.02181191]
["bitfinex","ETHUSD",1726402869211,0.0179712,2412.8,2412.7,13.4828023]
["bitfinex","ETHUSD",1726402869397,0.0179712,2412.8,2412.7,13.91569533]
["bitfinex","ETHUSD",1726402870084,0.0179712,2412.8,2412.7,11.74954277]
["bitfinex","ETHUSD",1726402870427,0.0179712,2412.8,2412.7,18.61042533]
["bitfinex","ETHUSD",1726402870727,0.0179712,2412.8,2412.7,17.0771956]
["bitfinex","ETHUSD",1726402872231,0.0179712,2412.8,2412.7,12.29954277]
["bitfinex","ETHUSD",1726402873380,0.0179712,2412.8,2412.7,14.46104983]
["bitfinex","ETHUSD",1726402873831,0.0179712,2412.8,2412.7,12.29954277]
["bitfinex","ETHUSD",1726402874182,0.0179712,2412.8,2412.7,14.46106537]
["bitfinex","ETHUSD",1726402875203,0.10909666,2412.8,2412.7,14.46106537]
["bitfinex","ETHUSD",1726402875398,0.0179712,2412.8,2412.7,14.46106537]
["bitfinex","ETHUSD",1726402878019,0.0179712,2412.8,2412.7,12.29954277]
["bitfinex","ETHUSD",1726402878601,0.0179712,2412.8,2412.7,14.46032059]
["bitfinex","ETHUSD",1726402878806,0.0179712,2412.8,2412.7,18.60505059]
["bitfinex","ETHUSD",1726402879146,0.0179712,2412.8,2412.7,12.29954277]
["bitfinex","ETHUSD",1726402879431,0.0179712,2412.8,2412.7,14.46033296]
["bitfinex","ETHUSD",1726402880136,0.0179712,2412.8,2412.7,18.60506296]
["bitfinex","ETHUSD",1726402880322,0.0179712,2412.8,2412.7,16.44427277]
["bitfinex","ETHUSD",1726402880642,0.0179712,2412.8,2412.7,19.67097017]
["bitfinex","ETHUSD",1726402881917,0.0179712,2412.8,2412.7,18.57550929]
["bitfinex","ETHUSD",1726402882428,0.0179712,2412.8,2412.7,16.61606828]
["bitfinex","ETHUSD",1726402882648,0.0179712,2412.8,2412.7,17.07674296]
["bitfinex","ETHUSD",1726402883052,0.0179712,2412.8,2412.7,21.07674296]
["bitfinex","ETHUSD",1726402883661,0.0179712,2412.8,2412.7,25.22147296]
["bitfinex","ETHUSD",1726402883866,7.29,2413.2,2413.1,8.83808]
["bitfinex","ETHUSD",1726402884025,0.0395307,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1726402884357,0.12842605,2413.5,2413.4,5.55744234]
["bitfinex","ETHUSD",1726402884562,0.0395307,2413.5,2413.4,6.88491043]
["bitfinex","ETHUSD",1726402884725,0.12551998,2413.5,2413.4,6.88491043]
["bitfinex","ETHUSD",1726402884922,0.0395307,2413.5,2413.4,6.96776553]
["bitfinex","ETHUSD",1726402885147,0.12551998,2413.5,2413.4,11.11129553]
["bitfinex","ETHUSD",1726402885318,0.0395307,2413.5,2413.4,13.38909553]
["bitfinex","ETHUSD",1726402885718,0.12561902,2413.5,2413.4,13.38909553]
["bitfinex","ETHUSD",1726402885867,0.0395307,2413.5,2413.4,13.38909553]
["bitfinex","ETHUSD",1726402886038,0.12282123,2413.5,2413.4,13.38909553]
["bitfinex","ETHUSD",1726402886374,0.12282123,2413.5,2413.4,13.82105171]
["bitfinex","ETHUSD",1726402886771,0.0395307,2413.5,2413.4,13.82105171]
["bitfinex","ETHUSD",1726402887130,0.11976239,2413.5,2413.4,13.82105171]
["bitfinex","ETHUSD",1726402887332,0.0395307,2413.5,2413.4,13.82105171]
["bitfinex","ETHUSD",1726402887833,0.11976239,2413.5,2413.4,13.82105171]
["bitfinex","ETHUSD",1726402888670,0.11976239,2413.5,2413.4,17.96458171]
["bitfinex","ETHUSD",1726402888873,0.11976239,2413.5,2413.4,12.52518319]
["bitfinex","ETHUSD",1726402889175,0.11976239,2413.5,2413.4,13.81976652]
["bitfinex","ETHUSD",1726402891465,0.11976239,2413.5,2413.4,12.52518319]
["bitfinex","ETHUSD",1726402891865,0.11976239,2413.5,2413.4,14.25303216]
["bitfinex","ETHUSD",1726402892061,0.11976239,2413.5,2413.4,18.39656216]
["bitfinex","ETHUSD",1726402892262,0.11976239,2413.5,2413.4,18.82852441]
["bitfinex","ETHUSD",1726402893052,0.11976239,2413.5,2413.4,18.82439659]
["bitfinex","ETHUSD",1726402893466,0.11976239,2413.5,2413.4,18.39288342]
["bitfinex","ETHUSD",1726402893676,0.11976239,2413.5,2413.4,16.66871319]
["bitfinex","ETHUSD",1726402893877,0.11976239,2413.5,2413.4,18.39278613]
["bitfinex","ETHUSD",1726402894683,0.11976239,2413.5,2413.4,18.82439659]
["bitfinex","ETHUSD",1726402895093,0.11976239,2413.5,2413.4,16.66871319]
["bitfinex","ETHUSD",1726402895390,0.11976239,2413.5,2413.4,18.82271375]
["bitfinex","ETHUSD",1726402896185,0.11976239,2413.5,2413.4,22.82271375]
["bitfinex","ETHUSD",1726402897611,0.11976239,2413.5,2413.4,22.82269106]
["bitfinex","ETHUSD",1726402898799,0.11976239,2413.5,2413.4,20.66871319]
["bitfinex","ETHUSD",1726402899263,0.11976239,2413.5,2413.4,22.82269106]
["bitfinex","ETHUSD",1726402899466,0.11976239,2413.5,2413.4,20.66871319]
["bitfinex","ETHUSD",1726402899667,0.11976239,2413.5,2413.4,22.82269106]
["bitfinex","ETHUSD",1726402900006,0.11976239,2413.5,2413.4,22.82183976]
["bitfinex","ETHUSD",1726402900586,0.11976239,2413.5,2413.4,18.82183976]
["bitfinex","ETHUSD",1726402903300,0.11874975,2413.5,2413.4,18.82183976]
["bitfinex","ETHUSD",1726402903783,0.11874975,2413.5,2413.4,22.82183976]
["bitfinex","ETHUSD",1726402905612,0.11874975,2413.5,2413.4,18.82183976]
["bitfinex","ETHUSD",1726402906240,0.11874975,2413.5,2413.4,19.66786189]
["bitfinex","ETHUSD",1726402906520,0.03851806,2413.5,2413.4,19.66786189]
["bitfinex","ETHUSD",1726402906833,0.03851806,2413.5,2413.4,22.25263534]
["bitfinex","ETHUSD",1726402907049,0.03851806,2413.5,2413.4,19.66786189]
["bitfinex","ETHUSD",1726402907338,0.03851806,2413.5,2413.4,23.81139189]
["bitfinex","ETHUSD",1726402907543,0.03851806,2413.5,2413.4,19.66786189]
["bitfinex","ETHUSD",1726402908429,0.03851806,2413.5,2413.4,23.81139189]
["bitfinex","ETHUSD",1726402908636,0.03851806,2413.5,2413.4,26.25263534]
["bitfinex","ETHUSD",1726402908838,0.03851806,2413.5,2413.4,27.81139189]
["bitfinex","ETHUSD",1726402909500,0.03851806,2413.5,2413.4,30.39616534]
["bitfinex","ETHUSD",1726402909700,0.03851806,2413.5,2413.4,26.39616534]
["bitfinex","ETHUSD",1726402911228,8.06e-06,2413.5,2413.4,26.39616534]
["bitfinex","ETHUSD",1726402911437,0.0395307,2414.2,2414.1,8.28466]
["bitfinex","ETHUSD",1726402911634,0.0395307,2414.2,2414.1,10.12777944]
["bitfinex","ETHUSD",1726402911924,0.0395307,2414.2,2414.1,8.83466]
["bitfinex","ETHUSD",1726402912138,0.11870794,2414.2,2414.1,8.83466]
["bitfinex","ETHUSD",1726402912490,0.0395307,2414.2,2414.1,10.55881926]
["bitfinex","ETHUSD",1726402912704,0.0395307,2414.2,2414.1,12.42319533]
["bitfinex","ETHUSD",1726402913418,0.0395307,2414.2,2414.1,10.69903607]
["bitfinex","ETHUSD",1726402913627,0.0395307,2414.2,2414.1,12.42319533]
["bitfinex","ETHUSD",1726402916894,0.0395307,2414.2,2414.1,12.42346826]
["bitfinex","ETHUSD",1726402920501,2.0158307,2414.2,2414.1,12.42346826]
["bitfinex","ETHUSD",1726402921227,0.0395307,2414.2,2414.1,11.99287788]
["bitfinex","ETHUSD",1726402921390,0.0395307,2414.2,2414.1,12.42346826]
["bitfinex","ETHUSD",1726402921594,0.11614282,2414.2,2414.1,12.42346826]
["bitfinex","ETHUSD",1726402921829,0.0395307,2414.2,2414.1,12.42417078]
["bitfinex","ETHUSD",1726402922033,0.11613852,2414.2,2414.1,12.42417078]
["bitfinex","ETHUSD",1726402922246,2.09243852,2414.2,2414.1,1.29417979]
["bitfinex","ETHUSD",1726402922411,1.9763,2414.1,2414.0,0.86294879]
["bitfinex","ETHUSD",1726402922790,2.05279146,2414.1,2413.9,0.86294879]
["bitfinex","ETHUSD",1726402922998,1.9763,2414.1,2413.9,0.86294879]
["bitfinex","ETHUSD",1726402923748,1.9763,2414.1,2413.8,1.29417979]
["bitfinex","ETHUSD",1726402923749,1.9763,2414.1,2414.0,0.86294879]
["bitfinex","ETHUSD",1726402923909,1.9763,2414.1,2413.9,0.86294879]
["bitfinex","ETHUSD",1726402924098,2.05279146,2414.1,2413.9,0.86294879]
["bitfinex","ETHUSD",1726402924712,2.05279146,2414.1,2414.0,0.86294879]
["bitfinex","ETHUSD",1726402925244,2.05279146,2414.1,2413.9,0.86294879]
["bitfinex","ETHUSD",1726402925401,2.05279146,2414.1,2414.0,0.86294879]
["bitfinex","ETHUSD",1726402926893,2.05279146,2414.1,2414.0,0.86427916]
["bitfinex","ETHUSD",1726402927099,1.9763,2414.1,2413.9,1.29417979]
["bitfinex","ETHUSD",1726402927540,1.9763,2414.1,2414.0,1.29417979]
["bitfinex","ETHUSD",1726402927741,1.9763,2414.1,2414.0,1.29658596]
["bitfinex","ETHUSD",1726402928004,2.05269896,2414.1,2414.0,1.29658596]
["bitfinex","ETHUSD",1726402928241,1.9763,2414.1,2414.0,1.29658596]
["bitfinex","ETHUSD",1726402928541,2.05269896,2414.1,2414.0,1.29658596]
["bitfinex","ETHUSD",1726402930049,2.05269896,2414.1,2414.0,2.16013691]
["bitfinex","ETHUSD",1726402930253,2.05269896,2414.1,2413.9,6.85268691]
["bitfinex","ETHUSD",1726402930557,2.05269896,2414.1,2414.0,1.73003135]
["bitfinex","ETHUSD",1726402931644,2.05269896,2414.1,2414.0,2.16013691]
["bitfinex","ETHUSD",1726402932046,0.07639896,2414.1,2414.0,7.62794875]
["bitfinex","ETHUSD",1726402932212,0.07639896,2414.1,2414.0,3.5682839]
["bitfinex","ETHUSD",1726402932745,0.07639896,2414.1,2414.0,3.48544875]
["bitfinex","ETHUSD",1726402933667,0.07639896,2414.1,2414.0,3.48893555]
["bitfinex","ETHUSD",1726402934958,0.07639896,2414.1,2414.0,7.63143555]
["bitfinex","ETHUSD",1726402936621,0.07639896,2414.1,2414.0,3.48893555]
["bitfinex","ETHUSD",1726402937535,0.07639896,2414.1,2414.0,1.32531184]
["bitfinex","ETHUSD",1726402937735,0.07639896,2414.1,2414.0,3.49011998]
["bitfinex","ETHUSD",1726402937932,0.07639896,2414.1,2414.0,3.49016194]
["bitfinex","ETHUSD",1726402938464,0.07639896,2414.1,2414.0,3.49025343]
["bitfinex","ETHUSD",1726402938650,0.07639896,2414.1,2414.0,3.49024088]
["bitfinex","ETHUSD",1726402938820,0.07639896,2414.1,2414.0,3.49019264]
["bitfinex","ETHUSD",1726402939023,0.07639896,2414.1,2414.0,1.32531184]
["bitfinex","ETHUSD",1726402939224,0.07639896,2414.1,2414.0,2.79985536]
["bitfinex","ETHUSD",1726402939426,0.07639896,2414.1,2413.9,8.28513]
["bitfinex","ETHUSD",1726402939951,0.07639896,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1726402940424,0.07639896,2414.1,2414.0,6.94252585]
["bitfinex","ETHUSD",1726402941465,0.07639896,2414.1,2414.0,6.30767135]
["bitfinex","ETHUSD",1726402941768,0.07639896,2414.1,2414.0,2.16521544]
["bitfinex","ETHUSD",1726402941966,2.05269896,2414.1,2414.0,2.16521544]
["bitfinex","ETHUSD",1726402942737,2.05269896,2414.1,2414.0,2.62574059]
["bitfinex","ETHUSD",1726402943046,2.05269896,2414.1,2414.0,2.19334976]
["bitfinex","ETHUSD",1726402944669,2.05269896,2414.1,2414.0,1.73282461]
["bitfinex","ETHUSD",1726402945179,2.05269896,2414.1,2414.0,2.1934831]
["bitfinex","ETHUSD",1726402945480,2.05269896,2414.1,2414.0,2.19347629]
["bitfinex","ETHUSD",1726402948283,2.05269896,2414.1,2414.0,2.19347293]
["bitfinex","ETHUSD",1726402948481,2.05269896,2414.1,2414.0,2.62677454]
["bitfinex","ETHUSD",1726402948782,2.05269896,2414.1,2414.0,0.46064832]
["bitfinex","ETHUSD",1726402950240,2.05269896,2414.1,2414.0,2.19345182]
["bitfinex","ETHUSD",1726402951244,0.07639896,2414.1,2414.0,2.62677454]
["bitfinex","ETHUSD",1726402952770,0.07639896,2414.1,2414.0,2.62676814]
["bitfinex","ETHUSD",1726402953462,0.07639896,2414.1,2414.0,3.24396657]
["bitfinex","ETHUSD",1726402953673,0.07639896,2414.1,2414.0,2.62655961]
["bitfinex","ETHUSD",1726402954639,0.07639896,2414.1,2414.0,2.62660167]
["bitfinex","ETHUSD",1726402955247,0.07639896,2414.1,2414.0,2.62660697]
["bitfinex","ETHUSD",1726402955455,0.07639896,2414.1,2414.0,3.08730212]
["bitfinex","ETHUSD",1726402957497,0.07639896,2414.1,2414.0,0.92139083]
["bitfinex","ETHUSD",1726402957788,0.07639896,2414.1,2414.0,3.08762266]
["bitfinex","ETHUSD",1726402959863,0.07639896,2414.1,2414.0,0.92139083]
["bitfinex","ETHUSD",1726402960066,0.07639896,2414.1,2414.0,3.08816113]
["bitfinex","ETHUSD",1726402960559,0.07639896,2414.1,2414.0,0.92139083]
["bitfinex","ETHUSD",1726402960751,0.07639896,2414.1,2414.0,3.0883463]
["bitfinex","ETHUSD",1726402961461,0.07639896,2414.1,2414.0,0.46069568]
["bitfinex","ETHUSD",1726402961793,0.07639896,2414.1,2414.0,3.70636865]
["bitfinex","ETHUSD",1726402961963,0.07639896,2414.1,2414.0,0.46072351]
["bitfinex","ETHUSD",1726402962293,0.07639896,2414.1,2414.0,3.24573739]
["bitfinex","ETHUSD",1726402964902,0.07639896,2414.1,2414.0,2.78501388]
["bitfinex","ETHUSD",1726402965074,0.07639896,2414.1,2414.0,3.24577471]
["bitfinex","ETHUSD",1726402966306,0.07639896,2414.1,2414.0,3.87870252]
["bitfinex","ETHUSD",1726402968008,0.07639896,2414.1,2414.0,2.78501388]
["bitfinex","ETHUSD",1726402968224,0.07639896,2414.1,2414.0,3.41813762]
["bitfinex","ETHUSD",1726402968505,0.07639896,2414.1,2414.0,3.87908986]
["bitfinex","ETHUSD",1726402970080,0.07639896,2414.1,2414.0,6.48240063]
["bitfinex","ETHUSD",1726402970572,0.07639896,2414.1,2414.0,7.54489469]
["bitfinex","ETHUSD",1726402970786,0.07639896,2414.1,2414.0,4.94158392]
["bitfinex","ETHUSD",1726402971378,0.07639896,2414.1,2414.0,4.48063168]
["bitfinex","ETHUSD",1726402971607,0.07639896,2414.1,2414.0,3.87919287]
["bitfinex","ETHUSD",1726402975508,0.07639896,2414.1,2414.0,8.02169287]
["bitfinex","ETHUSD",1726402975726,0.07639896,2414.1,2414.0,10.62733662]
["bitfinex","ETHUSD",1726402976217,0.07639896,2414.1,2414.0,8.02169287]
["bitfinex","ETHUSD",1726402977213,0.07639896,2414.1,2414.0,3.87919287]
["bitfinex","ETHUSD",1726402978388,0.07639896,2414.1,2414.0,2.78501388]
["bitfinex","ETHUSD",1726402978579,0.07639896,2414.1,2414.0,3.41838618]
["bitfinex","ETHUSD",1726402978889,0.07639896,2414.1,2414.0,3.87951319]
["bitfinex","ETHUSD",1726402979086,0.07639896,2414.1,2414.0,7.68223888]
["bitfinex","ETHUSD",1726402979384,0.07639896,2414.1,2414.0,7.68222153]
["bitfinex","ETHUSD",1726402980627,0.07639896,2414.1,2414.0,11.82472153]
["bitfinex","ETHUSD",1726402980986,0.07639896,2414.1,2414.0,14.43087785]
["bitfinex","ETHUSD",1726402981331,0.07639896,2414.1,2414.0,11.36358129]
["bitfinex","ETHUSD",1726402981543,0.07639896,2414.1,2414.0,11.82468652]
["bitfinex","ETHUSD",1726402982425,0.07639896,2414.1,2414.0,8.02196083]
["bitfinex","ETHUSD",1726402982935,0.07639896,2414.1,2414.0,10.62811715]
["bitfinex","ETHUSD",1726402984400,0.07639896,2414.1,2414.0,8.02196083]
["bitfinex","ETHUSD",1726402984606,0.07639896,2414.1,2414.0,10.62811715]
["bitfinex","ETHUSD",1726402984782,0.07639896,2414.1,2414.0,10.6285247]
["bitfinex","ETHUSD",1726402986101,0.07639896,2414.1,2414.0,10.62859535]
["bitfinex","ETHUSD",1726402989539,0.07639896,2414.1,2414.0,12.37967658]
["bitfinex","ETHUSD",1726402989694,0.07639896,2414.1,2414.0,12.37981765]
["bitfinex","ETHUSD",1726402989897,0.07639896,2414.1,2414.0,14.69311765]
["bitfinex","ETHUSD",1726402990096,0.07639896,2414.1,2414.0,19.24959459]
["bitfinex","ETHUSD",1726402990321,0.07639896,2414.1,2414.0,16.642819]
["bitfinex","ETHUSD",1726402991049,0.07639896,2414.1,2414.0,15.13439511]
["bitfinex","ETHUSD",1726402991439,0.07639896,2414.1,2414.0,15.76768223]
["bitfinex","ETHUSD",1726402991635,0.07639896,2414.1,2414.0,16.18157705]
["bitfinex","ETHUSD",1726402991824,0.07639896,2414.1,2414.0,16.6426448]
["bitfinex","ETHUSD",1726402994695,0.07639896,2414.1,2414.0,15.76767043]
["bitfinex","ETHUSD",1726402995046,0.0395307,2414.2,2414.1,8.28466]
["bitfinex","ETHUSD",1726402995247,0.0395307,2414.2,2414.1,13.44754456]
["bitfinex","ETHUSD",1726402995460,0.0395307,2414.2,2414.1,14.08076331]
["bitfinex","ETHUSD",1726402995657,0.0395307,2414.2,2414.1,16.91516331]
["bitfinex","ETHUSD",1726402995875,0.0395307,2414.2,2414.1,19.95526922]
["bitfinex","ETHUSD",1726402996079,0.0395307,2414.2,2414.1,21.51852383]
["bitfinex","ETHUSD",1726402997479,0.0395307,2414.2,2414.1,24.55469516]
["bitfinex","ETHUSD",1726402998081,0.0395307,2414.2,2414.1,23.46044589]
["bitfinex","ETHUSD",1726402998391,0.0395307,2414.2,2414.1,24.09343004]
["bitfinex","ETHUSD",1726402998542,0.0395307,2414.2,2414.1,24.5542995]
["bitfinex","ETHUSD",1726402999041,0.0395307,2414.2,2414.1,24.5536084]
["bitfinex","ETHUSD",1726402999984,0.0395307,2414.2,2414.1,21.46812817]
["bitfinex","ETHUSD",1726403000146,0.0395307,2414.2,2414.1,24.50309205]
["bitfinex","ETHUSD",1726403001086,0.0395307,2414.2,2414.1,21.46812817]
["bitfinex","ETHUSD",1726403001286,0.0395307,2414.2,2414.1,24.50309205]
["bitfinex","ETHUSD",1726403001583,0.0395307,2414.2,2414.1,20.83514402]
["bitfinex","ETHUSD",1726403001743,0.0395307,2414.2,2414.1,24.50311234]
["bitfinex","ETHUSD",1726403002144,0.0395307,2414.2,2414.1,21.46814846]
["bitfinex","ETHUSD",1726403003756,0.0395307,2414.2,2414.1,22.38990504]
["bitfinex","ETHUSD",1726403005088,0.0395307,2414.2,2414.1,21.00727107]
["bitfinex","ETHUSD",1726403005391,0.0395307,2414.2,2414.1,22.38992997]
["bitfinex","ETHUSD",1726403005690,0.0395307,2414.2,2414.1,21.00727107]
["bitfinex","ETHUSD",1726403005888,0.0395307,2414.2,2414.1,24.04223495]
["bitfinex","ETHUSD",1726403007588,0.0395307,2414.2,2414.1,21.00727107]
["bitfinex","ETHUSD",1726403008483,0.0395307,2414.2,2414.1,20.37427456]
["bitfinex","ETHUSD",1726403008796,0.0395307,2414.2,2414.1,21.00723229]
["bitfinex","ETHUSD",1726403009653,1.9658307,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1726403009862,1.9658307,2414.6,2414.5,10.44860714]
["bitfinex","ETHUSD",1726403010401,1.9658307,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1726403011019,2.03257447,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1726403011178,2.03257447,2414.6,2414.5,9.6066421]
["bitfinex","ETHUSD",1726403011513,2.03257447,2414.6,2414.5,11.3386852]
["bitfinex","ETHUSD",1726403011683,0.06674377,2414.6,2414.5,11.3386645]
["bitfinex","ETHUSD",1726403012013,0.0395307,2414.9,2414.6,4.14137]
["bitfinex","ETHUSD",1726403012210,0.0395307,2414.9,2414.8,0.86599985]
["bitfinex","ETHUSD",1726403012711,2.0053307,2414.9,2414.8,0.86599985]
["bitfinex","ETHUSD",1726403018689,2.0053307,2414.9,2414.8,5.00711985]
["bitfinex","ETHUSD",1726403022928,0.0395307,2414.9,2414.8,5.00711985]
["bitfinex","ETHUSD",1726403023433,0.0395307,2414.9,2414.8,10.6357322]
["bitfinex","ETHUSD",1726403023727,0.0395307,2414.9,2414.8,10.98591423]
["bitfinex","ETHUSD",1726403026124,0.10680115,2414.9,2414.8,10.98591423]
["bitfinex","ETHUSD",1726403026323,0.0395307,2414.9,2414.8,10.98591423]
["bitfinex","ETHUSD",1726403026641,0.0395307,2414.9,2414.8,13.47001423]
["bitfinex","ETHUSD",1726403026802,0.10680115,2414.9,2414.8,14.02001423]
["bitfinex","ETHUSD",1726403027835,0.10680115,2414.9,2414.8,16.42913453]
["bitfinex","ETHUSD",1726403027999,0.0395307,2414.9,2414.8,17.05949591]
["bitfinex","ETHUSD",1726403028208,0.0395307,2414.9,2414.8,19.84450979]
["bitfinex","ETHUSD",1726403028401,0.0395307,2414.9,2414.8,19.30851837]
["bitfinex","ETHUSD",1726403028629,0.0395307,2414.9,2414.8,14.88474023]
["bitfinex","ETHUSD",1726403028814,0.0395307,2414.9,2414.8,18.30003459]
["bitfinex","ETHUSD",1726403029017,0.0395307,2414.9,2414.8,6.30499659]
["bitfinex","ETHUSD",1726403029225,0.0395307,2414.9,2414.8,8.28224]
["bitfinex","ETHUSD",1726403029534,0.0395307,2414.9,2414.8,10.52892998]
["bitfinex","ETHUSD",1726403029698,0.0395307,2414.9,2414.8,12.87892806]
["bitfinex","ETHUSD",1726403029893,0.0395307,2414.9,2414.8,10.44604037]
["bitfinex","ETHUSD",1726403029894,0.10699248,2414.9,2414.8,10.44604037]
["bitfinex","ETHUSD",1726403030100,2.0053307,2414.9,2414.8,9.865018]
["bitfinex","ETHUSD",1726403030345,2.0053307,2414.9,2414.8,12.02897592]
["bitfinex","ETHUSD",1726403030346,0.0395307,2414.9,2414.8,12.02897592]
["bitfinex","ETHUSD",1726403032102,0.0395307,2414.9,2414.8,12.02921743]
["bitfinex","ETHUSD",1726403032735,0.10699248,2414.9,2414.8,12.02921743]
["bitfinex","ETHUSD",1726403035601,0.10699248,2414.9,2414.8,12.0306161]
["bitfinex","ETHUSD",1726403035809,0.10699248,2414.9,2414.8,8.50384758]
["bitfinex","ETHUSD",1726403036112,0.10699248,2414.9,2414.8,7.88954286]
["bitfinex","ETHUSD",1726403036440,0.10699248,2414.9,2414.8,7.88965639]
["bitfinex","ETHUSD",1726403036936,0.10699248,2414.9,2414.8,7.88994637]
["bitfinex","ETHUSD",1726403039943,0.10699248,2414.9,2414.8,3.74882637]
["bitfinex","ETHUSD",1726403040319,0.10699248,2414.9,2414.8,2.16604837]
["bitfinex","ETHUSD",1726403040750,0.10699248,2414.9,2414.7,4.14129]
["bitfinex","ETHUSD",1726403040751,0.10699248,2414.9,2414.7,6.30733837]
["bitfinex","ETHUSD",1726403041056,0.10699248,2414.9,2414.8,2.1676479]
["bitfinex","ETHUSD",1726403041249,0.10699248,2414.9,2414.7,6.3089379]
["bitfinex","ETHUSD",1726403041457,1.9658,2414.8,2414.7,2.1676479]
["bitfinex","ETHUSD",1726403041741,6.17423466,2414.8,2414.7,1.73467203]
["bitfinex","ETHUSD",1726403041946,6.17423466,2414.8,2414.7,1.30124252]
["bitfinex","ETHUSD",1726403042528,11.3508362,2414.8,2414.7,1.30124252]
["bitfinex","ETHUSD",1726403042844,1.9658,2414.6,2414.5,1.73467203]
["bitfinex","ETHUSD",1726403043464,2.03285404,2414.6,2414.5,1.73467203]
["bitfinex","ETHUSD",1726403043963,0.06705404,2414.6,2414.5,1.73467203]
["bitfinex","ETHUSD",1726403047718,0.06705404,2414.6,2414.5,2.16802671]
["bitfinex","ETHUSD",1726403048116,5.0053307,2414.9,2414.5,2.16802671]
["bitfinex","ETHUSD",1726403048394,5.0053307,2414.9,2414.8,0.86705889]
["bitfinex","ETHUSD",1726403049753,2.0053307,2414.9,2414.8,0.86705889]
["bitfinex","ETHUSD",1726403050064,2.0053307,2414.9,2414.8,1.30058834]
["bitfinex","ETHUSD",1726403050832,2.43892348,2414.9,2414.8,0.86710822]
["bitfinex","ETHUSD",1726403052357,2.43892348,2414.9,2414.7,1.30058834]
["bitfinex","ETHUSD",1726403052964,2.43892348,2414.9,2414.8,0.86716652]
["bitfinex","ETHUSD",1726403053119,2.43892348,2414.9,2414.7,1.30058834]
["bitfinex","ETHUSD",1726403053322,2.43892348,2414.9,2414.8,0.86721191]
["bitfinex","ETHUSD",1726403054018,2.43892348,2414.9,2414.7,1.30058834]
["bitfinex","ETHUSD",1726403054220,2.43892348,2414.9,2414.8,0.86722638]
["bitfinex","ETHUSD",1726403054419,2.43892348,2414.9,2414.8,0.86723724]
["bitfinex","ETHUSD",1726403055047,0.47312348,2414.9,2414.8,1.30058834]
["bitfinex","ETHUSD",1726403055575,0.47312348,2414.9,2414.8,6.37611362]
["bitfinex","ETHUSD",1726403055750,0.47312348,2414.9,2414.8,13.86060184]
["bitfinex","ETHUSD",1726403056152,0.54008265,2414.9,2414.8,14.45657124]
["bitfinex","ETHUSD",1726403056346,0.54008265,2414.9,2414.8,14.37376136]
["bitfinex","ETHUSD",1726403056671,0.54008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403057039,0.54008265,2414.9,2414.8,14.37371933]
["bitfinex","ETHUSD",1726403057040,0.49008265,2414.9,2414.8,14.37371933]
["bitfinex","ETHUSD",1726403057242,0.49008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403057886,0.49008265,2414.9,2414.8,14.37364943]
["bitfinex","ETHUSD",1726403058039,0.49008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403058242,0.49008265,2414.9,2414.8,14.3736552]
["bitfinex","ETHUSD",1726403058442,0.49008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403058737,0.49008265,2414.9,2414.8,13.77666495]
["bitfinex","ETHUSD",1726403059677,0.49008265,2414.9,2414.8,13.77681412]
["bitfinex","ETHUSD",1726403064494,0.49008265,2414.9,2414.8,13.7766291]
["bitfinex","ETHUSD",1726403066309,0.49008265,2414.9,2414.8,13.77638447]
["bitfinex","ETHUSD",1726403066597,0.49008265,2414.9,2414.8,13.77636723]
["bitfinex","ETHUSD",1726403066792,0.49008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403066998,0.49008265,2414.9,2414.8,13.77639774]
["bitfinex","ETHUSD",1726403069213,0.49008265,2414.9,2414.8,13.77648358]
["bitfinex","ETHUSD",1726403078513,0.49008265,2414.9,2414.8,11.60974528]
["bitfinex","ETHUSD",1726403078704,0.49008265,2414.9,2414.8,13.77688646]
["bitfinex","ETHUSD",1726403078905,0.49008265,2414.9,2414.8,9.63576646]
["bitfinex","ETHUSD",1726403079109,0.49008265,2414.9,2414.8,3.10154646]
["bitfinex","ETHUSD",1726403079306,0.49008265,2414.9,2414.8,1.73403463]
["bitfinex","ETHUSD",1726403079609,0.24008265,2414.9,2414.8,2.16714118]
["bitfinex","ETHUSD",1726403080442,0.24008265,2414.9,2414.8,1.73398253]
["bitfinex","ETHUSD",1726403080632,0.24008265,2414.9,2414.8,1.73408219]
["bitfinex","ETHUSD",1726403080803,0.24008265,2414.9,2414.8,1.73408126]
["bitfinex","ETHUSD",1726403081282,0.24008265,2414.9,2414.7,6.30835118]
["bitfinex","ETHUSD",1726403081486,0.24008265,2414.9,2414.8,1.73403994]
["bitfinex","ETHUSD",1726403081684,0.24008265,2414.9,2414.7,6.30835118]
["bitfinex","ETHUSD",1726403081842,0.24008265,2414.9,2414.7,7.61337924]
["bitfinex","ETHUSD",1726403082381,0.24008265,2414.9,2414.8,2.16714118]
["bitfinex","ETHUSD",1726403082679,0.24008265,2414.9,2414.8,1.73416607]
["bitfinex","ETHUSD",1726403084087,0.24008265,2414.9,2414.8,2.47182522]
["bitfinex","ETHUSD",1726403085187,0.24008265,2414.9,2414.8,1.73416607]
["bitfinex","ETHUSD",1726403085413,0.24008265,2414.9,2414.8,2.47183524]
["bitfinex","ETHUSD",1726403086696,0.24008265,2414.9,2414.8,1.73416607]
["bitfinex","ETHUSD",1726403086903,0.24008265,2414.9,2414.8,2.47181754]
["bitfinex","ETHUSD",1726403087871,0.24008265,2414.9,2414.8,0.73765147]
["bitfinex","ETHUSD",1726403088066,0.24008265,2414.9,2414.8,4.3282164]
["bitfinex","ETHUSD",1726403088303,0.24008265,2414.9,2414.8,3.59056493]
["bitfinex","ETHUSD",1726403088486,0.24008265,2414.9,2414.8,4.32813673]
["bitfinex","ETHUSD",1726403091373,0.24008265,2414.9,2414.8,3.59056493]
["bitfinex","ETHUSD",1726403091897,0.24008265,2414.9,2414.8,9.07945584]
["bitfinex","ETHUSD",1726403092284,0.06695917,2414.9,2414.8,13.22057584]
["bitfinex","ETHUSD",1726403092493,13.3959,2415.4,2414.9,4.14091]
["bitfinex","ETHUSD",1726403092700,13.3959,2415.4,2415.3,0.86733433]
["bitfinex","ETHUSD",1726403092701,6.1059,2415.4,2415.3,0.86733433]
["bitfinex","ETHUSD",1726403093093,6.53944909,2415.4,2415.3,0.86733433]
["bitfinex","ETHUSD",1726403094884,2.39934909,2415.4,2415.3,0.86733433]
["bitfinex","ETHUSD",1726403095084,2.39934909,2415.4,2415.3,0.86743328]
["bitfinex","ETHUSD",1726403095426,6.53944909,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403097404,6.53944909,2415.4,2415.2,1.3010015]
["bitfinex","ETHUSD",1726403097733,2.39934909,2415.4,2415.2,1.3010015]
["bitfinex","ETHUSD",1726403098027,2.39934909,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403098825,6.53944909,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403099387,6.53944909,2415.4,2415.3,0.86774175]
["bitfinex","ETHUSD",1726403099587,6.53944909,2415.4,2415.2,1.3010015]
["bitfinex","ETHUSD",1726403100542,6.53944909,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403101238,6.60338405,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403102799,2.46328405,2415.4,2415.3,1.3010015]
["bitfinex","ETHUSD",1726403106026,6.60338405,2415.4,2415.3,0.86797719]
["bitfinex","ETHUSD",1726403106221,6.10607,2415.3,2415.2,1.3010015]
["bitfinex","ETHUSD",1726403106420,6.16994889,2415.3,2415.2,1.3010015]
["bitfinex","ETHUSD",1726403107109,6.16994889,2415.3,2415.1,1.73466867]
["bitfinex","ETHUSD",1726403107308,0.06387889,2415.3,2415.2,1.73466867]
["bitfinex","ETHUSD",1726403111611,2.02967889,2415.3,2415.2,1.73466867]
["bitfinex","ETHUSD",1726403114115,0.06387889,2415.3,2415.2,1.73466867]
["bitfinex","ETHUSD",1726403121523,0.06387889,2415.3,2415.2,5.87510867]
["bitfinex","ETHUSD",1726403121735,0.06387889,2415.3,2415.2,7.41950163]
["bitfinex","ETHUSD",1726403121976,0.06387889,2415.3,2415.2,3.27906163]
["bitfinex","ETHUSD",1726403125538,0.06387889,2415.3,2415.2,7.41950163]
["bitfinex","ETHUSD",1726403126256,0.06387889,2415.3,2415.2,8.31517315]
["bitfinex","ETHUSD",1726403126470,0.06387889,2415.3,2415.2,4.17473315]
["bitfinex","ETHUSD",1726403126794,0.06387889,2415.3,2415.2,8.31517315]
["bitfinex","ETHUSD",1726403127084,0.06387889,2415.3,2415.2,13.08626493]
["bitfinex","ETHUSD",1726403127294,0.06387889,2415.3,2415.2,14.99423822]
["bitfinex","ETHUSD",1726403127496,0.06387889,2415.3,2415.2,14.99395604]
["bitfinex","ETHUSD",1726403127787,0.06387889,2415.3,2415.2,16.08538792]
["bitfinex","ETHUSD",1726403128811,0.06387889,2415.3,2415.2,18.05809114]
["bitfinex","ETHUSD",1726403129085,0.06387889,2415.3,2415.2,18.22779455]
["bitfinex","ETHUSD",1726403129285,0.06387889,2415.3,2415.2,18.68853019]
["bitfinex","ETHUSD",1726403130373,0.06387889,2415.3,2415.2,16.0852046]
["bitfinex","ETHUSD",1726403130756,0.06387889,2415.3,2415.2,15.45469168]
["bitfinex","ETHUSD",1726403130991,0.06387889,2415.3,2415.2,16.08522155]
["bitfinex","ETHUSD",1726403131283,0.43350172,2415.3,2415.2,16.08522155]
["bitfinex","ETHUSD",1726403131487,0.49742792,2415.3,2415.2,16.08522155]
["bitfinex","ETHUSD",1726403132973,0.49742792,2415.3,2415.2,14.99395604]
["bitfinex","ETHUSD",1726403133176,0.49742792,2415.3,2415.2,15.62446561]
["bitfinex","ETHUSD",1726403133368,0.49742792,2415.3,2415.2,15.45469416]
["bitfinex","ETHUSD",1726403133703,0.49742792,2415.3,2415.2,15.62445635]
["bitfinex","ETHUSD",1726403133954,0.49742792,2415.3,2415.2,16.08518734]
["bitfinex","ETHUSD",1726403134102,0.49742792,2415.3,2415.2,14.99395604]
["bitfinex","ETHUSD",1726403134301,0.49742792,2415.3,2415.2,15.62446129]
["bitfinex","ETHUSD",1726403134525,0.49742792,2415.3,2415.2,16.0851961]
["bitfinex","ETHUSD",1726403135116,0.49742792,2415.3,2415.2,16.08358793]
["bitfinex","ETHUSD",1726403136236,0.49742792,2415.3,2415.2,2.63563302]
["bitfinex","ETHUSD",1726403136448,0.49742792,2415.3,2415.2,2.62778477]
["bitfinex","ETHUSD",1726403136748,6.1699962,2415.3,2415.2,2.19486876]
["bitfinex","ETHUSD",1726403137046,6.60353278,2415.3,2415.2,1.76145705]
["bitfinex","ETHUSD",1726403137245,6.60353278,2415.3,2415.2,0.46073481]
["bitfinex","ETHUSD",1726403137398,6.60353278,2415.3,2415.2,1.328044]
["bitfinex","ETHUSD",1726403137601,6.60353278,2415.3,2415.2,0.46073481]
["bitfinex","ETHUSD",1726403138018,6.60353278,2415.3,2415.2,1.76145705]
["bitfinex","ETHUSD",1726403138433,6.60353278,2415.3,2415.2,0.46073481]
["bitfinex","ETHUSD",1726403138901,6.60353278,2415.3,2415.2,1.32807786]
["bitfinex","ETHUSD",1726403139099,6.60353278,2415.3,2415.2,0.46073481]
["bitfinex","ETHUSD",1726403139340,6.60353278,2415.3,2415.2,1.76145705]
["bitfinex","ETHUSD",1726403140305,0.49746278,2415.3,2415.2,1.76145705]
["bitfinex","ETHUSD",1726403140533,0.49746278,2415.3,2415.2,0.46073481]
["bitfinex","ETHUSD",1726403140740,0.49746278,2415.3,2415.2,2.19486876]
["bitfinex","ETHUSD",1726403141530,0.49746278,2415.3,2415.2,2.19498665]
["bitfinex","ETHUSD",1726403142634,0.49746278,2415.3,2415.2,1.73425184]
["bitfinex","ETHUSD",1726403147534,0.49746278,2415.3,2415.2,2.53856711]
["bitfinex","ETHUSD",1726403148555,0.49746278,2415.3,2415.2,1.73425184]
["bitfinex","ETHUSD",1726403149879,0.49746278,2415.3,2415.2,2.16813112]
["bitfinex","ETHUSD",1726403151451,0.4437571,2415.3,2415.2,2.16813112]
["bitfinex","ETHUSD",1726403151653,0.06062844,2415.3,2415.2,2.16813112]
["bitfinex","ETHUSD",1726403152201,0.05849757,2415.3,2415.2,2.16813112]
["bitfinex","ETHUSD",1726403152385,6.53914043,2415.6,2415.2,2.16813112]
["bitfinex","ETHUSD",1726403152585,6.53914043,2415.6,2415.5,0.86730914]
["bitfinex","ETHUSD",1726403156733,0.43353043,2415.6,2415.5,1.30096371]
["bitfinex","ETHUSD",1726403157028,0.43353043,2415.6,2415.5,2.23536162]
["bitfinex","ETHUSD",1726403157188,0.43353043,2415.6,2415.5,0.93439791]
["bitfinex","ETHUSD",1726403157607,0.43353043,2415.6,2415.5,2.23532295]
["bitfinex","ETHUSD",1726403157822,0.43353043,2415.6,2415.5,0.93439791]
["bitfinex","ETHUSD",1726403158143,0.43353043,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403159037,0.49186425,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403162506,0.44186425,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403162830,0.05833382,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403163228,0.05833382,2415.6,2415.5,6.80893619]
["bitfinex","ETHUSD",1726403164729,0.05833382,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403165724,0.00833382,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403166094,0.0553306,2415.6,2415.5,2.66901619]
["bitfinex","ETHUSD",1726403166545,0.0553306,2415.6,2415.5,6.80893619]
["bitfinex","ETHUSD",1726403167815,0.0553306,2415.6,2415.5,7.54617806]
["bitfinex","ETHUSD",1726403169703,0.0553306,2415.6,2415.5,6.80893619]
["bitfinex","ETHUSD",1726403169904,0.0553306,2415.6,2415.5,7.54627173]
["bitfinex","ETHUSD",1726403170712,0.0553306,2415.6,2415.5,3.40635173]
["bitfinex","ETHUSD",1726403170913,0.0553306,2415.6,2415.5,2.47195382]
["bitfinex","ETHUSD",1726403171143,0.0553306,2415.6,2415.5,2.47201338]
["bitfinex","ETHUSD",1726403173985,0.0553306,2415.6,2415.5,1.73461828]
["bitfinex","ETHUSD",1726403174352,0.0553306,2415.6,2415.5,2.47199187]
["bitfinex","ETHUSD",1726403175061,0.0553306,2415.6,2415.5,6.61191187]
["bitfinex","ETHUSD",1726403176289,0.0553306,2415.6,2415.5,8.13792709]
["bitfinex","ETHUSD",1726403176781,0.0553306,2415.6,2415.5,7.4005535]
["bitfinex","ETHUSD",1726403177146,0.0553306,2415.6,2415.5,8.13797442]
["bitfinex","ETHUSD",1726403178487,0.48881337,2415.6,2415.5,8.13797442]
["bitfinex","ETHUSD",1726403178659,0.48881337,2415.6,2415.5,15.79249537]
["bitfinex","ETHUSD",1726403178863,0.48881337,2415.6,2415.5,12.09951762]
["bitfinex","ETHUSD",1726403179069,0.48881337,2415.6,2415.5,14.85817591]
["bitfinex","ETHUSD",1726403179696,0.48881337,2415.6,2415.5,12.09951762]
["bitfinex","ETHUSD",1726403179905,0.48881337,2415.6,2415.5,14.85782955]
["bitfinex","ETHUSD",1726403180081,0.48881337,2415.6,2415.5,12.09951762]
["bitfinex","ETHUSD",1726403180398,0.48881337,2415.6,2415.5,15.96714663]
["bitfinex","ETHUSD",1726403180572,0.48881337,2415.6,2415.5,13.94608969]
["bitfinex","ETHUSD",1726403181261,0.48881337,2415.6,2415.5,16.70417033]
["bitfinex","ETHUSD",1726403181462,0.48881337,2415.6,2415.5,13.94608969]
["bitfinex","ETHUSD",1726403182594,0.48881337,2415.6,2415.5,16.11200993]
["bitfinex","ETHUSD",1726403182811,0.48881337,2415.6,2415.5,13.94608969]
["bitfinex","ETHUSD",1726403183201,0.48881337,2415.6,2415.5,16.62073355]
["bitfinex","ETHUSD",1726403183368,0.0553306,2415.6,2415.5,16.62073355]
["bitfinex","ETHUSD",1726403183890,0.0553306,2415.6,2415.5,15.25293467]
["bitfinex","ETHUSD",1726403184091,0.0553306,2415.6,2415.5,16.6206608]
["bitfinex","ETHUSD",1726403187042,0.0553306,2415.6,2415.5,17.1706608]
["bitfinex","ETHUSD",1726403187215,0.0553306,2415.6,2415.5,18.09222028]
["bitfinex","ETHUSD",1726403187420,0.0553306,2415.6,2415.5,18.09211064]
["bitfinex","ETHUSD",1726403188921,0.0553306,2415.6,2415.5,17.46159865]
["bitfinex","ETHUSD",1726403189119,0.0553306,2415.6,2415.5,16.43342426]
["bitfinex","ETHUSD",1726403189506,0.0553306,2415.6,2415.5,18.09211224]
["bitfinex","ETHUSD",1726403190864,0.0553306,2415.6,2415.5,16.43341602]
["bitfinex","ETHUSD",1726403191031,0.0553306,2415.6,2415.5,17.35491388]
["bitfinex","ETHUSD",1726403191220,0.0553306,2415.6,2415.5,20.6920347]
["bitfinex","ETHUSD",1726403191422,0.0553306,2415.6,2415.5,18.09211217]
["bitfinex","ETHUSD",1726403192164,0.0553306,2415.6,2415.5,18.09210785]
["bitfinex","ETHUSD",1726403192358,0.0553306,2415.6,2415.5,20.69044771]
["bitfinex","ETHUSD",1726403192662,0.0553306,2415.6,2415.5,18.09210785]
["bitfinex","ETHUSD",1726403194175,0.0553306,2415.6,2415.5,19.03176276]
["bitfinex","ETHUSD",1726403194463,0.0553306,2415.6,2415.5,18.09213604]
["bitfinex","ETHUSD",1726403194827,0.0553306,2415.6,2415.5,8.74411467]
["bitfinex","ETHUSD",1726403195130,0.0553306,2415.6,2415.5,10.9024533]
["bitfinex","ETHUSD",1726403195557,0.0553306,2415.6,2415.5,9.98097042]
["bitfinex","ETHUSD",1726403195856,0.0553306,2415.6,2415.5,8.78304267]
["bitfinex","ETHUSD",1726403196056,0.0553306,2415.6,2415.5,9.98119222]
["bitfinex","ETHUSD",1726403196433,0.0553306,2415.6,2415.5,7.81530393]
["bitfinex","ETHUSD",1726403196636,0.0553306,2415.6,2415.5,11.33949912]
["bitfinex","ETHUSD",1726403196959,0.0553306,2415.6,2415.5,10.71882171]
["bitfinex","ETHUSD",1726403197165,0.0553306,2415.6,2415.5,10.71882247]
["bitfinex","ETHUSD",1726403197370,0.0553306,2415.6,2415.5,8.87206052]
["bitfinex","ETHUSD",1726403197538,0.0553306,2415.6,2415.5,8.87226042]
["bitfinex","ETHUSD",1726403197743,0.0553306,2415.6,2415.5,9.49302863]
["bitfinex","ETHUSD",1726403197939,0.0553306,2415.6,2415.5,6.70586419]
["bitfinex","ETHUSD",1726403198128,0.0553306,2415.6,2415.5,9.4930402]
["bitfinex","ETHUSD",1726403198465,0.0553306,2415.6,2415.5,9.4930551]
["bitfinex","ETHUSD",1726403199115,0.48879054,2415.6,2415.5,9.4930551]
["bitfinex","ETHUSD",1726403199222,0.48879054,2415.6,2415.5,9.49346921]
["bitfinex","ETHUSD",1726403199918,0.48879054,2415.6,2415.5,6.7058521]
["bitfinex","ETHUSD",1726403200163,0.48879054,2415.6,2415.5,8.87310475]
["bitfinex","ETHUSD",1726403200331,0.0553306,2415.6,2415.5,9.49407277]
["bitfinex","ETHUSD",1726403200663,0.0553306,2415.6,2415.5,9.49443883]
["bitfinex","ETHUSD",1726403201740,0.0553306,2415.6,2415.5,8.75712871]
["bitfinex","ETHUSD",1726403202139,0.0553306,2415.6,2415.5,9.49460483]
["bitfinex","ETHUSD",1726403202984,2.0211306,2415.6,2415.5,2.5660981]
["bitfinex","ETHUSD",1726403203168,2.0211306,2415.6,2415.5,2.90581419]
["bitfinex","ETHUSD",1726403204293,2.0211306,2415.6,2415.5,2.90589421]
["bitfinex","ETHUSD",1726403204892,2.0211306,2415.6,2415.5,0.73747612]
["bitfinex","ETHUSD",1726403205340,2.0211306,2415.6,2415.5,2.90593745]
["bitfinex","ETHUSD",1726403205540,2.0211306,2415.6,2415.5,2.90601732]
["bitfinex","ETHUSD",1726403207560,2.0211306,2415.6,2415.5,0.73755599]
["bitfinex","ETHUSD",1726403208106,2.0211306,2415.6,2415.5,2.90619259]
["bitfinex","ETHUSD",1726403208250,2.0211306,2415.6,2415.5,0.73755599]
["bitfinex","ETHUSD",1726403208452,2.0211306,2415.6,2415.5,3.52749569]
["bitfinex","ETHUSD",1726403208851,2.0211306,2415.6,2415.5,2.7899397]
["bitfinex","ETHUSD",1726403209052,2.0211306,2415.6,2415.5,3.52747512]
["bitfinex","ETHUSD",1726403209258,2.0211306,2415.6,2415.5,4.2650097]
["bitfinex","ETHUSD",1726403209508,0.0553306,2415.6,2415.5,8.4049297]
["bitfinex","ETHUSD",1726403209796,0.0553306,2415.6,2415.5,10.33365355]
["bitfinex","ETHUSD",1726403210853,0.0553306,2415.6,2415.5,16.90177355]
["bitfinex","ETHUSD",1726403211053,0.0553306,2415.6,2415.5,19.50408235]
["bitfinex","ETHUSD",1726403211891,0.0553306,2415.6,2415.5,16.90177355]
["bitfinex","ETHUSD",1726403212650,0.0553306,2415.6,2415.5,17.45177355]
["bitfinex","ETHUSD",1726403212855,0.0553306,2415.6,2415.5,17.4515513]
["bitfinex","ETHUSD",1726403213097,0.0553306,2415.6,2415.5,20.05331548]
["bitfinex","ETHUSD",1726403213279,0.0553306,2415.6,2415.5,19.31578006]
["bitfinex","ETHUSD",1726403213456,0.0553306,2415.6,2415.5,16.71401588]
["bitfinex","ETHUSD",1726403215202,0.0553306,2415.6,2415.5,15.97670355]
["bitfinex","ETHUSD",1726403215556,0.0553306,2415.6,2415.5,16.71401348]
["bitfinex","ETHUSD",1726403215900,0.0553306,2415.6,2415.5,17.45131804]
["bitfinex","ETHUSD",1726403218507,0.0553306,2415.6,2415.5,20.05336763]
["bitfinex","ETHUSD",1726403218711,0.0553306,2415.6,2415.5,20.05339603]
["bitfinex","ETHUSD",1726403218870,0.0553306,2415.6,2415.5,16.71401348]
["bitfinex","ETHUSD",1726403219075,0.0553306,2415.6,2415.5,20.05341643]
["bitfinex","ETHUSD",1726403219286,0.0553306,2415.6,2415.5,17.45135435]
["bitfinex","ETHUSD",1726403220360,0.0553306,2415.6,2415.5,17.62534451]
["bitfinex","ETHUSD",1726403220957,0.0553306,2415.6,2415.5,17.62545833]
["bitfinex","ETHUSD",1726403221159,0.0553306,2415.6,2415.5,16.88811746]
["bitfinex","ETHUSD",1726403221904,0.0553306,2415.6,2415.5,17.62565447]
["bitfinex","ETHUSD",1726403222462,0.0553306,2415.6,2415.5,15.02316448]
["bitfinex","ETHUSD",1726403222873,0.0553306,2415.6,2415.5,17.07584548]
["bitfinex","ETHUSD",1726403223076,0.0553306,2415.6,2415.5,14.47316448]
["bitfinex","ETHUSD",1726403223402,0.0553306,2415.6,2415.5,13.73585455]
["bitfinex","ETHUSD",1726403224967,0.0553306,2415.6,2415.5,12.99850355]
["bitfinex","ETHUSD",1726403225180,0.0553306,2415.6,2415.5,13.73585979]
["bitfinex","ETHUSD",1726403229207,0.0553306,2415.6,2415.5,16.33900423]
["bitfinex","ETHUSD",1726403229518,0.0553306,2415.6,2415.5,13.73585979]
["bitfinex","ETHUSD",1726403231127,0.0553306,2415.6,2415.5,13.73589903]
["bitfinex","ETHUSD",1726403231619,0.0553306,2415.6,2415.5,13.73592248]
["bitfinex","ETHUSD",1726403234621,0.0553306,2415.6,2415.5,13.7359893]
["bitfinex","ETHUSD",1726403235134,0.0553306,2415.6,2415.5,12.99850355]
["bitfinex","ETHUSD",1726403235483,0.0553306,2415.6,2415.5,13.73599108]
["bitfinex","ETHUSD",1726403241586,0.0553306,2415.6,2415.5,13.73608046]
["bitfinex","ETHUSD",1726403245430,0.0553306,2415.6,2415.5,12.99850355]
["bitfinex","ETHUSD",1726403245632,0.0553306,2415.6,2415.5,13.73616948]
["bitfinex","ETHUSD",1726403246631,0.0553306,2415.6,2415.5,11.80744563]
["bitfinex","ETHUSD",1726403246852,0.0553306,2415.6,2415.5,14.41224991]
["bitfinex","ETHUSD",1726403247060,0.0553306,2415.6,2415.5,14.41224081]
["bitfinex","ETHUSD",1726403247218,0.0553306,2415.6,2415.5,14.27184563]
["bitfinex","ETHUSD",1726403249218,0.0553306,2415.6,2415.5,13.5341797]
["bitfinex","ETHUSD",1726403249419,0.0553306,2415.6,2415.5,14.27193848]
["bitfinex","ETHUSD",1726403250222,0.0553306,2415.6,2415.5,16.41702509]
["bitfinex","ETHUSD",1726403251134,0.0553306,2415.6,2415.5,13.95262509]
["bitfinex","ETHUSD",1726403251453,0.0553306,2415.6,2415.5,11.80753848]
["bitfinex","ETHUSD",1726403251630,0.0553306,2415.6,2415.5,11.0697797]
["bitfinex","ETHUSD",1726403251830,0.0553306,2415.6,2415.5,11.80762319]
["bitfinex","ETHUSD",1726403255245,0.0553306,2415.6,2415.5,11.80757752]
["bitfinex","ETHUSD",1726403255747,0.0553306,2415.6,2415.5,11.80758186]
["bitfinex","ETHUSD",1726403256352,0.0553306,2415.6,2415.5,14.5662462]
["bitfinex","ETHUSD",1726403257168,0.0553306,2415.6,2415.5,17.60687207]
["bitfinex","ETHUSD",1726403257683,0.0553306,2415.6,2415.5,15.48845194]
["bitfinex","ETHUSD",1726403258246,0.0553306,2415.6,2415.5,14.85745437]
["bitfinex","ETHUSD",1726403258452,0.0553306,2415.6,2415.5,16.23807234]
["bitfinex","ETHUSD",1726403258663,0.0553306,2415.6,2415.5,13.93522261]
["bitfinex","ETHUSD",1726403259006,0.0553306,2415.6,2415.5,15.48841628]
["bitfinex","ETHUSD",1726403259482,0.0553306,2415.6,2415.5,18.52904215]
["bitfinex","ETHUSD",1726403259686,0.0553306,2415.6,2415.5,15.48841628]
["bitfinex","ETHUSD",1726403260248,0.0553306,2415.6,2415.5,18.52937255]
["bitfinex","ETHUSD",1726403261684,0.0553306,2415.6,2415.5,16.23840274]
["bitfinex","ETHUSD",1726403261954,0.0553306,2415.6,2415.5,16.86941747]
["bitfinex","ETHUSD",1726403262149,0.0553306,2415.6,2415.5,18.52951438]
["bitfinex","ETHUSD",1726403264809,0.0553306,2415.6,2415.5,19.07951438]
["bitfinex","ETHUSD",1726403265015,0.0553306,2415.6,2415.5,19.07957676]
["bitfinex","ETHUSD",1726403266321,0.0553306,2415.6,2415.5,23.07957676]
["bitfinex","ETHUSD",1726403268135,0.0395307,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1726403268339,0.0395307,2415.7,2415.6,13.72744383]
["bitfinex","ETHUSD",1726403268539,0.09145653,2415.7,2415.6,15.38754074]
["bitfinex","ETHUSD",1726403268727,0.0395307,2415.7,2415.6,15.38754074]
["bitfinex","ETHUSD",1726403268926,0.09145653,2415.7,2415.6,15.38754074]
["bitfinex","ETHUSD",1726403270461,0.09145653,2415.7,2415.6,18.42785819]
["bitfinex","ETHUSD",1726403270664,0.09145653,2415.7,2415.6,15.38754074]
["bitfinex","ETHUSD",1726403270868,0.0395307,2415.7,2415.6,15.38754074]
["bitfinex","ETHUSD",1726403271171,0.0395307,2415.7,2415.6,18.42785819]
["bitfinex","ETHUSD",1726403271729,0.0395307,2415.7,2415.6,16.76776128]
["bitfinex","ETHUSD",1726403272052,0.0395307,2415.7,2415.6,29.48202893]
["bitfinex","ETHUSD",1726403272459,0.0395307,2415.7,2415.6,29.48188789]
["bitfinex","ETHUSD",1726403274783,0.0395307,2415.7,2415.6,26.44157044]
["bitfinex","ETHUSD",1726403275340,0.0395307,2415.7,2415.6,24.15082112]
["bitfinex","ETHUSD",1726403275547,0.0395307,2415.7,2415.6,26.44157954]
["bitfinex","ETHUSD",1726403278387,0.0395307,2415.7,2415.6,25.07295973]
["bitfinex","ETHUSD",1726403278589,0.0395307,2415.7,2415.6,24.15082112]
["bitfinex","ETHUSD",1726403278893,0.0395307,2415.7,2415.6,26.44142431]
["bitfinex","ETHUSD",1726403279042,0.0395307,2415.7,2415.6,29.47881228]
["bitfinex","ETHUSD",1726403279244,0.0395307,2415.7,2415.6,26.44142431]
["bitfinex","ETHUSD",1726403279668,0.0395307,2415.7,2415.6,29.47851956]
["bitfinex","ETHUSD",1726403279885,0.0395307,2415.7,2415.6,26.44142431]
["bitfinex","ETHUSD",1726403280897,0.0395307,2415.7,2415.6,29.47845708]
["bitfinex","ETHUSD",1726403281231,0.0395307,2415.7,2415.6,29.47848129]
["bitfinex","ETHUSD",1726403281602,0.0395307,2415.7,2415.6,29.47843332]
["bitfinex","ETHUSD",1726403281922,0.0395307,2415.7,2415.6,26.44144852]
["bitfinex","ETHUSD",1726403283121,0.0395307,2415.7,2415.6,25.47696416]
["bitfinex","ETHUSD",1726403283283,0.0395307,2415.7,2415.6,22.44144852]
["bitfinex","ETHUSD",1726403284036,0.0395307,2415.7,2415.6,25.47699028]
["bitfinex","ETHUSD",1726403284448,0.0395307,2415.7,2415.6,23.81724891]
["bitfinex","ETHUSD",1726403284728,0.0395307,2415.7,2415.6,25.47629412]
["bitfinex","ETHUSD",1726403285222,0.0395307,2415.7,2415.6,25.47630618]
["bitfinex","ETHUSD",1726403285923,0.0395307,2415.7,2415.6,25.39352369]
["bitfinex","ETHUSD",1726403286084,0.0395307,2415.7,2415.6,27.02892369]
["bitfinex","ETHUSD",1726403287485,0.0395307,2415.7,2415.6,23.99338193]
["bitfinex","ETHUSD",1726403287715,0.0395307,2415.7,2415.6,27.02762726]
["bitfinex","ETHUSD",1726403287989,0.0395307,2415.7,2415.6,27.02757666]
["bitfinex","ETHUSD",1726403290630,0.0395307,2415.7,2415.6,23.99338193]
["bitfinex","ETHUSD",1726403290812,0.0395307,2415.7,2415.6,22.33396754]
["bitfinex","ETHUSD",1726403291012,0.0395307,2415.7,2415.6,23.99282045]
["bitfinex","ETHUSD",1726403291215,0.0395307,2415.7,2415.6,19.85307045]
["bitfinex","ETHUSD",1726403291636,0.08732959,2415.7,2415.6,19.85307045]
["bitfinex","ETHUSD",1726403291792,0.0395307,2415.7,2415.6,19.85307045]
["bitfinex","ETHUSD",1726403292021,0.087321,2415.7,2415.6,19.30307045]
["bitfinex","ETHUSD",1726403293155,0.087321,2415.7,2415.6,15.30307045]
["bitfinex","ETHUSD",1726403293942,0.087321,2415.7,2415.6,13.01368863]
["bitfinex","ETHUSD",1726403294146,0.087321,2415.7,2415.6,6.022132]
["bitfinex","ETHUSD",1726403294438,2.053121,2415.7,2415.6,5.07956282]
["bitfinex","ETHUSD",1726403294848,2.053121,2415.7,2415.6,3.31855108]
["bitfinex","ETHUSD",1726403295075,2.053121,2415.7,2415.6,2.39659279]
["bitfinex","ETHUSD",1726403295281,2.053121,2415.7,2415.6,5.85374559]
["bitfinex","ETHUSD",1726403295573,2.053121,2415.7,2415.6,5.22287062]
["bitfinex","ETHUSD",1726403295809,2.053121,2415.7,2415.6,5.22290497]
["bitfinex","ETHUSD",1726403296086,2.053121,2415.7,2415.6,4.5654115]
["bitfinex","ETHUSD",1726403296436,2.6723831,2415.7,2415.6,4.5654115]
["bitfinex","ETHUSD",1726403297082,2.6723831,2415.7,2415.6,2.39659279]
["bitfinex","ETHUSD",1726403297240,2.6723831,2415.7,2415.6,3.82772033]
["bitfinex","ETHUSD",1726403297437,2.6245928,2415.7,2415.6,4.5654203]
["bitfinex","ETHUSD",1726403297943,2.6245928,2415.7,2415.6,2.39672613]
["bitfinex","ETHUSD",1726403298444,2.67262881,2415.7,2415.6,4.5654203]
["bitfinex","ETHUSD",1726403298941,2.6245928,2415.7,2415.6,4.5654203]
["bitfinex","ETHUSD",1726403299146,2.05336671,2415.7,2415.6,4.5654203]
["bitfinex","ETHUSD",1726403299886,6.19294671,2415.7,2415.6,4.5654203]
["bitfinex","ETHUSD",1726403300046,10.33252671,2415.7,2415.6,3.39406734]
["bitfinex","ETHUSD",1726403300243,7.22619938,2415.7,2415.6,2.96033627]
["bitfinex","ETHUSD",1726403300441,11.36577938,2415.7,2415.6,2.52674183]
["bitfinex","ETHUSD",1726403302339,7.22619938,2415.7,2415.6,2.52674183]
["bitfinex","ETHUSD",1726403302544,11.36577938,2415.7,2415.6,2.52674183]
["bitfinex","ETHUSD",1726403304180,11.36577938,2415.7,2415.5,1.30131011]
["bitfinex","ETHUSD",1726403304181,4.13975,2415.6,2415.5,0.86771567]
["bitfinex","ETHUSD",1726403304367,4.13992,2415.5,2415.4,1.30131011]
["bitfinex","ETHUSD",1726403304690,6.10572,2415.5,2415.4,1.30131011]
["bitfinex","ETHUSD",1726403304893,6.1534075,2415.5,2415.4,1.30131011]
["bitfinex","ETHUSD",1726403307302,6.58684653,2415.5,2415.4,1.30131011]
["bitfinex","ETHUSD",1726403309452,6.58684653,2415.5,2415.4,0.86636072]
["bitfinex","ETHUSD",1726403309895,2.44692653,2415.5,2415.4,0.86636072]
["bitfinex","ETHUSD",1726403310189,2.44692653,2415.5,2415.4,0.86636856]
["bitfinex","ETHUSD",1726403310552,2.44692653,2415.5,2415.4,0.86632814]
["bitfinex","ETHUSD",1726403311581,0.48112653,2415.5,2415.4,1.30131011]
["bitfinex","ETHUSD",1726403311752,0.48112653,2415.5,2415.4,1.73504118]
["bitfinex","ETHUSD",1726403311955,0.48112653,2415.5,2415.4,1.29912599]
["bitfinex","ETHUSD",1726403314403,0.48112653,2415.5,2415.3,1.29912599]
["bitfinex","ETHUSD",1726403314582,1.9658,2415.4,2415.3,1.29912599]
["bitfinex","ETHUSD",1726403314756,2.01349495,2415.4,2415.3,1.29912064]
["bitfinex","ETHUSD",1726403314956,2.01349495,2415.4,2415.3,1.29912883]
["bitfinex","ETHUSD",1726403315666,2.01349495,2415.4,2415.3,1.29902941]
["bitfinex","ETHUSD",1726403315888,2.01349495,2415.4,2415.3,1.29904007]
["bitfinex","ETHUSD",1726403317204,0.04769495,2415.4,2415.3,1.73504118]
["bitfinex","ETHUSD",1726403317354,0.04769495,2415.4,2415.3,7.22331468]
["bitfinex","ETHUSD",1726403317558,0.04769495,2415.4,2415.3,5.87531118]
["bitfinex","ETHUSD",1726403317786,1.9658,2415.6,2415.3,5.87531118]
["bitfinex","ETHUSD",1726403318103,1.9658,2415.6,2415.5,0.86593663]
["bitfinex","ETHUSD",1726403318600,2.39923345,2415.6,2415.5,0.86593663]
["bitfinex","ETHUSD",1726403326190,2.44542208,2415.6,2415.5,0.86593663]
["bitfinex","ETHUSD",1726403326878,2.44542208,2415.6,2415.4,1.29890494]
["bitfinex","ETHUSD",1726403327080,2.44542208,2415.6,2415.5,0.866233]
["bitfinex","ETHUSD",1726403327283,2.44542208,2415.6,2415.5,0.86632646]
["bitfinex","ETHUSD",1726403327780,0.47962208,2415.6,2415.5,0.86632646]
["bitfinex","ETHUSD",1726403327972,0.47962208,2415.6,2415.5,0.86634813]
["bitfinex","ETHUSD",1726403328171,0.47962208,2415.6,2415.5,0.86644971]
["bitfinex","ETHUSD",1726403328371,0.47962208,2415.6,2415.4,1.29890494]
["bitfinex","ETHUSD",1726403328600,0.47962208,2415.6,2415.5,0.86645574]
["bitfinex","ETHUSD",1726403328762,0.47962208,2415.6,2415.4,1.29890494]
["bitfinex","ETHUSD",1726403328966,0.47962208,2415.6,2415.5,1.29890494]
["bitfinex","ETHUSD",1726403329901,0.47962208,2415.6,2415.5,1.29971965]
["bitfinex","ETHUSD",1726403330078,0.47962208,2415.6,2415.5,1.2997162]
["bitfinex","ETHUSD",1726403331300,0.47962208,2415.6,2415.5,1.30015962]
["bitfinex","ETHUSD",1726403332207,0.47962208,2415.6,2415.5,1.73504118]
["bitfinex","ETHUSD",1726403332570,0.47962208,2415.6,2415.4,4.15474118]
["bitfinex","ETHUSD",1726403333274,0.47962208,2415.6,2415.5,1.73504118]
["bitfinex","ETHUSD",1726403336209,0.47962208,2415.6,2415.4,4.58845681]
["bitfinex","ETHUSD",1726403336410,0.47962208,2415.6,2415.5,1.73536201]
["bitfinex","ETHUSD",1726403336909,0.47962208,2415.6,2415.4,4.58845681]
["bitfinex","ETHUSD",1726403337068,0.47962208,2415.6,2415.5,1.73539479]
["bitfinex","ETHUSD",1726403337273,0.47962208,2415.6,2415.5,2.16875681]
["bitfinex","ETHUSD",1726403339463,0.47962208,2415.6,2415.5,2.79999212]
["bitfinex","ETHUSD",1726403339903,0.47962208,2415.6,2415.5,2.80193675]
["bitfinex","ETHUSD",1726403340107,0.47962208,2415.6,2415.5,0.63123531]
["bitfinex","ETHUSD",1726403340312,0.47962208,2415.6,2415.5,3.46087884]
["bitfinex","ETHUSD",1726403340610,0.47962208,2415.6,2415.5,3.46088773]
["bitfinex","ETHUSD",1726403340825,0.47962208,2415.6,2415.5,0.63123531]
["bitfinex","ETHUSD",1726403340976,0.47962208,2415.6,2415.5,0.63122117]
["bitfinex","ETHUSD",1726403341170,0.47962208,2415.6,2415.5,3.4611272]
["bitfinex","ETHUSD",1726403342106,0.47962208,2415.6,2415.5,3.46113505]
["bitfinex","ETHUSD",1726403342505,0.47962208,2415.6,2415.5,3.46123058]
["bitfinex","ETHUSD",1726403342800,0.47962208,2415.6,2415.5,0.63122117]
["bitfinex","ETHUSD",1726403343006,0.47962208,2415.6,2415.5,3.46126359]
["bitfinex","ETHUSD",1726403345809,0.43343345,2415.6,2415.5,3.46126359]
["bitfinex","ETHUSD",1726403346013,0.47795444,2415.6,2415.5,3.46126359]
["bitfinex","ETHUSD",1726403346318,0.47795444,2415.6,2415.5,3.46128324]
["bitfinex","ETHUSD",1726403346996,0.47795444,2415.6,2415.5,3.46185658]
["bitfinex","ETHUSD",1726403347310,0.47795444,2415.6,2415.5,3.46185994]
["bitfinex","ETHUSD",1726403353132,0.47795444,2415.6,2415.5,3.46189345]
["bitfinex","ETHUSD",1726403354442,0.47795444,2415.6,2415.5,2.83061576]
["bitfinex","ETHUSD",1726403354596,0.47795444,2415.6,2415.5,3.46190024]
["bitfinex","ETHUSD",1726403357007,0.47795444,2415.6,2415.5,4.38454058]
["bitfinex","ETHUSD",1726403357244,0.47795444,2415.6,2415.5,2.83061576]
["bitfinex","ETHUSD",1726403357430,0.47795444,2415.6,2415.5,3.46191515]
["bitfinex","ETHUSD",1726403357843,0.47795444,2415.6,2415.5,4.38459707]
["bitfinex","ETHUSD",1726403360659,0.47795444,2415.6,2415.5,2.83061576]
["bitfinex","ETHUSD",1726403360958,0.47795444,2415.6,2415.5,3.46194779]
["bitfinex","ETHUSD",1726403361320,0.47795444,2415.6,2415.5,4.38467694]
["bitfinex","ETHUSD",1726403364024,0.47795444,2415.6,2415.5,3.75334491]
["bitfinex","ETHUSD",1726403364358,0.47795444,2415.6,2415.5,4.37426754]
["bitfinex","ETHUSD",1726403364566,3.10602695,2415.6,2415.5,3.71691589]
["bitfinex","ETHUSD",1726403364869,3.10602695,2415.6,2415.5,3.09602516]
["bitfinex","ETHUSD",1726403365159,3.10602695,2415.6,2415.5,2.17322964]
["bitfinex","ETHUSD",1726403365965,1.9658,2415.5,2415.4,2.17322964]
["bitfinex","ETHUSD",1726403366425,2.73719125,2415.5,2415.4,2.17322964]
["bitfinex","ETHUSD",1726403367261,2.73719125,2415.5,2415.4,2.91156619]
["bitfinex","ETHUSD",1726403367654,2.73719125,2415.5,2415.4,2.91150908]
["bitfinex","ETHUSD",1726403368259,2.73719125,2415.5,2415.4,2.17317253]
["bitfinex","ETHUSD",1726403372277,2.73719125,2415.5,2415.3,2.17317253]
["bitfinex","ETHUSD",1726403372571,2.00866048,2415.5,2415.4,2.17317253]
["bitfinex","ETHUSD",1726403374243,2.00866048,2415.5,2415.4,1.7377522]
["bitfinex","ETHUSD",1726403375339,2.00866048,2415.5,2415.3,2.17317253]
["bitfinex","ETHUSD",1726403375643,2.00866048,2415.5,2415.4,1.73762668]
["bitfinex","ETHUSD",1726403376443,0.04286048,2415.5,2415.4,1.73762668]
["bitfinex","ETHUSD",1726403376787,0.04286048,2415.5,2415.4,2.19913029]
["bitfinex","ETHUSD",1726403378484,0.04286048,2415.5,2415.4,2.19912916]
["bitfinex","ETHUSD",1726403378982,0.04286048,2415.5,2415.4,2.198976]
["bitfinex","ETHUSD",1726403379168,0.04286048,2415.5,2415.4,3.72714286]
["bitfinex","ETHUSD",1726403379370,0.04286048,2415.5,2415.4,5.00457545]
["bitfinex","ETHUSD",1726403379569,0.04286048,2415.5,2415.4,9.14467545]
["bitfinex","ETHUSD",1726403379882,0.04286048,2415.5,2415.4,11.55677545]
["bitfinex","ETHUSD",1726403380751,0.04286048,2415.5,2415.4,14.16458249]
["bitfinex","ETHUSD",1726403381579,0.04286048,2415.5,2415.4,13.54356769]
["bitfinex","ETHUSD",1726403381784,0.04286048,2415.5,2415.4,13.70298606]
["bitfinex","ETHUSD",1726403382127,0.04286048,2415.5,2415.4,14.16185752]
["bitfinex","ETHUSD",1726403385392,0.04286048,2415.5,2415.4,13.70050507]
["bitfinex","ETHUSD",1726403385581,0.04286048,2415.5,2415.4,14.16185836]
["bitfinex","ETHUSD",1726403386584,0.04286048,2415.5,2415.4,11.55653231]
["bitfinex","ETHUSD",1726403386785,0.04286048,2415.5,2415.4,14.16185836]
["bitfinex","ETHUSD",1726403386985,0.04286048,2415.5,2415.4,14.16141102]
["bitfinex","ETHUSD",1726403388210,0.04286048,2415.5,2415.4,18.30151102]
["bitfinex","ETHUSD",1726403388766,0.04286048,2415.5,2415.4,16.68998285]
["bitfinex","ETHUSD",1726403388965,0.0395307,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726403389210,0.08129904,2415.7,2415.6,8.05161446]
["bitfinex","ETHUSD",1726403390415,0.08129904,2415.7,2415.6,10.47051446]
["bitfinex","ETHUSD",1726403391716,0.08129904,2415.7,2415.6,9.84959361]
["bitfinex","ETHUSD",1726403391869,0.08129904,2415.7,2415.6,11.27809593]
["bitfinex","ETHUSD",1726403392070,0.08129904,2415.7,2415.6,11.7393736]
["bitfinex","ETHUSD",1726403392475,0.08129904,2415.7,2415.6,18.48336865]
["bitfinex","ETHUSD",1726403392988,0.08129904,2415.7,2415.6,17.28617214]
["bitfinex","ETHUSD",1726403393317,0.08129904,2415.7,2415.6,16.87216671]
["bitfinex","ETHUSD",1726403394489,0.08129904,2415.7,2415.6,18.48090013]
["bitfinex","ETHUSD",1726403395012,0.08129904,2415.7,2415.6,18.48072787]
["bitfinex","ETHUSD",1726403395214,0.08129904,2415.7,2415.6,18.48061101]
["bitfinex","ETHUSD",1726403395425,0.08129904,2415.7,2415.6,18.48059745]
["bitfinex","ETHUSD",1726403398535,0.08129904,2415.7,2415.6,15.87882092]
["bitfinex","ETHUSD",1726403401048,0.08129904,2415.7,2415.6,15.87884279]
["bitfinex","ETHUSD",1726403403018,0.08129904,2415.7,2415.6,9.32019279]
["bitfinex","ETHUSD",1726403404339,0.08129904,2415.7,2415.6,9.32021434]
["bitfinex","ETHUSD",1726403404511,0.08129904,2415.7,2415.6,9.94088456]
["bitfinex","ETHUSD",1726403404714,0.08129904,2415.7,2415.6,8.85905353]
["bitfinex","ETHUSD",1726403405250,0.08129904,2415.7,2415.6,8.23838203]
["bitfinex","ETHUSD",1726403409061,0.08129904,2415.7,2415.6,12.37813203]
["bitfinex","ETHUSD",1726403409362,0.08129904,2415.7,2415.6,14.67033203]
["bitfinex","ETHUSD",1726403409533,0.08129904,2415.7,2415.6,15.29079563]
["bitfinex","ETHUSD",1726403410454,0.08129904,2415.7,2415.6,14.67033203]
["bitfinex","ETHUSD",1726403411824,0.08129904,2415.7,2415.6,15.2908444]
["bitfinex","ETHUSD",1726403413064,0.08129904,2415.7,2415.6,15.8408444]
["bitfinex","ETHUSD",1726403413867,0.08129904,2415.7,2415.6,19.8408444]
["bitfinex","ETHUSD",1726403414558,0.08129904,2415.7,2415.6,15.8408444]
["bitfinex","ETHUSD",1726403417437,0.08129904,2415.7,2415.6,15.84047121]
["bitfinex","ETHUSD",1726403417757,0.0395307,2415.7,2415.6,15.84047121]
["bitfinex","ETHUSD",1726403418987,0.0395307,2415.7,2415.6,18.43889558]
["bitfinex","ETHUSD",1726403420235,0.07823748,2415.7,2415.6,18.43888853]
["bitfinex","ETHUSD",1726403420870,0.07823748,2415.7,2415.6,17.8187564]
["bitfinex","ETHUSD",1726403421174,0.07823748,2415.7,2415.6,14.29912829]
["bitfinex","ETHUSD",1726403421687,0.07823748,2415.7,2415.6,18.43887829]
["bitfinex","ETHUSD",1726403422186,0.07823748,2415.7,2415.6,18.43888908]
["bitfinex","ETHUSD",1726403423660,0.07823748,2415.7,2415.6,15.84046471]
["bitfinex","ETHUSD",1726403423992,0.07823748,2415.7,2415.6,18.44011062]
["bitfinex","ETHUSD",1726403424491,0.07823748,2415.7,2415.6,16.832642]
["bitfinex","ETHUSD",1726403424714,0.07823748,2415.7,2415.6,15.22033203]
["bitfinex","ETHUSD",1726403424996,0.07823748,2415.7,2415.6,15.84046046]
["bitfinex","ETHUSD",1726403425289,0.07823748,2415.7,2415.6,16.83266596]
["bitfinex","ETHUSD",1726403425448,0.07823748,2415.7,2415.6,15.84046046]
["bitfinex","ETHUSD",1726403426263,0.07823748,2415.7,2415.6,15.22033203]
["bitfinex","ETHUSD",1726403426588,0.07823748,2415.7,2415.6,15.84045125]
["bitfinex","ETHUSD",1726403427654,0.07823748,2415.7,2415.6,15.22033203]
["bitfinex","ETHUSD",1726403427854,0.07823748,2415.7,2415.6,15.84047978]
["bitfinex","ETHUSD",1726403428367,0.07823748,2415.7,2415.6,16.57774231]
["bitfinex","ETHUSD",1726403429491,0.0395307,2415.7,2415.6,16.99129038]
["bitfinex","ETHUSD",1726403429700,0.0395307,2415.7,2415.6,16.57774231]
["bitfinex","ETHUSD",1726403430053,0.0395307,2415.7,2415.6,20.57774231]
["bitfinex","ETHUSD",1726403430354,0.0395307,2415.7,2415.6,20.99129038]
["bitfinex","ETHUSD",1726403431022,0.0395307,2415.7,2415.6,19.22033203]
["bitfinex","ETHUSD",1726403431150,0.0395307,2415.7,2415.6,19.84046935]
["bitfinex","ETHUSD",1726403431356,0.0395307,2415.7,2415.6,20.57772072]
["bitfinex","ETHUSD",1726403431655,0.0395307,2415.7,2415.6,20.99126431]
["bitfinex","ETHUSD",1726403434606,0.0395307,2415.7,2415.6,24.02739804]
["bitfinex","ETHUSD",1726403434832,0.0395307,2415.7,2415.6,23.40726072]
["bitfinex","ETHUSD",1726403435138,0.0395307,2415.7,2415.6,24.02735694]
["bitfinex","ETHUSD",1726403435704,0.0395307,2415.7,2415.6,19.40723821]
["bitfinex","ETHUSD",1726403435906,0.0395307,2415.7,2415.6,20.02738195]
["bitfinex","ETHUSD",1726403436396,0.0395307,2415.7,2415.6,19.61384339]
["bitfinex","ETHUSD",1726403437848,0.0395307,2415.7,2415.6,18.87660673]
["bitfinex","ETHUSD",1726403438006,0.0395307,2415.7,2415.6,15.8404653]
["bitfinex","ETHUSD",1726403438204,0.0395307,2415.7,2415.6,19.6156755]
["bitfinex","ETHUSD",1726403439047,0.0395307,2415.7,2415.6,19.61601032]
["bitfinex","ETHUSD",1726403441041,0.0395307,2415.7,2415.6,18.25862766]
["bitfinex","ETHUSD",1726403441408,0.0395307,2415.7,2415.6,24.23609712]
["bitfinex","ETHUSD",1726403441945,0.0395307,2415.7,2415.6,21.19780149]
["bitfinex","ETHUSD",1726403442375,0.0395307,2415.7,2415.6,17.19780149]
["bitfinex","ETHUSD",1726403444277,0.0395307,2415.7,2415.6,16.57768393]
["bitfinex","ETHUSD",1726403444485,0.0395307,2415.7,2415.6,17.19777175]
["bitfinex","ETHUSD",1726403444882,0.0395307,2415.7,2415.6,17.1977694]
["bitfinex","ETHUSD",1726403445376,0.0395307,2415.7,2415.6,21.1977694]
["bitfinex","ETHUSD",1726403445584,0.0395307,2415.7,2415.6,19.8404175]
["bitfinex","ETHUSD",1726403447757,0.0395307,2415.7,2415.6,19.22033203]
["bitfinex","ETHUSD",1726403448101,0.0395307,2415.7,2415.6,19.84041966]
["bitfinex","ETHUSD",1726403448466,0.0395307,2415.7,2415.6,15.84041966]
["bitfinex","ETHUSD",1726403451045,0.0395307,2415.7,2415.6,15.22033203]
["bitfinex","ETHUSD",1726403451334,0.0395307,2415.7,2415.6,15.84042374]
["bitfinex","ETHUSD",1726403452891,0.0395307,2415.7,2415.6,19.84042374]
["bitfinex","ETHUSD",1726403453998,0.0395307,2415.7,2415.6,30.86104749]
["bitfinex","ETHUSD",1726403454199,0.0395307,2415.7,2415.6,27.56889834]
["bitfinex","ETHUSD",1726403454380,0.0395307,2415.7,2415.6,30.86104749]
["bitfinex","ETHUSD",1726403454580,0.0395307,2415.7,2415.6,27.56889834]
["bitfinex","ETHUSD",1726403454785,0.0395307,2415.7,2415.6,30.85947441]
["bitfinex","ETHUSD",1726403455023,0.0395307,2415.7,2415.6,27.56732526]
["bitfinex","ETHUSD",1726403455190,0.0395307,2415.7,2415.6,30.85947441]
["bitfinex","ETHUSD",1726403455519,0.0395307,2415.7,2415.6,27.56732526]
["bitfinex","ETHUSD",1726403455720,0.0395307,2415.7,2415.6,30.85947441]
["bitfinex","ETHUSD",1726403455930,0.0395307,2415.7,2415.6,27.56732526]
["bitfinex","ETHUSD",1726403456083,0.0395307,2415.7,2415.6,30.85947441]
["bitfinex","ETHUSD",1726403456283,0.0395307,2415.7,2415.6,23.56732526]
["bitfinex","ETHUSD",1726403456892,0.0395307,2415.7,2415.6,26.85947441]
["bitfinex","ETHUSD",1726403457195,0.0395307,2415.7,2415.6,23.56611813]
["bitfinex","ETHUSD",1726403458031,0.0395307,2415.7,2415.6,23.56591419]
["bitfinex","ETHUSD",1726403459239,0.0395307,2415.7,2415.6,27.56591419]
["bitfinex","ETHUSD",1726403460103,0.0395307,2415.7,2415.6,23.9799698]
["bitfinex","ETHUSD",1726403460835,0.0395307,2415.7,2415.6,27.27206782]
["bitfinex","ETHUSD",1726403461149,0.0395307,2415.7,2415.6,23.97991867]
["bitfinex","ETHUSD",1726403461438,0.0395307,2415.7,2415.6,27.27206782]
["bitfinex","ETHUSD",1726403462029,0.0395307,2415.7,2415.6,23.97991867]
["bitfinex","ETHUSD",1726403463642,0.0395307,2415.7,2415.6,23.36008203]
["bitfinex","ETHUSD",1726403463842,0.0395307,2415.7,2415.6,19.97988417]
["bitfinex","ETHUSD",1726403464214,0.0395307,2415.7,2415.6,19.36008203]
["bitfinex","ETHUSD",1726403464415,0.0395307,2415.7,2415.6,19.9798822]
["bitfinex","ETHUSD",1726403465055,0.0395307,2415.7,2415.6,23.9798822]
["bitfinex","ETHUSD",1726403465269,7e-07,2415.7,2415.6,31.58016959]
["bitfinex","ETHUSD",1726403465470,0.0395307,2416.4,2416.3,8.2771]
["bitfinex","ETHUSD",1726403465763,0.0395307,2416.4,2416.3,12.73702788]
["bitfinex","ETHUSD",1726403466372,0.0395307,2416.4,2416.3,18.67814954]
["bitfinex","ETHUSD",1726403466674,0.0395307,2416.4,2416.3,15.64731963]
["bitfinex","ETHUSD",1726403466960,0.0395307,2416.4,2416.3,16.91636134]
["bitfinex","ETHUSD",1726403467167,0.0395307,2416.4,2416.3,20.50316959]
["bitfinex","ETHUSD",1726403468021,0.0395307,2416.4,2416.3,19.98156513]
["bitfinex","ETHUSD",1726403468219,2.0053307,2416.4,2416.3,18.00577637]
["bitfinex","ETHUSD",1726403469262,2.0053307,2416.4,2416.3,18.0058704]
["bitfinex","ETHUSD",1726403469459,2.0053307,2416.4,2416.3,18.0058656]
["bitfinex","ETHUSD",1726403470024,2.0053307,2416.4,2416.3,17.38626942]
["bitfinex","ETHUSD",1726403470221,2.0053307,2416.4,2416.3,16.92573203]
["bitfinex","ETHUSD",1726403470463,1.92256295,2416.4,2416.3,17.38615831]
["bitfinex","ETHUSD",1726403470762,1.92256295,2416.4,2416.3,14.55656799]
["bitfinex","ETHUSD",1726403471327,1.92256295,2416.4,2416.3,17.38615831]
["bitfinex","ETHUSD",1726403471558,1.92256295,2416.4,2416.3,14.55656203]
["bitfinex","ETHUSD",1726403473736,1.9226,2416.9,2416.5,4.13813]
["bitfinex","ETHUSD",1726403474068,1.9226,2416.9,2416.7,0.86467398]
["bitfinex","ETHUSD",1726403477890,1.9226,2416.9,2416.7,5.00254398]
["bitfinex","ETHUSD",1726403478562,1.9226,2416.9,2416.8,0.86467398]
["bitfinex","ETHUSD",1726403482665,1.9226,2416.9,2416.7,0.86467398]
["bitfinex","ETHUSD",1726403482854,1.9226,2416.9,2416.8,0.86467398]
["bitfinex","ETHUSD",1726403485617,2.3951727,2417.1,2416.8,0.86467398]
["bitfinex","ETHUSD",1726403485896,2.3951727,2417.1,2416.8,2.09155805]
["bitfinex","ETHUSD",1726403488406,2.3951727,2417.1,2416.8,0.86467398]
["bitfinex","ETHUSD",1726403488694,2.3951727,2417.1,2416.8,5.00231398]
["bitfinex","ETHUSD",1726403490754,2.3951727,2417.1,2416.8,0.86467398]
["bitfinex","ETHUSD",1726403496518,2.3951727,2417.1,2416.9,0.86467398]
["bitfinex","ETHUSD",1726403497411,1.9226,2417.0,2416.9,0.86467398]
["bitfinex","ETHUSD",1726403499678,0.4725727,2417.1,2416.9,0.86467398]
["bitfinex","ETHUSD",1726403500115,0.4725727,2417.1,2417.0,0.86467398]
["bitfinex","ETHUSD",1726403502115,0.4725727,2417.1,2416.9,1.29701097]
["bitfinex","ETHUSD",1726403502308,0.4725727,2417.1,2417.0,5.73700686]
["bitfinex","ETHUSD",1726403502548,0.4725727,2417.1,2417.0,6.16934385]
["bitfinex","ETHUSD",1726403502720,0.4725727,2417.1,2417.0,4.43999589]
["bitfinex","ETHUSD",1726403503019,0.4725727,2417.1,2417.0,6.60204452]
["bitfinex","ETHUSD",1726403503324,0.4725727,2417.1,2417.0,14.98256379]
["bitfinex","ETHUSD",1726403503633,0.4725727,2417.1,2417.0,18.98256379]
["bitfinex","ETHUSD",1726403503829,0.4725727,2417.1,2417.0,22.56637558]
["bitfinex","ETHUSD",1726403504179,0.4725727,2417.1,2417.0,24.02750103]
["bitfinex","ETHUSD",1726403504386,0.4725727,2417.1,2417.0,19.88928486]
["bitfinex","ETHUSD",1726403504623,0.0395307,2417.1,2417.0,22.48189283]
["bitfinex","ETHUSD",1726403504782,0.0395307,2417.1,2417.0,11.30047283]
["bitfinex","ETHUSD",1726403504988,0.0395307,2417.1,2417.0,11.23484493]
["bitfinex","ETHUSD",1726403505289,0.0395307,2417.1,2417.0,10.60099276]
["bitfinex","ETHUSD",1726403505682,0.0395307,2417.1,2417.0,11.23457723]
["bitfinex","ETHUSD",1726403505886,0.0395307,2417.1,2417.0,11.23470256]
["bitfinex","ETHUSD",1726403506129,0.0395307,2417.1,2417.0,11.85352024]
["bitfinex","ETHUSD",1726403507140,0.0395307,2417.1,2417.0,16.54088024]
["bitfinex","ETHUSD",1726403507352,0.0395307,2417.1,2417.0,19.13281362]
["bitfinex","ETHUSD",1726403509301,0.0395307,2417.1,2417.0,16.54088024]
["bitfinex","ETHUSD",1726403509945,0.0395307,2417.1,2417.0,11.14926972]
["bitfinex","ETHUSD",1726403510550,0.0395307,2417.1,2417.0,10.59926972]
["bitfinex","ETHUSD",1726403510706,0.0395307,2417.1,2417.0,6.46190972]
["bitfinex","ETHUSD",1726403511125,0.0395307,2417.1,2417.0,10.59926972]
["bitfinex","ETHUSD",1726403512337,0.0395307,2417.1,2417.0,10.59921371]
["bitfinex","ETHUSD",1726403512639,0.0395307,2417.1,2417.0,6.59921371]
["bitfinex","ETHUSD",1726403514818,0.0395307,2417.1,2417.0,10.59921371]
["bitfinex","ETHUSD",1726403517215,0.0395307,2417.1,2417.0,10.59817603]
["bitfinex","ETHUSD",1726403517733,0.0395307,2417.1,2417.0,6.59817603]
["bitfinex","ETHUSD",1726403518135,0.0395307,2417.1,2417.0,9.03937603]
["bitfinex","ETHUSD",1726403520219,0.4725047,2417.1,2417.0,9.03937603]
["bitfinex","ETHUSD",1726403520753,0.4725047,2417.1,2417.0,13.03937603]
["bitfinex","ETHUSD",1726403520953,0.4725047,2417.1,2417.0,13.03910816]
["bitfinex","ETHUSD",1726403522223,0.4725047,2417.1,2417.0,16.18728507]
["bitfinex","ETHUSD",1726403522423,0.0395307,2417.1,2417.0,16.18728424]
["bitfinex","ETHUSD",1726403522628,0.0395307,2417.1,2417.0,13.12735589]
["bitfinex","ETHUSD",1726403522952,0.0395307,2417.1,2417.0,13.74613052]
["bitfinex","ETHUSD",1726403523166,0.0395307,2417.1,2417.0,13.12735589]
["bitfinex","ETHUSD",1726403523829,0.0395307,2417.1,2417.0,9.12735589]
["bitfinex","ETHUSD",1726403524217,0.0395307,2417.1,2417.0,9.74609332]
["bitfinex","ETHUSD",1726403524728,0.0395307,2417.1,2417.0,9.12735589]
["bitfinex","ETHUSD",1726403526258,0.0395307,2417.1,2417.0,11.51015589]
["bitfinex","ETHUSD",1726403526561,0.0395307,2417.1,2417.0,12.12888267]
["bitfinex","ETHUSD",1726403526920,0.47249371,2417.1,2417.0,12.12888267]
["bitfinex","ETHUSD",1726403527428,0.47249371,2417.1,2417.0,13.12735589]
["bitfinex","ETHUSD",1726403533060,0.47249371,2417.1,2417.0,9.12735589]
["bitfinex","ETHUSD",1726403534768,0.47249371,2417.1,2417.0,9.74607391]
["bitfinex","ETHUSD",1726403535071,0.47249371,2417.1,2417.0,9.12735589]
["bitfinex","ETHUSD",1726403538758,0.47249371,2417.1,2417.0,14.18296256]
["bitfinex","ETHUSD",1726403538961,0.0395307,2417.1,2417.0,18.32032256]
["bitfinex","ETHUSD",1726403539163,0.0395307,2417.1,2417.0,19.30981462]
["bitfinex","ETHUSD",1726403539164,0.47246875,2417.1,2417.0,19.30981462]
["bitfinex","ETHUSD",1726403539872,0.47246875,2417.1,2417.0,23.95441218]
["bitfinex","ETHUSD",1726403540049,0.47246875,2417.1,2417.0,24.36695129]
["bitfinex","ETHUSD",1726403540252,0.47246875,2417.1,2417.0,23.95391704]
["bitfinex","ETHUSD",1726403540481,0.47246875,2417.1,2417.0,27.38637122]
["bitfinex","ETHUSD",1726403540679,9.2126,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1726403540859,1.9226,2417.7,2417.6,5.86205769]
["bitfinex","ETHUSD",1726403542554,0.0395307,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1726403542755,0.0395307,2417.8,2417.7,5.43061087]
["bitfinex","ETHUSD",1726403544461,0.0395307,2417.8,2417.7,5.86188769]
["bitfinex","ETHUSD",1726403544781,0.0395307,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1726403545190,0.0395307,2417.8,2417.7,5.86188769]
["bitfinex","ETHUSD",1726403545498,0.0395307,2417.8,2417.7,6.89253038]
["bitfinex","ETHUSD",1726403547887,0.0395307,2417.8,2417.7,5.16680269]
["bitfinex","ETHUSD",1726403548085,0.0395307,2417.8,2417.7,6.89418451]
["bitfinex","ETHUSD",1726403548471,0.0395307,2417.8,2417.7,7.32436722]
["bitfinex","ETHUSD",1726403549071,0.0395307,2417.8,2417.7,5.16680269]
["bitfinex","ETHUSD",1726403549400,0.0395307,2417.8,2417.7,7.32436722]
["bitfinex","ETHUSD",1726403549904,0.0395307,2417.8,2417.6,10.43010453]
["bitfinex","ETHUSD",1726403550061,0.0395307,2417.8,2417.6,6.29378453]
["bitfinex","ETHUSD",1726403550405,0.0395307,2417.8,2417.7,1.727521]
["bitfinex","ETHUSD",1726403550807,0.0395307,2417.8,2417.7,2.15756453]
["bitfinex","ETHUSD",1726403551108,0.0395307,2417.8,2417.6,6.29378453]
["bitfinex","ETHUSD",1726403551423,0.0395307,2417.8,2417.7,2.15756453]
["bitfinex","ETHUSD",1726403553780,0.0395307,2417.8,2417.7,2.1590513]
["bitfinex","ETHUSD",1726403554112,0.0395307,2417.8,2417.6,6.2952713]
["bitfinex","ETHUSD",1726403554326,1.9226,2417.7,2417.6,2.1590513]
["bitfinex","ETHUSD",1726403554479,1.9226,2417.7,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403554480,6.05876,2417.7,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403554676,6.66858907,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403554901,6.66858907,2417.7,2417.6,0.86404053]
["bitfinex","ETHUSD",1726403557085,7.10150655,2417.7,2417.6,0.86404053]
["bitfinex","ETHUSD",1726403558534,6.66858907,2417.7,2417.6,0.86404053]
["bitfinex","ETHUSD",1726403558740,7.10150296,2417.7,2417.6,0.86404053]
["bitfinex","ETHUSD",1726403559037,2.96534296,2417.7,2417.5,1.29587118]
["bitfinex","ETHUSD",1726403559337,2.96534296,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403559494,2.35551389,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403559695,2.35551389,2417.7,2417.5,1.29587118]
["bitfinex","ETHUSD",1726403559989,2.35551389,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403562235,2.35551389,2417.7,2417.6,1.75559769]
["bitfinex","ETHUSD",1726403564009,2.35551389,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403564224,1.9226,2417.7,2417.6,1.29587118]
["bitfinex","ETHUSD",1726403564406,2.35551245,2417.7,2417.6,1.75559594]
["bitfinex","ETHUSD",1726403565140,2.35551245,2417.7,2417.6,1.75640082]
["bitfinex","ETHUSD",1726403566321,2.35551245,2417.7,2417.5,1.72738944]
["bitfinex","ETHUSD",1726403567910,0.43291245,2417.7,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403568108,0.43291245,2417.7,2417.6,2.46291873]
["bitfinex","ETHUSD",1726403568331,0.43291245,2417.7,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403568939,0.0395307,2417.8,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403569152,0.0395307,2417.8,2417.7,1.29718517]
["bitfinex","ETHUSD",1726403570252,0.0395307,2417.8,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403570412,0.0395307,2417.8,2417.7,1.72738944]
["bitfinex","ETHUSD",1726403571054,0.0395307,2417.8,2417.5,6.29798064]
["bitfinex","ETHUSD",1726403571055,0.0395307,2417.8,2417.6,1.72738944]
["bitfinex","ETHUSD",1726403572646,0.0395307,2417.8,2417.7,1.72738944]
["bitfinex","ETHUSD",1726403575848,1.9621307,2417.8,2417.7,1.29734374]
["bitfinex","ETHUSD",1726403576045,1.9621307,2417.8,2417.7,1.29737928]
["bitfinex","ETHUSD",1726403580559,7.12148277,2417.8,2417.7,1.29737928]
["bitfinex","ETHUSD",1726403580771,6.0981207,2417.8,2417.7,1.29737928]
["bitfinex","ETHUSD",1726403581059,10.19492,2417.7,2417.6,0.86499996]
["bitfinex","ETHUSD",1726403581265,10.19492,2417.7,2417.4,1.72738944]
["bitfinex","ETHUSD",1726403581266,8.27266,2417.6,2417.4,2.16237924]
["bitfinex","ETHUSD",1726403581496,6.0591,2417.5,2417.4,0.86536777]
["bitfinex","ETHUSD",1726403581692,7.51100151,2417.5,2417.4,0.86536777]
["bitfinex","ETHUSD",1726403581850,6.05927,2417.4,2417.3,0.86525672]
["bitfinex","ETHUSD",1726403582252,6.05927,2417.4,2417.3,1.29737928]
["bitfinex","ETHUSD",1726403582253,1.9226,2417.4,2417.3,1.29737928]
["bitfinex","ETHUSD",1726403582749,1.9226,2417.4,2417.2,1.72738944]
["bitfinex","ETHUSD",1726403582944,1.9226,2417.4,2417.3,1.72738944]
["bitfinex","ETHUSD",1726403584089,1.9226,2417.4,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403589505,1.9226,2417.4,2417.3,0.86478085]
["bitfinex","ETHUSD",1726403590406,1.9226,2417.4,2417.3,0.86481356]
["bitfinex","ETHUSD",1726403591180,2.52851,2417.4,2417.3,0.86481356]
["bitfinex","ETHUSD",1726403592405,1.9226,2417.4,2417.3,0.86466817]
["bitfinex","ETHUSD",1726403594984,1.9226,2417.4,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403595686,1.9226,2417.4,2417.2,1.29731725]
["bitfinex","ETHUSD",1726403596809,9.05886,2417.7,2417.2,1.29731725]
["bitfinex","ETHUSD",1726403597020,4.13638,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403601580,4.56927234,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403603313,4.13638,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403603617,6.02509232,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403604586,1.88871232,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403604823,6.02506232,2417.6,2417.3,1.29731725]
["bitfinex","ETHUSD",1726403605020,6.02506232,2417.6,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403605792,1.45581998,2417.6,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403607295,5.59218998,2417.6,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403607779,1.41658673,2417.5,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403609199,9.05886,2417.7,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403609613,13.19515,2417.7,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403611246,4.13636,2417.6,2417.4,0.86484218]
["bitfinex","ETHUSD",1726403612612,4.13636,2417.6,2417.5,0.86484218]
["bitfinex","ETHUSD",1726403612929,4.77158665,2417.6,2417.5,0.86484218]
["bitfinex","ETHUSD",1726403617210,4.77158665,2417.6,2417.4,1.29731725]
["bitfinex","ETHUSD",1726403617411,4.77158665,2417.6,2417.5,0.86531508]
["bitfinex","ETHUSD",1726403617807,4.77158665,2417.6,2417.5,0.86534503]
["bitfinex","ETHUSD",1726403618728,4.77158665,2417.6,2417.4,1.29731725]
["bitfinex","ETHUSD",1726403619152,4.77158665,2417.6,2417.5,1.29731725]
["bitfinex","ETHUSD",1726403619472,4.77158665,2417.6,2417.4,1.29731725]
["bitfinex","ETHUSD",1726403619679,4.77158665,2417.6,2417.5,1.29731725]
["bitfinex","ETHUSD",1726403620043,4.77158665,2417.6,2417.4,1.29731725]
["bitfinex","ETHUSD",1726403620263,4.77158665,2417.6,2417.5,0.86572885]
["bitfinex","ETHUSD",1726403620465,4.77158665,2417.6,2417.5,1.29731725]
["bitfinex","ETHUSD",1726403621549,5.20447583,2417.6,2417.5,1.29731725]
["bitfinex","ETHUSD",1726403625166,5.20447583,2417.6,2417.5,0.46013709]
["bitfinex","ETHUSD",1726403625348,5.20447583,2417.6,2417.5,1.76008656]
["bitfinex","ETHUSD",1726403626345,5.20447583,2417.6,2417.5,1.76011679]
["bitfinex","ETHUSD",1726403627795,5.20447583,2417.6,2417.5,0.46013709]
["bitfinex","ETHUSD",1726403627984,5.20447583,2417.6,2417.5,1.30000246]
["bitfinex","ETHUSD",1726403628293,5.20447583,2417.6,2417.5,1.7601516]
["bitfinex","ETHUSD",1726403628446,5.20447583,2417.6,2417.5,0.46015115]
["bitfinex","ETHUSD",1726403629193,5.20447583,2417.6,2417.5,1.76020031]
["bitfinex","ETHUSD",1726403629349,5.20447583,2417.6,2417.5,1.76020812]
["bitfinex","ETHUSD",1726403629549,5.20447583,2417.6,2417.5,2.18754059]
["bitfinex","ETHUSD",1726403630069,5.20447583,2417.6,2417.5,2.92372845]
["bitfinex","ETHUSD",1726403630482,5.20447583,2417.6,2417.5,2.18754059]
["bitfinex","ETHUSD",1726403630703,5.20447583,2417.6,2417.5,2.92372823]
["bitfinex","ETHUSD",1726403630988,5.20447583,2417.6,2417.5,2.92372615]
["bitfinex","ETHUSD",1726403631188,5.20447583,2417.6,2417.5,2.18754059]
["bitfinex","ETHUSD",1726403631351,5.20447583,2417.6,2417.5,2.1875197]
["bitfinex","ETHUSD",1726403631756,5.20447583,2417.6,2417.5,1.72738944]
["bitfinex","ETHUSD",1726403632185,5.20447583,2417.6,2417.5,2.18752718]
["bitfinex","ETHUSD",1726403633197,5.20447583,2417.6,2417.5,1.72738944]
["bitfinex","ETHUSD",1726403633358,5.20447583,2417.6,2417.5,2.18749916]
["bitfinex","ETHUSD",1726403633786,4.77158665,2417.6,2417.5,2.18749916]
["bitfinex","ETHUSD",1726403634092,0.63522665,2417.6,2417.5,2.92363229]
["bitfinex","ETHUSD",1726403634293,7.13626,2417.7,2417.5,2.18749916]
["bitfinex","ETHUSD",1726403634602,7.13626,2417.7,2417.6,1.75996012]
["bitfinex","ETHUSD",1726403634905,8.45968907,2417.7,2417.6,1.75996012]
["bitfinex","ETHUSD",1726403640806,8.45968907,2417.7,2417.6,0.46010972]
["bitfinex","ETHUSD",1726403640971,8.45968907,2417.7,2417.6,2.18749916]
["bitfinex","ETHUSD",1726403641162,8.45968907,2417.7,2417.4,2.16644514]
["bitfinex","ETHUSD",1726403641163,12.59597907,2417.7,2417.5,1.72738944]
["bitfinex","ETHUSD",1726403641367,12.59597907,2417.7,2417.6,1.29992462]
["bitfinex","ETHUSD",1726403641643,12.59597907,2417.7,2417.6,1.7600111]
["bitfinex","ETHUSD",1726403641795,8.45968907,2417.7,2417.6,1.76001421]
["bitfinex","ETHUSD",1726403641996,8.45968907,2417.7,2417.6,0.92016709]
["bitfinex","ETHUSD",1726403643150,8.45968907,2417.7,2417.6,2.22012033]
["bitfinex","ETHUSD",1726403643434,8.45968907,2417.7,2417.6,0.92016709]
["bitfinex","ETHUSD",1726403644535,3.0,2417.7,2417.6,4.93035653]
["bitfinex","ETHUSD",1726403644946,3.0,2417.7,2417.6,3.20296709]
["bitfinex","ETHUSD",1726403645240,3.0,2417.7,2417.6,5.36941223]
["bitfinex","ETHUSD",1726403645423,3.0,2417.7,2417.6,3.20296709]
["bitfinex","ETHUSD",1726403645794,3.0,2417.7,2417.6,4.93573148]
["bitfinex","ETHUSD",1726403645998,7.85371207,2417.7,2417.6,2.65293148]
["bitfinex","ETHUSD",1726403647055,18.04863207,2417.7,2417.6,1.32669169]
["bitfinex","ETHUSD",1726403647334,18.04863207,2417.7,2417.3,2.16587453]
["bitfinex","ETHUSD",1726403647335,4.13667,2417.4,2417.3,1.29979011]
["bitfinex","ETHUSD",1726403647543,11.27334,2417.4,2417.3,0.86699951]
["bitfinex","ETHUSD",1726403647700,8.27402,2417.2,2417.1,1.29979011]
["bitfinex","ETHUSD",1726403647899,6.06013,2416.9,2416.8,1.73276439]
["bitfinex","ETHUSD",1726403648506,4.1377,2416.8,2416.7,1.73276439]
["bitfinex","ETHUSD",1726403648697,9.295183,2416.8,2416.7,1.29980518]
["bitfinex","ETHUSD",1726403648896,9.295183,2416.8,2416.6,1.73276439]
["bitfinex","ETHUSD",1726403648897,4.13787,2416.7,2416.6,1.29980518]
["bitfinex","ETHUSD",1726403649117,4.13804,2416.6,2416.5,1.73276439]
["bitfinex","ETHUSD",1726403649532,4.13804,2416.6,2416.5,1.29903882]
["bitfinex","ETHUSD",1726403650524,4.13804,2416.6,2416.4,1.29903882]
["bitfinex","ETHUSD",1726403652019,8.27553,2416.8,2416.4,1.29903882]
["bitfinex","ETHUSD",1726403653551,8.27553,2416.8,2416.3,1.29903882]
["bitfinex","ETHUSD",1726403653764,9.295343,2416.8,2416.3,1.29903882]
["bitfinex","ETHUSD",1726403655557,9.295343,2416.8,2416.2,1.29903882]
["bitfinex","ETHUSD",1726403655863,8.27553,2416.8,2416.2,1.29903882]
["bitfinex","ETHUSD",1726403656461,4.1377,2416.8,2416.2,1.29903882]
["bitfinex","ETHUSD",1726403656691,4.1377,2416.8,2416.3,1.29903882]
["bitfinex","ETHUSD",1726403656892,4.1377,2416.8,2416.2,1.29903882]
["bitfinex","ETHUSD",1726403657053,4.1377,2416.8,2416.2,2.33208351]
["bitfinex","ETHUSD",1726403657249,8.27553,2416.8,2416.2,2.33208351]
["bitfinex","ETHUSD",1726403657454,8.27553,2416.8,2416.3,0.86396882]
["bitfinex","ETHUSD",1726403657691,4.1377,2416.8,2416.3,0.86396882]
["bitfinex","ETHUSD",1726403658103,8.27553,2416.8,2416.3,0.86396882]
["bitfinex","ETHUSD",1726403658692,4.1377,2416.8,2416.3,0.86396882]
["bitfinex","ETHUSD",1726403658891,4.13745,2417.0,2416.4,2.2979]
["bitfinex","ETHUSD",1726403659094,4.13745,2417.0,2416.4,3.16186882]
["bitfinex","ETHUSD",1726403659309,4.13745,2417.0,2416.5,0.86396882]
["bitfinex","ETHUSD",1726403659653,3.43295499,2417.1,2416.5,5.00205882]
["bitfinex","ETHUSD",1726403659852,3.43295499,2417.1,2416.5,6.43088425]
["bitfinex","ETHUSD",1726403659853,7.57026499,2417.1,2416.5,6.43088425]
["bitfinex","ETHUSD",1726403662127,0.43295499,2417.1,2416.6,2.2979]
["bitfinex","ETHUSD",1726403662248,0.43295499,2417.1,2416.7,0.87287843]
["bitfinex","ETHUSD",1726403663797,0.43295499,2417.1,2416.7,1.73684725]
["bitfinex","ETHUSD",1726403664365,0.43295499,2417.1,2416.8,3.19776882]
["bitfinex","ETHUSD",1726403664696,0.43295499,2417.1,2416.9,0.86396882]
["bitfinex","ETHUSD",1726403664867,0.43295499,2417.1,2417.0,2.3338]
["bitfinex","ETHUSD",1726403665067,7.29,2417.5,2417.0,2.3338]
["bitfinex","ETHUSD",1726403665270,4.1364,2417.6,2417.0,2.3338]
["bitfinex","ETHUSD",1726403665271,0.43288863,2417.6,2417.1,6.47085]
["bitfinex","ETHUSD",1726403665502,0.43288863,2417.6,2417.2,1.5974507]
["bitfinex","ETHUSD",1726403666981,0.43288863,2417.6,2417.3,0.86396882]
["bitfinex","ETHUSD",1726403667172,0.43288863,2417.6,2417.2,1.5974507]
["bitfinex","ETHUSD",1726403668611,4.13616,2417.7,2417.2,1.5974507]
["bitfinex","ETHUSD",1726403668905,0.43290669,2417.7,2417.2,1.5974507]
["bitfinex","ETHUSD",1726403672209,4.56909669,2417.7,2417.2,1.5974507]
["bitfinex","ETHUSD",1726403673225,4.56909669,2417.7,2417.2,0.86396882]
["bitfinex","ETHUSD",1726403673982,4.13635,2417.6,2417.1,3.19776882]
["bitfinex","ETHUSD",1726403674519,1.9226,2417.5,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403674723,6.05921,2417.5,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403674893,6.05921,2417.5,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403675280,7.12205667,2417.5,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403678521,4.13673,2417.4,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403682035,4.13695,2417.3,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403683127,4.13695,2417.3,2416.9,0.86396882]
["bitfinex","ETHUSD",1726403683651,4.13695,2417.3,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403684216,5.26286267,2417.3,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403685356,5.26286267,2417.3,2416.9,0.86396882]
["bitfinex","ETHUSD",1726403685556,4.13695,2417.3,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403686060,1.9226,2417.2,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403691349,6.05933,2417.4,2417.0,0.86396882]
["bitfinex","ETHUSD",1726403691547,6.05933,2417.4,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403691776,11.215696,2417.4,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403691976,6.05933,2417.4,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403696591,6.05933,2417.4,2417.2,0.86396882]
["bitfinex","ETHUSD",1726403702617,4.13673,2417.4,2417.2,0.86396882]
["bitfinex","ETHUSD",1726403702818,4.13701,2417.2,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403704125,4.550513,2417.3,2417.1,0.86396882]
["bitfinex","ETHUSD",1726403704287,4.550513,2417.3,2417.2,0.86396882]
["bitfinex","ETHUSD",1726403704633,4.550513,2417.3,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403704785,4.550513,2417.3,2417.2,0.86518622]
["bitfinex","ETHUSD",1726403704985,4.550513,2417.3,2417.2,0.86519542]
["bitfinex","ETHUSD",1726403705186,4.550513,2417.3,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403705411,4.550513,2417.3,2417.2,1.29903882]
["bitfinex","ETHUSD",1726403705822,4.550513,2417.3,2417.2,0.86539079]
["bitfinex","ETHUSD",1726403706121,4.550513,2417.3,2417.2,0.86540665]
["bitfinex","ETHUSD",1726403706446,4.550513,2417.3,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403706644,4.550513,2417.3,2417.2,0.8656298]
["bitfinex","ETHUSD",1726403709526,4.13701,2417.2,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403709726,4.13701,2417.2,2417.1,1.75525908]
["bitfinex","ETHUSD",1726403710962,6.05961,2417.2,2417.1,1.75525908]
["bitfinex","ETHUSD",1726403711162,7.1206223,2417.2,2417.1,1.75525908]
["bitfinex","ETHUSD",1726403711738,7.1206223,2417.2,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403712138,11.2576323,2417.2,2417.1,1.29903882]
["bitfinex","ETHUSD",1726403712340,4.13718,2417.1,2417.0,1.29903882]
["bitfinex","ETHUSD",1726403712537,5.30431053,2417.1,2417.0,1.29903882]
["bitfinex","ETHUSD",1726403713029,10.19732,2417.0,2416.9,0.86654643]
["bitfinex","ETHUSD",1726403717329,4.13753,2416.9,2416.8,0.86654643]
["bitfinex","ETHUSD",1726403717800,9.294929,2416.9,2416.8,0.8659631]
["bitfinex","ETHUSD",1726403718002,4.1377,2416.8,2416.7,0.8659631]
["bitfinex","ETHUSD",1726403718234,11.3197579,2416.8,2416.7,0.8659631]
["bitfinex","ETHUSD",1726403718384,10.198,2416.8,2416.7,0.8659631]
["bitfinex","ETHUSD",1726403721329,4.13787,2416.7,2416.5,1.29903882]
["bitfinex","ETHUSD",1726403721500,5.15767,2416.7,2416.6,0.8658493]
["bitfinex","ETHUSD",1726403721699,5.15767,2416.7,2416.5,1.29903882]
["bitfinex","ETHUSD",1726403722101,5.15767,2416.7,2416.6,0.86583686]
["bitfinex","ETHUSD",1726403727430,5.15767,2416.7,2416.5,0.86583686]
["bitfinex","ETHUSD",1726403727621,4.13787,2416.7,2416.5,0.86583686]
["bitfinex","ETHUSD",1726403732020,4.13804,2416.6,2416.5,0.86583686]
["bitfinex","ETHUSD",1726403732224,4.2450467,2416.6,2416.5,0.86583686]
["bitfinex","ETHUSD",1726403734426,8.3831967,2416.6,2416.4,0.86583686]
["bitfinex","ETHUSD",1726403735118,4.13821,2416.5,2416.4,0.86583686]
["bitfinex","ETHUSD",1726403735322,0.1062902,2416.5,2416.4,0.86583686]
["bitfinex","ETHUSD",1726403737158,8.80714322,2416.5,2416.4,0.86583686]
["bitfinex","ETHUSD",1726403737370,4.13838,2416.4,2416.1,0.86583686]
["bitfinex","ETHUSD",1726403737682,4.13873,2416.2,2416.0,0.86583686]
["bitfinex","ETHUSD",1726403738025,0.10584698,2416.1,2416.0,0.86546704]
["bitfinex","ETHUSD",1726403738263,0.10584698,2416.1,2416.0,0.8653039]
["bitfinex","ETHUSD",1726403738781,4.24474698,2416.1,2416.0,0.8653039]
["bitfinex","ETHUSD",1726403738980,4.13907,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403739449,4.24478235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403740395,4.24478235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403740876,4.24478235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403741040,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403741245,4.24478235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403742259,4.24478235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403742461,4.24478235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403743334,4.24478235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403743486,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403743651,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403743852,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403744352,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403744567,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403745349,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403746666,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403747363,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403748800,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403749009,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403749395,0.10571235,2416.0,2415.7,3.62913882]
["bitfinex","ETHUSD",1726403749396,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403749574,0.10571235,2416.0,2415.8,0.8653039]
["bitfinex","ETHUSD",1726403751283,0.10571235,2416.0,2415.9,0.8653039]
["bitfinex","ETHUSD",1726403755216,4.13866,2416.3,2415.9,2.4744]
["bitfinex","ETHUSD",1726403755419,4.13866,2416.3,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403755624,5.158616,2416.3,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403755918,5.158616,2416.3,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403755919,4.13866,2416.3,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403756421,4.9226,2416.4,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403757382,5.82869,2416.4,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403757907,9.96718,2416.4,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403759215,9.96718,2416.4,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403759422,9.96718,2416.4,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403760292,0.09955803,2416.3,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403762534,4.23812803,2416.3,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403762735,6.16072803,2416.3,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403763142,6.16072803,2416.3,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403763299,6.16072803,2416.3,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403764303,4.13873,2416.2,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403764523,4.13873,2416.2,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403764524,4.23819014,2416.2,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403765850,4.23819014,2416.2,2415.9,0.86536686]
["bitfinex","ETHUSD",1726403765997,4.23819014,2416.2,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403769134,5.70111643,2416.2,2416.0,0.86536686]
["bitfinex","ETHUSD",1726403775363,5.70111643,2416.2,2416.1,0.86536686]
["bitfinex","ETHUSD",1726403779455,5.70111643,2416.2,2416.0,1.29808338]
["bitfinex","ETHUSD",1726403779661,5.70111643,2416.2,2416.1,0.86769605]
["bitfinex","ETHUSD",1726403779961,5.70111643,2416.2,2416.0,1.29808338]
["bitfinex","ETHUSD",1726403780156,4.23819014,2416.2,2416.1,0.86772461]
["bitfinex","ETHUSD",1726403780366,4.23819014,2416.2,2416.1,1.29808338]
["bitfinex","ETHUSD",1726403780571,4.23819014,2416.2,2416.0,1.29808338]
["bitfinex","ETHUSD",1726403780954,4.23819014,2416.2,2416.1,1.29808338]
["bitfinex","ETHUSD",1726403781345,4.82458638,2416.2,2416.1,1.29808338]
["bitfinex","ETHUSD",1726403782038,4.82458638,2416.2,2416.1,1.75517044]
["bitfinex","ETHUSD",1726403783282,4.82458638,2416.2,2416.1,1.75997761]
["bitfinex","ETHUSD",1726403783581,4.82458638,2416.2,2416.1,0.45708706]
["bitfinex","ETHUSD",1726403783986,4.82458638,2416.2,2416.1,1.76002705]
["bitfinex","ETHUSD",1726403784158,8.96343638,2416.2,2416.1,1.76002705]
["bitfinex","ETHUSD",1726403784554,10.88603638,2416.2,2416.1,1.76002705]
["bitfinex","ETHUSD",1726403784990,10.88603638,2416.2,2416.1,0.45708706]
["bitfinex","ETHUSD",1726403785192,4.1389,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403785494,5.22750364,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403785689,5.31980258,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403790414,9.45870258,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403790910,5.31980258,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403791122,4.23119894,2416.1,2416.0,1.30293999]
["bitfinex","ETHUSD",1726403795197,4.13907,2416.0,2415.9,1.30293999]
["bitfinex","ETHUSD",1726403795402,8.27823,2416.0,2415.9,1.30291277]
["bitfinex","ETHUSD",1726403795724,8.27848,2415.9,2415.8,1.30291277]
["bitfinex","ETHUSD",1726403795953,10.20108,2415.9,2415.8,1.30291277]
["bitfinex","ETHUSD",1726403796134,4.13941,2415.8,2415.7,1.30291277]
["bitfinex","ETHUSD",1726403796637,4.2292817,2415.8,2415.7,1.30291277]
["bitfinex","ETHUSD",1726403798318,4.13958,2415.7,2415.6,0.62061349]
["bitfinex","ETHUSD",1726403798496,9.45206365,2415.7,2415.6,1.92324191]
["bitfinex","ETHUSD",1726403798886,9.5418288,2415.7,2415.6,0.62061349]
["bitfinex","ETHUSD",1726403799123,9.5418288,2415.7,2415.6,1.489159]
["bitfinex","ETHUSD",1726403799842,9.5418288,2415.7,2415.6,0.889159]
["bitfinex","ETHUSD",1726403800803,5.4022488,2415.7,2415.6,0.889159]
["bitfinex","ETHUSD",1726403801005,4.22934515,2415.7,2415.6,0.86854551]
["bitfinex","ETHUSD",1726403801306,4.22934515,2415.7,2415.6,1.30262842]
["bitfinex","ETHUSD",1726403802702,4.22934515,2415.7,2415.6,1.30199988]
["bitfinex","ETHUSD",1726403802939,4.22934515,2415.7,2415.6,1.30199524]
["bitfinex","ETHUSD",1726403803310,4.22934515,2415.7,2415.6,1.30114102]
["bitfinex","ETHUSD",1726403803752,4.22934515,2415.7,2415.6,0.86815745]
["bitfinex","ETHUSD",1726403804243,4.22934515,2415.7,2415.6,0.86799642]
["bitfinex","ETHUSD",1726403804619,4.22934515,2415.7,2415.4,4.06446439]
["bitfinex","ETHUSD",1726403804821,4.22934515,2415.7,2415.6,0.86797754]
["bitfinex","ETHUSD",1726403805019,4.22934515,2415.7,2415.4,4.06446439]
["bitfinex","ETHUSD",1726403805356,4.22934515,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403807361,5.06621267,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403807533,4.22934515,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403813499,4.22934515,2415.7,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403814370,4.22934515,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403814566,5.06622267,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403814783,5.06622267,2415.7,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403814972,5.06622267,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403815470,6.98882267,2415.7,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403816378,6.98882267,2415.7,2415.6,0.86795655]
["bitfinex","ETHUSD",1726403816578,6.15194515,2415.7,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403817231,4.13975,2415.6,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403817427,4.2293327,2415.6,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403820328,9.39821897,2415.6,2415.5,0.86795655]
["bitfinex","ETHUSD",1726403820532,4.13992,2415.5,2415.4,0.86795655]
["bitfinex","ETHUSD",1726403820828,0.08941322,2415.5,2415.4,0.86795655]
["bitfinex","ETHUSD",1726403821416,4.22933322,2415.5,2415.4,0.86795655]
["bitfinex","ETHUSD",1726403821927,4.22933322,2415.5,2415.4,2.412]
["bitfinex","ETHUSD",1726403822228,0.08941322,2415.5,2415.4,3.27995655]
["bitfinex","ETHUSD",1726403822812,0.08941322,2415.5,2415.4,3.71355621]
["bitfinex","ETHUSD",1726403823012,4.13963,2415.7,2415.4,3.71355621]
["bitfinex","ETHUSD",1726403823247,0.08949621,2415.6,2415.5,0.86767444]
["bitfinex","ETHUSD",1726403824658,0.08949621,2415.6,2415.5,0.86777438]
["bitfinex","ETHUSD",1726403827251,0.08949621,2415.6,2415.5,0.86785797]
["bitfinex","ETHUSD",1726403827413,0.08949621,2415.6,2415.4,3.71366158]
["bitfinex","ETHUSD",1726403827756,0.08949621,2415.6,2415.5,0.8678863]
["bitfinex","ETHUSD",1726403828112,0.08949621,2415.6,2415.4,3.71366158]
["bitfinex","ETHUSD",1726403829247,0.08949621,2415.6,2415.5,1.30166158]
["bitfinex","ETHUSD",1726403832373,4.22924621,2415.6,2415.5,1.30166158]
["bitfinex","ETHUSD",1726403832544,5.36609583,2415.6,2415.5,0.86831072]
["bitfinex","ETHUSD",1726403832941,5.36609583,2415.6,2415.4,1.30166158]
["bitfinex","ETHUSD",1726403833473,5.36609583,2415.6,2415.5,1.30166158]
["bitfinex","ETHUSD",1726403833969,5.36609583,2415.6,2415.4,1.30166158]
["bitfinex","ETHUSD",1726403834438,5.36609583,2415.6,2415.5,1.30166158]
["bitfinex","ETHUSD",1726403834771,5.36609583,2415.6,2415.5,0.86842022]
["bitfinex","ETHUSD",1726403836846,5.36609583,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403837050,4.13993,2415.5,2415.2,2.3157]
["bitfinex","ETHUSD",1726403837251,0.08875851,2415.4,2415.2,2.3157]
["bitfinex","ETHUSD",1726403841264,7.13959,2415.7,2415.2,2.3157]
["bitfinex","ETHUSD",1726403841446,8.045809,2415.7,2415.3,0.73221194]
["bitfinex","ETHUSD",1726403841641,8.045809,2415.7,2415.2,2.3157]
["bitfinex","ETHUSD",1726403841841,8.045809,2415.7,2415.3,0.73220647]
["bitfinex","ETHUSD",1726403842059,4.1398,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403842245,4.1398,2415.6,2415.3,0.7322093]
["bitfinex","ETHUSD",1726403842442,4.1398,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403842673,8.045809,2415.7,2415.3,0.73220737]
["bitfinex","ETHUSD",1726403843087,8.045809,2415.7,2415.2,2.3157]
["bitfinex","ETHUSD",1726403843372,0.9968409,2415.6,2415.3,0.73220352]
["bitfinex","ETHUSD",1726403843539,0.9968409,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403843740,0.9968409,2415.6,2415.3,0.73219946]
["bitfinex","ETHUSD",1726403844071,0.9968409,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403844230,0.9968409,2415.6,2415.3,0.73222029]
["bitfinex","ETHUSD",1726403844429,0.9968409,2415.6,2415.2,2.3157]
["bitfinex","ETHUSD",1726403844955,4.13993,2415.5,2415.3,0.73220951]
["bitfinex","ETHUSD",1726403845154,4.13993,2415.5,2415.2,2.3157]
["bitfinex","ETHUSD",1726403845795,4.13993,2415.5,2415.3,0.45768491]
["bitfinex","ETHUSD",1726403845995,4.13993,2415.5,2415.2,2.3157]
["bitfinex","ETHUSD",1726403847161,4.13993,2415.5,2415.3,0.73229319]
["bitfinex","ETHUSD",1726403847463,4.13993,2415.5,2415.2,2.3157]
["bitfinex","ETHUSD",1726403847797,4.13993,2415.5,2415.3,0.73226389]
["bitfinex","ETHUSD",1726403848002,4.13993,2415.5,2415.2,2.3157]
["bitfinex","ETHUSD",1726403848563,1.9226,2415.4,2415.3,0.73224916]
["bitfinex","ETHUSD",1726403849101,6.06283,2415.4,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403849297,1.1330712,2415.3,2415.0,0.7324235]
["bitfinex","ETHUSD",1726403849458,1.1330712,2415.3,2415.1,0.7324235]
["bitfinex","ETHUSD",1726403849659,1.1330712,2415.3,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403849855,1.1330712,2415.3,2415.0,0.73242581]
["bitfinex","ETHUSD",1726403850097,1.1330712,2415.3,2415.1,0.73242581]
["bitfinex","ETHUSD",1726403850298,0.08555706,2415.2,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403850458,0.08555706,2415.2,2415.0,0.73242668]
["bitfinex","ETHUSD",1726403850664,1.1330712,2415.3,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403850665,1.1330712,2415.3,2415.1,0.73242354]
["bitfinex","ETHUSD",1726403850893,0.08555706,2415.2,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403851103,4.14057,2415.2,2415.0,0.7324444]
["bitfinex","ETHUSD",1726403851266,2.74143626,2415.1,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403851464,2.74143626,2415.1,2415.0,0.7324936]
["bitfinex","ETHUSD",1726403852715,6.88204626,2415.1,2415.0,0.7324936]
["bitfinex","ETHUSD",1726403852892,6.88204626,2415.1,2415.0,1.73905835]
["bitfinex","ETHUSD",1726403855267,4.95944626,2415.1,2415.0,1.73905835]
["bitfinex","ETHUSD",1726403855591,0.81883626,2415.1,2415.0,1.73905835]
["bitfinex","ETHUSD",1726403855795,0.08545046,2415.1,2415.0,1.73905835]
["bitfinex","ETHUSD",1726403858619,0.08545046,2415.1,2415.0,4.16125835]
["bitfinex","ETHUSD",1726403859166,8.28043,2415.4,2415.0,4.16125835]
["bitfinex","ETHUSD",1726403859373,0.08230489,2415.1,2415.0,1.73768933]
["bitfinex","ETHUSD",1726403859593,6.06304,2415.2,2415.0,1.30349546]
["bitfinex","ETHUSD",1726403859802,0.08230489,2415.1,2415.0,1.30349546]
["bitfinex","ETHUSD",1726403860008,0.08230489,2415.1,2415.0,0.86905307]
["bitfinex","ETHUSD",1726403860425,0.08230489,2415.1,2414.9,1.34302616]
["bitfinex","ETHUSD",1726403860642,0.08230489,2415.1,2414.9,3.76522616]
["bitfinex","ETHUSD",1726403860930,0.08230489,2415.1,2415.0,1.30349546]
["bitfinex","ETHUSD",1726403861101,0.08230489,2415.1,2414.9,3.76522616]
["bitfinex","ETHUSD",1726403861426,0.08230489,2415.1,2415.0,1.30349546]
["bitfinex","ETHUSD",1726403861986,0.08230489,2415.1,2414.9,4.19942003]
["bitfinex","ETHUSD",1726403862316,0.08230489,2415.1,2415.0,1.30311578]
["bitfinex","ETHUSD",1726403862630,0.08230489,2415.1,2414.9,4.19942003]
["bitfinex","ETHUSD",1726403862784,0.08230489,2415.1,2415.0,4.15988933]
["bitfinex","ETHUSD",1726403862981,6.06244,2415.6,2415.1,2.4222]
["bitfinex","ETHUSD",1726403863223,6.06244,2415.6,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403863428,0.08255267,2415.5,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403863698,0.69705194,2415.5,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403868854,0.08255267,2415.5,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403872148,4.22247267,2415.5,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403875142,0.08255267,2415.5,2415.4,0.86852074]
["bitfinex","ETHUSD",1726403876367,0.08255267,2415.5,2415.3,1.30278111]
["bitfinex","ETHUSD",1726403876526,0.08255267,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403876927,0.08255267,2415.5,2415.4,0.86862453]
["bitfinex","ETHUSD",1726403877128,0.08255267,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403877328,0.08255267,2415.5,2415.3,1.30278111]
["bitfinex","ETHUSD",1726403877530,0.08255267,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403881575,4.22247267,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403881735,5.25096394,2415.5,2415.4,0.86891647]
["bitfinex","ETHUSD",1726403882578,5.25096394,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403882781,4.22247267,2415.5,2415.4,1.30278111]
["bitfinex","ETHUSD",1726403886997,4.22247267,2415.5,2415.4,3.72948111]
["bitfinex","ETHUSD",1726403887661,0.08255267,2415.5,2415.4,3.72948111]
["bitfinex","ETHUSD",1726403892871,3.0,2415.6,2415.4,3.72948111]
["bitfinex","ETHUSD",1726403893084,1.9226,2415.8,2415.4,3.72948111]
["bitfinex","ETHUSD",1726403893281,1.9226,2415.8,2415.6,0.86846032]
["bitfinex","ETHUSD",1726403893964,4.13958,2415.7,2415.6,0.86846032]
["bitfinex","ETHUSD",1726403894170,4.745798,2415.7,2415.6,0.86846032]
["bitfinex","ETHUSD",1726403895364,4.82441034,2415.7,2415.6,0.86846032]
["bitfinex","ETHUSD",1726403896104,0.07861234,2415.7,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403896407,4.13934,2415.9,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403896869,4.13934,2415.9,2415.8,0.86814124]
["bitfinex","ETHUSD",1726403897211,4.13941,2415.8,2415.7,0.86814124]
["bitfinex","ETHUSD",1726403897407,5.459519,2415.8,2415.7,0.86814124]
["bitfinex","ETHUSD",1726403897969,5.459519,2415.8,2415.7,0.86804125]
["bitfinex","ETHUSD",1726403898195,4.13941,2415.8,2415.7,0.86804125]
["bitfinex","ETHUSD",1726403903220,7.13915,2416.0,2415.7,3.33624125]
["bitfinex","ETHUSD",1726403903900,4.13935,2415.9,2415.7,3.33624125]
["bitfinex","ETHUSD",1726403904913,4.13935,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403905425,11.27834,2416.0,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403905815,4.13924,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403907226,4.13924,2415.9,2415.7,3.33624125]
["bitfinex","ETHUSD",1726403907543,4.13924,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403908903,8.459244,2416.0,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403910007,4.13924,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403910347,4.21694749,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403911437,4.21694749,2415.9,2415.7,0.86804125]
["bitfinex","ETHUSD",1726403914445,4.21694749,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403914645,4.21694749,2415.9,2415.7,0.86804125]
["bitfinex","ETHUSD",1726403916311,4.21694749,2415.9,2415.8,0.86804125]
["bitfinex","ETHUSD",1726403916643,4.13941,2415.8,2415.7,0.86804125]
["bitfinex","ETHUSD",1726403916843,4.13958,2415.7,2415.6,0.86804125]
["bitfinex","ETHUSD",1726403917207,4.21707438,2415.7,2415.6,0.86804125]
["bitfinex","ETHUSD",1726403918904,4.21707438,2415.7,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403924181,4.21707438,2415.7,2415.6,1.75992227]
["bitfinex","ETHUSD",1726403924330,4.21707438,2415.7,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403924533,4.21707438,2415.7,2415.6,1.75996022]
["bitfinex","ETHUSD",1726403924761,4.21707438,2415.7,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403924964,4.21707438,2415.7,2415.5,2.3339]
["bitfinex","ETHUSD",1726403924965,4.21707438,2415.7,2415.5,3.63668111]
["bitfinex","ETHUSD",1726403926176,4.21707438,2415.7,2415.6,1.30278111]
["bitfinex","ETHUSD",1726403926673,4.21707438,2415.7,2415.6,0.86806554]
["bitfinex","ETHUSD",1726403926846,5.37176073,2415.7,2415.6,0.86806554]
["bitfinex","ETHUSD",1726403927455,11.43404073,2415.7,2415.6,0.86806554]
["bitfinex","ETHUSD",1726403927737,1.9226,2415.5,2415.4,0.86806554]
["bitfinex","ETHUSD",1726403927959,1.9226,2415.5,2415.3,0.86806554]
["bitfinex","ETHUSD",1726403927960,13.2028,2415.4,2415.3,0.86806554]
["bitfinex","ETHUSD",1726403928168,8.28054,2415.3,2415.2,0.86806554]
["bitfinex","ETHUSD",1726403928364,10.43663793,2415.3,2415.2,0.86806554]
["bitfinex","ETHUSD",1726403928687,10.43663793,2415.3,2415.1,0.86806554]
["bitfinex","ETHUSD",1726403928688,4.14044,2415.2,2415.1,0.86806554]
["bitfinex","ETHUSD",1726403929053,10.28071269,2415.2,2415.1,0.86806554]
["bitfinex","ETHUSD",1726403929286,12.01665375,2415.2,2415.1,0.86806554]
["bitfinex","ETHUSD",1726403930683,4.14061,2415.1,2415.0,0.86806554]
["bitfinex","ETHUSD",1726403931175,13.28085927,2415.1,2415.0,0.86806554]
["bitfinex","ETHUSD",1726403931376,10.20416,2415.0,2414.9,0.90759624]
["bitfinex","ETHUSD",1726403931683,10.20416,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403931843,10.28084411,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403932042,11.75909652,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403941855,14.75909652,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403956510,11.35824411,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403968043,13.28084411,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403970296,17.42162411,2415.0,2414.9,0.0395307]
["bitfinex","ETHUSD",1726403978221,22.11240411,2415.0,2414.9,7e-07]
["bitfinex","ETHUSD",1726403978423,24.38791993,2415.0,2414.9,7e-07]
["bitfinex","ETHUSD",1726403981083,19.69713993,2415.0,2414.9,7e-07]
["bitfinex","ETHUSD",1726403988417,4.14181,2414.4,2414.3,0.86806554]
["bitfinex","ETHUSD",1726403988844,4.20727495,2414.4,2414.3,0.86806554]
["bitfinex","ETHUSD",1726403992602,0.06546495,2414.4,2414.3,4.15682299]
["bitfinex","ETHUSD",1726403992909,0.06546495,2414.4,2414.3,4.19634148]
["bitfinex","ETHUSD",1726403993300,0.06546495,2414.4,2414.3,2.4593]
["bitfinex","ETHUSD",1726403993493,0.06546495,2414.4,2414.3,4.19634148]
["bitfinex","ETHUSD",1726403993741,7.14158,2414.6,2414.3,4.83703238]
["bitfinex","ETHUSD",1726403993959,0.06530163,2414.4,2414.3,4.83703238]
["bitfinex","ETHUSD",1726403994244,7.14158,2414.6,2414.4,2.4593]
["bitfinex","ETHUSD",1726403994419,7.14164,2414.5,2414.4,3.32752463]
["bitfinex","ETHUSD",1726403994768,7.14164,2414.5,2414.4,3.3275335]
["bitfinex","ETHUSD",1726403994903,3.0,2414.5,2414.4,2.4593]
["bitfinex","ETHUSD",1726403995107,3.0,2414.6,2414.4,1.30228073]
["bitfinex","ETHUSD",1726403995330,3.0,2414.6,2414.5,3.32752333]
["bitfinex","ETHUSD",1726403995698,7.14147,2414.6,2414.5,3.32752333]
["bitfinex","ETHUSD",1726403997003,3.0,2414.6,2414.5,3.32752333]
["bitfinex","ETHUSD",1726403997238,3.0,2414.6,2414.5,2.4593]
["bitfinex","ETHUSD",1726403997546,3.0,2414.6,2414.5,3.76158073]
["bitfinex","ETHUSD",1726403997916,3.0,2414.6,2414.5,2.4593]
["bitfinex","ETHUSD",1726403998101,3.0,2414.6,2414.5,3.76158073]
["bitfinex","ETHUSD",1726403998298,3.0,2414.6,2414.5,3.07323131]
["bitfinex","ETHUSD",1726403998531,3.0,2414.6,2414.5,4.37551204]
["bitfinex","ETHUSD",1726403998698,4.1414,2414.7,2414.5,4.37551204]
["bitfinex","ETHUSD",1726403998927,7.1414,2414.7,2414.6,0.86820374]
["bitfinex","ETHUSD",1726404000229,7.2046266,2414.7,2414.6,0.86820374]
["bitfinex","ETHUSD",1726404009752,7.2046266,2414.7,2414.5,3.76158073]
["bitfinex","ETHUSD",1726404010629,7.2046266,2414.7,2414.6,0.86871526]
["bitfinex","ETHUSD",1726404011126,4.14147,2414.6,2414.5,3.76158073]
["bitfinex","ETHUSD",1726404011328,4.14147,2414.6,2414.5,4.21907938]
["bitfinex","ETHUSD",1726404011523,4.20234285,2414.6,2414.5,4.21907938]
["bitfinex","ETHUSD",1726404011739,4.20234285,2414.6,2414.5,2.91679865]
["bitfinex","ETHUSD",1726404015539,4.20234285,2414.6,2414.5,4.65384013]
["bitfinex","ETHUSD",1726404015750,4.20234285,2414.6,2414.5,2.91679865]
["bitfinex","ETHUSD",1726404015959,4.20234285,2414.6,2414.5,4.65384013]
["bitfinex","ETHUSD",1726404016385,4.20234285,2414.6,2414.5,4.19634148]
["bitfinex","ETHUSD",1726404016746,4.20234285,2414.6,2414.5,2.91680028]
["bitfinex","ETHUSD",1726404016946,4.20234285,2414.6,2414.5,5.11134352]
["bitfinex","ETHUSD",1726404017163,4.20234285,2414.6,2414.5,3.37430204]
["bitfinex","ETHUSD",1726404017347,4.20234285,2414.6,2414.5,4.67780818]
["bitfinex","ETHUSD",1726404019155,4.20234285,2414.6,2414.5,3.37430204]
["bitfinex","ETHUSD",1726404019659,4.20234285,2414.6,2414.5,4.67776779]
["bitfinex","ETHUSD",1726404019989,4.20234285,2414.6,2414.5,4.22026603]
["bitfinex","ETHUSD",1726404020369,4.20234285,2414.6,2414.5,4.67777765]
["bitfinex","ETHUSD",1726404022508,4.20234285,2414.6,2414.5,1.76096603]
["bitfinex","ETHUSD",1726404022655,4.20234285,2414.6,2414.5,1.30346575]
["bitfinex","ETHUSD",1726404022999,4.14164,2414.5,2414.4,1.30346575]
["bitfinex","ETHUSD",1726404023495,4.20240619,2414.5,2414.4,1.76103085]
["bitfinex","ETHUSD",1726404025974,4.20240619,2414.5,2414.4,0.4575651]
["bitfinex","ETHUSD",1726404027291,4.20240619,2414.5,2414.4,0.45757076]
["bitfinex","ETHUSD",1726404027803,4.20240619,2414.5,2414.4,1.76142751]
["bitfinex","ETHUSD",1726404032003,4.20240619,2414.5,2414.4,0.45757076]
["bitfinex","ETHUSD",1726404032501,4.24541995,2414.5,2414.4,2.19461224]
["bitfinex","ETHUSD",1726404032712,4.24541995,2414.5,2414.4,0.45757076]
["bitfinex","ETHUSD",1726404033406,4.24541995,2414.5,2414.3,1.73704148]
["bitfinex","ETHUSD",1726404033705,4.24541995,2414.5,2414.4,2.19462941]
["bitfinex","ETHUSD",1726404033905,4.24541995,2414.5,2414.4,0.45758793]
["bitfinex","ETHUSD",1726404034065,4.24541995,2414.5,2414.4,2.19462941]
["bitfinex","ETHUSD",1726404034570,4.24541995,2414.5,2414.4,4.44652941]
["bitfinex","ETHUSD",1726404036184,4.24541995,2414.5,2414.4,4.44834999]
["bitfinex","ETHUSD",1726404036384,4.24541995,2414.5,2414.4,2.70948793]
["bitfinex","ETHUSD",1726404036585,4.24541995,2414.5,2414.4,4.44843129]
["bitfinex","ETHUSD",1726404036898,4.24541995,2414.5,2414.4,2.2519]
["bitfinex","ETHUSD",1726404037069,4.24541995,2414.5,2414.4,4.88303608]
["bitfinex","ETHUSD",1726404037273,4.24541995,2414.5,2414.4,2.70944143]
["bitfinex","ETHUSD",1726404037475,4.24541995,2414.5,2414.4,3.16697998]
["bitfinex","ETHUSD",1726404037702,4.24541995,2414.5,2414.4,5.34057463]
["bitfinex","ETHUSD",1726404040321,4.24541995,2414.5,2414.4,4.88303608]
["bitfinex","ETHUSD",1726404040505,4.24541995,2414.5,2414.4,5.34058069]
["bitfinex","ETHUSD",1726404041239,4.24541995,2414.5,2414.4,3.16698604]
["bitfinex","ETHUSD",1726404041514,4.24541995,2414.5,2414.4,4.88350236]
["bitfinex","ETHUSD",1726404041713,4.24541995,2414.5,2414.4,2.70944143]
["bitfinex","ETHUSD",1726404042218,4.24541995,2414.5,2414.4,4.88350236]
["bitfinex","ETHUSD",1726404042624,4.24541995,2414.5,2414.4,5.34105055]
["bitfinex","ETHUSD",1726404043310,0.10377995,2414.5,2414.4,3.16698962]
["bitfinex","ETHUSD",1726404043517,0.10377995,2414.5,2414.4,4.88350236]
["bitfinex","ETHUSD",1726404043888,0.10377995,2414.5,2414.4,2.70944143]
["bitfinex","ETHUSD",1726404044096,0.10377995,2414.5,2414.4,4.88350236]
["bitfinex","ETHUSD",1726404046087,0.10377995,2414.5,2414.4,4.88348426]
["bitfinex","ETHUSD",1726404046792,0.10377995,2414.5,2414.4,4.42594283]
["bitfinex","ETHUSD",1726404048598,0.10377995,2414.5,2414.4,4.88349138]
["bitfinex","ETHUSD",1726404051033,0.10377995,2414.5,2414.4,4.8837073]
["bitfinex","ETHUSD",1726404052208,0.10377995,2414.5,2414.4,4.42615875]
["bitfinex","ETHUSD",1726404052639,0.10377995,2414.5,2414.4,4.88373249]
["bitfinex","ETHUSD",1726404055817,0.10377995,2414.5,2414.4,4.88393908]
["bitfinex","ETHUSD",1726404056943,0.10377995,2414.5,2414.4,2.70947374]
["bitfinex","ETHUSD",1726404057146,0.10377995,2414.5,2414.4,4.44936066]
["bitfinex","ETHUSD",1726404057311,0.10377995,2414.5,2414.4,4.88393908]
["bitfinex","ETHUSD",1726404058474,0.10377995,2414.5,2414.4,4.42636534]
["bitfinex","ETHUSD",1726404058751,0.10377995,2414.5,2414.4,4.88396403]
["bitfinex","ETHUSD",1726404061105,0.10377995,2414.5,2414.4,4.88396095]
["bitfinex","ETHUSD",1726404062446,0.10377995,2414.5,2414.4,2.63206095]
["bitfinex","ETHUSD",1726404062849,0.10377995,2414.5,2414.4,2.19763602]
["bitfinex","ETHUSD",1726404062850,7.54230296,2414.5,2414.4,2.19763602]
["bitfinex","ETHUSD",1726404064220,7.54230296,2414.5,2414.4,1.74004041]
["bitfinex","ETHUSD",1726404064870,7.54230296,2414.5,2414.4,2.19769692]
["bitfinex","ETHUSD",1726404067663,7.54230296,2414.5,2414.4,2.19770378]
["bitfinex","ETHUSD",1726404068137,5.61970296,2414.5,2414.4,2.19770378]
["bitfinex","ETHUSD",1726404068344,4.24541995,2414.5,2414.4,2.19770378]
["bitfinex","ETHUSD",1726404070875,4.24541995,2414.5,2414.4,1.74004041]
["bitfinex","ETHUSD",1726404071037,4.24541995,2414.5,2414.4,2.19767167]
["bitfinex","ETHUSD",1726404071561,4.24541995,2414.5,2414.4,1.74004041]
["bitfinex","ETHUSD",1726404072074,4.24541995,2414.5,2414.4,2.19766935]
["bitfinex","ETHUSD",1726404076158,0.10377995,2414.5,2414.4,2.19766935]
["bitfinex","ETHUSD",1726404077538,0.10377995,2414.5,2414.4,2.19764635]
["bitfinex","ETHUSD",1726404081175,0.10377995,2414.5,2414.4,1.74004041]
["bitfinex","ETHUSD",1726404081489,0.10377995,2414.5,2414.4,2.19765065]
["bitfinex","ETHUSD",1726404081701,0.10377995,2414.5,2414.4,2.65525941]
["bitfinex","ETHUSD",1726404083008,0.10377995,2414.5,2414.3,2.17477789]
["bitfinex","ETHUSD",1726404083358,0.10377995,2414.5,2414.3,2.17475738]
["bitfinex","ETHUSD",1726404088085,0.10377995,2414.5,2414.3,2.17480258]
["bitfinex","ETHUSD",1726404090711,4.24555995,2414.5,2414.3,2.17480258]
["bitfinex","ETHUSD",1726404090909,5.99068194,2414.5,2414.2,4.4455229]
["bitfinex","ETHUSD",1726404091534,5.99068194,2414.5,2414.3,1.74006124]
["bitfinex","ETHUSD",1726404091739,5.99068194,2414.5,2414.4,1.74006124]
["bitfinex","ETHUSD",1726404093955,5.99068194,2414.5,2414.3,1.74006124]
["bitfinex","ETHUSD",1726404094254,4.24555995,2414.5,2414.3,1.74006124]
["bitfinex","ETHUSD",1726404094953,4.24555995,2414.5,2414.4,0.44951361]
["bitfinex","ETHUSD",1726404098974,4.24555995,2414.5,2414.3,1.74006124]
["bitfinex","ETHUSD",1726404099122,4.24555995,2414.5,2414.4,0.44950619]
["bitfinex","ETHUSD",1726404099323,4.24555995,2414.5,2414.4,2.18956743]
["bitfinex","ETHUSD",1726404099548,4.24555995,2414.5,2414.4,0.44950619]
["bitfinex","ETHUSD",1726404100369,4.24555995,2414.5,2414.4,2.18956743]
["bitfinex","ETHUSD",1726404102241,4.24555995,2414.5,2414.4,1.74006124]
["bitfinex","ETHUSD",1726404102821,4.24555995,2414.5,2414.4,2.18955549]
["bitfinex","ETHUSD",1726404105767,4.24555995,2414.5,2414.4,2.18956225]
["bitfinex","ETHUSD",1726404106965,4.24555995,2414.5,2414.4,2.1895379]
["bitfinex","ETHUSD",1726404111598,0.10377995,2414.5,2414.4,2.1895379]
["bitfinex","ETHUSD",1726404111781,0.10377995,2414.5,2414.4,7.05119047]
["bitfinex","ETHUSD",1726404111948,4.14114,2414.8,2414.4,9.66019559]
["bitfinex","ETHUSD",1726404112149,4.14114,2414.8,2414.7,1.73945643]
["bitfinex","ETHUSD",1726404112387,4.14114,2414.8,2414.7,2.18876735]
["bitfinex","ETHUSD",1726404112676,4.14114,2414.8,2414.7,1.30470703]
["bitfinex","ETHUSD",1726404116699,7.14097,2414.9,2414.7,1.30470703]
["bitfinex","ETHUSD",1726404116879,7.14097,2414.9,2414.8,0.86928016]
["bitfinex","ETHUSD",1726404118164,8.467907,2414.9,2414.8,0.86928016]
["bitfinex","ETHUSD",1726404118371,4.14112,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404119464,6.12872,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404119664,7.5883657,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404120574,7.68210371,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404122576,5.69450371,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404129197,4.23485801,2414.8,2414.7,0.86928016]
["bitfinex","ETHUSD",1726404129401,4.23485801,2414.8,2414.6,3.63390703]
["bitfinex","ETHUSD",1726404129942,0.09373801,2414.8,2414.7,7.76610703]
["bitfinex","ETHUSD",1726404130106,0.09373801,2414.8,2414.7,13.57047405]
["bitfinex","ETHUSD",1726404130305,7.29,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1726404130537,4.13948,2415.8,2415.5,2.3201]
["bitfinex","ETHUSD",1726404130734,0.08700296,2415.6,2415.5,3.18802526]
["bitfinex","ETHUSD",1726404130950,0.43335882,2415.7,2415.5,4.65913876]
["bitfinex","ETHUSD",1726404131141,0.08722604,2415.6,2415.5,3.62198789]
["bitfinex","ETHUSD",1726404131344,0.08722604,2415.6,2415.5,4.65914151]
["bitfinex","ETHUSD",1726404131510,0.08722604,2415.6,2415.5,4.22422881]
["bitfinex","ETHUSD",1726404131908,0.08722604,2415.6,2415.5,4.22422243]
["bitfinex","ETHUSD",1726404132109,0.08722604,2415.6,2415.5,4.22412423]
["bitfinex","ETHUSD",1726404132332,0.08722604,2415.6,2415.5,4.22417852]
["bitfinex","ETHUSD",1726404132736,0.08722604,2415.6,2415.5,4.2241499]
["bitfinex","ETHUSD",1726404133050,0.08722604,2415.6,2415.5,3.35721862]
["bitfinex","ETHUSD",1726404134415,0.96718753,2415.6,2415.5,1.03711862]
["bitfinex","ETHUSD",1726404134614,0.96718753,2415.6,2415.5,1.03719857]
["bitfinex","ETHUSD",1726404138214,0.96718753,2415.6,2415.5,1.03720832]
["bitfinex","ETHUSD",1726404139561,5.10693753,2415.6,2415.5,1.03720832]
["bitfinex","ETHUSD",1726404139746,4.22697604,2415.6,2415.5,1.03720832]
["bitfinex","ETHUSD",1726404142013,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404142263,4.22697604,2415.6,2415.4,1.03718666]
["bitfinex","ETHUSD",1726404142552,4.22697604,2415.6,2415.5,1.03718666]
["bitfinex","ETHUSD",1726404142757,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404143056,4.22697604,2415.6,2415.4,1.0371982]
["bitfinex","ETHUSD",1726404143212,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404143559,4.22697604,2415.6,2415.4,1.03719821]
["bitfinex","ETHUSD",1726404143711,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404143915,4.22697604,2415.6,2415.4,1.03718572]
["bitfinex","ETHUSD",1726404144219,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404144527,4.22697604,2415.6,2415.4,1.03719072]
["bitfinex","ETHUSD",1726404144730,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404145127,4.22697604,2415.6,2415.4,1.03717874]
["bitfinex","ETHUSD",1726404145329,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404145541,4.22697604,2415.6,2415.4,1.03717046]
["bitfinex","ETHUSD",1726404145744,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404145955,4.22697604,2415.6,2415.4,1.03718571]
["bitfinex","ETHUSD",1726404146162,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404146358,4.22697604,2415.6,2415.4,1.03718603]
["bitfinex","ETHUSD",1726404146573,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404146774,4.22697604,2415.6,2415.4,1.03717269]
["bitfinex","ETHUSD",1726404146973,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404147134,4.22697604,2415.6,2415.4,1.03719277]
["bitfinex","ETHUSD",1726404147468,4.22697604,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404147680,4.22697604,2415.6,2415.4,1.03718287]
["bitfinex","ETHUSD",1726404147838,4.8635709,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404148556,9.0034509,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404148766,4.8635709,2415.6,2415.3,2.3201]
["bitfinex","ETHUSD",1726404149680,4.1403,2415.3,2415.0,3.29013128]
["bitfinex","ETHUSD",1726404149839,4.14024,2415.4,2415.1,2.33385904]
["bitfinex","ETHUSD",1726404150040,8.28048,2415.4,2415.2,1.03727068]
["bitfinex","ETHUSD",1726404150239,9.108528,2415.4,2415.3,1.03726743]
["bitfinex","ETHUSD",1726404150436,4.14024,2415.4,2415.3,1.03726743]
["bitfinex","ETHUSD",1726404150868,4.14024,2415.4,2415.1,1.29655609]
["bitfinex","ETHUSD",1726404151075,4.14024,2415.4,2415.2,1.03723709]
["bitfinex","ETHUSD",1726404151242,4.14024,2415.4,2415.3,1.03723709]
["bitfinex","ETHUSD",1726404151679,4.14024,2415.4,2415.1,1.29656235]
["bitfinex","ETHUSD",1726404151845,4.14024,2415.4,2415.0,2.4232]
["bitfinex","ETHUSD",1726404152039,4.14024,2415.4,2415.2,1.0372401]
["bitfinex","ETHUSD",1726404152363,4.14024,2415.4,2415.3,1.03723809]
["bitfinex","ETHUSD",1726404152679,4.14024,2415.4,2415.1,1.29654106]
["bitfinex","ETHUSD",1726404152890,4.14024,2415.4,2415.2,1.03725054]
["bitfinex","ETHUSD",1726404153120,4.14024,2415.4,2415.1,1.29654106]
["bitfinex","ETHUSD",1726404153395,4.14024,2415.4,2415.2,1.03724068]
["bitfinex","ETHUSD",1726404153593,4.14024,2415.4,2415.3,1.03724068]
["bitfinex","ETHUSD",1726404153798,4.14024,2415.4,2415.1,1.29654106]
["bitfinex","ETHUSD",1726404153956,4.14024,2415.4,2415.2,1.03725751]
["bitfinex","ETHUSD",1726404154301,4.14024,2415.4,2415.1,1.29654106]
["bitfinex","ETHUSD",1726404154302,4.14023,2415.4,2415.3,1.03725751]
["bitfinex","ETHUSD",1726404155398,4.968236,2415.4,2415.3,1.03725751]
["bitfinex","ETHUSD",1726404157298,4.14023,2415.4,2415.3,1.03725751]
["bitfinex","ETHUSD",1726404158597,4.14023,2415.4,2415.3,1.03723419]
["bitfinex","ETHUSD",1726404161866,4.22759093,2415.4,2415.3,1.03723419]
["bitfinex","ETHUSD",1726404162105,4.22759093,2415.4,2415.0,3.29013128]
["bitfinex","ETHUSD",1726404162310,4.22759093,2415.4,2415.3,1.03723519]
["bitfinex","ETHUSD",1726404165655,4.22759093,2415.4,2415.3,1.03724177]
["bitfinex","ETHUSD",1726404167148,4.22759093,2415.4,2415.1,0.86693128]
["bitfinex","ETHUSD",1726404167327,4.22759093,2415.4,2415.3,1.0372493]
["bitfinex","ETHUSD",1726404167652,4.22759093,2415.4,2415.3,1.03724671]
["bitfinex","ETHUSD",1726404169220,4.22759093,2415.4,2415.2,0.86693128]
["bitfinex","ETHUSD",1726404169419,4.22759093,2415.4,2415.3,1.03724488]
["bitfinex","ETHUSD",1726404169664,4.22759093,2415.4,2415.3,2.3337959]
["bitfinex","ETHUSD",1726404169851,4.22759093,2415.4,2415.3,1.03724488]
["bitfinex","ETHUSD",1726404170052,4.22759093,2415.4,2415.3,2.33380043]
["bitfinex","ETHUSD",1726404170270,4.22759093,2415.4,2415.3,2.33379669]
["bitfinex","ETHUSD",1726404170472,4.22759093,2415.4,2415.3,3.20072797]
["bitfinex","ETHUSD",1726404172987,4.22759093,2415.4,2415.3,3.20072423]
["bitfinex","ETHUSD",1726404173193,7.05193302,2415.4,2415.3,3.20072423]
["bitfinex","ETHUSD",1726404173348,7.05193302,2415.4,2415.3,0.86693128]
["bitfinex","ETHUSD",1726404173689,14.19216302,2415.4,2415.3,2.3338906]
["bitfinex","ETHUSD",1726404173854,14.19216302,2415.4,2415.3,1.03728471]
["bitfinex","ETHUSD",1726404174245,4.14044,2415.2,2415.1,0.86693128]
["bitfinex","ETHUSD",1726404174440,4.14044,2415.2,2415.1,3.20119961]
["bitfinex","ETHUSD",1726404174661,4.22731995,2415.2,2415.1,3.20119961]
["bitfinex","ETHUSD",1726404175254,11.36775995,2415.2,2415.1,3.20119961]
["bitfinex","ETHUSD",1726404175472,13.35535995,2415.2,2415.1,2.33426833]
["bitfinex","ETHUSD",1726404175697,14.71773178,2415.2,2415.1,1.03745259]
["bitfinex","ETHUSD",1726404176409,14.71773178,2415.2,2414.9,0.86693128]
["bitfinex","ETHUSD",1726404176410,4.14078,2415.0,2414.9,0.86693128]
["bitfinex","ETHUSD",1726404176704,6.52784176,2415.0,2414.9,1.90448513]
["bitfinex","ETHUSD",1726404177194,6.21552858,2415.0,2414.9,1.03755385]
["bitfinex","ETHUSD",1726404177666,6.21552858,2415.0,2414.9,1.90448513]
["bitfinex","ETHUSD",1726404178068,10.35630858,2415.0,2414.9,1.90448513]
["bitfinex","ETHUSD",1726404178289,10.35630858,2415.0,2414.9,1.03755385]
["bitfinex","ETHUSD",1726404178496,4.14095,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404178667,4.14095,2414.9,2414.8,1.90449192]
["bitfinex","ETHUSD",1726404178878,4.2279259,2414.9,2414.8,1.90449192]
["bitfinex","ETHUSD",1726404180185,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404180381,5.39711958,2414.9,2414.8,1.90449086]
["bitfinex","ETHUSD",1726404180587,4.2279259,2414.9,2414.8,1.90449086]
["bitfinex","ETHUSD",1726404182174,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404182376,4.2279259,2414.9,2414.8,1.9044803]
["bitfinex","ETHUSD",1726404182608,4.2279259,2414.9,2414.8,1.03754902]
["bitfinex","ETHUSD",1726404182807,4.2279259,2414.9,2414.7,0.86693128]
["bitfinex","ETHUSD",1726404183325,4.2279259,2414.9,2414.8,1.90448196]
["bitfinex","ETHUSD",1726404183531,4.2279259,2414.9,2414.8,1.90446522]
["bitfinex","ETHUSD",1726404186439,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404186588,4.2279259,2414.9,2414.8,1.90443268]
["bitfinex","ETHUSD",1726404186896,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404187237,4.2279259,2414.9,2414.8,1.90445537]
["bitfinex","ETHUSD",1726404189903,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404190298,4.2279259,2414.9,2414.8,2.55285783]
["bitfinex","ETHUSD",1726404190716,4.2279259,2414.9,2414.8,1.68593064]
["bitfinex","ETHUSD",1726404190906,4.2279259,2414.9,2414.8,2.55287045]
["bitfinex","ETHUSD",1726404191557,4.2279259,2414.9,2414.8,1.51536228]
["bitfinex","ETHUSD",1726404191838,4.2279259,2414.9,2414.8,2.55286067]
["bitfinex","ETHUSD",1726404192615,4.2279259,2414.9,2414.8,2.55286072]
["bitfinex","ETHUSD",1726404193316,4.2279259,2414.9,2414.8,2.55285316]
["bitfinex","ETHUSD",1726404193637,4.2279259,2414.9,2414.8,1.51536228]
["bitfinex","ETHUSD",1726404193860,4.2279259,2414.9,2414.7,3.13623128]
["bitfinex","ETHUSD",1726404194141,4.2279259,2414.9,2414.8,1.51536793]
["bitfinex","ETHUSD",1726404194539,4.2279259,2414.9,2414.8,0.64843665]
["bitfinex","ETHUSD",1726404194729,4.2279259,2414.9,2414.8,1.51536793]
["bitfinex","ETHUSD",1726404194930,4.2279259,2414.9,2414.8,0.64843665]
["bitfinex","ETHUSD",1726404195130,4.2279259,2414.9,2414.8,1.51536793]
["bitfinex","ETHUSD",1726404196063,4.2279259,2414.9,2414.8,2.55286217]
["bitfinex","ETHUSD",1726404196406,4.2279259,2414.9,2414.8,2.55285785]
["bitfinex","ETHUSD",1726404196903,4.2279259,2414.9,2414.8,2.55287143]
["bitfinex","ETHUSD",1726404197537,4.2279259,2414.9,2414.8,2.55287048]
["bitfinex","ETHUSD",1726404197752,4.2279259,2414.9,2414.8,1.5153698]
["bitfinex","ETHUSD",1726404198243,4.2279259,2414.9,2414.8,0.64843852]
["bitfinex","ETHUSD",1726404200222,4.2279259,2414.9,2414.7,3.13623128]
["bitfinex","ETHUSD",1726404200752,4.2279259,2414.9,2414.8,0.64845227]
["bitfinex","ETHUSD",1726404203767,4.2279259,2414.9,2414.8,0.64845179]
["bitfinex","ETHUSD",1726404204111,4.2279259,2414.9,2414.7,3.13623128]
["bitfinex","ETHUSD",1726404204532,4.2279259,2414.9,2414.8,0.64845657]
["bitfinex","ETHUSD",1726404205457,4.2279259,2414.9,2414.8,1.51538785]
["bitfinex","ETHUSD",1726404206160,4.2279259,2414.9,2414.8,0.64845657]
["bitfinex","ETHUSD",1726404206814,4.2279259,2414.9,2414.8,1.51538785]
["bitfinex","ETHUSD",1726404207158,4.2279259,2414.9,2414.8,0.64845657]
["bitfinex","ETHUSD",1726404207461,4.2279259,2414.9,2414.8,1.51538785]
["bitfinex","ETHUSD",1726404210169,4.2279259,2414.9,2414.8,2.55290458]
["bitfinex","ETHUSD",1726404210369,4.2279259,2414.9,2414.8,2.55291721]
["bitfinex","ETHUSD",1726404210663,4.2279259,2414.9,2414.8,2.55291371]
["bitfinex","ETHUSD",1726404210858,4.2279259,2414.9,2414.8,0.86693128]
["bitfinex","ETHUSD",1726404211069,4.2279259,2414.9,2414.8,2.5529108]
["bitfinex","ETHUSD",1726404214565,4.2279259,2414.9,2414.8,1.68597952]
["bitfinex","ETHUSD",1726404215544,4.2279259,2414.9,2414.8,2.98786741]
["bitfinex","ETHUSD",1726404216469,0.0869759,2414.9,2414.8,2.98786741]
["bitfinex","ETHUSD",1726404216666,4.2279259,2414.9,2414.8,2.98786741]
["bitfinex","ETHUSD",1726404217359,4.2279259,2414.9,2414.8,4.73398937]
["bitfinex","ETHUSD",1726404217564,4.2279259,2414.9,2414.8,5.167952]
["bitfinex","ETHUSD",1726404220426,4.2279259,2414.9,2414.8,3.43210148]
["bitfinex","ETHUSD",1726404220632,4.2279259,2414.9,2414.8,5.17140595]
["bitfinex","ETHUSD",1726404221055,4.2279259,2414.9,2414.8,1.73930447]
["bitfinex","ETHUSD",1726404221361,4.2279259,2414.9,2414.8,4.72214859]
["bitfinex","ETHUSD",1726404221601,4.2279259,2414.9,2414.8,3.43214445]
["bitfinex","ETHUSD",1726404221894,4.2279259,2414.9,2414.8,5.171737]
["bitfinex","ETHUSD",1726404224527,4.2279259,2414.9,2414.8,1.73959255]
["bitfinex","ETHUSD",1726404224800,4.2279259,2414.9,2414.8,4.72244268]
["bitfinex","ETHUSD",1726404224999,4.2279259,2414.9,2414.8,5.1717105]
["bitfinex","ETHUSD",1726404227300,4.2279259,2414.9,2414.8,5.17170787]
["bitfinex","ETHUSD",1726404228190,4.2279259,2414.9,2414.8,5.17152336]
["bitfinex","ETHUSD",1726404228405,4.2279259,2414.9,2414.8,5.60639977]
["bitfinex","ETHUSD",1726404228781,4.2279259,2414.9,2414.8,3.43211532]
["bitfinex","ETHUSD",1726404229306,4.2279259,2414.9,2414.8,5.1715111]
["bitfinex","ETHUSD",1726404229471,4.2279259,2414.9,2414.8,3.43211532]
["bitfinex","ETHUSD",1726404229677,4.2279259,2414.9,2414.8,5.60639977]
["bitfinex","ETHUSD",1726404231878,0.0869759,2414.9,2414.8,8.70258302]
["bitfinex","ETHUSD",1726404232103,0.0869759,2414.9,2414.8,7.98389977]
["bitfinex","ETHUSD",1726404232418,0.0869759,2414.9,2414.8,7.98364053]
["bitfinex","ETHUSD",1726404232716,0.0869759,2414.9,2414.8,8.70233221]
["bitfinex","ETHUSD",1726404232905,0.0869759,2414.9,2414.8,7.98364053]
["bitfinex","ETHUSD",1726404234480,0.0869759,2414.9,2414.8,7.98342795]
["bitfinex","ETHUSD",1726404236380,4.2279259,2414.9,2414.8,7.98342795]
["bitfinex","ETHUSD",1726404237308,4.2279259,2414.9,2414.8,7.98334877]
["bitfinex","ETHUSD",1726404237825,4.2279259,2414.9,2414.8,7.5341134]
["bitfinex","ETHUSD",1726404237984,4.2279259,2414.9,2414.8,6.88572608]
["bitfinex","ETHUSD",1726404238184,4.2279259,2414.9,2414.8,7.5341372]
["bitfinex","ETHUSD",1726404238483,4.2279259,2414.9,2414.8,7.98331339]
["bitfinex","ETHUSD",1726404240215,4.2279259,2414.9,2414.8,5.60581339]
["bitfinex","ETHUSD",1726404240829,4.2279259,2414.9,2414.8,0.44917619]
["bitfinex","ETHUSD",1726404241036,4.2279259,2414.9,2414.8,5.6062112]
["bitfinex","ETHUSD",1726404243035,4.2279259,2414.9,2414.8,3.43192624]
["bitfinex","ETHUSD",1726404243423,4.2279259,2414.9,2414.8,0.44917619]
["bitfinex","ETHUSD",1726404243741,4.2279259,2414.9,2414.8,0.64844246]
["bitfinex","ETHUSD",1726404244040,4.2279259,2414.9,2414.8,3.43211894]
["bitfinex","ETHUSD",1726404244417,4.2279259,2414.9,2414.8,5.6064039]
["bitfinex","ETHUSD",1726404244937,4.2279259,2414.9,2414.8,5.15712027]
["bitfinex","ETHUSD",1726404245138,4.2279259,2414.9,2414.8,3.43209624]
["bitfinex","ETHUSD",1726404245739,4.2279259,2414.9,2414.8,5.17163951]
["bitfinex","ETHUSD",1726404246046,4.2279259,2414.9,2414.8,5.60649059]
["bitfinex","ETHUSD",1726404246998,4.2279259,2414.9,2414.8,2.17439435]
["bitfinex","ETHUSD",1726404247199,4.2279259,2414.9,2414.8,5.15715401]
["bitfinex","ETHUSD",1726404247401,4.2279259,2414.9,2414.8,2.98275966]
["bitfinex","ETHUSD",1726404247600,4.2279259,2414.9,2414.7,2.17439435]
["bitfinex","ETHUSD",1726404247896,4.2279259,2414.9,2414.8,4.72232648]
["bitfinex","ETHUSD",1726404248142,4.2279259,2414.9,2414.8,5.15718157]
["bitfinex","ETHUSD",1726404249210,4.2279259,2414.9,2414.8,2.98278722]
["bitfinex","ETHUSD",1726404249455,0.0869759,2414.9,2414.8,9.0697905]
["bitfinex","ETHUSD",1726404249602,0.0869759,2414.9,2414.8,6.14975538]
["bitfinex","ETHUSD",1726404249800,7.14064,2415.1,2414.8,8.32354408]
["bitfinex","ETHUSD",1726404250040,7.14064,2415.1,2415.0,1.30432765]
["bitfinex","ETHUSD",1726404250246,7.14064,2415.1,2415.0,1.68592321]
["bitfinex","ETHUSD",1726404250448,7.14064,2415.1,2415.0,2.99019483]
["bitfinex","ETHUSD",1726404250741,7.14064,2415.1,2415.0,3.42486524]
["bitfinex","ETHUSD",1726404251051,7.14064,2415.1,2415.0,1.68579333]
["bitfinex","ETHUSD",1726404251203,7.14064,2415.1,2415.0,3.42486524]
["bitfinex","ETHUSD",1726404252240,7.14064,2415.1,2415.0,1.68579333]
["bitfinex","ETHUSD",1726404252653,7.14064,2415.1,2415.0,2.99000323]
["bitfinex","ETHUSD",1726404253736,7.14064,2415.1,2415.0,1.68579333]
["bitfinex","ETHUSD",1726404254653,7.14064,2415.1,2415.0,1.30414911]
["bitfinex","ETHUSD",1726404254946,7.14064,2415.1,2415.0,2.98993156]
["bitfinex","ETHUSD",1726404255446,7.22351643,2415.1,2415.0,2.98993156]
["bitfinex","ETHUSD",1726404255651,12.73446799,2415.1,2415.0,0.64838573]
["bitfinex","ETHUSD",1726404255945,12.73446799,2415.1,2415.0,1.51799956]
["bitfinex","ETHUSD",1726404257415,12.73446799,2415.1,2415.0,1.95251439]
["bitfinex","ETHUSD",1726404257623,12.73446799,2415.1,2415.0,0.64838573]
["bitfinex","ETHUSD",1726404257837,12.73446799,2415.1,2415.0,1.51793374]
["bitfinex","ETHUSD",1726404258024,12.73446799,2415.1,2415.0,0.64838573]
["bitfinex","ETHUSD",1726404258417,12.73446799,2415.1,2415.0,1.51795362]
["bitfinex","ETHUSD",1726404258658,12.73446799,2415.1,2415.0,1.95251439]
["bitfinex","ETHUSD",1726404259157,12.73446799,2415.1,2415.0,0.64838573]
["bitfinex","ETHUSD",1726404259467,12.73446799,2415.1,2415.0,1.95251439]
["bitfinex","ETHUSD",1726404260539,7.22351643,2415.1,2415.0,1.95251439]
["bitfinex","ETHUSD",1726404264874,7.22351643,2415.1,2415.0,2.98990902]
["bitfinex","ETHUSD",1726404265026,7.22351643,2415.1,2415.0,1.95250572]
["bitfinex","ETHUSD",1726404266276,7.22351643,2415.1,2415.0,2.38744897]
["bitfinex","ETHUSD",1726404266628,7.22351643,2415.1,2415.0,1.95238775]
["bitfinex","ETHUSD",1726404266828,7.22351643,2415.1,2415.0,1.95238652]
["bitfinex","ETHUSD",1726404267362,7.22351643,2415.1,2415.0,0.64837706]
["bitfinex","ETHUSD",1726404267546,0.08287643,2415.1,2415.0,5.40239462]
["bitfinex","ETHUSD",1726404267864,7.29,2415.5,2415.1,2.3175]
["bitfinex","ETHUSD",1726404268173,7.29,2415.5,2415.4,3.62097363]
["bitfinex","ETHUSD",1726404268861,10.29,2415.5,2415.4,3.62097363]
["bitfinex","ETHUSD",1726404269327,14.42992,2415.5,2415.4,3.18581564]
["bitfinex","ETHUSD",1726404269669,14.42992,2415.5,2415.4,2.3175]
["bitfinex","ETHUSD",1726404270266,7.13992,2415.5,2415.4,2.3175]
["bitfinex","ETHUSD",1726404270473,7.21795977,2415.5,2415.4,0.86832322]
["bitfinex","ETHUSD",1726404274382,7.21795977,2415.5,2415.3,0.86832322]
["bitfinex","ETHUSD",1726404294995,7.21795977,2415.5,2415.4,2.4695]
["bitfinex","ETHUSD",1726404297594,0.07803977,2415.5,2415.4,3.33782322]
["bitfinex","ETHUSD",1726404297805,8.27938,2415.7,2415.4,3.33782322]
["bitfinex","ETHUSD",1726404298019,0.07553933,2415.6,2415.4,3.33782322]
["bitfinex","ETHUSD",1726404298329,4.21530933,2415.6,2415.4,3.33782322]
["bitfinex","ETHUSD",1726404301125,4.21530933,2415.6,2415.5,0.86832322]
["bitfinex","ETHUSD",1726404301299,0.07553933,2415.6,2415.4,3.33782322]
["bitfinex","ETHUSD",1726404302412,0.07553933,2415.6,2415.5,0.86832322]
["bitfinex","ETHUSD",1726404302813,0.07553933,2415.6,2415.5,1.30347363]
["bitfinex","ETHUSD",1726404303030,3.0,2415.8,2415.4,3.77297363]
["bitfinex","ETHUSD",1726404303031,7.13942,2415.8,2415.4,3.77297363]
["bitfinex","ETHUSD",1726404303206,0.07570975,2415.7,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404303412,7.13942,2415.8,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404303711,0.07570975,2415.7,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404304120,7.13942,2415.8,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404304315,0.07560496,2415.6,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404304520,7.13942,2415.8,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404305141,0.07570975,2415.7,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404305648,0.07560496,2415.6,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404305808,7.13942,2415.8,2415.5,0.86711127]
["bitfinex","ETHUSD",1726404306143,0.07560496,2415.6,2415.5,0.8670919]
["bitfinex","ETHUSD",1726404306349,7.13942,2415.8,2415.4,3.77297363]
["bitfinex","ETHUSD",1726404306500,0.07308101,2415.6,2415.5,0.86706271]
["bitfinex","ETHUSD",1726404306706,7.13942,2415.8,2415.5,0.86706271]
["bitfinex","ETHUSD",1726404306942,0.07308101,2415.6,2415.5,0.86706271]
["bitfinex","ETHUSD",1726404307178,4.13942,2415.8,2415.4,3.77297363]
["bitfinex","ETHUSD",1726404307330,0.07308101,2415.6,2415.5,1.94955319]
["bitfinex","ETHUSD",1726404307707,10.26629,2415.9,2415.5,1.94955319]
["bitfinex","ETHUSD",1726404308070,3.0,2416.0,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404308353,7.13909,2416.0,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404308569,4.13926,2415.9,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404308940,4.13926,2415.9,2415.6,3.18065391]
["bitfinex","ETHUSD",1726404309124,4.13926,2415.9,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404310762,4.13926,2415.9,2415.6,3.18065391]
["bitfinex","ETHUSD",1726404311364,4.13926,2415.9,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404311973,4.13941,2415.8,2415.7,0.86695391]
["bitfinex","ETHUSD",1726404312129,4.13958,2415.7,2415.6,0.86695391]
["bitfinex","ETHUSD",1726404315543,4.21240828,2415.7,2415.6,0.86695391]
["bitfinex","ETHUSD",1726404320939,4.21240828,2415.7,2415.5,0.86695391]
["bitfinex","ETHUSD",1726404322374,4.21240828,2415.7,2415.6,0.86695391]
["bitfinex","ETHUSD",1726404326945,8.35198828,2415.7,2415.6,0.86695391]
["bitfinex","ETHUSD",1726404327198,4.13975,2415.6,2415.5,0.86695391]
["bitfinex","ETHUSD",1726404327390,4.21266913,2415.6,2415.5,0.86695391]
["bitfinex","ETHUSD",1726404330056,0.07291913,2415.6,2415.5,3.26925391]
["bitfinex","ETHUSD",1726404330256,0.07291913,2415.6,2415.5,4.99336036]
["bitfinex","ETHUSD",1726404330884,4.57292997,2415.8,2415.5,4.99336036]
["bitfinex","ETHUSD",1726404331195,4.57292997,2415.8,2415.6,0.86760137]
["bitfinex","ETHUSD",1726404331487,4.57292997,2415.8,2415.7,0.86760137]
["bitfinex","ETHUSD",1726404333930,0.43340997,2415.8,2415.7,0.86760137]
["bitfinex","ETHUSD",1726404334083,0.43340997,2415.8,2415.7,3.70577363]
["bitfinex","ETHUSD",1726404334511,0.43340997,2415.8,2415.7,4.25842611]
["bitfinex","ETHUSD",1726404334936,0.43340997,2415.8,2415.7,4.25574483]
["bitfinex","ETHUSD",1726404335226,0.43340997,2415.8,2415.7,2.95495248]
["bitfinex","ETHUSD",1726404335520,0.43340997,2415.8,2415.7,4.70420406]
["bitfinex","ETHUSD",1726404335710,0.43340997,2415.8,2415.7,2.95495248]
["bitfinex","ETHUSD",1726404335898,0.43340997,2415.8,2415.7,4.25561759]
["bitfinex","ETHUSD",1726404336499,0.43340997,2415.8,2415.7,3.70296511]
["bitfinex","ETHUSD",1726404337205,0.43340997,2415.8,2415.7,3.70294492]
["bitfinex","ETHUSD",1726404339195,0.43340997,2415.8,2415.7,2.4023]
["bitfinex","ETHUSD",1726404339430,0.43340997,2415.8,2415.7,3.70281939]
["bitfinex","ETHUSD",1726404341699,0.43340997,2415.8,2415.7,3.70252214]
["bitfinex","ETHUSD",1726404342841,0.43340997,2415.8,2415.7,4.8855989]
["bitfinex","ETHUSD",1726404343199,0.43340997,2415.8,2415.7,4.62235375]
["bitfinex","ETHUSD",1726404343540,0.43340997,2415.8,2415.7,3.58537676]
["bitfinex","ETHUSD",1726404343844,0.43340997,2415.8,2415.7,4.88561585]
["bitfinex","ETHUSD",1726404345432,0.50349061,2415.8,2415.7,3.58537676]
["bitfinex","ETHUSD",1726404345640,0.50349061,2415.8,2415.7,4.88555329]
["bitfinex","ETHUSD",1726404346211,0.50349061,2415.8,2415.7,6.44310919]
["bitfinex","ETHUSD",1726404346537,0.50349061,2415.8,2415.7,6.8721862]
["bitfinex","ETHUSD",1726404346737,0.50349061,2415.8,2415.7,15.86859939]
["bitfinex","ETHUSD",1726404347042,0.50349061,2415.8,2415.7,16.68916544]
["bitfinex","ETHUSD",1726404347043,0.07008064,2415.8,2415.7,16.68916544]
["bitfinex","ETHUSD",1726404347197,7.29,2416.3,2415.9,2.3794]
["bitfinex","ETHUSD",1726404347404,0.47291788,2416.4,2416.2,2.3794]
["bitfinex","ETHUSD",1726404348102,3.47291788,2416.4,2416.2,2.3794]
["bitfinex","ETHUSD",1726404349137,7.61130788,2416.4,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404349335,8.98502167,2416.4,2416.0,3.22378475]
["bitfinex","ETHUSD",1726404349641,7.61130788,2416.4,2416.0,3.22378475]
["bitfinex","ETHUSD",1726404352127,9.59890788,2416.4,2416.0,3.22378475]
["bitfinex","ETHUSD",1726404353542,9.59890788,2416.4,2416.0,2.3574]
["bitfinex","ETHUSD",1726404354116,4.13857,2416.3,2416.0,2.3574]
["bitfinex","ETHUSD",1726404356829,8.27725,2416.3,2416.0,2.3574]
["bitfinex","ETHUSD",1726404357245,8.27725,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404357246,8.27728,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404357657,4.13857,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404357867,8.27723,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404358165,4.13857,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404358366,8.27724,2416.3,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404359227,4.13874,2416.2,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404359627,4.13874,2416.2,2415.8,3.22378475]
["bitfinex","ETHUSD",1726404360325,0.06727149,2416.1,2415.8,3.22378475]
["bitfinex","ETHUSD",1726404360545,0.06727149,2416.1,2415.8,4.26334389]
["bitfinex","ETHUSD",1726404361324,0.06727149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404361747,0.06727149,2416.1,2415.8,4.26334389]
["bitfinex","ETHUSD",1726404363067,0.06727149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404363941,0.06727149,2416.1,2415.8,4.26334389]
["bitfinex","ETHUSD",1726404364277,0.06727149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404365982,0.06727149,2416.1,2415.8,3.22378475]
["bitfinex","ETHUSD",1726404366182,0.06727149,2416.1,2415.8,4.17673141]
["bitfinex","ETHUSD",1726404366480,0.06727149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404367242,4.20618149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404367882,4.20618149,2416.1,2415.8,4.17673141]
["bitfinex","ETHUSD",1726404368086,4.20618149,2416.1,2415.9,0.86638475]
["bitfinex","ETHUSD",1726404371071,0.06727149,2416.1,2416.0,0.86638475]
["bitfinex","ETHUSD",1726404371386,4.13873,2416.2,2416.0,3.19748475]
["bitfinex","ETHUSD",1726404371586,0.06492279,2416.1,2416.0,3.19748475]
["bitfinex","ETHUSD",1726404371786,4.13876,2416.2,2416.0,3.19748475]
["bitfinex","ETHUSD",1726404371992,0.06492279,2416.1,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404372793,4.13857,2416.3,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404373307,0.06507122,2416.2,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404373514,4.13857,2416.3,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404373802,0.06496652,2416.1,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404374010,4.13857,2416.3,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404374211,0.06267062,2416.1,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404374714,4.13857,2416.3,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404374897,0.06267062,2416.1,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404375066,4.13857,2416.3,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404375263,0.06277532,2416.2,2416.0,3.8913066]
["bitfinex","ETHUSD",1726404375467,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404375698,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404375902,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404376094,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404376296,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404376483,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404376869,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404377067,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404377314,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404377509,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404377714,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404378005,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404378381,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404378618,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404379143,4.13857,2416.3,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404379426,0.06277532,2416.2,2416.1,0.86638475]
["bitfinex","ETHUSD",1726404379582,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404379780,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404380082,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404380284,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404380510,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404380696,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404380901,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404381080,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404381286,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404381515,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404381699,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404382185,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404382385,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404382623,4.13857,2416.3,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404382825,0.06277532,2416.2,2416.1,0.86705058]
["bitfinex","ETHUSD",1726404383626,4.13857,2416.3,2416.0,3.63067713]
["bitfinex","ETHUSD",1726404383813,7.13857,2416.3,2416.2,0.8671947]
["bitfinex","ETHUSD",1726404384129,7.13857,2416.3,2416.1,0.8671947]
["bitfinex","ETHUSD",1726404385337,7.13857,2416.3,2416.2,0.8671947]
["bitfinex","ETHUSD",1726404390542,7.20146748,2416.3,2416.2,0.86757468]
["bitfinex","ETHUSD",1726404390900,7.20146748,2416.3,2416.1,1.29957713]
["bitfinex","ETHUSD",1726404391702,7.20146748,2416.3,2416.2,0.86769189]
["bitfinex","ETHUSD",1726404393227,7.20146748,2416.3,2416.2,0.86768042]
["bitfinex","ETHUSD",1726404394345,7.20146748,2416.3,2416.2,1.51572602]
["bitfinex","ETHUSD",1726404395143,13.32772748,2416.3,2416.2,1.51572602]
["bitfinex","ETHUSD",1726404395308,4.13873,2416.2,2416.1,0.86768042]
["bitfinex","ETHUSD",1726404395509,4.20152279,2416.2,2416.1,1.51574587]
["bitfinex","ETHUSD",1726404396321,4.20152279,2416.2,2416.1,0.86768042]
["bitfinex","ETHUSD",1726404396708,4.20152279,2416.2,2416.1,1.51576261]
["bitfinex","ETHUSD",1726404396907,4.20152279,2416.2,2416.1,0.86768042]
["bitfinex","ETHUSD",1726404398318,5.58158386,2416.2,2416.1,0.86768042]
["bitfinex","ETHUSD",1726404399013,5.58158386,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404399214,4.20152279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404399934,4.20152279,2416.2,2416.1,0.64806107]
["bitfinex","ETHUSD",1726404400312,4.20152279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404400510,4.20152279,2416.2,2416.1,0.64806107]
["bitfinex","ETHUSD",1726404400734,4.20152279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404401708,4.20152279,2416.2,2416.1,0.64806107]
["bitfinex","ETHUSD",1726404402345,4.20152279,2416.2,2416.1,1.51586052]
["bitfinex","ETHUSD",1726404402656,4.20152279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404402827,4.20152279,2416.2,2416.1,0.64806107]
["bitfinex","ETHUSD",1726404403154,4.20152279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404403854,0.06279279,2416.2,2416.1,0.64806107]
["bitfinex","ETHUSD",1726404404042,0.06279279,2416.2,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404404245,11.27724,2416.3,2416.1,1.9476382]
["bitfinex","ETHUSD",1726404404412,0.06277095,2416.2,2416.1,1.29957713]
["bitfinex","ETHUSD",1726404404745,7.13857,2416.3,2416.1,1.94763777]
["bitfinex","ETHUSD",1726404404955,7.13857,2416.3,2416.2,0.86776042]
["bitfinex","ETHUSD",1726404405331,7.20144564,2416.3,2416.2,0.86776042]
["bitfinex","ETHUSD",1726404409645,3.06287564,2416.3,2416.2,0.86776042]
["bitfinex","ETHUSD",1726404410833,7.20142564,2416.3,2416.2,1.51580647]
["bitfinex","ETHUSD",1726404411152,7.20142564,2416.3,2416.2,0.86776042]
["bitfinex","ETHUSD",1726404412451,7.20142564,2416.3,2416.2,1.51580984]
["bitfinex","ETHUSD",1726404413027,7.20142564,2416.3,2416.2,0.86776042]
["bitfinex","ETHUSD",1726404414058,7.20142564,2416.3,2416.2,1.51580928]
["bitfinex","ETHUSD",1726404414760,7.20142564,2416.3,2416.2,0.64804886]
["bitfinex","ETHUSD",1726404414932,7.20142564,2416.3,2416.2,1.51597753]
["bitfinex","ETHUSD",1726404415843,7.20142564,2416.3,2416.2,1.51610471]
["bitfinex","ETHUSD",1726404416561,0.06287564,2416.3,2416.2,5.07628113]
["bitfinex","ETHUSD",1726404416723,0.06287564,2416.3,2416.2,5.52483698]
["bitfinex","ETHUSD",1726404416928,0.06287564,2416.3,2416.2,4.22525985]
["bitfinex","ETHUSD",1726404417648,0.06287564,2416.3,2416.2,5.52723403]
["bitfinex","ETHUSD",1726404419041,0.06287564,2416.3,2416.2,4.87918517]
["bitfinex","ETHUSD",1726404419235,0.06287564,2416.3,2416.2,5.52720393]
["bitfinex","ETHUSD",1726404419637,0.06287564,2416.3,2416.2,2.61261971]
["bitfinex","ETHUSD",1726404419638,4.20142564,2416.3,2416.2,2.61261971]
["bitfinex","ETHUSD",1726404419968,4.20142564,2416.3,2416.2,1.94999166]
["bitfinex","ETHUSD",1726404422053,4.20142564,2416.3,2416.2,1.95002785]
["bitfinex","ETHUSD",1726404422363,4.20142564,2416.3,2416.2,1.51604059]
["bitfinex","ETHUSD",1726404422659,4.20142564,2416.3,2416.2,1.51604189]
["bitfinex","ETHUSD",1726404422866,4.20142564,2416.3,2416.2,0.86798692]
["bitfinex","ETHUSD",1726404424273,4.20142564,2416.3,2416.2,0.64805514]
["bitfinex","ETHUSD",1726404424577,4.20142564,2416.3,2416.2,0.86798618]
["bitfinex","ETHUSD",1726404425230,9.42001656,2416.3,2416.2,0.86798618]
["bitfinex","ETHUSD",1726404425434,3.0,2416.2,2415.9,0.86798618]
["bitfinex","ETHUSD",1726404425681,4.9876,2415.9,2415.8,0.86798618]
["bitfinex","ETHUSD",1726404425894,4.9876,2415.9,2415.6,0.86798618]
["bitfinex","ETHUSD",1726404425895,8.27916,2415.7,2415.6,0.86798618]
["bitfinex","ETHUSD",1726404426035,14.394676,2415.7,2415.6,0.86798618]
["bitfinex","ETHUSD",1726404426234,1.9876,2415.5,2415.4,0.86874593]
["bitfinex","ETHUSD",1726404426479,1.9876,2415.5,2415.2,1.73276951]
["bitfinex","ETHUSD",1726404426480,4.1401,2415.4,2415.2,0.86803605]
["bitfinex","ETHUSD",1726404426772,0.06048498,2415.3,2415.2,0.86803605]
["bitfinex","ETHUSD",1726404427479,0.06048498,2415.3,2415.2,0.86755483]
["bitfinex","ETHUSD",1726404427680,4.20075498,2415.3,2415.2,0.86755483]
["bitfinex","ETHUSD",1726404428487,4.20075498,2415.3,2415.1,0.86755483]
["bitfinex","ETHUSD",1726404428835,4.14044,2415.2,2415.1,0.86755483]
["bitfinex","ETHUSD",1726404429034,4.14061,2415.1,2415.0,0.86755483]
["bitfinex","ETHUSD",1726404429473,4.14061,2415.1,2414.9,0.86755483]
["bitfinex","ETHUSD",1726404429474,4.20061419,2415.1,2414.9,0.86755483]
["bitfinex","ETHUSD",1726404430376,4.20061419,2415.1,2414.8,0.86755483]
["bitfinex","ETHUSD",1726404430586,0.06000419,2415.1,2414.8,1.4147692]
["bitfinex","ETHUSD",1726404431187,0.06000419,2415.1,2414.9,0.86755483]
["bitfinex","ETHUSD",1726404431361,0.06000419,2415.1,2414.8,1.4147692]
["bitfinex","ETHUSD",1726404432501,0.06000419,2415.1,2414.9,0.51541434]
["bitfinex","ETHUSD",1726404436610,0.06000419,2415.1,2415.0,2.4374]
["bitfinex","ETHUSD",1726404437060,4.57359401,2415.4,2415.0,2.4374]
["bitfinex","ETHUSD",1726404437263,0.06004319,2415.1,2415.0,2.4374]
["bitfinex","ETHUSD",1726404437489,0.43340401,2415.4,2415.0,7.44573483]
["bitfinex","ETHUSD",1726404437693,0.43340401,2415.4,2415.2,2.4374]
["bitfinex","ETHUSD",1726404437998,0.06025286,2415.3,2415.2,2.4374]
["bitfinex","ETHUSD",1726404439001,0.06105726,2415.3,2415.2,2.4374]
["bitfinex","ETHUSD",1726404439299,11.27972,2415.6,2415.2,2.4374]
["bitfinex","ETHUSD",1726404439503,0.06025504,2415.3,2415.2,2.4374]
["bitfinex","ETHUSD",1726404439704,11.27972,2415.6,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404439868,0.06025504,2415.3,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404440069,7.13984,2415.6,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404440292,0.06025504,2415.3,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404440465,7.13984,2415.6,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404440995,0.06046467,2415.5,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404444596,4.20040467,2415.5,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404449080,4.14013,2415.4,2415.2,2.8483354]
["bitfinex","ETHUSD",1726404449281,4.14013,2415.4,2415.2,2.4374]
["bitfinex","ETHUSD",1726404449512,0.06026598,2415.3,2415.2,2.4374]
["bitfinex","ETHUSD",1726404449891,0.06026598,2415.3,2415.1,0.80439915]
["bitfinex","ETHUSD",1726404450747,0.06026598,2415.3,2415.0,2.4603]
["bitfinex","ETHUSD",1726404454145,0.06026598,2415.3,2415.0,2.54310414]
["bitfinex","ETHUSD",1726404455792,4.13993,2415.5,2415.0,3.40755624]
["bitfinex","ETHUSD",1726404456011,4.13993,2415.5,2415.1,2.4603]
["bitfinex","ETHUSD",1726404456012,0.06006309,2415.2,2415.1,2.4603]
["bitfinex","ETHUSD",1726404456211,4.13993,2415.5,2415.1,2.4603]
["bitfinex","ETHUSD",1726404456433,0.06006309,2415.2,2415.1,2.4603]
["bitfinex","ETHUSD",1726404456740,4.13993,2415.5,2415.1,2.4603]
["bitfinex","ETHUSD",1726404457092,0.06027274,2415.4,2415.1,2.4603]
["bitfinex","ETHUSD",1726404461308,0.06027274,2415.4,2415.1,3.3247521]
["bitfinex","ETHUSD",1726404461511,0.06027274,2415.4,2415.2,0.34075562]
["bitfinex","ETHUSD",1726404463434,0.06027274,2415.4,2415.2,1.20520772]
["bitfinex","ETHUSD",1726404463641,0.06027274,2415.4,2415.2,0.34075562]
["bitfinex","ETHUSD",1726404465355,0.06027274,2415.4,2415.2,1.20520772]
["bitfinex","ETHUSD",1726404466251,0.06027274,2415.4,2415.2,0.34075562]
["bitfinex","ETHUSD",1726404466252,2.04787274,2415.4,2415.2,0.34075562]
["bitfinex","ETHUSD",1726404466419,2.04787274,2415.4,2415.1,0.8644521]
["bitfinex","ETHUSD",1726404467523,6.18811274,2415.4,2415.0,0.8644521]
["bitfinex","ETHUSD",1726404467727,10.32836274,2415.4,2415.1,0.8644521]
["bitfinex","ETHUSD",1726404467944,10.32835274,2415.4,2415.1,0.8644521]
["bitfinex","ETHUSD",1726404469533,6.18811274,2415.4,2415.2,0.8644521]
["bitfinex","ETHUSD",1726404469727,10.32833274,2415.4,2415.2,0.8644521]
["bitfinex","ETHUSD",1726404471120,6.18809274,2415.4,2415.2,0.8644521]
["bitfinex","ETHUSD",1726404471657,6.18809274,2415.4,2415.3,0.8644521]
["bitfinex","ETHUSD",1726404472422,4.20049274,2415.4,2415.3,0.8644521]
["bitfinex","ETHUSD",1726404476571,4.20049274,2415.4,2415.2,1.29667816]
["bitfinex","ETHUSD",1726404477118,4.20049274,2415.4,2415.3,0.86787129]
["bitfinex","ETHUSD",1726404477639,4.20049274,2415.4,2415.2,1.29667816]
["bitfinex","ETHUSD",1726404477832,4.20049274,2415.4,2415.3,1.29667816]
["bitfinex","ETHUSD",1726404483159,4.20049274,2415.4,2415.3,1.94495617]
["bitfinex","ETHUSD",1726404483363,4.20049274,2415.4,2415.3,1.29667816]
["bitfinex","ETHUSD",1726404484685,4.20049274,2415.4,2415.3,1.94496085]
["bitfinex","ETHUSD",1726404485065,4.20049274,2415.4,2415.3,1.29667816]
["bitfinex","ETHUSD",1726404485393,4.20049274,2415.4,2415.3,1.94496078]
["bitfinex","ETHUSD",1726404486886,4.20049274,2415.4,2415.3,0.64828262]
["bitfinex","ETHUSD",1726404487399,4.20049274,2415.4,2415.3,2.37718683]
["bitfinex","ETHUSD",1726404487771,4.20049274,2415.4,2415.3,0.64828262]
["bitfinex","ETHUSD",1726404488296,4.20049274,2415.4,2415.2,1.72890421]
["bitfinex","ETHUSD",1726404488502,4.20049274,2415.4,2415.3,0.64826704]
["bitfinex","ETHUSD",1726404488721,0.06027274,2415.4,2415.3,3.05912954]
["bitfinex","ETHUSD",1726404488863,0.06027274,2415.4,2415.3,5.772637]
["bitfinex","ETHUSD",1726404489072,3.0,2415.7,2415.3,5.772637]
["bitfinex","ETHUSD",1726404489369,3.0,2415.7,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404489874,3.0,2415.7,2415.6,0.86816129]
["bitfinex","ETHUSD",1726404490075,7.13959,2415.7,2415.6,0.86810254]
["bitfinex","ETHUSD",1726404490275,7.13959,2415.7,2415.6,0.86807122]
["bitfinex","ETHUSD",1726404490489,7.13959,2415.7,2415.6,0.868081]
["bitfinex","ETHUSD",1726404492299,3.0,2415.7,2415.6,0.86798777]
["bitfinex","ETHUSD",1726404492664,3.0,2415.7,2415.6,1.30224398]
["bitfinex","ETHUSD",1726404492869,3.0,2415.7,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404494298,3.0,2415.7,2415.6,0.86784663]
["bitfinex","ETHUSD",1726404495499,3.05489264,2415.7,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404495803,3.05489264,2415.7,2415.6,0.86780451]
["bitfinex","ETHUSD",1726404503933,3.05489264,2415.7,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404504086,3.05489264,2415.7,2415.6,0.86780451]
["bitfinex","ETHUSD",1726404508109,7.19447264,2415.7,2415.6,0.86780451]
["bitfinex","ETHUSD",1726404511446,7.19447264,2415.7,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404512402,7.19447264,2415.7,2415.6,0.86780451]
["bitfinex","ETHUSD",1726404513440,7.19447264,2415.7,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404514417,7.19447264,2415.7,2415.6,0.86780451]
["bitfinex","ETHUSD",1726404515514,7.19447264,2415.7,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404516263,4.13975,2415.6,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404516422,4.19277431,2415.6,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404516930,4.19277431,2415.6,2415.4,0.86780451]
["bitfinex","ETHUSD",1726404518964,4.19277431,2415.6,2415.5,0.86780451]
["bitfinex","ETHUSD",1726404521393,0.05302431,2415.6,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404522360,4.19277431,2415.6,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404525390,0.05302431,2415.6,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404529169,0.05302431,2415.6,2415.5,1.95045813]
["bitfinex","ETHUSD",1726404529858,0.05302431,2415.6,2415.5,1.30224398]
["bitfinex","ETHUSD",1726404530194,0.05302431,2415.6,2415.5,0.64821402]
["bitfinex","ETHUSD",1726404530869,0.05302431,2415.6,2415.5,1.95046614]
["bitfinex","ETHUSD",1726404531093,0.05302431,2415.6,2415.5,0.64821402]
["bitfinex","ETHUSD",1726404531599,0.05302431,2415.6,2415.5,2.38453933]
["bitfinex","ETHUSD",1726404531757,0.05302431,2415.6,2415.5,2.82500621]
["bitfinex","ETHUSD",1726404533290,0.05302431,2415.6,2415.5,1.73632531]
["bitfinex","ETHUSD",1726404533477,0.05302431,2415.6,2415.5,2.38453886]
["bitfinex","ETHUSD",1726404533686,0.05302431,2415.6,2415.5,2.82501194]
["bitfinex","ETHUSD",1726404534109,0.05302431,2415.6,2415.5,3.26547195]
["bitfinex","ETHUSD",1726404535977,0.05302431,2415.6,2415.5,5.76457195]
["bitfinex","ETHUSD",1726404536406,0.05302431,2415.6,2415.5,5.76457313]
["bitfinex","ETHUSD",1726404540211,0.05302431,2415.6,2415.5,5.32408533]
["bitfinex","ETHUSD",1726404541389,0.05302431,2415.6,2415.5,2.82498533]
["bitfinex","ETHUSD",1726404542069,0.05302431,2415.6,2415.5,0.64819883]
["bitfinex","ETHUSD",1726404542375,0.05302431,2415.6,2415.5,0.86832776]
["bitfinex","ETHUSD",1726404542376,7.14173769,2415.6,2415.5,0.86832776]
["bitfinex","ETHUSD",1726404543973,7.14173769,2415.6,2415.3,0.86832776]
["bitfinex","ETHUSD",1726404543974,7.13992,2415.5,2415.3,0.86832776]
["bitfinex","ETHUSD",1726404544179,4.14061,2415.1,2415.0,0.86832776]
["bitfinex","ETHUSD",1726404544378,7.14061,2415.1,2415.0,0.86832776]
["bitfinex","ETHUSD",1726404544575,7.18777116,2415.1,2415.0,0.86832776]
["bitfinex","ETHUSD",1726404545083,7.18777116,2415.1,2414.7,4.16542531]
["bitfinex","ETHUSD",1726404545084,4.14078,2415.0,2414.8,1.30243184]
["bitfinex","ETHUSD",1726404545288,4.14078,2415.0,2414.9,0.86793683]
["bitfinex","ETHUSD",1726404545889,4.14095,2414.9,2414.8,0.86793683]
["bitfinex","ETHUSD",1726404546190,4.14095,2414.9,2414.7,0.86793683]
["bitfinex","ETHUSD",1726404546921,4.14112,2414.8,2414.7,0.86793683]
["bitfinex","ETHUSD",1726404547210,4.14112,2414.8,2414.6,0.86793683]
["bitfinex","ETHUSD",1726404548182,4.14112,2414.8,2414.5,0.86793683]
["bitfinex","ETHUSD",1726404551179,4.14112,2414.8,2414.4,0.86793683]
["bitfinex","ETHUSD",1726404551791,4.14112,2414.8,2414.5,0.86793683]
["bitfinex","ETHUSD",1726404552314,4.14112,2414.8,2414.4,0.86793683]
["bitfinex","ETHUSD",1726404555517,4.14166,2414.5,2414.3,0.86793683]
["bitfinex","ETHUSD",1726404555820,4.14158,2414.6,2414.3,0.86793683]
["bitfinex","ETHUSD",1726404556415,0.0465653,2414.5,2414.3,0.86793683]
["bitfinex","ETHUSD",1726404556622,0.0465653,2414.5,2414.2,0.86793683]
["bitfinex","ETHUSD",1726404556917,0.0465653,2414.5,2414.1,0.86793683]
["bitfinex","ETHUSD",1726404558019,0.0465653,2414.5,2414.2,0.86793683]
["bitfinex","ETHUSD",1726404559141,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404565171,0.0465653,2414.5,2414.1,1.0488644]
["bitfinex","ETHUSD",1726404566347,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404567058,0.0465653,2414.5,2414.1,1.0488644]
["bitfinex","ETHUSD",1726404568367,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404569261,0.0465653,2414.5,2414.1,1.0488644]
["bitfinex","ETHUSD",1726404569649,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404570040,0.0465653,2414.5,2414.1,1.0488644]
["bitfinex","ETHUSD",1726404570464,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404571228,0.0465653,2414.5,2414.1,1.0488644]
["bitfinex","ETHUSD",1726404571430,0.0465653,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404572230,4.1882253,2414.5,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404576055,1.9876,2414.4,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404576587,0.04487737,2414.3,2414.1,1.91680123]
["bitfinex","ETHUSD",1726404577779,0.04487737,2414.3,2414.1,0.86793683]
["bitfinex","ETHUSD",1726404582078,0.04487737,2414.3,2414.2,0.86793683]
["bitfinex","ETHUSD",1726404584188,0.04487737,2414.3,2414.2,1.30243184]
["bitfinex","ETHUSD",1726404587395,0.04487737,2414.3,2414.2,1.73632531]
["bitfinex","ETHUSD",1726404588593,0.04487737,2414.3,2414.2,2.16974958]
["bitfinex","ETHUSD",1726404589193,0.04487737,2414.3,2414.2,2.81827579]
["bitfinex","ETHUSD",1726404589614,0.04487737,2414.3,2414.2,2.38564747]
["bitfinex","ETHUSD",1726404590274,0.04487737,2414.3,2414.2,0.64852621]
["bitfinex","ETHUSD",1726404590469,0.04487737,2414.3,2414.2,2.81827579]
["bitfinex","ETHUSD",1726404592572,0.04487737,2414.3,2414.2,2.8208295]
["bitfinex","ETHUSD",1726404593275,0.04487737,2414.3,2414.2,2.17230329]
["bitfinex","ETHUSD",1726404593475,0.04487737,2414.3,2414.2,2.82084412]
["bitfinex","ETHUSD",1726404593801,0.04487737,2414.3,2414.2,2.82084414]
["bitfinex","ETHUSD",1726404594307,0.04487737,2414.3,2414.2,2.17230329]
["bitfinex","ETHUSD",1726404594511,0.04487737,2414.3,2414.2,2.82085191]
["bitfinex","ETHUSD",1726404597420,0.04487737,2414.3,2414.2,2.82130087]
["bitfinex","ETHUSD",1726404600048,0.04487737,2414.3,2414.2,2.17275225]
["bitfinex","ETHUSD",1726404600192,0.04487737,2414.3,2414.2,2.82131109]
["bitfinex","ETHUSD",1726404601002,0.04487737,2414.3,2414.2,2.82181873]
["bitfinex","ETHUSD",1726404601426,4.18685737,2414.3,2414.2,2.82181873]
["bitfinex","ETHUSD",1726404601632,9.36046411,2414.3,2414.2,2.82181873]
["bitfinex","ETHUSD",1726404601944,11.34806411,2414.3,2414.2,1.73894502]
["bitfinex","ETHUSD",1726404602521,4.14215,2414.2,2414.1,1.73894502]
["bitfinex","ETHUSD",1726404602742,5.27695641,2414.2,2414.1,2.38755248]
["bitfinex","ETHUSD",1726404603041,5.3201118,2414.2,2414.1,1.73894502]
["bitfinex","ETHUSD",1726404603243,5.3201118,2414.2,2414.1,2.38755248]
["bitfinex","ETHUSD",1726404603398,4.18530539,2414.2,2414.1,2.38755248]
["bitfinex","ETHUSD",1726404604002,4.18530539,2414.2,2414.1,2.38715449]
["bitfinex","ETHUSD",1726404605146,4.18530539,2414.2,2414.1,2.38707661]
["bitfinex","ETHUSD",1726404605547,4.18530539,2414.2,2414.1,2.38702479]
["bitfinex","ETHUSD",1726404605749,4.18530539,2414.2,2414.1,2.38702659]
["bitfinex","ETHUSD",1726404605938,4.18530539,2414.2,2414.1,0.64860746]
["bitfinex","ETHUSD",1726404606247,4.18530539,2414.2,2414.1,2.38706366]
["bitfinex","ETHUSD",1726404606743,0.04315539,2414.2,2414.1,2.38706366]
["bitfinex","ETHUSD",1726404607130,4.14198,2414.3,2414.1,0.64860746]
["bitfinex","ETHUSD",1726404607443,0.04315539,2414.2,2414.1,2.17307133]
["bitfinex","ETHUSD",1726404607613,4.14198,2414.3,2414.1,0.6485693]
["bitfinex","ETHUSD",1726404607815,0.04315539,2414.2,2414.1,1.73822837]
["bitfinex","ETHUSD",1726404608115,4.14198,2414.3,2414.1,2.38686031]
["bitfinex","ETHUSD",1726404608445,0.04315539,2414.2,2414.1,1.73828758]
["bitfinex","ETHUSD",1726404608620,4.14198,2414.3,2414.1,1.73828758]
["bitfinex","ETHUSD",1726404608820,4.14198,2414.3,2414.2,1.30374848]
["bitfinex","ETHUSD",1726404609026,6.12958,2414.3,2414.2,1.30374848]
["bitfinex","ETHUSD",1726404609431,11.298682,2414.3,2414.2,1.30374848]
["bitfinex","ETHUSD",1726404609618,10.27156,2414.3,2414.2,1.30374848]
["bitfinex","ETHUSD",1726404610961,4.14215,2414.2,2414.0,1.73828758]
["bitfinex","ETHUSD",1726404611120,4.14215,2414.2,2414.1,1.73828758]
["bitfinex","ETHUSD",1726404611649,2.42111227,2414.6,2414.1,4.74856005]
["bitfinex","ETHUSD",1726404611832,2.42111227,2414.6,2414.5,0.86889555]
["bitfinex","ETHUSD",1726404612035,1.9876,2414.6,2414.5,0.86889555]
["bitfinex","ETHUSD",1726404612473,6.12908,2414.6,2414.5,0.86889555]
["bitfinex","ETHUSD",1726404613935,6.12908,2414.6,2414.5,0.86870036]
["bitfinex","ETHUSD",1726404615333,6.17265491,2414.6,2414.5,0.86870036]
["bitfinex","ETHUSD",1726404616827,0.04357491,2414.6,2414.5,0.86870036]
["bitfinex","ETHUSD",1726404617033,4.14164,2414.5,2414.4,1.30334333]
["bitfinex","ETHUSD",1726404617331,4.18488156,2414.5,2414.4,1.30334333]
["bitfinex","ETHUSD",1726404621589,10.31412156,2414.5,2414.4,0.86892183]
["bitfinex","ETHUSD",1726404623282,6.17248156,2414.5,2414.4,0.86892183]
["bitfinex","ETHUSD",1726404624452,4.18488156,2414.5,2414.3,1.30334333]
["bitfinex","ETHUSD",1726404624652,4.18488156,2414.5,2414.4,1.30334333]
["bitfinex","ETHUSD",1726404624887,0.04324156,2414.5,2414.4,1.30334333]
["bitfinex","ETHUSD",1726404625307,4.14131,2414.7,2414.3,1.73779111]
["bitfinex","ETHUSD",1726404625598,4.14131,2414.7,2414.5,1.30321866]
["bitfinex","ETHUSD",1726404625798,7.14131,2414.7,2414.6,0.86881248]
["bitfinex","ETHUSD",1726404626002,11.28273,2414.7,2414.6,0.86881248]
["bitfinex","ETHUSD",1726404626285,11.28273,2414.7,2414.5,0.86881248]
["bitfinex","ETHUSD",1726404626286,6.12907,2414.6,2414.5,0.86881248]
["bitfinex","ETHUSD",1726404626489,4.14164,2414.5,2414.4,1.30321866]
["bitfinex","ETHUSD",1726404628461,4.11709,2414.5,2414.4,1.30321866]
["bitfinex","ETHUSD",1726404630507,4.16033156,2414.5,2414.4,1.30321866]
["bitfinex","ETHUSD",1726404632180,4.2125422,2414.5,2414.4,1.30321866]
["bitfinex","ETHUSD",1726404633163,4.2125422,2414.5,2414.3,1.73779111]
["bitfinex","ETHUSD",1726404633372,4.2125422,2414.5,2414.4,1.30303982]
["bitfinex","ETHUSD",1726404633566,0.0954522,2414.5,2414.4,4.08879111]
["bitfinex","ETHUSD",1726404633792,0.0954522,2414.5,2414.4,2.79176503]
["bitfinex","ETHUSD",1726404634125,0.0954522,2414.5,2414.4,4.08879111]
["bitfinex","ETHUSD",1726404634628,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404634931,0.0954522,2414.5,2414.4,5.17805618]
["bitfinex","ETHUSD",1726404635134,0.0954522,2414.5,2414.4,5.17806356]
["bitfinex","ETHUSD",1726404635426,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404635936,0.0954522,2414.5,2414.4,4.09468274]
["bitfinex","ETHUSD",1726404636229,0.0954522,2414.5,2414.4,4.09467464]
["bitfinex","ETHUSD",1726404636395,0.0954522,2414.5,2414.4,4.09463478]
["bitfinex","ETHUSD",1726404636914,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404638519,0.0954522,2414.5,2414.4,4.09457396]
["bitfinex","ETHUSD",1726404638733,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404638935,0.0954522,2414.5,2414.4,2.79177134]
["bitfinex","ETHUSD",1726404639091,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404639939,0.0954522,2414.5,2414.4,4.09437824]
["bitfinex","ETHUSD",1726404640830,0.0954522,2414.5,2414.4,4.52956245]
["bitfinex","ETHUSD",1726404641333,0.0954522,2414.5,2414.4,4.08879111]
["bitfinex","ETHUSD",1726404642235,0.0954522,2414.5,2414.4,3.65349901]
["bitfinex","ETHUSD",1726404642439,0.0954522,2414.5,2414.4,3.65354254]
["bitfinex","ETHUSD",1726404642900,0.0954522,2414.5,2414.4,2.351]
["bitfinex","ETHUSD",1726404643699,0.0954522,2414.5,2414.4,4.08879111]
["bitfinex","ETHUSD",1726404643893,0.0954522,2414.5,2414.4,2.351]
["bitfinex","ETHUSD",1726404644998,0.0954522,2414.5,2414.4,4.08879111]
["bitfinex","ETHUSD",1726404645951,0.0954522,2414.5,2414.4,3.6534529]
["bitfinex","ETHUSD",1726404647843,0.0954522,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404648814,4.2370922,2414.5,2414.4,0.86851038]
["bitfinex","ETHUSD",1726404649048,5.57370942,2414.5,2414.4,0.86851038]
["bitfinex","ETHUSD",1726404650447,4.2370922,2414.5,2414.4,0.86851038]
["bitfinex","ETHUSD",1726404651223,4.2370922,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404651628,4.2370922,2414.5,2414.3,1.3024529]
["bitfinex","ETHUSD",1726404651848,4.2370922,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404652271,4.2370922,2414.5,2414.4,0.86863517]
["bitfinex","ETHUSD",1726404653230,4.2370922,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404654939,4.2370922,2414.5,2414.3,1.3024529]
["bitfinex","ETHUSD",1726404655571,4.2370922,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404655730,4.2370922,2414.5,2414.3,1.3024529]
["bitfinex","ETHUSD",1726404656770,4.2370922,2414.5,2414.4,1.3024529]
["bitfinex","ETHUSD",1726404660783,4.2370922,2414.5,2414.3,1.3024529]
["bitfinex","ETHUSD",1726404660925,4.14181,2414.4,2414.3,1.3024529]
["bitfinex","ETHUSD",1726404661356,4.23105608,2414.4,2414.3,1.73779111]
["bitfinex","ETHUSD",1726404661573,4.23105608,2414.4,2414.3,1.30345766]
["bitfinex","ETHUSD",1726404661733,4.23105608,2414.4,2414.3,1.73779111]
["bitfinex","ETHUSD",1726404661930,4.23105608,2414.4,2414.3,1.30349584]
["bitfinex","ETHUSD",1726404662334,4.23105608,2414.4,2414.3,1.73779111]
["bitfinex","ETHUSD",1726404662529,4.23105608,2414.4,2414.3,1.3035113]
["bitfinex","ETHUSD",1726404664179,4.23105608,2414.4,2414.2,1.73779111]
["bitfinex","ETHUSD",1726404664539,4.23105608,2414.4,2414.3,1.30336965]
["bitfinex","ETHUSD",1726404664841,4.14198,2414.3,2414.2,1.30336965]
["bitfinex","ETHUSD",1726404665028,6.12958,2414.3,2414.2,1.30336965]
["bitfinex","ETHUSD",1726404665233,6.21872335,2414.3,2414.2,1.30336965]
["bitfinex","ETHUSD",1726404665957,4.14215,2414.2,2414.1,1.30336965]
["bitfinex","ETHUSD",1726404666344,4.23117302,2414.2,2414.1,1.30336965]
["bitfinex","ETHUSD",1726404666674,4.23117302,2414.2,2414.1,0.86896891]
["bitfinex","ETHUSD",1726404666876,9.51316276,2414.2,2414.1,0.86896891]
["bitfinex","ETHUSD",1726404667083,9.51316276,2414.2,2414.0,0.86896891]
["bitfinex","ETHUSD",1726404667084,7.14233,2414.1,2414.0,0.86896891]
["bitfinex","ETHUSD",1726404667234,9.12993,2414.1,2414.0,0.86896891]
["bitfinex","ETHUSD",1726404667431,9.12993,2414.1,2413.9,0.86896891]
["bitfinex","ETHUSD",1726404667432,4.1425,2414.0,2413.9,0.86896891]
["bitfinex","ETHUSD",1726404667747,13.27294,2413.9,2413.8,0.86896891]
["bitfinex","ETHUSD",1726404667947,11.28568,2413.8,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404668164,8.28602,2413.7,2413.6,0.86939582]
["bitfinex","ETHUSD",1726404668366,9.80678161,2413.7,2413.6,0.86939582]
["bitfinex","ETHUSD",1726404668672,4.14318,2413.6,2413.5,0.90892652]
["bitfinex","ETHUSD",1726404668972,9.77461537,2413.6,2413.5,0.90892652]
["bitfinex","ETHUSD",1726404669274,12.86257747,2413.6,2413.5,0.90892652]
["bitfinex","ETHUSD",1726404669476,12.86257747,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404671536,14.85017747,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404674272,12.86257747,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404677649,8.71939747,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404677843,7.2311421,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404680102,0.0879621,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404682486,0.0879621,2413.6,2413.5,2.3152307]
["bitfinex","ETHUSD",1726404683191,7.57620921,2413.9,2413.5,2.3152307]
["bitfinex","ETHUSD",1726404683671,0.08702029,2413.8,2413.5,2.3152307]
["bitfinex","ETHUSD",1726404687661,0.08702029,2413.8,2413.5,3.17839732]
["bitfinex","ETHUSD",1726404687875,0.08702029,2413.8,2413.5,4.04779314]
["bitfinex","ETHUSD",1726404688511,0.08702029,2413.8,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404688981,0.08702029,2413.8,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404689179,4.1426,2414.0,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404689406,0.08682727,2413.8,2413.7,1.4081621]
["bitfinex","ETHUSD",1726404689578,4.1426,2414.0,2413.7,0.53876628]
["bitfinex","ETHUSD",1726404690107,0.08693006,2413.9,2413.7,0.53876628]
["bitfinex","ETHUSD",1726404690316,0.08693006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404693583,2.07453006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404693918,6.21724006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404697607,0.08693006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404697775,0.08693006,2413.9,2413.7,0.53876628]
["bitfinex","ETHUSD",1726404697977,4.22962006,2413.9,2413.7,0.53876628]
["bitfinex","ETHUSD",1726404698393,4.22962006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404698593,4.22962006,2413.9,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404698777,4.22962006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404699529,4.22962006,2413.9,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404699817,4.22962006,2413.9,2413.6,2.3122]
["bitfinex","ETHUSD",1726404699818,4.22962006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404700778,4.22962006,2413.9,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404700981,4.22962006,2413.9,2413.6,3.18159582]
["bitfinex","ETHUSD",1726404701776,4.22962006,2413.9,2413.7,0.86939582]
["bitfinex","ETHUSD",1726404703515,4.22962006,2413.9,2413.6,2.3122]
["bitfinex","ETHUSD",1726404703711,4.22962006,2413.9,2413.6,3.61556965]
["bitfinex","ETHUSD",1726404705079,4.22962006,2413.9,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404705400,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404705840,0.08672888,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404706220,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404706567,0.08672888,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404706862,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404707252,0.08665444,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404707551,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404707757,0.08667925,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404708148,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404708320,0.08670406,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404708520,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404708721,0.08670406,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404709157,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404709369,0.08670406,2413.7,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404709657,1.9876,2413.8,2413.6,1.30336965]
["bitfinex","ETHUSD",1726404710057,0.08670406,2413.7,2413.6,1.30172682]
["bitfinex","ETHUSD",1726404710358,1.9876,2413.8,2413.6,1.30172682]
["bitfinex","ETHUSD",1726404710656,0.08667925,2413.7,2413.6,1.73779111]
["bitfinex","ETHUSD",1726404711024,4.14269,2413.9,2413.6,1.73779111]
["bitfinex","ETHUSD",1726404711456,4.14269,2413.9,2413.7,1.30200744]
["bitfinex","ETHUSD",1726404711660,0.08680686,2413.8,2413.7,1.30200744]
["bitfinex","ETHUSD",1726404719549,0.08680686,2413.8,2413.7,1.73779111]
["bitfinex","ETHUSD",1726404719751,0.08680686,2413.8,2413.7,1.30279332]
["bitfinex","ETHUSD",1726404721170,0.08680686,2413.8,2413.7,1.30295342]
["bitfinex","ETHUSD",1726404721693,0.08680686,2413.8,2413.6,1.73779111]
["bitfinex","ETHUSD",1726404721891,0.08680686,2413.8,2413.7,1.30317135]
["bitfinex","ETHUSD",1726404722091,4.22964686,2413.8,2413.7,1.30317135]
["bitfinex","ETHUSD",1726404722249,4.22964686,2413.8,2413.7,1.30327361]
["bitfinex","ETHUSD",1726404722605,4.22964686,2413.8,2413.6,1.73779111]
["bitfinex","ETHUSD",1726404722757,4.22964686,2413.8,2413.7,1.73779111]
["bitfinex","ETHUSD",1726404723096,4.22964686,2413.8,2413.7,2.1788137]
["bitfinex","ETHUSD",1726404723447,4.22964686,2413.8,2413.7,1.73779111]
["bitfinex","ETHUSD",1726404723788,4.22964686,2413.8,2413.7,2.1788204]
["bitfinex","ETHUSD",1726404723944,5.26563155,2413.8,2413.7,1.30381175]
["bitfinex","ETHUSD",1726404724144,6.21724686,2413.8,2413.7,1.30381175]
["bitfinex","ETHUSD",1726404724588,6.65061651,2413.8,2413.7,1.30381175]
["bitfinex","ETHUSD",1726404729395,4.14301,2413.7,2413.6,1.73779111]
["bitfinex","ETHUSD",1726404729581,4.14301,2413.7,2413.6,2.82763568]
["bitfinex","ETHUSD",1726404729765,4.22697885,2413.7,2413.6,2.82763568]
["bitfinex","ETHUSD",1726404730094,4.22697885,2413.7,2413.6,2.17889154]
["bitfinex","ETHUSD",1726404730262,4.22697885,2413.7,2413.6,2.82764911]
["bitfinex","ETHUSD",1726404730593,4.22697885,2413.7,2413.6,2.17889154]
["bitfinex","ETHUSD",1726404731072,4.22697885,2413.7,2413.6,2.82763757]
["bitfinex","ETHUSD",1726404731797,0.08396885,2413.7,2413.6,3.26388135]
["bitfinex","ETHUSD",1726404732293,0.08374152,2413.7,2413.6,1.08983662]
["bitfinex","ETHUSD",1726404732494,4.57620965,2413.8,2413.6,1.08983662]
["bitfinex","ETHUSD",1726404732793,4.57620965,2413.8,2413.7,2.18020691]
["bitfinex","ETHUSD",1726404734062,4.57620965,2413.8,2413.7,1.7391132]
["bitfinex","ETHUSD",1726404734481,4.57620965,2413.8,2413.7,2.18020544]
["bitfinex","ETHUSD",1726404734688,4.57620965,2413.8,2413.7,1.7391132]
["bitfinex","ETHUSD",1726404734888,4.57620965,2413.8,2413.7,2.18020386]
["bitfinex","ETHUSD",1726404735197,4.57620965,2413.8,2413.7,1.7391132]
["bitfinex","ETHUSD",1726404735406,4.66030201,2413.8,2413.7,2.18020573]
["bitfinex","ETHUSD",1726404737571,4.66030201,2413.8,2413.7,1.7391132]
["bitfinex","ETHUSD",1726404737800,4.66030201,2413.8,2413.7,2.18018427]
["bitfinex","ETHUSD",1726404738101,4.66030201,2413.8,2413.7,2.18018462]
["bitfinex","ETHUSD",1726404739364,4.66030201,2413.8,2413.7,2.82891884]
["bitfinex","ETHUSD",1726404741059,4.66030201,2413.8,2413.7,5.24001884]
["bitfinex","ETHUSD",1726404741273,0.51746201,2413.8,2413.7,5.24001884]
["bitfinex","ETHUSD",1726404742384,0.51746201,2413.8,2413.7,5.67522334]
["bitfinex","ETHUSD",1726404742889,0.51746201,2413.8,2413.7,3.50090564]
["bitfinex","ETHUSD",1726404743095,0.51746201,2413.8,2413.7,2.82919858]
["bitfinex","ETHUSD",1726404744174,0.08409236,2413.8,2413.7,2.82919858]
["bitfinex","ETHUSD",1726404744763,0.08409236,2413.8,2413.7,2.18046436]
["bitfinex","ETHUSD",1726404744967,0.08409236,2413.8,2413.7,3.27023808]
["bitfinex","ETHUSD",1726404745367,0.08409236,2413.8,2413.7,2.82916666]
["bitfinex","ETHUSD",1726404746210,0.08409236,2413.8,2413.7,2.38811751]
["bitfinex","ETHUSD",1726404746379,0.08409236,2413.8,2413.7,2.82916803]
["bitfinex","ETHUSD",1726404746699,4.22693236,2413.8,2413.7,2.82916803]
["bitfinex","ETHUSD",1726404746897,5.2626546,2413.8,2413.7,2.82916803]
["bitfinex","ETHUSD",1726404747302,5.2626546,2413.8,2413.7,2.18044346]
["bitfinex","ETHUSD",1726404747866,5.2626546,2413.8,2413.7,2.18047883]
["bitfinex","ETHUSD",1726404748373,5.2626546,2413.8,2413.7,1.73939294]
["bitfinex","ETHUSD",1726404748574,5.2626546,2413.8,2413.7,2.18048476]
["bitfinex","ETHUSD",1726404749304,5.2626546,2413.8,2413.7,3.27032336]
["bitfinex","ETHUSD",1726404749609,5.2626546,2413.8,2413.7,2.82923154]
["bitfinex","ETHUSD",1726404750469,5.2626546,2413.8,2413.7,2.18048117]
["bitfinex","ETHUSD",1726404751419,5.2626546,2413.8,2413.7,2.8292223]
["bitfinex","ETHUSD",1726404752413,5.2626546,2413.8,2413.7,2.38812444]
["bitfinex","ETHUSD",1726404752613,5.2626546,2413.8,2413.7,2.18045192]
["bitfinex","ETHUSD",1726404753170,14.3930946,2413.8,2413.7,1.73939294]
["bitfinex","ETHUSD",1726404753375,13.35737236,2413.8,2413.7,1.73939294]
["bitfinex","ETHUSD",1726404759704,13.79079115,2413.8,2413.7,1.73939294]
["bitfinex","ETHUSD",1726404765601,11.80319115,2413.8,2413.7,1.73939294]
["bitfinex","ETHUSD",1726404769809,4.14301,2413.7,2413.6,3.77878896]
["bitfinex","ETHUSD",1726404769984,4.22689839,2413.7,2413.6,3.77878896]
["bitfinex","ETHUSD",1726404771724,4.22689839,2413.7,2413.6,1.30458896]
["bitfinex","ETHUSD",1726404773240,4.14318,2413.6,2413.5,1.34411966]
["bitfinex","ETHUSD",1726404773397,4.14318,2413.6,2413.5,1.34402389]
["bitfinex","ETHUSD",1726404773736,4.22691597,2413.6,2413.5,1.34402389]
["bitfinex","ETHUSD",1726404773931,4.22691597,2413.6,2413.5,1.77892364]
["bitfinex","ETHUSD",1726404774136,4.22691597,2413.6,2413.5,2.22012923]
["bitfinex","ETHUSD",1726404774338,4.22691597,2413.6,2413.5,1.77892364]
["bitfinex","ETHUSD",1726404774848,4.22691597,2413.6,2413.5,2.22012098]
["bitfinex","ETHUSD",1726404775009,4.22691597,2413.6,2413.5,1.77892364]
["bitfinex","ETHUSD",1726404775195,4.22691597,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404775391,4.22691597,2413.6,2413.5,2.22010339]
["bitfinex","ETHUSD",1726404775835,4.22691597,2413.6,2413.5,1.77892364]
["bitfinex","ETHUSD",1726404776842,0.08373597,2413.6,2413.5,1.77892364]
["bitfinex","ETHUSD",1726404777044,0.08373597,2413.6,2413.5,4.48500608]
["bitfinex","ETHUSD",1726404778850,0.08373597,2413.6,2413.5,4.04382364]
["bitfinex","ETHUSD",1726404779149,4.22691597,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404779320,5.40721945,2413.6,2413.5,1.3440584]
["bitfinex","ETHUSD",1726404780024,5.40721945,2413.6,2413.5,0.0395307]
["bitfinex","ETHUSD",1726404780345,5.40721945,2413.6,2413.5,1.3440584]
["bitfinex","ETHUSD",1726404780581,4.22691597,2413.6,2413.5,1.3440584]
["bitfinex","ETHUSD",1726404793270,4.22691597,2413.6,2413.5,1.34422159]
["bitfinex","ETHUSD",1726404793568,0.08373597,2413.6,2413.5,2.22415687]
["bitfinex","ETHUSD",1726404793942,0.08373597,2413.6,2413.5,2.87291497]
["bitfinex","ETHUSD",1726404794548,0.08373597,2413.6,2413.5,1.13352203]
["bitfinex","ETHUSD",1726404794736,0.08373597,2413.6,2413.5,3.30741692]
["bitfinex","ETHUSD",1726404794938,0.08373597,2413.6,2413.5,2.2136654]
["bitfinex","ETHUSD",1726404795159,0.08373597,2413.6,2413.5,2.86240362]
["bitfinex","ETHUSD",1726404795533,0.08373597,2413.6,2413.5,3.30755657]
["bitfinex","ETHUSD",1726404795873,0.08373597,2413.6,2413.5,1.13342187]
["bitfinex","ETHUSD",1726404796236,0.08373597,2413.6,2413.5,2.86240362]
["bitfinex","ETHUSD",1726404796560,0.08373597,2413.6,2413.5,3.30758222]
["bitfinex","ETHUSD",1726404797261,0.08373597,2413.6,2413.5,5.67558222]
["bitfinex","ETHUSD",1726404797593,0.08373597,2413.6,2413.5,13.71710557]
["bitfinex","ETHUSD",1726404797938,4.14242,2414.1,2413.6,2.368]
["bitfinex","ETHUSD",1726404798286,4.14242,2414.1,2414.0,3.67225876]
["bitfinex","ETHUSD",1726404798857,7.14242,2414.1,2414.0,3.67225876]
["bitfinex","ETHUSD",1726404799481,7.14242,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404800058,4.14221,2414.2,2414.0,3.67225876]
["bitfinex","ETHUSD",1726404800281,4.14221,2414.2,2414.1,0.86891803]
["bitfinex","ETHUSD",1726404800658,4.14221,2414.2,2414.1,0.86863479]
["bitfinex","ETHUSD",1726404802882,4.14233,2414.1,2414.0,3.23663479]
["bitfinex","ETHUSD",1726404803884,4.14233,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404804586,4.14233,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404810733,4.21815927,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404810990,4.21815927,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404811989,4.21815927,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404812197,4.21815927,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404812776,4.21815927,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404813099,4.21815927,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404813690,0.07582927,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404814066,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404814267,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404814501,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404814702,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404814910,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404815112,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404815317,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404815512,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404815811,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404816402,0.07595192,2414.2,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404816781,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404817274,0.07595192,2414.2,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404817669,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404817887,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404818087,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404818412,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404818884,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404819092,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404819275,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404819476,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404819673,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404819879,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404820076,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404820290,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404820491,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404820724,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404820901,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404821079,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404821279,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404822016,0.07595192,2414.2,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404822222,8.28421,2414.3,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404822420,0.07595192,2414.2,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404822738,4.14216,2414.2,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404822937,0.07584917,2414.1,2414.0,3.23606253]
["bitfinex","ETHUSD",1726404831443,0.07584917,2414.1,2414.0,2.368]
["bitfinex","ETHUSD",1726404834150,0.07584917,2414.1,2414.0,3.67225876]
["bitfinex","ETHUSD",1726404838207,0.07584917,2414.1,2414.0,4.12094802]
["bitfinex","ETHUSD",1726404838908,0.07584917,2414.1,2414.0,3.67225876]
["bitfinex","ETHUSD",1726404839336,0.07584917,2414.1,2414.0,2.81667331]
["bitfinex","ETHUSD",1726404839538,0.07584917,2414.1,2414.0,4.55568499]
["bitfinex","ETHUSD",1726404841298,0.07584917,2414.1,2414.0,5.20425563]
["bitfinex","ETHUSD",1726404841461,0.07584917,2414.1,2414.0,5.20425891]
["bitfinex","ETHUSD",1726404842591,0.07584917,2414.1,2414.0,4.7555856]
["bitfinex","ETHUSD",1726404843089,0.07584917,2414.1,2414.0,2.1876769]
["bitfinex","ETHUSD",1726404843247,0.07584917,2414.1,2414.0,0.44866522]
["bitfinex","ETHUSD",1726404843449,0.07584917,2414.1,2414.0,2.1876769]
["bitfinex","ETHUSD",1726404843772,0.07584917,2414.1,2414.0,1.75209314]
["bitfinex","ETHUSD",1726404843974,0.07584917,2414.1,2414.0,0.44866522]
["bitfinex","ETHUSD",1726404844161,0.07584917,2414.1,2414.0,2.1876769]
["bitfinex","ETHUSD",1726404844960,0.07584917,2414.1,2414.0,1.73901168]
["bitfinex","ETHUSD",1726404845575,0.07584917,2414.1,2414.0,2.18775335]
["bitfinex","ETHUSD",1726404846299,4.21817917,2414.1,2414.0,2.18775335]
["bitfinex","ETHUSD",1726404846782,4.21817917,2414.1,2414.0,2.83638887]
["bitfinex","ETHUSD",1726404846972,4.21817917,2414.1,2414.0,2.18775335]
["bitfinex","ETHUSD",1726404847172,4.21817917,2414.1,2414.0,2.83638281]
["bitfinex","ETHUSD",1726404847368,4.21817917,2414.1,2414.0,2.83637676]
["bitfinex","ETHUSD",1726404847581,4.21817917,2414.1,2414.0,2.83637601]
["bitfinex","ETHUSD",1726404847892,4.21817917,2414.1,2414.0,2.83636825]
["bitfinex","ETHUSD",1726404848261,4.21817917,2414.1,2414.0,2.18775335]
["bitfinex","ETHUSD",1726404848720,4.21817917,2414.1,2414.0,1.73901168]
["bitfinex","ETHUSD",1726404848997,0.07584917,2414.1,2414.0,2.83635717]
["bitfinex","ETHUSD",1726404849364,4.14219,2414.2,2414.0,2.83635717]
["bitfinex","ETHUSD",1726404849565,4.14219,2414.2,2414.1,1.75214697]
["bitfinex","ETHUSD",1726404851882,4.14219,2414.2,2414.1,4.04873741]
["bitfinex","ETHUSD",1726404852086,4.14219,2414.2,2414.1,3.60000888]
["bitfinex","ETHUSD",1726404852397,4.14219,2414.2,2414.1,1.30340888]
["bitfinex","ETHUSD",1726404852712,4.14219,2414.2,2414.1,1.75213748]
["bitfinex","ETHUSD",1726404853063,4.14219,2414.2,2414.1,1.30340888]
["bitfinex","ETHUSD",1726404855490,4.21798264,2414.2,2414.1,1.30340888]
["bitfinex","ETHUSD",1726404869930,4.21798264,2414.2,2414.0,1.30340888]
["bitfinex","ETHUSD",1726404872129,4.21798264,2414.2,2414.1,1.30340888]
["bitfinex","ETHUSD",1726404888106,4.21798264,2414.2,2414.1,1.30370386]
["bitfinex","ETHUSD",1726404888605,4.21798264,2414.2,2414.1,4.05781168]
["bitfinex","ETHUSD",1726404889246,4.21798264,2414.2,2414.1,4.70639605]
["bitfinex","ETHUSD",1726404889653,4.21798264,2414.2,2414.1,4.05781168]
["bitfinex","ETHUSD",1726404889811,4.21798264,2414.2,2414.1,4.70639039]
["bitfinex","ETHUSD",1726404890012,4.21798264,2414.2,2414.1,4.70638888]
["bitfinex","ETHUSD",1726404890350,4.21798264,2414.2,2414.1,4.70639034]
["bitfinex","ETHUSD",1726404890513,4.21798264,2414.2,2414.1,4.05781168]
["bitfinex","ETHUSD",1726404891553,0.07579264,2414.2,2414.1,4.05781168]
["bitfinex","ETHUSD",1726404891732,4.1421,2414.3,2414.1,4.7063872]
["bitfinex","ETHUSD",1726404891943,7.1421,2414.3,2414.2,1.30355265]
["bitfinex","ETHUSD",1726404892248,0.43319953,2414.4,2414.3,2.2871]
["bitfinex","ETHUSD",1726404892420,0.43319953,2414.4,2414.3,3.59050034]
["bitfinex","ETHUSD",1726404892946,8.28349,2414.5,2414.3,3.59050034]
["bitfinex","ETHUSD",1726404893156,8.28349,2414.5,2414.4,0.8688181]
["bitfinex","ETHUSD",1726404893321,11.28349,2414.5,2414.4,0.8688181]
["bitfinex","ETHUSD",1726404895461,7.72341432,2414.7,2414.4,1.30340034]
["bitfinex","ETHUSD",1726404895462,4.57474432,2414.7,2414.4,1.30340034]
["bitfinex","ETHUSD",1726404895614,4.14147,2414.6,2414.5,0.86846307]
["bitfinex","ETHUSD",1726404898540,4.14147,2414.6,2414.4,0.86846307]
["bitfinex","ETHUSD",1726404899055,4.14164,2414.5,2414.4,0.86846307]
["bitfinex","ETHUSD",1726404899372,4.21025283,2414.5,2414.4,0.86846307]
["bitfinex","ETHUSD",1726404902142,6.19785283,2414.5,2414.3,0.86846307]
["bitfinex","ETHUSD",1726404902837,8.28362,2414.4,2414.3,0.86846307]
["bitfinex","ETHUSD",1726404903043,4.14198,2414.3,2414.2,0.86846307]
["bitfinex","ETHUSD",1726404903450,4.20932971,2414.3,2414.2,0.86846307]
["bitfinex","ETHUSD",1726404908441,4.20932971,2414.3,2414.1,0.86846307]
["bitfinex","ETHUSD",1726404908658,6.12975,2414.2,2414.1,0.86846307]
["bitfinex","ETHUSD",1726404908976,6.19694232,2414.2,2414.1,0.86826001]
["bitfinex","ETHUSD",1726404909968,4.20934232,2414.2,2414.1,0.86826001]
["bitfinex","ETHUSD",1726404912465,4.20934232,2414.2,2414.1,0.8683057]
["bitfinex","ETHUSD",1726404913284,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404913492,4.20934232,2414.2,2414.1,0.8682656]
["bitfinex","ETHUSD",1726404913698,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404914001,4.20934232,2414.2,2414.1,0.8682828]
["bitfinex","ETHUSD",1726404914310,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404914589,4.20934232,2414.2,2414.1,0.86828308]
["bitfinex","ETHUSD",1726404917584,4.20934232,2414.2,2414.1,0.86827858]
["bitfinex","ETHUSD",1726404919793,4.20934232,2414.2,2414.1,0.86830724]
["bitfinex","ETHUSD",1726404920258,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404920460,4.20934232,2414.2,2414.1,0.86831155]
["bitfinex","ETHUSD",1726404920688,4.20934232,2414.2,2414.1,0.86831587]
["bitfinex","ETHUSD",1726404921957,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404922161,4.20934232,2414.2,2414.1,0.86829859]
["bitfinex","ETHUSD",1726404922489,4.20934232,2414.2,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404922676,4.20934232,2414.2,2414.1,0.8682918]
["bitfinex","ETHUSD",1726404925163,4.14233,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404925493,4.21069533,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404933579,0.06836533,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404937403,0.06836533,2414.1,2413.9,3.1887918]
["bitfinex","ETHUSD",1726404937935,4.21070533,2414.1,2413.9,3.1887918]
["bitfinex","ETHUSD",1726404940621,4.21070533,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404940947,4.21070533,2414.1,2413.9,3.1887918]
["bitfinex","ETHUSD",1726404942543,4.21070533,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404942906,4.21070533,2414.1,2413.9,3.1887918]
["bitfinex","ETHUSD",1726404943207,4.21070533,2414.1,2414.0,0.8682918]
["bitfinex","ETHUSD",1726404950447,4.21070533,2414.1,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404951134,4.21070533,2414.1,2413.9,3.62390034]
["bitfinex","ETHUSD",1726404951338,4.21070533,2414.1,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404951645,4.21070533,2414.1,2413.9,3.62390034]
["bitfinex","ETHUSD",1726404953144,4.21070533,2414.1,2414.0,1.30340034]
["bitfinex","ETHUSD",1726404953346,0.06836533,2414.1,2414.0,3.76540034]
["bitfinex","ETHUSD",1726404953558,0.06836533,2414.1,2414.0,3.5441572]
["bitfinex","ETHUSD",1726404953847,4.14167,2414.5,2414.1,2.462]
["bitfinex","ETHUSD",1726404954053,4.14167,2414.5,2414.4,2.462]
["bitfinex","ETHUSD",1726404955609,4.14167,2414.5,2414.4,3.33085099]
["bitfinex","ETHUSD",1726404956016,4.14167,2414.5,2414.4,2.462]
["bitfinex","ETHUSD",1726404956254,4.14167,2414.5,2414.4,3.33085099]
["bitfinex","ETHUSD",1726404958567,4.14167,2414.5,2414.4,2.462]
["bitfinex","ETHUSD",1726404958731,4.14167,2414.5,2414.3,0.86885099]
["bitfinex","ETHUSD",1726404960436,0.06197294,2414.4,2414.3,0.86885099]
["bitfinex","ETHUSD",1726404967334,0.06197294,2414.4,2414.2,3.33085099]
["bitfinex","ETHUSD",1726404970761,0.06197294,2414.4,2414.2,0.86885099]
["bitfinex","ETHUSD",1726404972828,4.20382294,2414.4,2414.2,0.86885099]
["bitfinex","ETHUSD",1726404972941,4.14198,2414.3,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404973287,0.0597448,2414.2,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404973489,4.14198,2414.3,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404973788,0.05988726,2414.2,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404974148,4.14198,2414.3,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404974348,0.05988726,2414.2,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404974769,4.14198,2414.3,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404974973,0.05988726,2414.2,2414.1,0.86885099]
["bitfinex","ETHUSD",1726404975173,0.05988726,2414.2,2414.1,0.86804224]
["bitfinex","ETHUSD",1726404975374,4.14198,2414.3,2414.1,0.86804224]
["bitfinex","ETHUSD",1726404975581,0.05988726,2414.2,2414.0,3.60797649]
["bitfinex","ETHUSD",1726404975952,4.14198,2414.3,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404976713,4.14215,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404978913,4.14215,2414.2,2414.0,3.17268298]
["bitfinex","ETHUSD",1726404983802,4.14215,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404984839,4.14215,2414.2,2414.0,3.17268298]
["bitfinex","ETHUSD",1726404985311,4.14215,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404986428,4.14215,2414.2,2414.0,3.17268298]
["bitfinex","ETHUSD",1726404986923,4.14215,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404987351,4.14215,2414.2,2414.0,3.17268298]
["bitfinex","ETHUSD",1726404987831,4.14215,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404990418,4.19665133,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404991803,0.05450133,2414.2,2414.1,0.86798298]
["bitfinex","ETHUSD",1726404992005,4.14182,2414.4,2414.1,0.62136615]
["bitfinex","ETHUSD",1726404992310,0.05476925,2414.3,2414.2,0.8684488]
["bitfinex","ETHUSD",1726404994430,0.05476925,2414.3,2414.2,3.2526488]
["bitfinex","ETHUSD",1726404994994,0.05476925,2414.3,2414.2,2.3842]
["bitfinex","ETHUSD",1726404995193,0.05476925,2414.3,2414.2,3.25255491]
["bitfinex","ETHUSD",1726404995434,0.05476925,2414.3,2414.2,3.68747649]
["bitfinex","ETHUSD",1726404995936,0.05476925,2414.3,2414.2,4.44710094]
["bitfinex","ETHUSD",1726404996293,4.14156,2414.6,2414.3,2.3842]
["bitfinex","ETHUSD",1726404996600,0.05511462,2414.5,2414.4,0.86826145]
["bitfinex","ETHUSD",1726404997335,7.14133,2414.7,2414.4,0.86826145]
["bitfinex","ETHUSD",1726404997510,0.0561551,2414.5,2414.4,0.86826145]
["bitfinex","ETHUSD",1726404997710,7.14133,2414.7,2414.4,0.86826145]
["bitfinex","ETHUSD",1726404998042,0.0561551,2414.5,2414.4,0.86826145]
["bitfinex","ETHUSD",1726404998200,7.14133,2414.7,2414.5,2.3842]
["bitfinex","ETHUSD",1726404998890,4.14147,2414.6,2414.4,0.86826145]
["bitfinex","ETHUSD",1726405003444,4.1404308,2414.6,2414.4,0.86826145]
["bitfinex","ETHUSD",1726405004842,3.0,2414.7,2414.4,0.86826145]
["bitfinex","ETHUSD",1726405005136,4.57463637,2414.8,2414.6,2.4897]
["bitfinex","ETHUSD",1726405009605,4.57463637,2414.8,2414.5,0.86826145]
["bitfinex","ETHUSD",1726405013444,4.57463637,2414.8,2414.4,3.35976145]
["bitfinex","ETHUSD",1726405013627,4.57463637,2414.8,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405014035,4.57463637,2414.8,2414.5,0.86826145]
["bitfinex","ETHUSD",1726405014451,4.57463637,2414.8,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405015242,4.57463637,2414.8,2414.5,0.86826145]
["bitfinex","ETHUSD",1726405015538,4.57463637,2414.8,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405020279,0.05345413,2414.7,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405020440,4.57463637,2414.8,2414.5,0.58834211]
["bitfinex","ETHUSD",1726405020770,0.05348523,2414.7,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405021075,4.57463637,2414.8,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405021284,0.05348523,2414.7,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405021446,4.57463637,2414.8,2414.4,4.49820395]
["bitfinex","ETHUSD",1726405021447,0.43345637,2414.8,2414.5,2.4915]
["bitfinex","ETHUSD",1726405021654,0.43345637,2414.8,2414.5,3.94810356]
["bitfinex","ETHUSD",1726405021655,0.05348523,2414.7,2414.5,3.94810356]
["bitfinex","ETHUSD",1726405021969,0.43345637,2414.8,2414.5,3.94810356]
["bitfinex","ETHUSD",1726405022139,0.43345637,2414.8,2414.6,0.63889382]
["bitfinex","ETHUSD",1726405029478,0.43345637,2414.8,2414.6,1.50715527]
["bitfinex","ETHUSD",1726405029670,0.43345637,2414.8,2414.7,2.357]
["bitfinex","ETHUSD",1726405030875,0.43345637,2414.8,2414.7,3.22526145]
["bitfinex","ETHUSD",1726405031280,3.0,2415.2,2414.7,3.22526145]
["bitfinex","ETHUSD",1726405031490,5.42102787,2415.3,2414.7,3.98280313]
["bitfinex","ETHUSD",1726405031648,4.14055,2415.2,2414.7,3.98280313]
["bitfinex","ETHUSD",1726405035356,0.05404946,2415.1,2414.7,3.98280313]
["bitfinex","ETHUSD",1726405035546,0.05404946,2415.1,2414.8,0.94265653]
["bitfinex","ETHUSD",1726405037390,0.05404946,2415.1,2414.8,1.81091798]
["bitfinex","ETHUSD",1726405038678,0.05404946,2415.1,2414.8,0.94265653]
["bitfinex","ETHUSD",1726405039265,0.05404946,2415.1,2414.8,1.81091798]
["bitfinex","ETHUSD",1726405040000,4.19468946,2415.1,2414.8,1.81091798]
["bitfinex","ETHUSD",1726405045919,4.19468946,2415.1,2414.8,0.86826145]
["bitfinex","ETHUSD",1726405051356,4.19468946,2415.1,2414.8,0.49826145]
["bitfinex","ETHUSD",1726405053859,4.19468946,2415.1,2414.7,3.65939218]
["bitfinex","ETHUSD",1726405060941,4.19468946,2415.1,2414.8,1.30239218]
["bitfinex","ETHUSD",1726405061139,4.19468946,2415.1,2414.7,3.65939218]
["bitfinex","ETHUSD",1726405061356,4.19468946,2415.1,2414.8,0.86863074]
["bitfinex","ETHUSD",1726405062774,0.43341917,2415.0,2414.8,0.86863074]
["bitfinex","ETHUSD",1726405063278,0.05043169,2414.9,2414.8,1.30239218]
["bitfinex","ETHUSD",1726405069832,0.05043169,2414.9,2414.8,1.75137451]
["bitfinex","ETHUSD",1726405070010,0.05043169,2414.9,2414.8,1.30239218]
["bitfinex","ETHUSD",1726405071219,0.05043169,2414.9,2414.8,1.75136997]
["bitfinex","ETHUSD",1726405072289,0.05043169,2414.9,2414.8,1.75137548]
["bitfinex","ETHUSD",1726405072692,0.05043169,2414.9,2414.8,1.30239218]
["bitfinex","ETHUSD",1726405073137,0.05043169,2414.9,2414.8,1.75137897]
["bitfinex","ETHUSD",1726405073438,0.05043169,2414.9,2414.8,1.30239218]
["bitfinex","ETHUSD",1726405073735,0.05043169,2414.9,2414.8,0.44896419]
["bitfinex","ETHUSD",1726405074335,0.05043169,2414.9,2414.8,2.18666617]
["bitfinex","ETHUSD",1726405075226,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405075396,0.05043169,2414.9,2414.8,2.18661775]
["bitfinex","ETHUSD",1726405077230,0.05043169,2414.9,2414.8,2.18661683]
["bitfinex","ETHUSD",1726405077805,0.05043169,2414.9,2414.8,2.83497176]
["bitfinex","ETHUSD",1726405078006,0.05043169,2414.9,2414.8,2.83497222]
["bitfinex","ETHUSD",1726405078235,0.05043169,2414.9,2414.8,2.18662089]
["bitfinex","ETHUSD",1726405078943,0.05043169,2414.9,2414.8,0.44891891]
["bitfinex","ETHUSD",1726405079143,0.05043169,2414.9,2414.8,2.18662089]
["bitfinex","ETHUSD",1726405079844,0.05043169,2414.9,2414.8,0.44891891]
["bitfinex","ETHUSD",1726405080347,0.05043169,2414.9,2414.8,1.7534524]
["bitfinex","ETHUSD",1726405080662,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405080809,0.05043169,2414.9,2414.8,2.18662688]
["bitfinex","ETHUSD",1726405083211,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405083452,0.05043169,2414.9,2414.8,2.17776117]
["bitfinex","ETHUSD",1726405084712,0.05043169,2414.9,2414.8,0.44005919]
["bitfinex","ETHUSD",1726405085048,0.05043169,2414.9,2414.8,2.17776117]
["bitfinex","ETHUSD",1726405085275,0.05043169,2414.9,2414.8,0.44005919]
["bitfinex","ETHUSD",1726405086332,0.05043169,2414.9,2414.8,2.17776117]
["bitfinex","ETHUSD",1726405086979,0.05043169,2414.9,2414.8,1.30449368]
["bitfinex","ETHUSD",1726405087330,0.05043169,2414.9,2414.8,1.74456341]
["bitfinex","ETHUSD",1726405087537,0.05043169,2414.9,2414.8,1.30449469]
["bitfinex","ETHUSD",1726405088066,0.05043169,2414.9,2414.7,4.09470198]
["bitfinex","ETHUSD",1726405088266,0.05043169,2414.9,2414.8,0.44006542]
["bitfinex","ETHUSD",1726405088476,0.05043169,2414.9,2414.7,4.09470198]
["bitfinex","ETHUSD",1726405088772,0.05043169,2414.9,2414.8,1.30450593]
["bitfinex","ETHUSD",1726405089527,0.05043169,2414.9,2414.8,1.74457655]
["bitfinex","ETHUSD",1726405089780,0.05043169,2414.9,2414.8,2.17777215]
["bitfinex","ETHUSD",1726405090079,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405090579,0.05043169,2414.9,2414.8,1.74452719]
["bitfinex","ETHUSD",1726405090736,0.05043169,2414.9,2414.8,1.74454113]
["bitfinex","ETHUSD",1726405091088,0.05043169,2414.9,2414.8,1.30447267]
["bitfinex","ETHUSD",1726405091536,0.05043169,2414.9,2414.8,1.74453223]
["bitfinex","ETHUSD",1726405091888,0.05043169,2414.9,2414.8,1.30447267]
["bitfinex","ETHUSD",1726405094987,0.05043169,2414.9,2414.8,0.4400681]
["bitfinex","ETHUSD",1726405096186,0.05043169,2414.9,2414.8,2.17777008]
["bitfinex","ETHUSD",1726405096434,0.05043169,2414.9,2414.8,0.4400681]
["bitfinex","ETHUSD",1726405096551,0.05043169,2414.9,2414.8,2.17777008]
["bitfinex","ETHUSD",1726405096751,0.05043169,2414.9,2414.8,2.82611835]
["bitfinex","ETHUSD",1726405097476,0.05043169,2414.9,2414.8,2.38605188]
["bitfinex","ETHUSD",1726405097659,0.05043169,2414.9,2414.8,2.82608506]
["bitfinex","ETHUSD",1726405098449,0.05043169,2414.9,2414.8,2.82607603]
["bitfinex","ETHUSD",1726405098877,0.05043169,2414.9,2414.8,2.17773516]
["bitfinex","ETHUSD",1726405100296,0.05043169,2414.9,2414.8,2.17777025]
["bitfinex","ETHUSD",1726405101987,0.05043169,2414.9,2414.8,2.8261157]
["bitfinex","ETHUSD",1726405102288,0.05043169,2414.9,2414.8,2.17777025]
["bitfinex","ETHUSD",1726405103004,0.05043169,2414.9,2414.8,2.82611941]
["bitfinex","ETHUSD",1726405103548,0.05043169,2414.9,2414.8,2.17777025]
["bitfinex","ETHUSD",1726405103780,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405103981,0.05043169,2414.9,2414.8,2.8175788]
["bitfinex","ETHUSD",1726405105295,0.05043169,2414.9,2414.8,2.3860464]
["bitfinex","ETHUSD",1726405105474,0.05043169,2414.9,2414.8,2.16924389]
["bitfinex","ETHUSD",1726405105804,0.05043169,2414.9,2414.8,1.73770198]
["bitfinex","ETHUSD",1726405108597,0.05043169,2414.9,2414.8,1.30443891]
["bitfinex","ETHUSD",1726405113723,0.05043169,2414.9,2414.8,1.30429631]
["bitfinex","ETHUSD",1726405115117,0.05043169,2414.9,2414.8,2.3118]
["bitfinex","ETHUSD",1726405115411,0.05043169,2414.9,2414.8,5.12937686]
["bitfinex","ETHUSD",1726405117017,0.05043169,2414.9,2414.8,5.12938415]
["bitfinex","ETHUSD",1726405117224,0.05043169,2414.9,2414.8,4.78064749]
["bitfinex","ETHUSD",1726405117391,0.05043169,2414.9,2414.8,7.0049625]
["bitfinex","ETHUSD",1726405117591,0.05043169,2414.9,2414.8,7.87251353]
["bitfinex","ETHUSD",1726405117787,3.0,2415.3,2414.8,7.87251353]
["bitfinex","ETHUSD",1726405118019,0.05045421,2415.2,2415.1,0.8692328]
["bitfinex","ETHUSD",1726405118435,0.43344344,2415.4,2415.3,6.45207]
["bitfinex","ETHUSD",1726405118606,0.43344344,2415.4,2415.3,12.03549702]
["bitfinex","ETHUSD",1726405118944,0.43344344,2415.4,2415.3,5.64689346]
["bitfinex","ETHUSD",1726405119169,0.43344344,2415.4,2415.3,2.75028779]
["bitfinex","ETHUSD",1726405119478,6.60047631,2415.4,2415.3,0.86827931]
["bitfinex","ETHUSD",1726405119694,2.46037631,2415.4,2415.3,0.86827931]
["bitfinex","ETHUSD",1726405120024,2.46037631,2415.4,2415.2,1.30257181]
["bitfinex","ETHUSD",1726405120326,2.46037631,2415.4,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405120771,5.02693287,2415.4,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405121126,2.02693287,2415.4,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405121835,0.03933287,2415.4,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405122178,1.9876,2415.6,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405122479,0.04128544,2415.5,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405122976,0.04128544,2415.5,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405123176,0.04128544,2415.5,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405124135,0.04128544,2415.5,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405124672,0.04128544,2415.5,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405125230,0.04128544,2415.5,2415.1,1.30257181]
["bitfinex","ETHUSD",1726405125231,0.04128544,2415.5,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405126360,0.04128544,2415.5,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405126601,0.04128544,2415.5,2415.4,3.3270959]
["bitfinex","ETHUSD",1726405126811,6.12686,2415.9,2415.4,3.3270959]
["bitfinex","ETHUSD",1726405127013,0.04023434,2415.8,2415.4,3.3270959]
["bitfinex","ETHUSD",1726405127163,0.04023434,2415.8,2415.5,0.8681959]
["bitfinex","ETHUSD",1726405127361,0.04023434,2415.8,2415.4,3.3270959]
["bitfinex","ETHUSD",1726405127608,0.04023434,2415.8,2415.5,0.8681959]
["bitfinex","ETHUSD",1726405129115,0.04023434,2415.8,2415.4,3.3270959]
["bitfinex","ETHUSD",1726405129811,0.04023434,2415.8,2415.4,2.4589]
["bitfinex","ETHUSD",1726405130005,0.04023434,2415.8,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405131094,0.04023434,2415.8,2415.3,1.56700255]
["bitfinex","ETHUSD",1726405133085,0.04023434,2415.8,2415.4,0.8681959]
["bitfinex","ETHUSD",1726405133269,0.04023434,2415.8,2415.5,2.4589]
["bitfinex","ETHUSD",1726405136124,4.9876,2416.0,2415.5,2.4589]
["bitfinex","ETHUSD",1726405136293,0.04036796,2415.7,2415.5,2.4589]
["bitfinex","ETHUSD",1726405136491,4.9876,2416.0,2415.5,3.27550226]
["bitfinex","ETHUSD",1726405136692,0.04026535,2415.6,2415.5,3.27550226]
["bitfinex","ETHUSD",1726405136897,3.0,2415.9,2415.5,0.81660226]
["bitfinex","ETHUSD",1726405137188,3.0,2415.9,2415.3,7.99032255]
["bitfinex","ETHUSD",1726405137388,0.04047056,2415.8,2415.3,7.99032255]
["bitfinex","ETHUSD",1726405138285,1.9876,2415.7,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405138731,0.04028045,2415.6,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405139414,0.04028045,2415.6,2415.1,7.2919359]
["bitfinex","ETHUSD",1726405139735,0.04028045,2415.6,2415.2,0.77263118]
["bitfinex","ETHUSD",1726405140494,0.04028045,2415.6,2415.2,1.64082708]
["bitfinex","ETHUSD",1726405140695,0.04028045,2415.6,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405140696,4.18015045,2415.6,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405140896,4.18015045,2415.6,2415.1,0.8681959]
["bitfinex","ETHUSD",1726405140897,4.1401,2415.4,2415.1,0.8681959]
["bitfinex","ETHUSD",1726405141236,0.03991214,2415.3,2414.9,3.1513959]
["bitfinex","ETHUSD",1726405141405,0.03991214,2415.3,2414.9,4.1838086]
["bitfinex","ETHUSD",1726405141655,0.03991214,2415.3,2415.0,0.8681959]
["bitfinex","ETHUSD",1726405147976,0.0397855,2415.2,2415.0,0.8681959]
["bitfinex","ETHUSD",1726405148193,0.0397855,2415.2,2415.1,4.22473199]
["bitfinex","ETHUSD",1726405148497,0.03838623,2415.2,2415.1,4.22473199]
["bitfinex","ETHUSD",1726405148857,4.13987,2415.6,2415.1,4.22473199]
["bitfinex","ETHUSD",1726405149059,4.13987,2415.6,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405149370,0.03866516,2415.5,2415.2,0.95852707]
["bitfinex","ETHUSD",1726405150856,9.12721,2415.7,2415.2,0.95852707]
["bitfinex","ETHUSD",1726405151057,0.03865027,2415.4,2415.2,0.95852707]
["bitfinex","ETHUSD",1726405151305,9.12721,2415.7,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405151507,0.0379893,2415.3,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405151656,9.12721,2415.7,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405151860,0.03841325,2415.2,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405152108,9.12721,2415.7,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405152402,9.12721,2415.7,2415.2,0.95852707]
["bitfinex","ETHUSD",1726405152606,9.12721,2415.7,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405154370,4.13978,2415.6,2415.1,4.14192894]
["bitfinex","ETHUSD",1726405154567,8.27967,2415.6,2415.1,3.1791959]
["bitfinex","ETHUSD",1726405154897,4.13978,2415.6,2415.1,3.1791959]
["bitfinex","ETHUSD",1726405155224,1.9876,2415.5,2415.1,0.8681959]
["bitfinex","ETHUSD",1726405155366,4.17876331,2415.4,2415.0,0.8681959]
["bitfinex","ETHUSD",1726405157318,4.17876331,2415.4,2415.1,0.8681959]
["bitfinex","ETHUSD",1726405159880,4.17876331,2415.4,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405161347,4.17876331,2415.4,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405161547,4.17876331,2415.4,2415.2,0.8681959]
["bitfinex","ETHUSD",1726405161753,0.03864331,2415.4,2415.3,0.8681959]
["bitfinex","ETHUSD",1726405162059,4.13983,2415.6,2415.3,3.59424083]
["bitfinex","ETHUSD",1726405162206,4.13983,2415.6,2415.4,0.86704835]
["bitfinex","ETHUSD",1726405162865,4.9876,2415.7,2415.4,0.86704835]
["bitfinex","ETHUSD",1726405162866,1.9876,2415.7,2415.4,0.86704835]
["bitfinex","ETHUSD",1726405163148,6.12721,2415.7,2415.5,0.86704835]
["bitfinex","ETHUSD",1726405163322,9.2776,2415.9,2415.6,0.86704835]
["bitfinex","ETHUSD",1726405163530,6.12698,2415.9,2415.6,0.86704835]
["bitfinex","ETHUSD",1726405165758,6.12698,2415.9,2415.5,3.21384835]
["bitfinex","ETHUSD",1726405166857,4.13942,2415.8,2415.6,0.86704835]
["bitfinex","ETHUSD",1726405168641,4.13914,2416.0,2415.6,1.52746552]
["bitfinex","ETHUSD",1726405168950,4.13881,2416.2,2415.9,0.86704835]
["bitfinex","ETHUSD",1726405170336,0.0395307,2416.4,2416.1,3.61897181]
["bitfinex","ETHUSD",1726405170514,0.0395307,2416.4,2416.3,0.8655546]
["bitfinex","ETHUSD",1726405170717,0.0395307,2416.4,2416.2,0.36189718]
["bitfinex","ETHUSD",1726405170718,0.0395307,2416.4,2416.2,0.8655546]
["bitfinex","ETHUSD",1726405170915,4.1779107,2416.4,2416.2,0.8655546]
["bitfinex","ETHUSD",1726405171168,4.1779107,2416.4,2416.1,0.8655546]
["bitfinex","ETHUSD",1726405171452,6.12616,2416.3,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405173944,4.1779207,2416.4,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405174838,4.1779507,2416.4,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405175855,4.13856,2416.3,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405176024,4.13856,2416.3,2415.9,0.8655546]
["bitfinex","ETHUSD",1726405176219,4.13873,2416.2,2415.9,0.8655546]
["bitfinex","ETHUSD",1726405176415,4.13856,2416.3,2415.9,0.8655546]
["bitfinex","ETHUSD",1726405177056,4.13856,2416.3,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405177231,4.13856,2416.3,2415.9,0.8655546]
["bitfinex","ETHUSD",1726405180239,4.13856,2416.3,2415.9,1.90161051]
["bitfinex","ETHUSD",1726405181272,4.13856,2416.3,2415.8,3.1819546]
["bitfinex","ETHUSD",1726405183475,8.27727,2416.3,2415.8,2.3164]
["bitfinex","ETHUSD",1726405183624,8.27727,2416.3,2415.8,3.1819546]
["bitfinex","ETHUSD",1726405183823,4.13856,2416.3,2415.8,2.3164]
["bitfinex","ETHUSD",1726405184149,4.13856,2416.3,2415.8,3.1819546]
["bitfinex","ETHUSD",1726405184330,4.13856,2416.3,2415.8,2.3164]
["bitfinex","ETHUSD",1726405184939,4.13856,2416.3,2415.8,3.1819546]
["bitfinex","ETHUSD",1726405185260,4.13856,2416.3,2415.8,2.3164]
["bitfinex","ETHUSD",1726405185261,0.03731195,2416.2,2415.8,2.3164]
["bitfinex","ETHUSD",1726405185470,4.13856,2416.3,2415.8,2.3164]
["bitfinex","ETHUSD",1726405185644,0.03735308,2416.2,2415.8,2.3164]
["bitfinex","ETHUSD",1726405185978,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405186272,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405186471,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405186768,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405187075,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405187227,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405187427,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405187656,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405187865,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405188063,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405188269,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405188450,0.03739422,2416.2,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405188765,4.13856,2416.3,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405188980,0.03729168,2416.1,2415.8,3.47161721]
["bitfinex","ETHUSD",1726405189126,0.03731195,2416.2,2415.9,0.85595166]
["bitfinex","ETHUSD",1726405189330,0.03716802,2416.0,2415.9,0.85595166]
["bitfinex","ETHUSD",1726405189529,4.13856,2416.3,2415.8,4.41994665]
["bitfinex","ETHUSD",1726405189741,0.03720916,2416.0,2415.8,4.41994665]
["bitfinex","ETHUSD",1726405189944,4.13856,2416.3,2415.8,4.41994665]
["bitfinex","ETHUSD",1726405190137,0.0371066,2415.9,2415.8,4.41994665]
["bitfinex","ETHUSD",1726405190344,4.13856,2416.3,2415.8,4.33717181]
["bitfinex","ETHUSD",1726405190631,4.13856,2416.3,2415.9,1.21295954]
["bitfinex","ETHUSD",1726405192374,0.0395307,2416.4,2416.0,2.3473]
["bitfinex","ETHUSD",1726405192938,0.0395307,2416.4,2416.0,2.43006598]
["bitfinex","ETHUSD",1726405193180,0.0395307,2416.4,2416.1,0.86476901]
["bitfinex","ETHUSD",1726405201675,0.0395307,2416.4,2416.2,2.3473]
["bitfinex","ETHUSD",1726405203204,2.0271307,2416.4,2416.1,0.86476901]
["bitfinex","ETHUSD",1726405204386,6.1655507,2416.4,2416.1,0.86476901]
["bitfinex","ETHUSD",1726405204711,4.13867,2416.3,2416.0,3.2128546]
["bitfinex","ETHUSD",1726405205359,4.13859,2416.3,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405206204,6.1655507,2416.4,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405206401,10.3040507,2416.4,2416.0,1.90028751]
["bitfinex","ETHUSD",1726405206720,8.3164607,2416.4,2416.0,1.90028751]
["bitfinex","ETHUSD",1726405206909,4.1779507,2416.4,2416.0,1.90028751]
["bitfinex","ETHUSD",1726405207207,8.3164607,2416.4,2416.0,1.90028751]
["bitfinex","ETHUSD",1726405207365,8.3164607,2416.4,2416.1,0.8655546]
["bitfinex","ETHUSD",1726405207973,8.3164607,2416.4,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405208501,4.1386,2416.3,2416.0,0.8655546]
["bitfinex","ETHUSD",1726405209089,4.1386,2416.3,2415.8,5.33763208]
["bitfinex","ETHUSD",1726405209290,4.1779507,2416.4,2415.9,2.24204566]
["bitfinex","ETHUSD",1726405209493,4.1779507,2416.4,2416.0,2.24204566]
["bitfinex","ETHUSD",1726405209698,4.1779507,2416.4,2415.9,0.08277306]
["bitfinex","ETHUSD",1726405210209,0.0395307,2416.4,2416.0,4.13902]
["bitfinex","ETHUSD",1726405210515,0.0395307,2416.4,2416.1,0.72094051]
["bitfinex","ETHUSD",1726405210814,0.0395307,2416.4,2416.1,4.85982051]
["bitfinex","ETHUSD",1726405211015,0.0395307,2416.4,2416.2,4.13869]
["bitfinex","ETHUSD",1726405211299,0.0395307,2416.4,2416.3,0.08275742]
["bitfinex","ETHUSD",1726405211509,0.0395307,2416.4,2416.3,4.71554621]
["bitfinex","ETHUSD",1726405211880,0.0395307,2416.4,2416.3,7.52633792]
["bitfinex","ETHUSD",1726405212112,0.0395307,2416.4,2416.3,9.88610512]
["bitfinex","ETHUSD",1726405212481,0.0395307,2416.4,2416.3,7.72370569]
["bitfinex","ETHUSD",1726405212681,0.0395307,2416.4,2416.3,9.88644551]
["bitfinex","ETHUSD",1726405213089,0.0395307,2416.4,2416.3,13.88644551]
["bitfinex","ETHUSD",1726405213300,0.0395307,2416.4,2416.3,7.50239827]
["bitfinex","ETHUSD",1726405213521,0.0395307,2416.4,2416.3,6.3603]
["bitfinex","ETHUSD",1726405213814,0.0395307,2416.4,2416.3,9.17090741]
["bitfinex","ETHUSD",1726405215329,0.0395307,2416.4,2416.3,11.14671759]
["bitfinex","ETHUSD",1726405215627,0.0395307,2416.4,2416.3,13.94895484]
["bitfinex","ETHUSD",1726405216682,0.0395307,2416.4,2416.3,11.14671759]
["bitfinex","ETHUSD",1726405216918,0.0395307,2416.4,2416.3,10.44167722]
["bitfinex","ETHUSD",1726405217158,0.0395307,2416.4,2416.3,10.45119473]
["bitfinex","ETHUSD",1726405217468,0.0395307,2416.4,2416.3,9.80335622]
["bitfinex","ETHUSD",1726405217758,0.0395307,2416.4,2416.3,10.45120646]
["bitfinex","ETHUSD",1726405218643,0.0395307,2416.4,2416.3,14.58975646]
["bitfinex","ETHUSD",1726405218854,0.0395307,2416.4,2416.3,10.45120646]
["bitfinex","ETHUSD",1726405219160,0.0395307,2416.4,2416.3,6.45120646]
["bitfinex","ETHUSD",1726405219319,0.0395307,2416.4,2416.3,6.53395873]
["bitfinex","ETHUSD",1726405219964,0.0395307,2416.4,2416.3,6.53321536]
["bitfinex","ETHUSD",1726405220579,0.0395307,2416.4,2416.3,5.88536512]
["bitfinex","ETHUSD",1726405220763,0.0395307,2416.4,2416.3,6.53321696]
["bitfinex","ETHUSD",1726405220934,0.0395307,2416.4,2416.3,6.45046469]
["bitfinex","ETHUSD",1726405221267,0.0395307,2416.4,2416.3,5.45282611]
["bitfinex","ETHUSD",1726405221475,0.0395307,2416.4,2416.3,6.53321591]
["bitfinex","ETHUSD",1726405222565,0.0395307,2416.4,2416.3,10.67176591]
["bitfinex","ETHUSD",1726405223841,0.0395307,2416.4,2416.3,14.02391616]
["bitfinex","ETHUSD",1726405224177,0.0395307,2416.4,2416.3,14.6717512]
["bitfinex","ETHUSD",1726405224736,0.0395307,2416.4,2416.3,10.67081226]
["bitfinex","ETHUSD",1726405225832,0.0395307,2416.4,2416.3,6.53226226]
["bitfinex","ETHUSD",1726405226279,0.0395307,2416.4,2416.3,4.3708795]
["bitfinex","ETHUSD",1726405226480,0.0395307,2416.4,2416.3,10.67081226]
["bitfinex","ETHUSD",1726405226850,0.0395307,2416.4,2416.3,6.53226226]
["bitfinex","ETHUSD",1726405227183,0.0395307,2416.4,2416.3,5.45208497]
["bitfinex","ETHUSD",1726405228679,0.0395307,2416.4,2416.3,9.36933166]
["bitfinex","ETHUSD",1726405230484,0.0395307,2416.4,2416.3,14.58812524]
["bitfinex","ETHUSD",1726405231047,0.0395307,2416.4,2416.3,14.58809365]
["bitfinex","ETHUSD",1726405234180,0.0395307,2416.4,2416.3,14.5881445]
["bitfinex","ETHUSD",1726405234792,0.0395307,2416.4,2416.3,13.94031582]
["bitfinex","ETHUSD",1726405235090,0.0395307,2416.4,2416.3,14.58814419]
["bitfinex","ETHUSD",1726405235667,0.0395307,2416.4,2416.3,10.44959419]
["bitfinex","ETHUSD",1726405237209,0.0395307,2416.4,2416.3,14.58814419]
["bitfinex","ETHUSD",1726405237713,0.0395307,2416.4,2416.3,10.44959419]
["bitfinex","ETHUSD",1726405238912,0.0395307,2416.4,2416.3,8.28811952]
["bitfinex","ETHUSD",1726405239111,0.0395307,2416.4,2416.3,10.44959419]
["bitfinex","ETHUSD",1726405239888,0.0395307,2416.4,2416.3,8.28811952]
["bitfinex","ETHUSD",1726405240782,0.0395307,2416.4,2416.3,8.37087318]
["bitfinex","ETHUSD",1726405241371,0.0395307,2416.4,2416.3,10.53234785]
["bitfinex","ETHUSD",1726405241821,0.0395307,2416.4,2416.3,10.53237542]
["bitfinex","ETHUSD",1726405242408,0.0395307,2416.4,2416.3,10.44962176]
["bitfinex","ETHUSD",1726405243599,0.0395307,2416.4,2416.3,6.45065648]
["bitfinex","ETHUSD",1726405244026,0.0395307,2416.4,2416.3,2.81036533]
["bitfinex","ETHUSD",1726405244214,0.0395307,2416.4,2416.3,1.73022663]
["bitfinex","ETHUSD",1726405244732,0.0395307,2416.4,2416.3,1.29787908]
["bitfinex","ETHUSD",1726405245039,0.0395307,2416.4,2416.3,1.73022663]
["bitfinex","ETHUSD",1726405245735,0.0395307,2416.4,2416.2,1.73022663]
["bitfinex","ETHUSD",1726405246154,0.0395307,2416.4,2416.3,1.29791035]
["bitfinex","ETHUSD",1726405246442,0.0395307,2416.4,2416.3,1.29791776]
["bitfinex","ETHUSD",1726405246599,0.0395307,2416.4,2416.3,1.73022663]
["bitfinex","ETHUSD",1726405246946,0.0395307,2416.4,2416.3,5.93361897]
["bitfinex","ETHUSD",1726405248325,0.0395307,2416.4,2416.3,5.93342671]
["bitfinex","ETHUSD",1726405248816,0.0395307,2416.4,2416.3,5.93339947]
["bitfinex","ETHUSD",1726405250604,0.0395307,2416.4,2416.3,6.01615503]
["bitfinex","ETHUSD",1726405251453,0.0395307,2416.4,2416.3,3.85339617]
["bitfinex","ETHUSD",1726405252144,0.0395307,2416.4,2416.3,6.0168493]
["bitfinex","ETHUSD",1726405252346,0.0395307,2416.4,2416.3,5.36899084]
["bitfinex","ETHUSD",1726405252536,0.0395307,2416.4,2416.3,10.77661251]
["bitfinex","ETHUSD",1726405252734,0.0395307,2416.4,2416.3,6.55530642]
["bitfinex","ETHUSD",1726405252909,0.0395307,2416.4,2416.3,6.63806103]
["bitfinex","ETHUSD",1726405254010,0.0395307,2416.4,2416.3,10.63806103]
["bitfinex","ETHUSD",1726405254632,0.0395307,2416.4,2416.3,10.55530642]
["bitfinex","ETHUSD",1726405255558,0.0395307,2416.4,2416.3,3.59615389]
["bitfinex","ETHUSD",1726405255856,0.0395307,2416.4,2416.3,3.62501964]
["bitfinex","ETHUSD",1726405256069,0.0395307,2416.4,2416.3,2.16567425]
["bitfinex","ETHUSD",1726405256216,0.0395307,2416.4,2416.3,2.81355936]
["bitfinex","ETHUSD",1726405257721,0.0395307,2416.4,2416.3,2.81429669]
["bitfinex","ETHUSD",1726405258260,0.0395307,2416.4,2416.3,3.43584478]
["bitfinex","ETHUSD",1726405259713,0.0395307,2416.4,2416.3,2.78795967]
["bitfinex","ETHUSD",1726405259914,0.0395307,2416.4,2416.3,3.43584668]
["bitfinex","ETHUSD",1726405260222,0.0395307,2416.4,2416.3,3.43584687]
["bitfinex","ETHUSD",1726405260432,0.0395307,2416.4,2416.3,0.6478872]
["bitfinex","ETHUSD",1726405261127,0.0395307,2416.4,2416.3,0.64789411]
["bitfinex","ETHUSD",1726405261532,0.0395307,2416.4,2416.3,3.49834027]
["bitfinex","ETHUSD",1726405261979,0.0395307,2416.4,2416.3,0.64789411]
["bitfinex","ETHUSD",1726405262307,2.5366307,2416.4,2416.3,3.4982656]
["bitfinex","ETHUSD",1726405262598,6.6750107,2416.4,2416.3,2.81409319]
["bitfinex","ETHUSD",1726405264103,6.6750107,2416.4,2416.3,0.64788919]
["bitfinex","ETHUSD",1726405264477,6.6750107,2416.4,2416.3,2.38072237]
["bitfinex","ETHUSD",1726405265015,6.6750107,2416.4,2416.3,1.73283318]
["bitfinex","ETHUSD",1726405265312,6.6750107,2416.4,2416.3,2.38077375]
["bitfinex","ETHUSD",1726405265513,6.6750107,2416.4,2416.3,1.73283318]
["bitfinex","ETHUSD",1726405266212,7.75632177,2416.4,2416.3,1.29964818]
["bitfinex","ETHUSD",1726405266599,11.89470177,2416.4,2416.3,1.29964818]
["bitfinex","ETHUSD",1726405268387,6.53965,2416.3,2416.2,1.29964818]
["bitfinex","ETHUSD",1726405270501,6.53965,2416.3,2416.2,0.86592224]
["bitfinex","ETHUSD",1726405270817,6.53965,2416.3,2416.2,1.29964818]
["bitfinex","ETHUSD",1726405271026,6.53965,2416.3,2416.1,1.29964818]
["bitfinex","ETHUSD",1726405271810,6.53965,2416.3,2416.2,0.86581289]
["bitfinex","ETHUSD",1726405272083,6.53965,2416.3,2416.2,0.8658146]
["bitfinex","ETHUSD",1726405272315,6.53965,2416.3,2416.2,0.86581348]
["bitfinex","ETHUSD",1726405273458,6.53965,2416.3,2416.2,0.81581348]
["bitfinex","ETHUSD",1726405273608,6.53965,2416.3,2416.1,1.29964818]
["bitfinex","ETHUSD",1726405273807,6.53965,2416.3,2416.2,1.29828623]
["bitfinex","ETHUSD",1726405274260,0.0395307,2416.4,2416.2,4.13627873]
["bitfinex","ETHUSD",1726405274419,6.5790107,2416.4,2416.2,1.73283318]
["bitfinex","ETHUSD",1726405274750,6.5790107,2416.4,2416.3,1.29806392]
["bitfinex","ETHUSD",1726405277814,2.4406307,2416.4,2416.3,1.29806392]
["bitfinex","ETHUSD",1726405278449,2.4406307,2416.4,2416.3,1.29801154]
["bitfinex","ETHUSD",1726405278863,0.0395307,2416.4,2416.3,1.29801154]
["bitfinex","ETHUSD",1726405279011,0.0395307,2416.4,2416.3,1.73283318]
["bitfinex","ETHUSD",1726405281265,0.0395307,2416.4,2416.3,2.85921178]
["bitfinex","ETHUSD",1726405281569,0.0395307,2416.4,2416.3,2.89400432]
["bitfinex","ETHUSD",1726405281965,0.0395307,2416.4,2416.3,7.03255432]
["bitfinex","ETHUSD",1726405282267,0.0395307,2416.4,2416.3,7.03244953]
["bitfinex","ETHUSD",1726405283539,0.0395307,2416.4,2416.3,2.89389953]
["bitfinex","ETHUSD",1726405283739,0.0395307,2416.4,2416.3,4.08859655]
["bitfinex","ETHUSD",1726405284553,0.0395307,2416.4,2416.3,4.00603011]
["bitfinex","ETHUSD",1726405289277,0.0395307,2416.4,2416.3,1.84257355]
["bitfinex","ETHUSD",1726405289486,0.0395307,2416.4,2416.3,4.00607759]
["bitfinex","ETHUSD",1726405290143,0.0395307,2416.4,2416.3,1.84257355]
["bitfinex","ETHUSD",1726405290343,0.0395307,2416.4,2416.3,4.00601812]
["bitfinex","ETHUSD",1726405292388,0.0395307,2416.4,2416.3,1.84257355]
["bitfinex","ETHUSD",1726405292683,0.0395307,2416.4,2416.3,4.00585282]
["bitfinex","ETHUSD",1726405293445,2.4442307,2416.4,2416.3,2.8111558]
["bitfinex","ETHUSD",1726405293643,2.4442307,2416.4,2416.3,1.73099461]
["bitfinex","ETHUSD",1726405294046,6.5826107,2416.4,2416.3,1.29839613]
["bitfinex","ETHUSD",1726405294285,4.13855,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405295077,4.13855,2416.3,2416.1,1.29839613]
["bitfinex","ETHUSD",1726405295286,4.13855,2416.3,2416.2,0.86580079]
["bitfinex","ETHUSD",1726405295588,4.13855,2416.3,2416.1,1.29839613]
["bitfinex","ETHUSD",1726405295589,7.39330638,2416.3,2416.1,1.29839613]
["bitfinex","ETHUSD",1726405295884,7.39330638,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405296391,7.39330638,2416.3,2416.1,1.29839613]
["bitfinex","ETHUSD",1726405296592,7.39330638,2416.3,2416.2,0.86576845]
["bitfinex","ETHUSD",1726405296787,7.39330638,2416.3,2416.1,1.29839613]
["bitfinex","ETHUSD",1726405297486,7.39330638,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405301593,6.45445,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405301767,2.3159,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405304591,6.45445,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405305004,2.3159,2416.3,2416.2,1.29839613]
["bitfinex","ETHUSD",1726405308329,2.3159,2416.3,2416.2,1.73099461]
["bitfinex","ETHUSD",1726405309034,2.3159,2416.3,2416.1,1.73099461]
["bitfinex","ETHUSD",1726405309189,2.3159,2416.3,2416.2,1.29864828]
["bitfinex","ETHUSD",1726405309390,2.3159,2416.3,2416.2,1.73099461]
["bitfinex","ETHUSD",1726405309612,2.3159,2416.3,2416.1,1.73099461]
["bitfinex","ETHUSD",1726405309801,2.3159,2416.3,2416.2,1.29863317]
["bitfinex","ETHUSD",1726405310427,6.45445,2416.3,2416.2,1.29863317]
["bitfinex","ETHUSD",1726405310931,6.45445,2416.3,2416.1,1.29863317]
["bitfinex","ETHUSD",1726405310932,4.13873,2416.2,2416.1,1.29863317]
["bitfinex","ETHUSD",1726405311133,10.63216,2416.2,2416.1,1.29863317]
["bitfinex","ETHUSD",1726405311290,4.1389,2416.1,2416.0,1.29863317]
["bitfinex","ETHUSD",1726405311492,5.30843981,2416.1,2416.0,1.29891538]
["bitfinex","ETHUSD",1726405311839,9.44733981,2416.1,2416.0,1.29891538]
["bitfinex","ETHUSD",1726405311992,10.63263,2416.1,2416.0,0.86607459]
["bitfinex","ETHUSD",1726405313320,4.1779607,2416.4,2415.9,0.86607459]
["bitfinex","ETHUSD",1726405313321,8.27814,2416.0,2415.9,0.86607459]
["bitfinex","ETHUSD",1726405313626,11.460654,2416.0,2415.9,0.86607459]
["bitfinex","ETHUSD",1726405313830,11.460654,2416.0,2415.7,1.73099461]
["bitfinex","ETHUSD",1726405313831,8.27882,2415.8,2415.7,0.86607459]
["bitfinex","ETHUSD",1726405314004,8.27882,2415.8,2415.6,0.86607459]
["bitfinex","ETHUSD",1726405314005,8.27916,2415.7,2415.6,0.86607459]
["bitfinex","ETHUSD",1726405314202,4.13975,2415.6,2415.5,0.86607459]
["bitfinex","ETHUSD",1726405314400,5.2859412,2415.6,2415.5,0.86607459]
["bitfinex","ETHUSD",1726405315047,9.4256912,2415.6,2415.5,0.86607459]
["bitfinex","ETHUSD",1726405315213,10.6342,2415.6,2415.5,0.86607459]
["bitfinex","ETHUSD",1726405315419,4.13992,2415.5,2415.4,2.16498997]
["bitfinex","ETHUSD",1726405315725,4.1401,2415.4,2415.3,2.16498997]
["bitfinex","ETHUSD",1726405315924,5.203357,2415.5,2415.2,1.29891538]
["bitfinex","ETHUSD",1726405315925,4.14027,2415.3,2415.2,1.29891538]
["bitfinex","ETHUSD",1726405317471,4.14027,2415.3,2415.1,1.29891538]
["bitfinex","ETHUSD",1726405318187,4.14027,2415.3,2415.2,1.29891538]
["bitfinex","ETHUSD",1726405318409,4.14027,2415.3,2415.2,0.864799]
["bitfinex","ETHUSD",1726405319089,11.463259,2415.3,2415.2,0.864799]
["bitfinex","ETHUSD",1726405319289,4.14061,2415.1,2415.0,0.864799]
["bitfinex","ETHUSD",1726405320180,10.63538,2415.3,2415.0,0.864799]
["bitfinex","ETHUSD",1726405320392,10.63538,2415.3,2415.1,0.864799]
["bitfinex","ETHUSD",1726405321251,4.14044,2415.2,2415.1,0.864799]
["bitfinex","ETHUSD",1726405321450,4.14044,2415.2,2415.0,0.864799]
["bitfinex","ETHUSD",1726405321692,4.14027,2415.3,2415.0,1.4991799]
["bitfinex","ETHUSD",1726405321983,4.14027,2415.3,2415.1,0.86400891]
["bitfinex","ETHUSD",1726405327530,4.13993,2415.5,2415.2,2.3973]
["bitfinex","ETHUSD",1726405327823,4.13993,2415.5,2415.2,3.72561206]
["bitfinex","ETHUSD",1726405328787,4.13993,2415.5,2415.2,2.86160315]
["bitfinex","ETHUSD",1726405334834,10.55837,2415.7,2415.2,2.86160315]
["bitfinex","ETHUSD",1726405335036,4.13963,2415.7,2415.3,0.38084126]
["bitfinex","ETHUSD",1726405335193,4.13934,2415.9,2415.4,2.3973]
["bitfinex","ETHUSD",1726405335393,8.27875,2415.9,2415.5,0.372495]
["bitfinex","ETHUSD",1726405335632,8.27875,2415.9,2415.4,2.3973]
["bitfinex","ETHUSD",1726405335995,13.70794,2416.1,2415.4,5.00403891]
["bitfinex","ETHUSD",1726405336196,13.70794,2416.1,2415.5,3.93796739]
["bitfinex","ETHUSD",1726405337103,4.13925,2415.9,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405337309,13.70794,2416.1,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405337629,17.84697,2416.1,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405337836,13.70794,2416.1,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405339519,6.41794,2416.1,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405339727,4.13894,2416.1,2415.6,0.86400891]
["bitfinex","ETHUSD",1726405340817,4.13894,2416.1,2415.7,2.3973]
["bitfinex","ETHUSD",1726405342301,4.13863,2416.3,2415.8,2.3973]
["bitfinex","ETHUSD",1726405342745,4.13863,2416.3,2415.8,3.26130891]
["bitfinex","ETHUSD",1726405344351,11.4283,2416.5,2415.9,3.26130891]
["bitfinex","ETHUSD",1726405344554,4.1383,2416.5,2416.1,2.2898]
["bitfinex","ETHUSD",1726405346019,4.1779307,2416.4,2416.1,2.2898]
["bitfinex","ETHUSD",1726405352548,0.0395307,2416.4,2416.3,2.2898]
["bitfinex","ETHUSD",1726405352733,0.0395307,2416.4,2416.3,3.15380891]
["bitfinex","ETHUSD",1726405352941,0.0395307,2416.4,2416.3,0.86400891]
["bitfinex","ETHUSD",1726405353265,0.0395307,2416.4,2416.1,3.15380891]
["bitfinex","ETHUSD",1726405365629,0.0395307,2416.4,2416.2,0.86400891]
["bitfinex","ETHUSD",1726405365832,0.0395307,2416.4,2416.1,3.15380891]
["bitfinex","ETHUSD",1726405366460,0.0395307,2416.4,2416.2,0.86400891]
["bitfinex","ETHUSD",1726405367676,0.0395307,2416.4,2416.1,2.2898]
["bitfinex","ETHUSD",1726405367958,0.0395307,2416.4,2416.2,1.18666354]
["bitfinex","ETHUSD",1726405368264,0.0395307,2416.4,2416.2,2.04993292]
["bitfinex","ETHUSD",1726405373981,0.0395307,2416.4,2416.3,0.86326938]
["bitfinex","ETHUSD",1726405374920,0.0395307,2416.4,2416.2,2.04993292]
["bitfinex","ETHUSD",1726405375336,0.0395307,2416.4,2416.3,0.86326938]
["bitfinex","ETHUSD",1726405379371,0.0395307,2416.4,2416.3,1.29490408]
["bitfinex","ETHUSD",1726405381681,0.0395307,2416.4,2416.3,4.10913877]
["bitfinex","ETHUSD",1726405384150,0.0395307,2416.4,2416.3,4.75702275]
["bitfinex","ETHUSD",1726405384351,0.0395307,2416.4,2416.3,4.10913877]
["bitfinex","ETHUSD",1726405384670,0.0395307,2416.4,2416.3,5.25376818]
["bitfinex","ETHUSD",1726405384881,0.0395307,2416.4,2416.3,10.55912205]
["bitfinex","ETHUSD",1726405385250,0.0395307,2416.4,2416.3,8.39643139]
["bitfinex","ETHUSD",1726405385489,0.0395307,2416.4,2416.3,10.5587673]
["bitfinex","ETHUSD",1726405385695,0.0395307,2416.4,2416.3,1.73025355]
["bitfinex","ETHUSD",1726405385902,0.0395307,2416.4,2416.3,1.29790204]
["bitfinex","ETHUSD",1726405386049,0.0395307,2416.4,2416.3,1.29785604]
["bitfinex","ETHUSD",1726405387873,0.0395307,2416.4,2416.2,1.29785604]
["bitfinex","ETHUSD",1726405387874,2.4423307,2416.4,2416.2,1.29785604]
["bitfinex","ETHUSD",1726405388186,2.4423307,2416.4,2416.3,0.86570324]
["bitfinex","ETHUSD",1726405388387,2.4423307,2416.4,2416.2,1.29785604]
["bitfinex","ETHUSD",1726405388388,2.4028,2416.3,2416.2,1.29785604]
["bitfinex","ETHUSD",1726405390194,2.4028,2416.3,2416.1,1.73025355]
["bitfinex","ETHUSD",1726405390510,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405394712,2.4028,2416.3,2416.2,2.37820263]
["bitfinex","ETHUSD",1726405394924,2.4028,2416.3,2416.2,2.37820367]
["bitfinex","ETHUSD",1726405395083,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405395414,2.4028,2416.3,2416.2,2.37820456]
["bitfinex","ETHUSD",1726405395614,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405395823,2.4028,2416.3,2416.2,2.37821]
["bitfinex","ETHUSD",1726405396114,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405396288,2.4028,2416.3,2416.2,2.37820894]
["bitfinex","ETHUSD",1726405396488,2.4028,2416.3,2416.2,2.37820355]
["bitfinex","ETHUSD",1726405396714,2.4028,2416.3,2416.2,2.37820966]
["bitfinex","ETHUSD",1726405397008,2.4028,2416.3,2416.2,2.37821023]
["bitfinex","ETHUSD",1726405397215,2.4028,2416.3,2416.2,2.37820979]
["bitfinex","ETHUSD",1726405397456,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405397637,2.4028,2416.3,2416.2,2.37821173]
["bitfinex","ETHUSD",1726405397910,2.4028,2416.3,2416.2,1.73025355]
["bitfinex","ETHUSD",1726405398116,2.4028,2416.3,2416.2,2.37820485]
["bitfinex","ETHUSD",1726405398622,0.0395307,2416.4,2416.2,2.37820485]
["bitfinex","ETHUSD",1726405398914,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405400330,0.0395307,2416.4,2416.2,1.73266298]
["bitfinex","ETHUSD",1726405400681,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405402691,0.0395307,2416.4,2416.2,1.73266298]
["bitfinex","ETHUSD",1726405402905,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405403319,0.0395307,2416.4,2416.2,1.73266298]
["bitfinex","ETHUSD",1726405403495,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405404219,0.0395307,2416.4,2416.2,1.73266298]
["bitfinex","ETHUSD",1726405404383,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405404812,0.0395307,2416.4,2416.2,1.73266298]
["bitfinex","ETHUSD",1726405405014,0.0395307,2416.4,2416.3,1.73266298]
["bitfinex","ETHUSD",1726405405434,0.0395307,2416.4,2416.3,2.81392394]
["bitfinex","ETHUSD",1726405405733,0.0395307,2416.4,2416.3,2.38043985]
["bitfinex","ETHUSD",1726405405892,0.0395307,2416.4,2416.3,0.64793402]
["bitfinex","ETHUSD",1726405406092,0.0395307,2416.4,2416.3,2.81392394]
["bitfinex","ETHUSD",1726405406329,0.0395307,2416.4,2416.3,0.64793402]
["bitfinex","ETHUSD",1726405406838,0.0395307,2416.4,2416.3,2.38044202]
["bitfinex","ETHUSD",1726405407841,0.0395307,2416.4,2416.3,1.732508]
["bitfinex","ETHUSD",1726405407998,0.0395307,2416.4,2416.3,2.38042211]
["bitfinex","ETHUSD",1726405408199,0.0395307,2416.4,2416.3,1.732508]
["bitfinex","ETHUSD",1726405408415,0.0395307,2416.4,2416.3,2.38041629]
["bitfinex","ETHUSD",1726405408639,0.0395307,2416.4,2416.3,2.38041242]
["bitfinex","ETHUSD",1726405408809,0.0395307,2416.4,2416.3,2.38042801]
["bitfinex","ETHUSD",1726405409541,0.0395307,2416.4,2416.3,2.38042634]
["bitfinex","ETHUSD",1726405410331,0.0395307,2416.4,2416.3,1.732508]
["bitfinex","ETHUSD",1726405410538,0.0395307,2416.4,2416.3,2.38042546]
["bitfinex","ETHUSD",1726405411029,0.0395307,2416.4,2416.3,1.732508]
["bitfinex","ETHUSD",1726405411534,0.0395307,2416.4,2416.3,2.38041255]
["bitfinex","ETHUSD",1726405412261,0.0395307,2416.4,2416.3,2.38043477]
["bitfinex","ETHUSD",1726405414601,0.0395307,2416.4,2416.3,1.73253022]
["bitfinex","ETHUSD",1726405414750,0.0395307,2416.4,2416.3,2.38044706]
["bitfinex","ETHUSD",1726405416494,0.0395307,2416.4,2416.3,1.73253022]
["bitfinex","ETHUSD",1726405417707,0.0395307,2416.4,2416.3,2.38044348]
["bitfinex","ETHUSD",1726405418014,0.0395307,2416.4,2416.3,1.73253022]
["bitfinex","ETHUSD",1726405418485,0.0395307,2416.4,2416.3,2.38044622]
["bitfinex","ETHUSD",1726405419072,0.0395307,2416.4,2416.3,0.647916]
["bitfinex","ETHUSD",1726405419278,0.0395307,2416.4,2416.3,2.38044622]
["bitfinex","ETHUSD",1726405419911,0.0395307,2416.4,2416.3,1.94761896]
["bitfinex","ETHUSD",1726405423054,2.4106307,2416.4,2416.3,1.94761896]
["bitfinex","ETHUSD",1726405428079,2.3606307,2416.4,2416.3,1.94761896]
["bitfinex","ETHUSD",1726405428243,2.3606307,2416.4,2416.3,1.29970296]
["bitfinex","ETHUSD",1726405433451,6.4990107,2416.4,2416.3,1.29970296]
["bitfinex","ETHUSD",1726405433653,11.70111577,2416.4,2416.3,1.29970296]
["bitfinex","ETHUSD",1726405433969,11.70111577,2416.4,2416.1,0.86684134]
["bitfinex","ETHUSD",1726405433970,4.13873,2416.2,2416.1,0.86684134]
["bitfinex","ETHUSD",1726405434273,9.86144458,2416.2,2416.1,0.86684134]
["bitfinex","ETHUSD",1726405434480,4.1389,2416.1,2416.0,0.86685266]
["bitfinex","ETHUSD",1726405434685,4.1389,2416.1,2415.9,1.29970296]
["bitfinex","ETHUSD",1726405434854,4.1389,2416.1,2416.0,1.29970296]
["bitfinex","ETHUSD",1726405435047,4.1389,2416.1,2415.9,1.29970296]
["bitfinex","ETHUSD",1726405435256,4.13873,2416.2,2416.0,1.29970296]
["bitfinex","ETHUSD",1726405435463,4.13873,2416.2,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405442403,4.13847,2416.4,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405442696,4.13847,2416.4,2416.2,0.86656671]
["bitfinex","ETHUSD",1726405442956,4.13869,2416.3,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405451058,4.13869,2416.3,2416.2,2.4629]
["bitfinex","ETHUSD",1726405451247,4.13869,2416.3,2416.2,3.32946671]
["bitfinex","ETHUSD",1726405453381,8.27697,2416.4,2416.2,3.32946671]
["bitfinex","ETHUSD",1726405453541,4.13847,2416.4,2416.2,3.32946671]
["bitfinex","ETHUSD",1726405454339,4.13855,2416.3,2416.2,0.86656671]
["bitfinex","ETHUSD",1726405454574,4.13873,2416.2,2416.1,2.16626967]
["bitfinex","ETHUSD",1726405454761,4.13873,2416.2,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405455388,4.13873,2416.2,2416.0,0.86656671]
["bitfinex","ETHUSD",1726405455691,4.13873,2416.2,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405461401,4.13873,2416.2,2416.0,0.86656671]
["bitfinex","ETHUSD",1726405461683,4.13873,2416.2,2416.1,0.86656671]
["bitfinex","ETHUSD",1726405465632,4.13873,2416.2,2416.0,1.29970296]
["bitfinex","ETHUSD",1726405465832,4.13873,2416.2,2416.0,2.06590053]
["bitfinex","ETHUSD",1726405466031,4.13873,2416.2,2416.1,3.64470296]
["bitfinex","ETHUSD",1726405469508,2.3045,2416.6,2416.1,3.64470296]
["bitfinex","ETHUSD",1726405469712,7.29,2416.8,2416.0,1.73253022]
["bitfinex","ETHUSD",1726405469713,13.89565,2416.8,2416.4,0.86692979]
["bitfinex","ETHUSD",1726405470026,6.60565,2416.8,2416.5,1.08359307]
["bitfinex","ETHUSD",1726405470228,4.13787,2416.7,2416.5,0.86692979]
["bitfinex","ETHUSD",1726405471058,6.60565,2416.8,2416.5,0.86692979]
["bitfinex","ETHUSD",1726405472012,6.60482,2416.8,2416.5,0.86692979]
["bitfinex","ETHUSD",1726405472415,4.13692,2416.8,2416.5,0.86692979]
["bitfinex","ETHUSD",1726405472726,4.13743,2417.0,2416.6,3.25462979]
["bitfinex","ETHUSD",1726405472966,4.13743,2417.0,2416.7,0.86692979]
["bitfinex","ETHUSD",1726405473671,4.13743,2417.0,2416.8,0.86692979]
["bitfinex","ETHUSD",1726405474201,4.13743,2417.0,2416.7,0.86692979]
["bitfinex","ETHUSD",1726405474557,4.13743,2417.0,2416.6,4.07597335]
["bitfinex","ETHUSD",1726405481813,0.0395307,2417.1,2416.8,2.4259]
["bitfinex","ETHUSD",1726405482003,0.0395307,2417.1,2416.9,0.32928298]
["bitfinex","ETHUSD",1726405482634,0.0395307,2417.1,2417.0,3.37557171]
["bitfinex","ETHUSD",1726405482841,0.0395307,2417.1,2417.0,8.37853214]
["bitfinex","ETHUSD",1726405483140,0.0395307,2417.1,2417.0,10.78336192]
["bitfinex","ETHUSD",1726405483333,0.0395307,2417.8,2417.6,4.13629]
["bitfinex","ETHUSD",1726405483512,0.0395307,2417.8,2417.7,2.4259]
["bitfinex","ETHUSD",1726405483907,0.0395307,2417.8,2417.7,3.28848016]
["bitfinex","ETHUSD",1726405484093,0.0395307,2417.8,2417.7,2.4259]
["bitfinex","ETHUSD",1726405484294,0.0395307,2417.8,2417.7,6.56206]
["bitfinex","ETHUSD",1726405484528,0.0395307,2417.8,2417.7,7.75070514]
["bitfinex","ETHUSD",1726405485611,0.0395307,2417.8,2417.7,16.66628313]
["bitfinex","ETHUSD",1726405485937,0.0395307,2417.8,2417.7,17.09953539]
["bitfinex","ETHUSD",1726405486234,0.0395307,2417.8,2417.7,16.66517782]
["bitfinex","ETHUSD",1726405487143,0.0395307,2417.8,2417.7,15.80566514]
["bitfinex","ETHUSD",1726405487440,0.0395307,2417.8,2417.7,16.66517782]
["bitfinex","ETHUSD",1726405487635,0.0395307,2417.8,2417.7,15.80566514]
["bitfinex","ETHUSD",1726405489935,0.0395307,2417.8,2417.7,11.58679053]
["bitfinex","ETHUSD",1726405491647,0.0395307,2417.8,2417.7,7.58679053]
["bitfinex","ETHUSD",1726405492378,0.0395307,2417.8,2417.7,11.80565819]
["bitfinex","ETHUSD",1726405492586,0.0395307,2417.8,2417.7,7.58679053]
["bitfinex","ETHUSD",1726405493269,0.0395307,2417.8,2417.7,7.66949349]
["bitfinex","ETHUSD",1726405493436,0.0395307,2417.8,2417.7,14.80565349]
["bitfinex","ETHUSD",1726405494268,0.0395307,2417.8,2417.7,18.80565349]
["bitfinex","ETHUSD",1726405494659,0.0395307,2417.8,2417.7,23.80132617]
["bitfinex","ETHUSD",1726405494970,7.29,2418.4,2418.3,2.3447]
["bitfinex","ETHUSD",1726405495186,0.0395307,2418.6,2418.4,2.3447]
["bitfinex","ETHUSD",1726405495417,4.13307,2419.6,2418.3,0.08269553]
["bitfinex","ETHUSD",1726405495418,6.90807628,2420.5,2419.0,2.3447]
["bitfinex","ETHUSD",1726405495630,6.90807628,2420.5,2418.5,3.08268137]
["bitfinex","ETHUSD",1726405495631,0.0375591,2422.0,2420.8,4.68083]
["bitfinex","ETHUSD",1726405495775,0.0375591,2422.0,2421.0,4.13039]
["bitfinex","ETHUSD",1726405495975,0.0375591,2422.0,2420.0,4.13206]
["bitfinex","ETHUSD",1726405495976,0.58269675,2421.9,2419.6,8.38337247]
["bitfinex","ETHUSD",1726405496236,4.13002,2421.3,2420.0,4.13217]
["bitfinex","ETHUSD",1726405496377,0.54891108,2421.2,2419.9,4.0]
["bitfinex","ETHUSD",1726405496676,4.13208,2420.1,2419.9,4.0]
["bitfinex","ETHUSD",1726405496877,0.52542525,2420.3,2419.9,4.0]
["bitfinex","ETHUSD",1726405497114,0.52542525,2420.3,2419.1,6.47845]
["bitfinex","ETHUSD",1726405497275,4.13193,2420.2,2419.3,4.0]
["bitfinex","ETHUSD",1726405497475,0.1,2421.4,2419.3,4.0]
["bitfinex","ETHUSD",1726405497476,0.48891542,2421.0,2419.3,4.0]
["bitfinex","ETHUSD",1726405497819,3.55,2420.6,2418.9,4.13408]
["bitfinex","ETHUSD",1726405498040,4.13145,2420.5,2418.8,4.1922332]
["bitfinex","ETHUSD",1726405498180,4.1324,2419.9,2418.9,4.1341]
["bitfinex","ETHUSD",1726405498380,6.482,2419.9,2419.0,0.08266419]
["bitfinex","ETHUSD",1726405498574,3.176049,2419.9,2419.0,0.51013693]
["bitfinex","ETHUSD",1726405498814,4.13258,2419.8,2419.0,0.42747274]
["bitfinex","ETHUSD",1726405499017,4.13258,2419.8,2418.8,4.1922432]
["bitfinex","ETHUSD",1726405499873,4.13258,2419.8,2418.9,4.1341]
["bitfinex","ETHUSD",1726405500279,4.13279,2419.7,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405500480,4.8636529,2419.7,2418.8,0.71168952]
["bitfinex","ETHUSD",1726405501379,4.8636529,2419.7,2418.8,4.84579952]
["bitfinex","ETHUSD",1726405501620,4.8636529,2419.7,2418.9,4.13409]
["bitfinex","ETHUSD",1726405501917,4.8636529,2419.7,2418.9,4.85313795]
["bitfinex","ETHUSD",1726405502221,4.13044,2421.1,2419.1,0.55]
["bitfinex","ETHUSD",1726405502379,2.3496,2421.2,2419.2,5.42733614]
["bitfinex","ETHUSD",1726405502579,4.13168,2420.4,2419.2,6.47828]
["bitfinex","ETHUSD",1726405502826,4.1313,2420.6,2419.3,0.647828]
["bitfinex","ETHUSD",1726405502976,4.13207,2420.1,2419.3,4.21607324]
["bitfinex","ETHUSD",1726405503216,4.13207,2420.1,2419.4,4.13322]
["bitfinex","ETHUSD",1726405503807,4.13207,2420.1,2419.3,4.21607324]
["bitfinex","ETHUSD",1726405504029,4.13224,2420.0,2419.3,4.87215056]
["bitfinex","ETHUSD",1726405504261,4.13207,2420.1,2419.3,4.87215056]
["bitfinex","ETHUSD",1726405504572,4.13207,2420.1,2419.4,4.13322]
["bitfinex","ETHUSD",1726405504732,4.13207,2420.1,2419.4,8.13322]
["bitfinex","ETHUSD",1726405505247,4.13207,2420.1,2419.4,4.08265324]
["bitfinex","ETHUSD",1726405505448,4.13223,2420.0,2419.4,4.08265324]
["bitfinex","ETHUSD",1726405506231,4.13223,2420.0,2419.4,4.0]
["bitfinex","ETHUSD",1726405507649,4.13223,2420.0,2419.3,4.78949732]
["bitfinex","ETHUSD",1726405507811,4.13223,2420.0,2419.3,4.87215056]
["bitfinex","ETHUSD",1726405510374,4.13211,2420.1,2419.3,4.87215056]
["bitfinex","ETHUSD",1726405510678,4.1315,2420.5,2419.8,4.13251]
["bitfinex","ETHUSD",1726405510889,4.13223,2420.0,2419.9,0.08263589]
["bitfinex","ETHUSD",1726405511033,2.4464,2420.3,2419.4,4.0]
["bitfinex","ETHUSD",1726405511233,4.13304,2419.6,2419.4,4.0]
["bitfinex","ETHUSD",1726405511465,4.13259,2419.8,2419.4,4.0]
["bitfinex","ETHUSD",1726405511638,2.4464,2420.3,2419.4,4.0]
["bitfinex","ETHUSD",1726405511851,4.13303,2419.6,2418.8,6.6567232]
["bitfinex","ETHUSD",1726405512040,4.13326,2419.4,2418.9,4.0]
["bitfinex","ETHUSD",1726405512554,6.992733,2419.6,2418.9,4.0]
["bitfinex","ETHUSD",1726405512555,6.992733,2419.6,2418.9,8.13405]
["bitfinex","ETHUSD",1726405512764,4.13313,2419.5,2418.9,8.13405]
["bitfinex","ETHUSD",1726405512937,6.992733,2419.6,2418.9,8.13405]
["bitfinex","ETHUSD",1726405513133,6.992733,2419.6,2418.9,9.61313932]
["bitfinex","ETHUSD",1726405513337,4.1331,2419.5,2418.9,9.61313932]
["bitfinex","ETHUSD",1726405514051,6.57943,2419.6,2419.0,4.13391]
["bitfinex","ETHUSD",1726405514249,6.57943,2419.6,2419.0,5.76089125]
["bitfinex","ETHUSD",1726405514445,4.13277,2419.7,2419.1,8.1337]
["bitfinex","ETHUSD",1726405514651,4.13263,2419.8,2419.1,8.13364]
["bitfinex","ETHUSD",1726405514862,4.13263,2419.8,2419.1,9.10970013]
["bitfinex","ETHUSD",1726405515437,6.57866,2420.0,2419.2,0.08266213]
["bitfinex","ETHUSD",1726405515631,6.57866,2420.0,2419.1,9.10973013]
["bitfinex","ETHUSD",1726405515846,4.13292,2419.6,2419.1,4.0]
["bitfinex","ETHUSD",1726405516537,4.13269,2419.8,2419.1,4.0]
["bitfinex","ETHUSD",1726405516738,4.13269,2419.8,2419.1,8.13361]
["bitfinex","ETHUSD",1726405517251,4.13269,2419.8,2419.2,4.13353]
["bitfinex","ETHUSD",1726405517445,6.57872,2420.0,2419.3,4.13342]
["bitfinex","ETHUSD",1726405517664,4.13258,2419.8,2419.2,4.13358]
["bitfinex","ETHUSD",1726405517979,4.13292,2419.6,2419.1,4.0]
["bitfinex","ETHUSD",1726405518230,4.13292,2419.6,2418.9,4.13407]
["bitfinex","ETHUSD",1726405518427,0.413258,2419.7,2418.8,3.37472469]
["bitfinex","ETHUSD",1726405518428,4.13379,2419.1,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405518988,6.57988,2419.3,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405519615,4.13348,2419.3,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405519816,4.13308,2419.5,2418.8,4.1922032]
["bitfinex","ETHUSD",1726405520000,5.520028,2419.5,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405520329,4.13354,2419.3,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405520490,4.13368,2419.2,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405520691,4.960402,2419.2,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405520932,4.13354,2419.3,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405521131,5.520098,2419.5,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405521316,5.520098,2419.5,2418.8,4.1922332]
["bitfinex","ETHUSD",1726405521317,4.13326,2419.4,2418.8,4.1922332]
["bitfinex","ETHUSD",1726405521634,9.7364,2419.6,2419.0,4.1338]
["bitfinex","ETHUSD",1726405521951,11.4224,2419.9,2419.1,4.21631933]
["bitfinex","ETHUSD",1726405522091,11.4224,2419.9,2419.2,4.13358]
["bitfinex","ETHUSD",1726405522291,11.4224,2419.9,2419.1,5.06848082]
["bitfinex","ETHUSD",1726405522292,4.13258,2419.8,2419.1,5.06848082]
["bitfinex","ETHUSD",1726405522491,13.40722435,2419.9,2419.1,5.06847082]
["bitfinex","ETHUSD",1726405522717,13.40722435,2419.9,2419.3,4.1333]
["bitfinex","ETHUSD",1726405522940,7.29,2420.2,2419.5,2.4646]
["bitfinex","ETHUSD",1726405523248,11.42149,2420.5,2419.8,4.13246]
["bitfinex","ETHUSD",1726405523443,4.13156,2420.4,2419.8,4.13246]
["bitfinex","ETHUSD",1726405523627,12.43258335,2420.5,2419.8,4.13246]
["bitfinex","ETHUSD",1726405523834,4.13184,2420.3,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405524034,0.413184,2420.2,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405524247,0.413184,2420.2,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405524463,4.545104,2420.2,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405524653,4.71408413,2420.1,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405524807,4.13225,2420.0,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405525138,2.4357,2419.8,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405525339,6.56829,2419.8,2419.4,0.85216149]
["bitfinex","ETHUSD",1726405525550,2.4357,2419.8,2419.4,0.85216149]
["bitfinex","ETHUSD",1726405525751,0.88463341,2419.9,2419.4,0.85216149]
["bitfinex","ETHUSD",1726405526037,5.01703341,2419.9,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405526244,0.88463341,2419.9,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405526445,0.88463341,2419.9,2419.4,1.27824223]
["bitfinex","ETHUSD",1726405526446,0.88463341,2419.9,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405527045,6.56782,2420.1,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405527252,6.56782,2420.1,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405527464,8.30109335,2420.5,2419.8,6.56473]
["bitfinex","ETHUSD",1726405527465,7.29,2420.5,2419.8,6.56473]
["bitfinex","ETHUSD",1726405527612,7.29,2420.5,2420.1,0.85216149]
["bitfinex","ETHUSD",1726405527961,6.00944346,2420.6,2420.1,0.85216149]
["bitfinex","ETHUSD",1726405527962,0.03,2420.6,2420.2,4.98388149]
["bitfinex","ETHUSD",1726405528106,0.03,2420.6,2420.4,0.85216149]
["bitfinex","ETHUSD",1726405528625,0.03,2420.6,2420.3,0.85216149]
["bitfinex","ETHUSD",1726405528827,4.13154,2420.4,2420.1,0.85216149]
["bitfinex","ETHUSD",1726405529012,4.13179,2420.3,2420.0,0.85216149]
["bitfinex","ETHUSD",1726405529212,4.13217,2420.1,2419.9,0.85216149]
["bitfinex","ETHUSD",1726405529557,4.13235,2420.0,2419.8,0.85216149]
["bitfinex","ETHUSD",1726405529760,4.13257,2419.8,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405529963,6.56826,2419.9,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405530164,0.656826,2419.8,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405530786,4.13213,2420.1,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405531138,4.13253,2419.9,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405531333,0.413253,2419.8,2419.5,0.85216149]
["bitfinex","ETHUSD",1726405531561,4.13218,2420.1,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405532075,0.09935125,2420.0,2419.7,0.85216149]
["bitfinex","ETHUSD",1726405532274,1.16933325,2420.0,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405532641,0.53015133,2419.9,2419.6,0.85216149]
["bitfinex","ETHUSD",1726405532839,4.13308,2419.5,2419.4,0.85216149]
["bitfinex","ETHUSD",1726405533066,4.13325,2419.4,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405533328,4.13359,2419.2,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405533588,4.13359,2419.2,2419.1,4.0]
["bitfinex","ETHUSD",1726405533789,9.20229227,2419.2,2419.1,4.0]
["bitfinex","ETHUSD",1726405533988,4.13376,2419.1,2418.9,0.85216149]
["bitfinex","ETHUSD",1726405534155,4.13376,2419.1,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405534484,0.09868023,2419.0,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405534888,0.09868023,2419.0,2418.9,0.85216149]
["bitfinex","ETHUSD",1726405535046,0.09868023,2419.0,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405535246,4.23261023,2419.0,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405536058,0.09868023,2419.0,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405536271,4.13359,2419.2,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405536578,0.09829273,2418.9,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405536889,0.09813733,2418.9,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405537121,0.09813733,2418.9,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405537329,4.13377,2419.1,2418.8,0.0579632]
["bitfinex","ETHUSD",1726405537618,4.13359,2419.2,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405537989,0.09835953,2419.1,2418.8,0.91012469]
["bitfinex","ETHUSD",1726405538193,0.09835953,2419.1,2418.9,3.28446149]
["bitfinex","ETHUSD",1726405538409,11.42301,2419.6,2419.0,0.85216149]
["bitfinex","ETHUSD",1726405538611,0.09808381,2419.5,2419.0,0.85216149]
["bitfinex","ETHUSD",1726405538993,0.09808381,2419.5,2419.0,4.98609149]
["bitfinex","ETHUSD",1726405539226,0.09808381,2419.5,2419.1,1.72182486]
["bitfinex","ETHUSD",1726405539411,0.09808381,2419.5,2419.2,4.21612217]
["bitfinex","ETHUSD",1726405539590,0.03,2419.8,2419.3,4.98557149]
["bitfinex","ETHUSD",1726405539795,0.03,2419.8,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540039,0.09511717,2419.7,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540329,0.03,2419.8,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540330,4.16269,2419.8,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540530,0.09162739,2419.6,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540731,4.22446647,2419.7,2419.3,0.85216149]
["bitfinex","ETHUSD",1726405540946,0.0915283,2419.5,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405541163,4.13294,2419.6,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405541327,0.0914292,2419.4,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405541656,0.09140113,2419.3,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405541945,4.13294,2419.6,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405542117,0.09140113,2419.3,2419.2,0.85216149]
["bitfinex","ETHUSD",1726405542326,4.13313,2419.5,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405542548,0.09140113,2419.3,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405542857,0.09130202,2419.2,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405543055,4.13313,2419.5,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405543256,0.09150024,2419.4,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405543820,0.09150024,2419.4,2419.0,2.06690062]
["bitfinex","ETHUSD",1726405544119,0.09150024,2419.4,2419.0,0.85216149]
["bitfinex","ETHUSD",1726405545057,0.09140113,2419.3,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405545255,10.00772698,2419.7,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405545256,4.13279,2419.7,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405545423,4.2247024,2419.6,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405546655,4.1331,2419.5,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405546825,0.09154819,2419.4,2419.1,0.85216149]
["bitfinex","ETHUSD",1726405548942,0.09154819,2419.4,2419.2,4.13348]
["bitfinex","ETHUSD",1726405549160,0.09154819,2419.4,2419.2,5.06829999]
["bitfinex","ETHUSD",1726405549470,0.09152354,2419.3,2419.2,5.06829999]
["bitfinex","ETHUSD",1726405549767,0.09152354,2419.3,2419.2,5.49438073]
["bitfinex","ETHUSD",1726405549970,4.1626,2419.8,2419.2,6.90207987]
["bitfinex","ETHUSD",1726405550131,8.2953,2419.8,2419.2,4.99481091]
["bitfinex","ETHUSD",1726405550339,4.1626,2419.8,2419.2,4.99481091]
["bitfinex","ETHUSD",1726405551031,8.29532,2419.8,2419.2,4.99481091]
["bitfinex","ETHUSD",1726405551227,4.13279,2419.7,2419.2,0.86133091]
["bitfinex","ETHUSD",1726405551471,4.1626,2419.8,2419.2,0.86133091]
["bitfinex","ETHUSD",1726405551682,5.27801,2419.7,2419.2,0.86133091]
["bitfinex","ETHUSD",1726405552053,5.27805,2419.7,2419.2,0.86133091]
["bitfinex","ETHUSD",1726405552247,5.27805,2419.7,2419.1,5.41189223]
["bitfinex","ETHUSD",1726405552248,4.13319,2419.5,2419.1,0.86133091]
["bitfinex","ETHUSD",1726405552494,0.413319,2419.4,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405552987,4.546609,2419.4,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405553582,0.413319,2419.4,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405553907,4.13344,2419.3,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405556297,8.2664,2419.5,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405556909,4.13327,2419.4,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405557451,4.13344,2419.3,2419.0,0.86133091]
["bitfinex","ETHUSD",1726405557877,4.13344,2419.3,2419.0,0.89849241]
["bitfinex","ETHUSD",1726405558962,4.13319,2419.5,2419.0,0.89849241]
["bitfinex","ETHUSD",1726405558963,8.26641,2419.5,2419.0,0.89849241]
["bitfinex","ETHUSD",1726405559171,4.13319,2419.5,2419.0,0.89849241]
["bitfinex","ETHUSD",1726405559894,4.13336,2419.4,2419.0,0.89849241]
["bitfinex","ETHUSD",1726405560209,4.13347,2419.3,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405560779,6.47876,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405561098,10.61252,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405561301,11.16252,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405562196,15.29628,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405562503,11.16252,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405562700,12.695116,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405562883,12.78664417,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405570194,12.81664417,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405578180,0.12152817,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405578381,4.25528817,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405579731,0.12152817,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405580849,4.25528817,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405581425,0.12152817,2419.1,2419.0,0.0371615]
["bitfinex","ETHUSD",1726405584787,0.12152817,2419.1,2418.9,2.4869615]
["bitfinex","ETHUSD",1726405587438,0.54704099,2419.1,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405587636,0.12152817,2419.1,2418.6,0.86133091]
["bitfinex","ETHUSD",1726405587848,0.12152817,2419.1,2418.7,2.4178]
["bitfinex","ETHUSD",1726405589344,0.12152817,2419.1,2418.7,4.14833622]
["bitfinex","ETHUSD",1726405590642,0.12152817,2419.1,2418.7,2.4178]
["bitfinex","ETHUSD",1726405590935,4.13398,2419.0,2418.7,2.4178]
["bitfinex","ETHUSD",1726405591137,4.13398,2419.0,2418.6,0.86133091]
["bitfinex","ETHUSD",1726405591342,0.08811077,2418.9,2418.5,3.27913091]
["bitfinex","ETHUSD",1726405591837,4.13398,2419.0,2418.5,3.27913091]
["bitfinex","ETHUSD",1726405592136,0.08811077,2418.9,2418.6,0.86133091]
["bitfinex","ETHUSD",1726405593345,0.08823507,2418.8,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405593599,4.16377,2419.1,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405593795,0.08823507,2418.8,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405593960,4.16377,2419.1,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405594302,0.08823507,2418.8,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405594462,4.993514,2419.1,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405594795,0.08843329,2419.0,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405596358,0.08843329,2419.0,2418.8,0.86133091]
["bitfinex","ETHUSD",1726405596559,0.08843329,2419.0,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405596760,0.11843329,2419.0,2418.7,0.86133091]
["bitfinex","ETHUSD",1726405598164,0.11843329,2419.0,2418.8,0.86133091]
["bitfinex","ETHUSD",1726405600069,0.11843329,2419.0,2418.9,2.4178]
["bitfinex","ETHUSD",1726405600711,0.11843329,2419.0,2418.9,3.27913091]
["bitfinex","ETHUSD",1726405601717,0.11843329,2419.0,2418.9,2.4178]
["bitfinex","ETHUSD",1726405602112,0.11843329,2419.0,2418.9,3.27913091]
["bitfinex","ETHUSD",1726405605331,0.11843329,2419.0,2418.9,0.86133091]
["bitfinex","ETHUSD",1726405606790,0.11843329,2419.0,2418.8,0.86133091]
["bitfinex","ETHUSD",1726405608421,0.11843329,2419.0,2418.9,0.86133091]
["bitfinex","ETHUSD",1726405609897,0.11843329,2419.0,2418.9,1.27824223]
["bitfinex","ETHUSD",1726405610396,0.11843329,2419.0,2418.9,0.86473395]
["bitfinex","ETHUSD",1726405610593,0.11843329,2419.0,2418.9,2.08468467]
["bitfinex","ETHUSD",1726405610821,0.11843329,2419.0,2418.9,1.27824223]
["bitfinex","ETHUSD",1726405612456,0.11843329,2419.0,2418.9,0.86493263]
["bitfinex","ETHUSD",1726405613017,0.11843329,2419.0,2418.8,1.27824223]
["bitfinex","ETHUSD",1726405613255,0.11843329,2419.0,2418.9,1.27824223]
["bitfinex","ETHUSD",1726405615726,0.11843329,2419.0,2418.8,1.27824223]
["bitfinex","ETHUSD",1726405616644,0.11843329,2419.0,2418.9,0.86510663]
["bitfinex","ETHUSD",1726405618132,0.11843329,2419.0,2418.8,1.27824223]
["bitfinex","ETHUSD",1726405618337,0.11843329,2419.0,2418.9,1.27824223]
["bitfinex","ETHUSD",1726405619468,0.11843329,2419.0,2418.9,1.29253273]
["bitfinex","ETHUSD",1726405621975,0.11843329,2419.0,2418.9,1.71861348]
["bitfinex","ETHUSD",1726405622476,0.11843329,2419.0,2418.9,2.36585473]
["bitfinex","ETHUSD",1726405622646,0.11843329,2419.0,2418.9,1.71861348]
["bitfinex","ETHUSD",1726405622843,0.11843329,2419.0,2418.9,2.36585492]
["bitfinex","ETHUSD",1726405623061,0.11843329,2419.0,2418.9,2.78672304]
["bitfinex","ETHUSD",1726405625713,0.11843329,2419.0,2418.9,2.36586244]
["bitfinex","ETHUSD",1726405626021,0.11843329,2419.0,2418.9,2.7867591]
["bitfinex","ETHUSD",1726405626389,0.11843329,2419.0,2418.9,1.31320834]
["bitfinex","ETHUSD",1726405626906,4.91765462,2419.0,2418.9,1.31320834]
["bitfinex","ETHUSD",1726405627786,4.91765462,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405628681,4.91765462,2419.0,2418.9,0.88037553]
["bitfinex","ETHUSD",1726405628880,4.91765462,2419.0,2418.9,1.31320834]
["bitfinex","ETHUSD",1726405629080,4.91765462,2419.0,2418.9,0.88037858]
["bitfinex","ETHUSD",1726405629579,4.91765462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405629978,9.05158462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405630182,9.05158462,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405630405,9.05158462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405630686,9.05158462,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405631132,9.05158462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405631618,4.91765462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405632718,0.78372462,2419.0,2418.9,0.88038184]
["bitfinex","ETHUSD",1726405632915,4.25236329,2419.0,2418.9,1.31320834]
["bitfinex","ETHUSD",1726405633120,0.11843329,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405633320,0.11843329,2419.0,2418.9,1.31320834]
["bitfinex","ETHUSD",1726405637165,0.95704762,2419.0,2418.9,0.88029201]
["bitfinex","ETHUSD",1726405637322,5.09097762,2419.0,2418.9,0.88029201]
["bitfinex","ETHUSD",1726405637826,0.95704762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405640249,5.09097762,2419.0,2418.9,0.88031155]
["bitfinex","ETHUSD",1726405643467,5.09097762,2419.0,2418.9,0.88009299]
["bitfinex","ETHUSD",1726405644389,12.17550762,2419.0,2418.9,0.88009299]
["bitfinex","ETHUSD",1726405644595,12.17550762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405644596,15.17550762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405646191,19.30943762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405647482,15.17550762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405647728,19.30943762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405650199,23.44336762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405650495,19.30943762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405650702,23.44336762,2419.0,2418.9,0.0142905]
["bitfinex","ETHUSD",1726405651998,12.40488,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405652233,18.3721895,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405652451,18.45229044,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405653646,18.45221266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405658952,14.31725266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405659250,13.75084493,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405659759,11.35565266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405660045,4.22069266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405668360,0.08573266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405668563,0.08573266,2418.4,2418.3,2.5328016]
["bitfinex","ETHUSD",1726405668974,0.08573266,2418.4,2418.3,2.61549545]
["bitfinex","ETHUSD",1726405669186,0.08573266,2418.4,2418.3,7.425709]
["bitfinex","ETHUSD",1726405669529,0.08573266,2418.4,2418.3,7.34301515]
["bitfinex","ETHUSD",1726405670069,0.08573266,2418.4,2418.3,3.20788515]
["bitfinex","ETHUSD",1726405671771,0.08573266,2418.4,2418.3,2.5328016]
["bitfinex","ETHUSD",1726405676743,4.22069266,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405677774,0.08573266,2418.4,2418.3,6.6679316]
["bitfinex","ETHUSD",1726405677983,0.08573266,2418.4,2418.3,3.19959476]
["bitfinex","ETHUSD",1726405678160,0.08573266,2418.4,2418.3,8.20052725]
["bitfinex","ETHUSD",1726405678161,0.0057095,2418.4,2418.3,8.20052725]
["bitfinex","ETHUSD",1726405678748,0.0057095,2418.4,2418.3,12.28321329]
["bitfinex","ETHUSD",1726405678972,0.0057095,2418.4,2418.3,11.4174108]
["bitfinex","ETHUSD",1726405679169,0.07462844,2418.4,2418.3,11.4174108]
["bitfinex","ETHUSD",1726405679501,0.07462844,2418.4,2418.3,12.20052725]
["bitfinex","ETHUSD",1726405680156,0.07462844,2418.4,2418.3,8.20052725]
["bitfinex","ETHUSD",1726405680486,0.07462844,2418.4,2418.3,8.28321351]
["bitfinex","ETHUSD",1726405680693,0.07462844,2418.4,2418.3,7.41741102]
["bitfinex","ETHUSD",1726405680873,0.0057095,2418.4,2418.3,7.41741102]
["bitfinex","ETHUSD",1726405681048,0.0057095,2418.4,2418.3,8.2803348]
["bitfinex","ETHUSD",1726405683046,0.0057095,2418.4,2418.3,12.2803348]
["bitfinex","ETHUSD",1726405683647,0.0057095,2418.4,2418.3,12.83746152]
["bitfinex","ETHUSD",1726405683946,0.0057095,2418.4,2418.3,8.61964526]
["bitfinex","ETHUSD",1726405684145,0.0057095,2418.4,2418.3,5.48286041]
["bitfinex","ETHUSD",1726405684369,0.0057095,2418.4,2418.3,4.61964526]
["bitfinex","ETHUSD",1726405684568,0.07481151,2418.4,2418.3,4.61964526]
["bitfinex","ETHUSD",1726405684788,0.0057095,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405684995,0.07484948,2418.4,2418.3,1.4597521]
["bitfinex","ETHUSD",1726405687874,0.07484948,2418.4,2418.3,3.11835009]
["bitfinex","ETHUSD",1726405689274,0.07484948,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405689489,8.99567343,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726405694279,8.98996393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405700705,16.67492393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405700911,19.03352393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405703123,23.16848393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405704240,19.03352393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405704905,23.16848393,2418.4,2418.3,0.0339921]
["bitfinex","ETHUSD",1726405706021,19.03352393,2418.4,2418.3,0.0239921]
["bitfinex","ETHUSD",1726405708043,23.16848393,2418.4,2418.3,0.0239921]
["bitfinex","ETHUSD",1726405710455,27.30344393,2418.4,2418.3,0.0239921]
["bitfinex","ETHUSD",1726405718986,27.30344393,2418.4,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405718987,17.98028,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405719347,18.04879663,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405721956,16.02699663,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405723979,11.34083663,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405724470,8.34083663,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405724872,4.20467663,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405726617,8.34083663,2417.7,2417.6,2.3558016]
["bitfinex","ETHUSD",1726405727001,8.34083663,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405728975,8.27232,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405729300,8.3384234,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405729829,4.2022634,2417.7,2417.6,5.4366434]
["bitfinex","ETHUSD",1726405733289,4.2022634,2417.7,2417.6,3.1205434]
["bitfinex","ETHUSD",1726405736296,4.2022634,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405736824,8.3384234,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405737029,4.2022634,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405737335,8.3384234,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405737502,4.2022634,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405738326,8.3384234,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405738540,4.2022634,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405738886,8.3384234,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405741629,3.0808418,2418.8,2417.6,0.0397016]
["bitfinex","ETHUSD",1726405741630,2.4014,2418.8,2417.7,2.263]
["bitfinex","ETHUSD",1726405741933,4.1353,2418.3,2418.2,3.0808418]
["bitfinex","ETHUSD",1726405742630,4.13486,2418.5,2418.2,5.3438418]
["bitfinex","ETHUSD",1726405742827,4.13486,2418.5,2418.4,3.0808418]
["bitfinex","ETHUSD",1726405743026,4.13486,2418.5,2418.4,5.3438418]
["bitfinex","ETHUSD",1726405746239,4.13502,2418.4,2418.2,5.5775418]
["bitfinex","ETHUSD",1726405746440,4.13513,2418.3,2418.2,5.5775418]
["bitfinex","ETHUSD",1726405746808,8.27026,2418.3,2418.2,5.5775418]
["bitfinex","ETHUSD",1726405747023,8.27026,2418.3,2418.2,3.0808418]
["bitfinex","ETHUSD",1726405747209,4.13532,2418.2,2418.0,5.5775418]
["bitfinex","ETHUSD",1726405749621,4.13547,2418.1,2418.0,5.5775418]
["bitfinex","ETHUSD",1726405752236,4.13513,2418.3,2418.0,6.13529598]
["bitfinex","ETHUSD",1726405752464,4.13513,2418.3,2418.2,3.0808418]
["bitfinex","ETHUSD",1726405756238,4.13513,2418.3,2418.0,2.4967]
["bitfinex","ETHUSD",1726405756439,4.13533,2418.2,2418.1,3.0808418]
["bitfinex","ETHUSD",1726405757939,4.18251354,2418.2,2418.1,3.0808418]
["bitfinex","ETHUSD",1726405761559,4.13547,2418.1,2417.9,3.0808418]
["bitfinex","ETHUSD",1726405761887,4.13564,2418.0,2417.9,3.0808418]
["bitfinex","ETHUSD",1726405762059,4.1828554,2418.0,2417.9,3.0808418]
["bitfinex","ETHUSD",1726405768690,8.3184954,2418.0,2417.9,3.0808418]
["bitfinex","ETHUSD",1726405770093,4.13599,2417.8,2417.7,3.0808418]
["bitfinex","ETHUSD",1726405770508,4.18261973,2417.8,2417.7,3.0808418]
["bitfinex","ETHUSD",1726405774907,4.18261973,2417.8,2417.7,5.5054418]
["bitfinex","ETHUSD",1726405779529,4.18261973,2417.8,2417.7,3.0808418]
["bitfinex","ETHUSD",1726405781562,4.18261973,2417.8,2417.7,5.5054418]
["bitfinex","ETHUSD",1726405784540,4.18261973,2417.8,2417.7,3.0808418]
["bitfinex","ETHUSD",1726405792009,4.18261973,2417.8,2417.7,1.4216239]
["bitfinex","ETHUSD",1726405795242,4.13261973,2417.8,2417.7,1.4216239]
["bitfinex","ETHUSD",1726405797346,4.13261973,2417.8,2417.7,2.28483905]
["bitfinex","ETHUSD",1726405800671,4.13261973,2417.8,2417.7,9.4923372]
["bitfinex","ETHUSD",1726405800672,0.04662973,2417.8,2417.7,9.4923372]
["bitfinex","ETHUSD",1726405800843,0.04662973,2417.8,2417.7,11.49448805]
["bitfinex","ETHUSD",1726405801172,4.13497,2418.4,2417.8,2.2961]
["bitfinex","ETHUSD",1726405801357,4.13497,2418.4,2418.3,1.4216239]
["bitfinex","ETHUSD",1726405803035,4.1353,2418.2,2418.1,0.86672482]
["bitfinex","ETHUSD",1726405803237,5.37584,2418.2,2418.1,2.28834872]
["bitfinex","ETHUSD",1726405803437,4.13513,2418.3,2418.1,2.28834872]
["bitfinex","ETHUSD",1726405803635,2.3438,2418.8,2418.2,2.2961]
["bitfinex","ETHUSD",1726405803855,5.97944346,2419.4,2418.7,1.4216239]
["bitfinex","ETHUSD",1726405803856,6.47763,2419.1,2418.7,1.4216239]
["bitfinex","ETHUSD",1726405804092,6.47763,2419.1,2418.9,1.4216239]
["bitfinex","ETHUSD",1726405804374,0.647763,2419.0,2418.9,1.4216239]
["bitfinex","ETHUSD",1726405804738,8.915623,2419.0,2418.9,1.4216239]
["bitfinex","ETHUSD",1726405815991,4.13485,2418.5,2418.2,2.3304]
["bitfinex","ETHUSD",1726405816195,4.13485,2418.5,2418.4,1.4216239]
["bitfinex","ETHUSD",1726405821903,2.3229,2418.7,2418.0,2.3304]
["bitfinex","ETHUSD",1726405821904,4.13529,2418.3,2418.0,2.3304]
["bitfinex","ETHUSD",1726405822065,4.13529,2418.3,2418.2,1.4216239]
["bitfinex","ETHUSD",1726405822267,4.13534,2418.2,2418.0,2.3304]
["bitfinex","ETHUSD",1726405822469,4.13534,2418.2,2418.1,1.4216239]
["bitfinex","ETHUSD",1726405823769,4.13534,2418.2,2418.1,1.79682629]
["bitfinex","ETHUSD",1726405824406,4.13505,2418.4,2418.1,1.79682629]
["bitfinex","ETHUSD",1726405824703,4.13466,2418.6,2418.3,1.4216239]
["bitfinex","ETHUSD",1726405824902,4.13435,2418.8,2418.6,2.3039]
["bitfinex","ETHUSD",1726405825067,4.13435,2418.8,2418.7,1.4216239]
["bitfinex","ETHUSD",1726405825260,4.13402,2419.0,2418.7,1.4216239]
["bitfinex","ETHUSD",1726405825467,4.13413,2418.9,2418.6,2.3039]
["bitfinex","ETHUSD",1726405825694,4.13413,2418.9,2418.8,1.4216239]
["bitfinex","ETHUSD",1726405826477,4.13402,2419.0,2418.8,1.4216239]
["bitfinex","ETHUSD",1726405826663,4.13402,2419.0,2418.9,2.3039]
["bitfinex","ETHUSD",1726405826873,4.13333,2419.4,2418.9,2.3039]
["bitfinex","ETHUSD",1726405827069,4.13333,2419.4,2419.3,1.4216239]
["bitfinex","ETHUSD",1726405827270,8.26671,2419.4,2419.3,1.4216239]
["bitfinex","ETHUSD",1726405827871,4.13333,2419.4,2419.3,3.07556921]
["bitfinex","ETHUSD",1726405831928,4.21046459,2419.4,2419.3,3.07556921]
["bitfinex","ETHUSD",1726405835387,4.28502691,2419.4,2419.3,3.07556921]
["bitfinex","ETHUSD",1726405839580,0.15169691,2419.4,2419.3,3.07556921]
["bitfinex","ETHUSD",1726405839822,0.15169691,2419.4,2419.3,5.99877812]
["bitfinex","ETHUSD",1726405839974,0.15169691,2419.4,2419.3,5.4608312]
["bitfinex","ETHUSD",1726405840174,0.15169691,2419.4,2419.3,9.5942512]
["bitfinex","ETHUSD",1726405840370,0.05169691,2419.4,2419.3,9.5942512]
["bitfinex","ETHUSD",1726405840717,4.13263,2419.8,2419.3,7.2916512]
["bitfinex","ETHUSD",1726405840876,4.13263,2419.8,2419.7,3.07556921]
["bitfinex","ETHUSD",1726405841283,4.36286,2420.0,2419.7,5.37816921]
["bitfinex","ETHUSD",1726405841621,4.36286,2420.0,2419.9,3.07556921]
["bitfinex","ETHUSD",1726405841822,0.2306,2420.0,2419.9,3.07556921]
["bitfinex","ETHUSD",1726405842007,0.2306,2420.0,2419.9,3.61338613]
["bitfinex","ETHUSD",1726405842324,0.2306,2420.0,2419.9,5.91598613]
["bitfinex","ETHUSD",1726405848116,0.30333113,2420.0,2419.9,4.259042]
["bitfinex","ETHUSD",1726405854432,0.30333113,2420.0,2419.9,2.84041692]
["bitfinex","ETHUSD",1726405854601,0.30333113,2420.0,2419.9,4.259042]
["bitfinex","ETHUSD",1726405862728,0.30333113,2420.0,2419.9,3.72122508]
["bitfinex","ETHUSD",1726405868632,0.30333113,2420.0,2419.9,7.85362508]
["bitfinex","ETHUSD",1726405868960,0.30333113,2420.0,2419.9,7.93625653]
["bitfinex","ETHUSD",1726405869175,0.30333113,2420.0,2419.9,11.93625653]
["bitfinex","ETHUSD",1726405869772,0.30333113,2420.0,2419.9,16.06865653]
["bitfinex","ETHUSD",1726405869913,0.30333113,2420.0,2419.9,17.67552218]
["bitfinex","ETHUSD",1726405870319,7.29,2420.4,2420.2,4.13184]
["bitfinex","ETHUSD",1726405870557,0.0397016,2420.5,2420.3,3.73902508]
["bitfinex","ETHUSD",1726405870768,0.0397016,2420.5,2420.4,0.86970679]
["bitfinex","ETHUSD",1726405872858,0.0397016,2420.5,2420.4,7.32164679]
["bitfinex","ETHUSD",1726405873171,0.0397016,2420.5,2420.4,6.53456028]
["bitfinex","ETHUSD",1726405873326,0.0397016,2420.5,2420.4,11.52680754]
["bitfinex","ETHUSD",1726405874432,7.29,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1726405874630,4.1699416,2421.2,2420.9,1.41862508]
["bitfinex","ETHUSD",1726405874940,0.0397016,2421.2,2421.1,1.41862508]
["bitfinex","ETHUSD",1726405875541,0.20283123,2422.4,2421.4,4.12979]
["bitfinex","ETHUSD",1726405875746,6.49398,2422.1,2421.8,1.41862508]
["bitfinex","ETHUSD",1726405876025,4.12895,2422.0,2421.8,1.41862508]
["bitfinex","ETHUSD",1726405876247,6.49404,2422.0,2421.8,1.41862508]
["bitfinex","ETHUSD",1726405876454,4.12917,2421.8,2421.3,2.3204]
["bitfinex","ETHUSD",1726405876661,4.12917,2421.8,2421.7,1.41862508]
["bitfinex","ETHUSD",1726405876870,5.19546116,2421.8,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405877044,2.3652,2421.7,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405877451,4.12952,2421.6,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405877769,4.12952,2421.6,2421.5,5.41862508]
["bitfinex","ETHUSD",1726405878073,4.18215943,2421.6,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405878760,0.05265943,2421.6,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405879124,4.12917,2421.8,2421.5,1.41862508]
["bitfinex","ETHUSD",1726405879355,4.12917,2421.8,2421.7,1.41862508]
["bitfinex","ETHUSD",1726405879962,4.12917,2421.8,2421.7,3.06959736]
["bitfinex","ETHUSD",1726405880489,4.12889,2422.0,2421.7,3.06959736]
["bitfinex","ETHUSD",1726405882199,4.1686916,2421.9,2421.7,3.06959736]
["bitfinex","ETHUSD",1726405882400,4.12916,2421.8,2421.7,3.06959736]
["bitfinex","ETHUSD",1726405882607,4.12934,2421.7,2421.5,3.06959736]
["bitfinex","ETHUSD",1726405882809,4.12934,2421.7,2421.6,4.0]
["bitfinex","ETHUSD",1726405882964,4.1295,2421.6,2421.5,3.06959736]
["bitfinex","ETHUSD",1726405883159,4.1295,2421.6,2420.9,4.99131726]
["bitfinex","ETHUSD",1726405883160,4.12995,2421.4,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405883583,6.49489,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405883801,10.6247,2421.5,2421.3,7.06959736]
["bitfinex","ETHUSD",1726405883974,6.49489,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405884309,4.12969,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405885110,4.12984,2421.4,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405886105,8.25968,2421.4,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405886795,4.12984,2421.4,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405888117,4.12968,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405889224,4.12984,2421.4,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405889380,4.12968,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405889576,4.12984,2421.4,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405890745,4.12971,2421.5,2421.3,3.06959736]
["bitfinex","ETHUSD",1726405890884,4.12971,2421.5,2421.0,0.08259639]
["bitfinex","ETHUSD",1726405890885,4.12971,2421.5,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405891197,4.12955,2421.6,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405892931,0.05260061,2421.5,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405893520,4.18227061,2421.5,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405894701,0.05260061,2421.5,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405897025,4.18227061,2421.5,2421.4,3.06959736]
["bitfinex","ETHUSD",1726405897533,4.13013,2421.3,2420.9,3.06959736]
["bitfinex","ETHUSD",1726405897821,8.26025,2421.3,2420.9,3.06959736]
["bitfinex","ETHUSD",1726405898029,0.05251965,2421.2,2420.9,3.06959736]
["bitfinex","ETHUSD",1726405898213,0.05251965,2421.2,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405898529,0.05253772,2421.2,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405898730,4.13018,2421.2,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405899033,4.18271772,2421.2,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405899633,8.31289772,2421.2,2421.1,3.06959736]
["bitfinex","ETHUSD",1726405903509,8.31289772,2421.2,2421.1,3.06808608]
["bitfinex","ETHUSD",1726405904047,4.13038,2421.1,2420.6,2.3846]
["bitfinex","ETHUSD",1726405904203,4.13038,2421.1,2420.6,3.75629574]
["bitfinex","ETHUSD",1726405904409,0.0524601,2421.0,2420.7,0.08260647]
["bitfinex","ETHUSD",1726405904609,0.0524601,2421.0,2420.7,4.0]
["bitfinex","ETHUSD",1726405905118,0.0524601,2421.0,2420.9,1.41765472]
["bitfinex","ETHUSD",1726405905119,4.1830201,2421.0,2420.9,1.41765472]
["bitfinex","ETHUSD",1726405906376,4.13086,2420.8,2420.7,4.0]
["bitfinex","ETHUSD",1726405906664,10.64492,2420.8,2420.7,4.0]
["bitfinex","ETHUSD",1726405906881,10.64492,2420.8,2420.4,1.41765472]
["bitfinex","ETHUSD",1726405906882,4.13133,2420.6,2420.4,1.41765472]
["bitfinex","ETHUSD",1726405907045,4.18352369,2420.5,2420.4,1.41765472]
["bitfinex","ETHUSD",1726405907222,4.13158,2420.4,2420.2,2.3624]
["bitfinex","ETHUSD",1726405907425,10.64636,2420.4,2420.3,4.0]
["bitfinex","ETHUSD",1726405907673,4.13188,2420.2,2420.1,1.41765472]
["bitfinex","ETHUSD",1726405907835,8.26362,2420.3,2420.1,1.41765472]
["bitfinex","ETHUSD",1726405908038,0.05194446,2420.2,2420.1,3.07392]
["bitfinex","ETHUSD",1726405908365,8.26362,2420.3,2420.1,3.07392]
["bitfinex","ETHUSD",1726405908569,4.18370722,2420.2,2420.1,3.07392]
["bitfinex","ETHUSD",1726405911377,4.13206,2420.1,2419.8,2.3624]
["bitfinex","ETHUSD",1726405911585,4.13206,2420.1,2419.9,3.07392]
["bitfinex","ETHUSD",1726405911741,4.18417483,2420.0,2419.7,3.07392]
["bitfinex","ETHUSD",1726405912065,0.05181483,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405912443,0.05181483,2420.0,2419.9,3.781312]
["bitfinex","ETHUSD",1726405912827,4.13199,2420.2,2419.9,3.781312]
["bitfinex","ETHUSD",1726405913061,0.0513256,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405913298,0.0513098,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405917155,4.1835398,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405917787,0.0513098,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405918601,6.5667398,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405920073,2.4345098,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405920264,0.0513098,2420.0,2419.9,3.07392]
["bitfinex","ETHUSD",1726405928003,0.0513098,2420.0,2419.9,1.41889338]
["bitfinex","ETHUSD",1726405929594,0.0513098,2420.0,2419.9,3.89959338]
["bitfinex","ETHUSD",1726405929811,0.0513098,2420.0,2419.9,4.70280372]
["bitfinex","ETHUSD",1726405930108,0.04757285,2420.0,2419.9,4.70280372]
["bitfinex","ETHUSD",1726405930293,4.13178,2420.3,2419.9,4.70280372]
["bitfinex","ETHUSD",1726405930467,4.13178,2420.3,2420.2,1.41889338]
["bitfinex","ETHUSD",1726405930865,4.13178,2420.3,2419.7,0.08263695]
["bitfinex","ETHUSD",1726405930866,4.13206,2420.1,2420.0,1.41889338]
["bitfinex","ETHUSD",1726405931488,10.63092,2420.3,2420.0,1.41889338]
["bitfinex","ETHUSD",1726405932010,6.49908,2420.3,2420.0,1.41889338]
["bitfinex","ETHUSD",1726405932170,10.63095,2420.3,2420.0,1.41889338]
["bitfinex","ETHUSD",1726405932368,6.49908,2420.3,2420.2,1.41889338]
["bitfinex","ETHUSD",1726405932572,2.3673,2420.3,2420.2,1.41889338]
["bitfinex","ETHUSD",1726405932906,4.13171,2420.3,2420.2,1.41889338]
["bitfinex","ETHUSD",1726405933207,4.1313,2420.6,2420.2,3.89959338]
["bitfinex","ETHUSD",1726405933408,4.1313,2420.6,2420.5,1.41889338]
["bitfinex","ETHUSD",1726405933769,6.49826,2420.8,2420.5,1.41889338]
["bitfinex","ETHUSD",1726405934372,4.13114,2420.7,2420.5,1.41889338]
["bitfinex","ETHUSD",1726405937902,4.17754318,2420.6,2420.5,1.41889338]
["bitfinex","ETHUSD",1726405940415,2.4502,2420.5,2419.8,0.86070726]
["bitfinex","ETHUSD",1726405940719,0.04618072,2420.4,2420.1,1.41889338]
["bitfinex","ETHUSD",1726405941206,0.04618072,2420.4,2420.3,1.41889338]
["bitfinex","ETHUSD",1726405941412,4.17772072,2420.4,2420.3,1.41889338]
["bitfinex","ETHUSD",1726405942815,4.13172,2420.3,2420.1,1.41889338]
["bitfinex","ETHUSD",1726405943178,0.0461378,2420.2,2420.1,1.41889338]
["bitfinex","ETHUSD",1726405943398,0.0461378,2420.2,2420.0,2.305]
["bitfinex","ETHUSD",1726405943598,4.13172,2420.3,2420.1,1.41889338]
["bitfinex","ETHUSD",1726405944455,3.0,2420.0,2419.5,0.86070726]
["bitfinex","ETHUSD",1726405944577,4.1324,2419.9,2419.7,1.41889338]
["bitfinex","ETHUSD",1726405947817,8.26493,2419.9,2419.7,1.41889338]
["bitfinex","ETHUSD",1726405947980,4.1324,2419.9,2419.7,1.41889338]
["bitfinex","ETHUSD",1726405949115,4.1316,2420.4,2419.9,2.2887]
["bitfinex","ETHUSD",1726405949116,4.13178,2420.3,2419.9,2.2887]
["bitfinex","ETHUSD",1726405949283,4.13178,2420.3,2420.2,1.41889338]
["bitfinex","ETHUSD",1726405950422,4.13223,2420.0,2419.9,0.94334107]
["bitfinex","ETHUSD",1726405950743,4.13207,2420.1,2419.9,1.41889338]
["bitfinex","ETHUSD",1726405951090,8.26459,2420.0,2419.8,1.41889338]
["bitfinex","ETHUSD",1726405951487,4.1324,2419.9,2419.8,1.41889338]
["bitfinex","ETHUSD",1726405952014,4.1324,2419.9,2419.6,3.93561451]
["bitfinex","ETHUSD",1726405952229,4.1324,2419.9,2419.7,0.86070726]
["bitfinex","ETHUSD",1726405952432,4.1324,2419.9,2419.6,4.55390892]
["bitfinex","ETHUSD",1726405952777,0.04563189,2419.8,2419.6,4.55390892]
["bitfinex","ETHUSD",1726405953528,4.17826189,2419.8,2419.6,4.55390892]
["bitfinex","ETHUSD",1726405956435,4.17826189,2419.8,2419.6,3.93561451]
["bitfinex","ETHUSD",1726405957960,4.13274,2419.7,2419.6,3.93986892]
["bitfinex","ETHUSD",1726405958287,9.52576189,2419.8,2419.6,3.07490725]
["bitfinex","ETHUSD",1726405958442,0.04558204,2419.7,2419.6,3.07490725]
["bitfinex","ETHUSD",1726405958771,7.13263,2419.8,2419.6,3.07490725]
["bitfinex","ETHUSD",1726405958973,3.04558204,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405968294,0.04558204,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405968601,3.0,2419.8,2419.6,3.6815476]
["bitfinex","ETHUSD",1726405968897,0.04522111,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405969251,3.0,2419.8,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405969508,0.04522111,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405969761,3.0,2419.8,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405969960,0.04519757,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405970620,3.0,2419.8,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405970819,0.04504119,2419.7,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405971062,4.13243,2419.9,2419.6,3.59890286]
["bitfinex","ETHUSD",1726405971362,4.13243,2419.9,2419.8,3.07490725]
["bitfinex","ETHUSD",1726405971537,4.17768932,2419.9,2419.8,3.07490725]
["bitfinex","ETHUSD",1726405973967,4.17768932,2419.9,2419.8,1.41905836]
["bitfinex","ETHUSD",1726405974519,2.3204,2419.8,2419.4,0.86496167]
["bitfinex","ETHUSD",1726405974858,2.3204,2419.8,2419.7,1.41905836]
["bitfinex","ETHUSD",1726405980519,4.13243,2419.9,2419.7,1.41905836]
["bitfinex","ETHUSD",1726405982063,8.26466,2420.0,2419.7,1.41905836]
["bitfinex","ETHUSD",1726405982249,4.13231,2420.0,2419.9,1.41905836]
["bitfinex","ETHUSD",1726405983061,4.17759598,2420.0,2419.9,1.41905836]
["bitfinex","ETHUSD",1726405983375,0.04528598,2420.0,2419.9,3.88215836]
["bitfinex","ETHUSD",1726405983680,3.0,2420.3,2419.9,5.71772702]
["bitfinex","ETHUSD",1726405983829,3.0,2420.3,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405984032,7.13171,2420.3,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405984621,6.45203,2420.4,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405984622,4.13163,2420.4,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405990772,13.71031,2420.6,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405990978,4.13138,2420.5,2420.2,1.41905836]
["bitfinex","ETHUSD",1726405991176,4.13138,2420.5,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405991388,7.13138,2420.5,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405992677,3.0,2420.5,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405993268,7.13137,2420.5,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405993469,4.13127,2420.6,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405995172,3.0,2420.7,2420.4,1.41905836]
["bitfinex","ETHUSD",1726405995366,3.0,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405995982,7.13105,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405997376,6.57866,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405998021,0.04293665,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405998177,6.57866,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405998523,0.04293891,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405999014,4.13096,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405999191,0.04294117,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405999389,4.13096,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726405999586,0.04297053,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406000205,0.04297053,2420.7,2420.6,3.87825836]
["bitfinex","ETHUSD",1726406000389,6.42009,2421.0,2420.6,4.2660842]
["bitfinex","ETHUSD",1726406000599,0.04317625,2420.9,2420.8,1.41905836]
["bitfinex","ETHUSD",1726406006688,2.52667625,2420.9,2420.8,1.41905836]
["bitfinex","ETHUSD",1726406006895,4.13096,2420.8,2420.4,2.3621]
["bitfinex","ETHUSD",1726406007176,4.13096,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406007344,0.04325558,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406007696,4.13096,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406008036,0.04325558,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406008705,0.04325332,2420.7,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406009030,4.13096,2420.8,2420.6,1.41905836]
["bitfinex","ETHUSD",1726406009330,0.04325332,2420.7,2420.6,1.8621132]
["bitfinex","ETHUSD",1726406009653,4.13053,2421.0,2420.6,1.8621132]
["bitfinex","ETHUSD",1726406009929,4.13053,2421.0,2420.8,1.41905836]
["bitfinex","ETHUSD",1726406010496,7.12984,2421.4,2420.8,1.50166773]
["bitfinex","ETHUSD",1726406010735,4.12984,2421.4,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406010951,4.12984,2421.4,2421.3,1.41905836]
["bitfinex","ETHUSD",1726406011124,8.25981,2421.4,2421.3,1.41905836]
["bitfinex","ETHUSD",1726406012839,8.30354159,2421.4,2421.3,1.41905836]
["bitfinex","ETHUSD",1726406013795,4.17357159,2421.4,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406014102,4.13018,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406014418,4.17411521,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406014941,6.65761521,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406015915,6.60761521,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406017862,6.60761521,2421.2,2420.7,2.3621]
["bitfinex","ETHUSD",1726406017863,4.13038,2421.1,2420.9,1.41905836]
["bitfinex","ETHUSD",1726406018031,8.26086,2421.1,2420.9,1.41905836]
["bitfinex","ETHUSD",1726406018357,0.04334283,2421.0,2420.9,1.41905836]
["bitfinex","ETHUSD",1726406020624,0.0419726,2421.0,2420.9,1.41905836]
["bitfinex","ETHUSD",1726406020849,0.0419726,2421.0,2420.9,1.83348627]
["bitfinex","ETHUSD",1726406021976,4.13023,2421.2,2420.9,1.83348627]
["bitfinex","ETHUSD",1726406022267,4.13023,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406027707,4.13009,2421.3,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406027918,4.13018,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406028418,4.17222934,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406029365,0.04204934,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406029770,8.26026,2421.3,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406029971,0.04204934,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406030301,8.26026,2421.3,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406030509,0.04204934,2421.2,2421.1,1.41905836]
["bitfinex","ETHUSD",1726406030816,0.04204934,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406030985,8.26026,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406031191,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406031584,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406031798,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406032185,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406032513,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406032906,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406033204,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406033531,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406033729,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406034402,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406034604,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406034804,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406035002,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406035235,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406035528,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406035745,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406036043,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406036591,4.13009,2421.3,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406036816,0.04217804,2421.2,2421.1,3.70755836]
["bitfinex","ETHUSD",1726406037016,6.61326,2421.5,2421.1,4.11975699]
["bitfinex","ETHUSD",1726406037252,9.61326,2421.5,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406039126,3.0,2421.4,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406039326,7.12984,2421.4,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406042824,0.04238044,2421.3,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406043396,7.12978,2421.5,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406043600,7.12978,2421.5,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406044730,7.12967,2421.5,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406046132,3.0,2421.7,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406046454,6.38665,2421.4,2421.1,0.86496167]
["bitfinex","ETHUSD",1726406046661,4.13021,2421.2,2420.9,2.28402003]
["bitfinex","ETHUSD",1726406046964,2.2567,2421.1,2420.9,2.28402003]
["bitfinex","ETHUSD",1726406048033,2.2567,2421.1,2420.9,0.86496167]
["bitfinex","ETHUSD",1726406048233,2.2567,2421.1,2420.8,2.28402003]
["bitfinex","ETHUSD",1726406048658,4.13086,2420.8,2420.6,0.86496167]
["bitfinex","ETHUSD",1726406049005,4.13086,2420.8,2420.5,2.28402003]
["bitfinex","ETHUSD",1726406049349,4.13086,2420.8,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406049999,4.13114,2420.7,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406050369,0.04263877,2420.6,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406051467,2.29933877,2420.6,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406056667,0.04263877,2420.6,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406056906,0.04263877,2420.6,2420.3,2.28402003]
["bitfinex","ETHUSD",1726406057113,0.04263877,2420.6,2420.3,2.68213249]
["bitfinex","ETHUSD",1726406058905,0.04263877,2420.6,2420.4,2.4811]
["bitfinex","ETHUSD",1726406061138,0.04263877,2420.6,2420.5,1.41905836]
["bitfinex","ETHUSD",1726406061459,0.04088048,2420.6,2420.5,2.36663727]
["bitfinex","ETHUSD",1726406061663,7.1305,2421.1,2420.5,3.11598974]
["bitfinex","ETHUSD",1726406061813,0.04126927,2421.0,2420.5,3.11598974]
["bitfinex","ETHUSD",1726406062914,4.17180927,2421.0,2420.5,3.11598974]
["bitfinex","ETHUSD",1726406063112,3.0,2420.9,2420.5,3.11598974]
["bitfinex","ETHUSD",1726406063311,3.0,2420.9,2420.6,1.1028677]
["bitfinex","ETHUSD",1726406063561,0.04107489,2420.8,2420.5,0.94757891]
["bitfinex","ETHUSD",1726406063813,4.13114,2420.7,2420.3,0.86496167]
["bitfinex","ETHUSD",1726406064087,4.17237684,2420.6,2420.2,3.34606167]
["bitfinex","ETHUSD",1726406064397,4.17237684,2420.6,2420.3,4.0]
["bitfinex","ETHUSD",1726406064691,0.04103684,2420.6,2420.3,4.0]
["bitfinex","ETHUSD",1726406064854,0.04103684,2420.6,2420.2,3.34606167]
["bitfinex","ETHUSD",1726406065186,4.17229684,2420.6,2420.2,3.34606167]
["bitfinex","ETHUSD",1726406066399,0.04103684,2420.6,2420.2,4.91988909]
["bitfinex","ETHUSD",1726406066611,0.04103684,2420.6,2420.4,1.41905836]
["bitfinex","ETHUSD",1726406067264,9.38758,2420.8,2420.4,1.41905836]
["bitfinex","ETHUSD",1726406067507,0.04047679,2420.7,2420.4,1.41905836]
["bitfinex","ETHUSD",1726406067651,0.04047679,2420.7,2420.4,2.54900183]
["bitfinex","ETHUSD",1726406067995,9.38758,2420.8,2420.4,2.54900183]
["bitfinex","ETHUSD",1726406068152,4.13107,2420.7,2420.4,1.12994347]
["bitfinex","ETHUSD",1726406068355,4.17185951,2420.7,2420.3,0.86496167]
["bitfinex","ETHUSD",1726406068574,4.17185951,2420.7,2420.2,5.86747381]
["bitfinex","ETHUSD",1726406068780,4.17185951,2420.7,2420.3,0.63025994]
["bitfinex","ETHUSD",1726406068984,4.17185951,2420.7,2420.2,5.78485076]
["bitfinex","ETHUSD",1726406077375,8.30300951,2420.7,2420.2,5.78485076]
["bitfinex","ETHUSD",1726406077595,4.13121,2420.6,2420.2,1.8846924]
["bitfinex","ETHUSD",1726406077807,6.49089,2420.5,2420.1,0.86496167]
["bitfinex","ETHUSD",1726406077973,6.53147802,2420.5,2420.1,2.04437636]
["bitfinex","ETHUSD",1726406078568,6.53147802,2420.5,2420.1,0.86496167]
["bitfinex","ETHUSD",1726406079996,6.53147802,2420.5,2420.2,0.86496167]
["bitfinex","ETHUSD",1726406080520,6.53147802,2420.5,2420.1,0.86496167]
["bitfinex","ETHUSD",1726406080720,6.53147802,2420.5,2420.1,2.04438936]
["bitfinex","ETHUSD",1726406081277,6.53147802,2420.5,2420.2,0.86496167]
["bitfinex","ETHUSD",1726406084498,6.53147802,2420.5,2420.1,2.04438936]
["bitfinex","ETHUSD",1726406084882,6.53147802,2420.5,2420.2,0.86496167]
["bitfinex","ETHUSD",1726406086178,4.17197802,2420.5,2420.2,2.28402003]
["bitfinex","ETHUSD",1726406086412,4.17197802,2420.5,2420.2,5.28511849]
["bitfinex","ETHUSD",1726406087328,4.17197802,2420.5,2420.2,2.93371849]
["bitfinex","ETHUSD",1726406087831,4.17197802,2420.5,2420.3,0.86496167]
["bitfinex","ETHUSD",1726406087981,4.17197802,2420.5,2420.2,2.93371849]
["bitfinex","ETHUSD",1726406088579,4.17197802,2420.5,2420.3,0.86496167]
["bitfinex","ETHUSD",1726406089244,0.04058802,2420.5,2420.3,1.40628501]
["bitfinex","ETHUSD",1726406089402,0.04058802,2420.5,2420.3,3.75768501]
["bitfinex","ETHUSD",1726406089738,6.63091,2420.7,2420.4,2.28402003]
["bitfinex","ETHUSD",1726406091991,6.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406092290,6.63091,2420.7,2420.4,2.28402003]
["bitfinex","ETHUSD",1726406092487,6.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406094617,9.63091,2420.7,2420.6,0.86496167]
["bitfinex","ETHUSD",1726406094834,9.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406095144,9.63091,2420.7,2420.6,0.86496167]
["bitfinex","ETHUSD",1726406096101,9.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406096291,9.63091,2420.7,2420.6,0.86496167]
["bitfinex","ETHUSD",1726406097025,9.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406097818,9.63091,2420.7,2420.6,0.86496167]
["bitfinex","ETHUSD",1726406098296,9.63091,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406099005,13.76209,2420.7,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406099314,4.1312,2420.6,2420.5,0.86496167]
["bitfinex","ETHUSD",1726406100747,4.13137,2420.5,2420.4,0.86496167]
["bitfinex","ETHUSD",1726406101321,9.63091,2420.7,2420.4,4.02383575]
["bitfinex","ETHUSD",1726406101637,9.63091,2420.7,2420.5,0.86553692]
["bitfinex","ETHUSD",1726406102529,4.1312,2420.6,2420.4,1.25538677]
["bitfinex","ETHUSD",1726406102753,4.1312,2420.6,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406103065,0.0387242,2420.5,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406103365,9.63091,2420.7,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406103565,0.03868511,2420.5,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406103754,9.63091,2420.7,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406103925,0.03868511,2420.5,2420.4,0.86553692]
["bitfinex","ETHUSD",1726406104120,9.63091,2420.7,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406104321,0.03868511,2420.5,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406104524,9.63091,2420.7,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406104827,0.03868511,2420.5,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406105087,13.76209,2420.7,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406105252,0.03868511,2420.5,2420.4,1.39735014]
["bitfinex","ETHUSD",1726406105570,0.03841145,2420.5,2420.4,4.1656093]
["bitfinex","ETHUSD",1726406105743,9.63091,2420.7,2420.4,4.1656093]
["bitfinex","ETHUSD",1726406105940,9.63091,2420.7,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406109044,3.0,2420.8,2420.5,1.3085624]
["bitfinex","ETHUSD",1726406109240,5.346,2420.9,2420.5,1.3085624]
["bitfinex","ETHUSD",1726406109493,11.42043,2421.1,2420.7,0.86547945]
["bitfinex","ETHUSD",1726406109494,7.13064,2421.0,2420.7,0.86547945]
["bitfinex","ETHUSD",1726406110382,6.47609,2421.3,2420.8,2.2906]
["bitfinex","ETHUSD",1726406110544,6.47609,2421.3,2420.9,0.31560795]
["bitfinex","ETHUSD",1726406110742,6.47609,2421.3,2420.9,1.1810874]
["bitfinex","ETHUSD",1726406110975,6.47609,2421.3,2421.0,0.86547945]
["bitfinex","ETHUSD",1726406111251,4.13009,2421.3,2421.1,0.86547945]
["bitfinex","ETHUSD",1726406111485,4.13009,2421.3,2421.0,0.86547945]
["bitfinex","ETHUSD",1726406112146,3.0,2421.2,2421.0,0.86547945]
["bitfinex","ETHUSD",1726406112769,3.0,2421.4,2421.0,1.66616842]
["bitfinex","ETHUSD",1726406113079,7.12985,2421.4,2421.0,1.66616842]
["bitfinex","ETHUSD",1726406114439,7.12985,2421.4,2421.0,0.80068897]
["bitfinex","ETHUSD",1726406116572,4.13029,2421.2,2420.9,1.1810874]
["bitfinex","ETHUSD",1726406116882,4.13029,2421.2,2420.9,0.31560795]
["bitfinex","ETHUSD",1726406117991,0.03821349,2421.1,2420.9,0.31560795]
["bitfinex","ETHUSD",1726406118482,0.03821349,2421.1,2420.8,3.15607945]
["bitfinex","ETHUSD",1726406118997,0.03821349,2421.1,2420.8,2.2906]
["bitfinex","ETHUSD",1726406120045,4.16856349,2421.1,2420.8,2.2906]
["bitfinex","ETHUSD",1726406121107,0.03821349,2421.1,2420.8,2.2906]
["bitfinex","ETHUSD",1726406121271,0.03821349,2421.1,2420.8,3.15607945]
["bitfinex","ETHUSD",1726406121472,0.03821349,2421.1,2420.9,0.45751378]
["bitfinex","ETHUSD",1726406121781,0.03821349,2421.1,2420.8,3.15607945]
["bitfinex","ETHUSD",1726406122113,0.03821349,2421.1,2420.8,2.2906]
["bitfinex","ETHUSD",1726406122891,4.16859349,2421.1,2420.8,2.2906]
["bitfinex","ETHUSD",1726406123911,0.03821349,2421.1,2420.8,4.57513781]
["bitfinex","ETHUSD",1726406124118,0.03821349,2421.1,2420.9,0.45751378]
["bitfinex","ETHUSD",1726406124675,0.03821349,2421.1,2421.0,3.67205836]
["bitfinex","ETHUSD",1726406124911,0.03816643,2421.1,2421.0,3.67205836]
["bitfinex","ETHUSD",1726406125231,3.0,2421.5,2421.0,3.67205836]
["bitfinex","ETHUSD",1726406125522,8.2592,2421.6,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406125916,8.25919,2421.6,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406126526,4.12958,2421.6,2421.2,1.41905836]
["bitfinex","ETHUSD",1726406128540,7.12932,2421.8,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406129124,4.12932,2421.8,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406130131,3.0,2421.7,2421.4,1.41905836]
["bitfinex","ETHUSD",1726406131751,3.0,2421.7,2421.5,2.253]
["bitfinex","ETHUSD",1726406132762,0.03867884,2421.6,2421.3,2.253]
["bitfinex","ETHUSD",1726406132940,0.03867884,2421.6,2421.1,5.91652065]
["bitfinex","ETHUSD",1726406132941,6.63980884,2421.6,2421.1,4.03931065]
["bitfinex","ETHUSD",1726406133167,6.63980884,2421.6,2421.2,4.67584562]
["bitfinex","ETHUSD",1726406133295,4.12969,2421.5,2421.2,4.67584562]
["bitfinex","ETHUSD",1726406133808,0.03707088,2421.4,2421.2,4.67584562]
["bitfinex","ETHUSD",1726406134630,0.03707088,2421.4,2421.2,0.67584562]
["bitfinex","ETHUSD",1726406135124,0.03707088,2421.4,2421.1,0.9208312]
["bitfinex","ETHUSD",1726406135346,4.13019,2421.2,2420.9,2.253]
["bitfinex","ETHUSD",1726406135848,0.03710588,2421.1,2420.9,2.253]
["bitfinex","ETHUSD",1726406136073,0.03710588,2421.1,2420.9,2.69485667]
["bitfinex","ETHUSD",1726406136422,8.25982,2421.4,2420.9,2.69485667]
["bitfinex","ETHUSD",1726406136636,0.03700869,2421.0,2420.9,2.69485667]
["bitfinex","ETHUSD",1726406136859,4.13005,2421.3,2420.9,6.69485667]
["bitfinex","ETHUSD",1726406137054,4.12984,2421.4,2421.0,0.91102445]
["bitfinex","ETHUSD",1726406138751,8.2598,2421.4,2421.0,0.91102445]
["bitfinex","ETHUSD",1726406139946,4.12984,2421.4,2421.0,0.91102445]
["bitfinex","ETHUSD",1726406140151,8.25979,2421.4,2421.0,0.91102445]
["bitfinex","ETHUSD",1726406140480,2.4715,2421.2,2420.9,6.69485667]
["bitfinex","ETHUSD",1726406140774,2.4715,2421.2,2420.9,6.253]
["bitfinex","ETHUSD",1726406141536,4.13002,2421.3,2420.9,6.253]
["bitfinex","ETHUSD",1726406141986,4.13002,2421.3,2421.0,1.41905836]
["bitfinex","ETHUSD",1726406142807,4.1302,2421.2,2420.9,6.253]
["bitfinex","ETHUSD",1726406143487,4.1302,2421.2,2420.9,2.253]
["bitfinex","ETHUSD",1726406145367,4.13028,2421.2,2420.7,3.28637945]
["bitfinex","ETHUSD",1726406145545,4.13064,2421.0,2420.7,2.4209]
["bitfinex","ETHUSD",1726406146341,4.13064,2421.0,2420.7,2.89144378]
["bitfinex","ETHUSD",1726406146756,4.13029,2421.2,2420.9,2.4209]
["bitfinex","ETHUSD",1726406147797,4.1674153,2421.1,2420.9,2.4209]
["bitfinex","ETHUSD",1726406150468,0.0369953,2421.1,2421.0,1.41905836]
["bitfinex","ETHUSD",1726406151089,0.0369953,2421.1,2420.9,2.4209]
["bitfinex","ETHUSD",1726406151611,4.1673553,2421.1,2420.9,2.4209]
["bitfinex","ETHUSD",1726406152312,4.1673553,2421.1,2420.8,2.28453781]
["bitfinex","ETHUSD",1726406153211,4.1673553,2421.1,2420.8,2.93214469]
["bitfinex","ETHUSD",1726406155917,4.1673553,2421.1,2420.8,0.86547945]
["bitfinex","ETHUSD",1726406156473,4.1673553,2421.1,2420.9,0.86547945]
["bitfinex","ETHUSD",1726406157215,4.1673553,2421.1,2420.8,0.86547945]
["bitfinex","ETHUSD",1726406158220,4.13052,2421.0,2420.8,0.86547945]
["bitfinex","ETHUSD",1726406158378,4.13069,2420.9,2420.8,0.86547945]
["bitfinex","ETHUSD",1726406158712,4.13069,2420.9,2420.7,0.86547945]
["bitfinex","ETHUSD",1726406158713,4.13086,2420.8,2420.7,0.86547945]
["bitfinex","ETHUSD",1726406159098,4.1673916,2420.8,2420.6,0.86547945]
["bitfinex","ETHUSD",1726406159681,4.13103,2420.7,2420.6,0.86547945]
["bitfinex","ETHUSD",1726406160020,4.1312,2420.6,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406160188,4.16753716,2420.6,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406160377,4.16753716,2420.6,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406160820,8.29885716,2420.6,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406161286,4.16753716,2420.6,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406161494,4.13137,2420.5,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406161699,4.16753716,2420.6,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406161903,4.1312,2420.6,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406162117,4.1312,2420.6,2420.4,3.61978108]
["bitfinex","ETHUSD",1726406162118,0.03628168,2420.6,2420.4,3.61978108]
["bitfinex","ETHUSD",1726406162318,0.03628168,2420.6,2420.5,3.93893731]
["bitfinex","ETHUSD",1726406162524,8.26186,2420.8,2420.5,3.93893731]
["bitfinex","ETHUSD",1726406162718,4.13088,2420.8,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406162880,0.03627957,2420.7,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406163307,4.13088,2420.8,2420.5,1.83815703]
["bitfinex","ETHUSD",1726406163519,0.03627957,2420.7,2420.5,1.83815703]
["bitfinex","ETHUSD",1726406163824,8.26187,2420.8,2420.5,1.83815703]
["bitfinex","ETHUSD",1726406163980,0.03627957,2420.7,2420.5,1.83815703]
["bitfinex","ETHUSD",1726406164318,8.26187,2420.8,2420.5,1.83815703]
["bitfinex","ETHUSD",1726406164616,4.16733957,2420.7,2420.4,3.61978108]
["bitfinex","ETHUSD",1726406165214,4.16733957,2420.7,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406165719,4.16733957,2420.7,2420.4,3.61978108]
["bitfinex","ETHUSD",1726406166194,4.16733957,2420.7,2420.5,0.79933262]
["bitfinex","ETHUSD",1726406166391,0.03627957,2420.7,2420.6,2.3839]
["bitfinex","ETHUSD",1726406166578,4.13054,2421.0,2420.6,2.3839]
["bitfinex","ETHUSD",1726406166775,4.13054,2421.0,2420.7,5.45735786]
["bitfinex","ETHUSD",1726406167083,0.03644916,2420.9,2420.7,5.45735786]
["bitfinex","ETHUSD",1726406167575,0.03644916,2420.9,2420.7,2.3839]
["bitfinex","ETHUSD",1726406167778,4.16717916,2420.9,2420.7,2.3839]
["bitfinex","ETHUSD",1726406168224,0.03644916,2420.9,2420.7,2.3839]
["bitfinex","ETHUSD",1726406169220,0.03644916,2420.9,2420.7,3.21956305]
["bitfinex","ETHUSD",1726406169385,0.03644916,2420.9,2420.7,6.29302091]
["bitfinex","ETHUSD",1726406169586,0.03644916,2420.9,2420.7,7.15850036]
["bitfinex","ETHUSD",1726406169891,4.13026,2421.2,2420.7,7.24110999]
["bitfinex","ETHUSD",1726406170102,0.03638356,2420.8,2420.7,7.24110999]
["bitfinex","ETHUSD",1726406170325,4.13026,2421.2,2420.7,7.24110999]
["bitfinex","ETHUSD",1726406170506,0.03642646,2420.8,2420.7,7.24110999]
["bitfinex","ETHUSD",1726406170723,4.13026,2421.2,2420.7,7.24110999]
["bitfinex","ETHUSD",1726406170908,0.03642646,2420.8,2420.7,7.15850036]
["bitfinex","ETHUSD",1726406171096,4.13026,2421.2,2420.7,7.24111005]
["bitfinex","ETHUSD",1726406171299,0.03642646,2420.8,2420.7,7.24111005]
["bitfinex","ETHUSD",1726406171615,8.2606,2421.2,2420.7,7.15850036]
["bitfinex","ETHUSD",1726406172025,0.03671806,2421.1,2420.7,7.15850036]
["bitfinex","ETHUSD",1726406172994,4.16709806,2421.1,2420.7,7.15850036]
["bitfinex","ETHUSD",1726406173328,4.16709806,2421.1,2420.7,4.0850425]
["bitfinex","ETHUSD",1726406175226,4.16709806,2421.1,2420.7,3.21956305]
["bitfinex","ETHUSD",1726406175630,4.13055,2421.0,2420.7,2.3839]
["bitfinex","ETHUSD",1726406175991,0.03654625,2420.9,2420.7,2.3839]
["bitfinex","ETHUSD",1726406176192,6.64426625,2420.9,2420.6,0.86547945]
["bitfinex","ETHUSD",1726406176532,4.13103,2420.7,2420.5,0.86547945]
["bitfinex","ETHUSD",1726406176839,4.13096,2420.8,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406177140,6.6081,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1726406177323,4.13137,2420.5,2420.3,0.86547945]
["bitfinex","ETHUSD",1726406177793,4.16764502,2420.5,2420.3,0.86547945]
["bitfinex","ETHUSD",1726406178113,0.03627502,2420.5,2420.3,0.86547945]
["bitfinex","ETHUSD",1726406178495,4.13104,2420.7,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406178694,0.03627502,2420.5,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406178927,4.13104,2420.7,2420.4,0.86547945]
["bitfinex","ETHUSD",1726406179236,4.13122,2420.6,2420.3,0.86547945]
["bitfinex","ETHUSD",1726406179534,0.03627502,2420.5,2420.3,0.86547945]
["bitfinex","ETHUSD",1726406179692,0.03627502,2420.5,2420.4,3.24937945]
["bitfinex","ETHUSD",1726406180032,8.26158,2420.9,2420.4,3.93871899]
["bitfinex","ETHUSD",1726406180033,4.13075,2420.9,2420.4,3.93871899]
["bitfinex","ETHUSD",1726406180227,0.03621179,2420.5,2420.4,8.15287718]
["bitfinex","ETHUSD",1726406180478,4.13075,2420.9,2420.4,13.99180841]
["bitfinex","ETHUSD",1726406180701,0.03638581,2420.8,2420.5,1.80982859]
["bitfinex","ETHUSD",1726406181280,4.13075,2420.9,2420.5,1.80982859]
["bitfinex","ETHUSD",1726406181463,0.03640934,2420.8,2420.5,1.80982859]
["bitfinex","ETHUSD",1726406181779,4.13075,2420.9,2420.6,1.33881532]
["bitfinex","ETHUSD",1726406181939,4.13075,2420.9,2420.6,2.20334747]
["bitfinex","ETHUSD",1726406182134,0.03640934,2420.8,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406182363,4.13075,2420.9,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406182756,0.03643287,2420.8,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406182940,4.13075,2420.9,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406183139,0.03633566,2420.7,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406183339,4.13075,2420.9,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406183744,0.03643287,2420.8,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406184888,2.51333287,2420.8,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406185089,2.51333287,2420.8,2420.5,0.86453215]
["bitfinex","ETHUSD",1726406186291,6.64434287,2420.8,2420.5,0.86453215]
["bitfinex","ETHUSD",1726406186994,0.03643287,2420.8,2420.5,0.86453215]
["bitfinex","ETHUSD",1726406187356,0.03643287,2420.8,2420.6,0.86453215]
["bitfinex","ETHUSD",1726406188451,0.03643287,2420.8,2420.7,0.86453215]
["bitfinex","ETHUSD",1726406190055,0.03643287,2420.8,2420.7,3.22853215]
["bitfinex","ETHUSD",1726406190256,0.03643287,2420.8,2420.7,4.17034676]
["bitfinex","ETHUSD",1726406190497,7.13043,2421.1,2420.7,6.93841797]
["bitfinex","ETHUSD",1726406190703,7.13043,2421.1,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406190704,0.0366002,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406191852,0.0366002,2421.0,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406192058,4.1671302,2421.0,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406192259,4.1671302,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406192760,4.13053,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406194402,7.13043,2421.1,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406194403,11.26089,2421.1,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406194590,4.13054,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406195373,4.13054,2421.0,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406196399,4.13054,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406198693,4.13054,2421.0,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406200074,4.13043,2421.1,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406200287,4.13043,2421.1,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406203712,6.54752,2421.0,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406203877,7.615315,2421.0,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406204076,6.54752,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406206079,4.13052,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406211020,6.41853,2421.1,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406211178,4.13043,2421.1,2420.8,1.63226414]
["bitfinex","ETHUSD",1726406211581,4.13043,2421.1,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406211782,4.13043,2421.1,2420.8,1.63226414]
["bitfinex","ETHUSD",1726406212084,8.26024,2421.3,2421.0,2.3568]
["bitfinex","ETHUSD",1726406212286,8.26024,2421.3,2421.0,3.22174488]
["bitfinex","ETHUSD",1726406213006,4.13019,2421.2,2421.0,3.22174488]
["bitfinex","ETHUSD",1726406213317,4.13019,2421.2,2421.0,2.3568]
["bitfinex","ETHUSD",1726406213831,3.0,2421.4,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406214686,6.41749,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406215389,10.54693,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406215686,10.54696,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406219229,8.25886,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406219817,4.12954,2421.6,2421.2,2.3568]
["bitfinex","ETHUSD",1726406221711,4.12989,2421.4,2421.1,0.86494488]
["bitfinex","ETHUSD",1726406222533,4.12981,2421.5,2421.1,0.86494488]
["bitfinex","ETHUSD",1726406223199,4.12981,2421.5,2421.1,2.28285568]
["bitfinex","ETHUSD",1726406223395,4.12981,2421.5,2421.2,2.3568]
["bitfinex","ETHUSD",1726406224610,4.12985,2421.4,2421.2,2.3568]
["bitfinex","ETHUSD",1726406224798,4.12981,2421.5,2421.1,2.28285568]
["bitfinex","ETHUSD",1726406225320,4.1298,2421.5,2421.1,0.86494488]
["bitfinex","ETHUSD",1726406225732,4.12997,2421.4,2421.1,0.86494488]
["bitfinex","ETHUSD",1726406226041,4.12954,2421.6,2421.1,3.05017494]
["bitfinex","ETHUSD",1726406226197,4.12941,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406226733,8.25887,2421.7,2421.3,2.28285568]
["bitfinex","ETHUSD",1726406227038,4.12941,2421.7,2421.3,2.28285568]
["bitfinex","ETHUSD",1726406229728,4.12941,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406229920,4.12941,2421.7,2421.3,2.89094997]
["bitfinex","ETHUSD",1726406230119,8.25886,2421.7,2421.3,2.89094997]
["bitfinex","ETHUSD",1726406230319,8.25886,2421.7,2421.3,2.02600509]
["bitfinex","ETHUSD",1726406230836,8.25886,2421.7,2421.3,1.4179108]
["bitfinex","ETHUSD",1726406231039,4.12951,2421.6,2421.2,3.36294488]
["bitfinex","ETHUSD",1726406231240,4.12941,2421.7,2421.2,3.36294488]
["bitfinex","ETHUSD",1726406231599,8.25887,2421.7,2421.2,3.36294488]
["bitfinex","ETHUSD",1726406232011,4.1295,2421.6,2421.2,4.55742214]
["bitfinex","ETHUSD",1726406232695,4.12941,2421.7,2421.2,4.55742214]
["bitfinex","ETHUSD",1726406234013,8.25886,2421.7,2421.2,4.55742214]
["bitfinex","ETHUSD",1726406234410,8.25886,2421.7,2421.3,0.86494488]
["bitfinex","ETHUSD",1726406234609,8.25886,2421.7,2421.2,3.69247726]
["bitfinex","ETHUSD",1726406234610,8.25886,2421.7,2421.2,4.55742214]
["bitfinex","ETHUSD",1726406234800,8.25886,2421.7,2421.3,0.64104753]
["bitfinex","ETHUSD",1726406235001,4.12967,2421.5,2421.2,3.36294488]
["bitfinex","ETHUSD",1726406235598,4.13001,2421.3,2421.0,3.36294488]
["bitfinex","ETHUSD",1726406236108,4.1308,2420.9,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406236312,4.1308,2420.9,2420.6,3.36294488]
["bitfinex","ETHUSD",1726406236501,4.13091,2420.8,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406239010,4.13091,2420.8,2420.5,2.28285568]
["bitfinex","ETHUSD",1726406241541,4.13052,2421.0,2420.7,1.4179108]
["bitfinex","ETHUSD",1726406241752,4.13052,2421.0,2420.7,3.9159108]
["bitfinex","ETHUSD",1726406241909,4.13052,2421.0,2420.7,4.78085568]
["bitfinex","ETHUSD",1726406242948,4.13052,2421.0,2420.7,5.56229494]
["bitfinex","ETHUSD",1726406243455,4.13023,2421.2,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406243748,4.13023,2421.2,2420.9,1.4179108]
["bitfinex","ETHUSD",1726406243940,4.13023,2421.2,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406245824,7.29,2421.3,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406246058,4.1299,2421.4,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406246260,3.0,2421.5,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406246424,9.40538,2421.6,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406246425,6.40538,2421.6,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406246928,4.12968,2421.5,2421.1,1.4179108]
["bitfinex","ETHUSD",1726406247127,4.12968,2421.5,2421.1,2.41469809]
["bitfinex","ETHUSD",1726406247832,3.0,2421.5,2421.2,2.2543]
["bitfinex","ETHUSD",1726406248958,7.12973,2421.5,2421.2,2.2543]
["bitfinex","ETHUSD",1726406251852,4.12958,2421.6,2421.2,2.2543]
["bitfinex","ETHUSD",1726406252480,8.2592,2421.6,2421.2,2.2543]
["bitfinex","ETHUSD",1726406253147,4.12958,2421.6,2421.2,2.2543]
["bitfinex","ETHUSD",1726406253353,4.12958,2421.6,2421.2,4.28132782]
["bitfinex","ETHUSD",1726406257576,4.12958,2421.6,2421.2,2.2543]
["bitfinex","ETHUSD",1726406257781,4.12971,2421.5,2421.2,2.2543]
["bitfinex","ETHUSD",1726406258166,4.13001,2421.3,2421.1,0.86494488]
["bitfinex","ETHUSD",1726406258376,6.40575,2421.4,2421.0,3.11924488]
["bitfinex","ETHUSD",1726406258574,4.13004,2421.3,2421.0,3.11924488]
["bitfinex","ETHUSD",1726406261306,4.13004,2421.3,2421.0,0.86494488]
["bitfinex","ETHUSD",1726406261881,8.26018,2421.3,2421.0,0.86494488]
["bitfinex","ETHUSD",1726406262081,4.13023,2421.2,2421.0,0.86494488]
["bitfinex","ETHUSD",1726406262294,4.13035,2421.1,2420.9,2.16503211]
["bitfinex","ETHUSD",1726406262512,4.13035,2421.1,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406262803,4.13052,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406265870,4.13023,2421.2,2420.9,2.4502]
["bitfinex","ETHUSD",1726406266172,8.26056,2421.2,2420.9,3.31514488]
["bitfinex","ETHUSD",1726406266827,4.13038,2421.1,2420.9,3.31514488]
["bitfinex","ETHUSD",1726406268005,4.13023,2421.2,2420.9,3.31514488]
["bitfinex","ETHUSD",1726406271314,4.13037,2421.1,2420.9,0.86494488]
["bitfinex","ETHUSD",1726406271627,4.13037,2421.1,2420.8,1.41785228]
["bitfinex","ETHUSD",1726406271628,6.48463,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406271790,6.48463,2421.0,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406272728,4.13086,2420.8,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406273381,4.13086,2420.8,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406275423,4.13103,2420.7,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406275594,4.13103,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406276188,4.13103,2420.7,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406278785,4.13103,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406279398,4.13103,2420.7,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406280600,4.13103,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406280997,4.13086,2420.8,2420.6,2.4502]
["bitfinex","ETHUSD",1726406282020,3.0,2420.9,2420.6,2.4502]
["bitfinex","ETHUSD",1726406282223,3.0,2420.9,2420.7,0.63883932]
["bitfinex","ETHUSD",1726406282828,3.0,2420.9,2420.6,3.31514488]
["bitfinex","ETHUSD",1726406283751,7.13072,2420.9,2420.6,3.31514488]
["bitfinex","ETHUSD",1726406288637,4.13058,2421.0,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406288838,4.13058,2421.0,2420.7,1.63379292]
["bitfinex","ETHUSD",1726406289138,4.13058,2421.0,2420.8,0.86494488]
["bitfinex","ETHUSD",1726406290137,8.26125,2421.0,2420.7,1.63379292]
["bitfinex","ETHUSD",1726406290433,8.26125,2421.0,2420.6,3.75028723]
["bitfinex","ETHUSD",1726406290434,8.26125,2421.0,2420.6,3.31514488]
["bitfinex","ETHUSD",1726406291132,8.26124,2421.0,2420.6,3.31514488]
["bitfinex","ETHUSD",1726406291492,4.1307,2420.9,2420.6,3.31514488]
["bitfinex","ETHUSD",1726406291730,4.1307,2420.9,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406292233,4.13088,2420.8,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406293198,8.26123,2421.0,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406293402,8.26123,2421.0,2420.6,1.79887789]
["bitfinex","ETHUSD",1726406293597,4.13073,2420.9,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406293940,4.13069,2420.9,2420.7,0.86494488]
["bitfinex","ETHUSD",1726406294339,9.42336,2420.8,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406294629,9.42336,2420.8,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406294803,4.13104,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406296434,4.13104,2420.7,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406296941,4.13104,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406297237,4.13104,2420.7,2420.4,5.09575505]
["bitfinex","ETHUSD",1726406297426,4.13104,2420.7,2420.4,2.28299623]
["bitfinex","ETHUSD",1726406298535,4.13104,2420.7,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406298840,4.13131,2420.6,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406303937,4.13131,2420.6,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406304138,4.13131,2420.6,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406304441,4.13131,2420.6,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406305341,4.13131,2420.6,2420.4,0.86494488]
["bitfinex","ETHUSD",1726406305656,4.13131,2420.6,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406306637,4.13104,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406306837,8.2622,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406307243,4.1312,2420.6,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406309510,8.26221,2420.7,2420.5,0.86494488]
["bitfinex","ETHUSD",1726406313433,11.26221,2420.7,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406313743,7.13104,2420.7,2420.6,0.86494488]
["bitfinex","ETHUSD",1726406314682,7.13104,2420.7,2420.6,3.29334488]
["bitfinex","ETHUSD",1726406315717,7.13104,2420.7,2420.6,2.4284]
["bitfinex","ETHUSD",1726406315885,7.13104,2420.7,2420.6,3.29411031]
["bitfinex","ETHUSD",1726406316188,7.13104,2420.7,2420.6,2.4284]
["bitfinex","ETHUSD",1726406316476,7.13104,2420.7,2420.6,3.29423473]
["bitfinex","ETHUSD",1726406316652,7.13104,2420.7,2420.6,6.09073303]
["bitfinex","ETHUSD",1726406316847,3.0,2420.9,2420.6,7.50874266]
["bitfinex","ETHUSD",1726406317182,4.13028,2421.2,2420.9,2.4284]
["bitfinex","ETHUSD",1726406317483,6.47938,2421.3,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406317781,4.13008,2421.3,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406318354,8.26021,2421.3,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406318584,4.13008,2421.3,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406318739,6.47904,2421.5,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406318944,6.47904,2421.5,2421.2,1.41805135]
["bitfinex","ETHUSD",1726406319171,4.12974,2421.5,2421.2,1.41805135]
["bitfinex","ETHUSD",1726406319967,4.12974,2421.5,2421.2,3.84645135]
["bitfinex","ETHUSD",1726406320598,3.0,2421.4,2421.2,3.84645135]
["bitfinex","ETHUSD",1726406320889,3.0,2421.4,2421.2,2.4284]
["bitfinex","ETHUSD",1726406322096,3.0,2421.4,2421.0,4.71200713]
["bitfinex","ETHUSD",1726406322652,3.0,2421.4,2421.0,5.89961653]
["bitfinex","ETHUSD",1726406322892,4.12952,2421.6,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406324159,3.0,2421.5,2421.1,0.86555578]
["bitfinex","ETHUSD",1726406324492,3.0,2421.5,2421.1,1.99858116]
["bitfinex","ETHUSD",1726406324698,4.12967,2421.5,2421.1,1.13302538]
["bitfinex","ETHUSD",1726406331200,7.12948,2421.7,2421.5,2.4459]
["bitfinex","ETHUSD",1726406332431,7.12948,2421.7,2421.3,2.4459]
["bitfinex","ETHUSD",1726406333290,11.25893,2421.7,2421.3,2.4459]
["bitfinex","ETHUSD",1726406333627,4.12953,2421.6,2421.3,2.4459]
["bitfinex","ETHUSD",1726406333826,4.12961,2421.6,2421.3,2.4459]
["bitfinex","ETHUSD",1726406334937,4.12967,2421.5,2421.3,2.4459]
["bitfinex","ETHUSD",1726406335514,4.12967,2421.5,2421.1,3.86395135]
["bitfinex","ETHUSD",1726406336340,4.12967,2421.5,2421.1,2.4459]
["bitfinex","ETHUSD",1726406336639,4.12967,2421.5,2421.2,1.41805135]
["bitfinex","ETHUSD",1726406337640,4.12953,2421.6,2421.2,1.41805135]
["bitfinex","ETHUSD",1726406338004,4.1297,2421.5,2421.2,1.41805135]
["bitfinex","ETHUSD",1726406338405,8.25949,2421.5,2421.1,3.3091485]
["bitfinex","ETHUSD",1726406338641,4.1297,2421.5,2421.1,3.3091485]
["bitfinex","ETHUSD",1726406341044,6.5641,2421.5,2421.1,3.3091485]
["bitfinex","ETHUSD",1726406341434,7.1294,2421.7,2421.2,3.86395135]
["bitfinex","ETHUSD",1726406342033,2.4741016,2421.9,2421.2,2.4459]
["bitfinex","ETHUSD",1726406342219,4.12978,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406342420,8.2596,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406342657,4.12987,2421.4,2421.2,2.4459]
["bitfinex","ETHUSD",1726406342956,5.19918,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406343164,8.25955,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406343567,4.12977,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406344070,8.25954,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406344430,4.12977,2421.5,2421.2,2.4459]
["bitfinex","ETHUSD",1726406348274,8.25889,2421.7,2421.2,2.4459]
["bitfinex","ETHUSD",1726406348438,4.12941,2421.7,2421.2,2.91861999]
["bitfinex","ETHUSD",1726406348635,4.12941,2421.7,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406348840,4.12951,2421.6,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406349038,4.12941,2421.7,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406349039,8.25886,2421.7,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406349236,8.25885,2421.7,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406349701,4.12941,2421.7,2421.3,1.41805135]
["bitfinex","ETHUSD",1726406350242,4.1687716,2421.9,2421.4,2.4566]
["bitfinex","ETHUSD",1726406350243,4.12916,2421.8,2421.4,2.4566]
["bitfinex","ETHUSD",1726406350502,3.0,2421.7,2421.4,2.4566]
["bitfinex","ETHUSD",1726406351575,4.12938,2421.7,2421.4,2.4566]
["bitfinex","ETHUSD",1726406352881,3.0,2421.8,2421.4,2.4566]
["bitfinex","ETHUSD",1726406353197,4.12949,2421.7,2421.4,2.4566]
["bitfinex","ETHUSD",1726406355158,4.12951,2421.6,2421.4,2.4566]
["bitfinex","ETHUSD",1726406355752,4.12951,2421.6,2421.2,2.4566]
["bitfinex","ETHUSD",1726406355952,4.12951,2421.6,2421.2,3.3198485]
["bitfinex","ETHUSD",1726406356179,4.12951,2421.6,2421.2,2.4566]
["bitfinex","ETHUSD",1726406357190,4.12951,2421.6,2421.2,3.3198485]
["bitfinex","ETHUSD",1726406358389,4.12951,2421.6,2421.2,4.33616976]
["bitfinex","ETHUSD",1726406360269,4.12951,2421.6,2421.3,0.8632485]
["bitfinex","ETHUSD",1726406360455,4.12951,2421.6,2421.2,3.3198485]
["bitfinex","ETHUSD",1726406360851,2.452,2421.5,2421.3,0.8632485]
["bitfinex","ETHUSD",1726406361954,4.12984,2421.4,2421.3,0.8632485]
["bitfinex","ETHUSD",1726406362193,6.58184,2421.4,2421.3,0.8632485]
["bitfinex","ETHUSD",1726406364269,6.58151,2421.6,2421.3,0.8632485]
["bitfinex","ETHUSD",1726406364476,4.12969,2421.5,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406365231,4.787661,2421.6,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406365431,4.12951,2421.6,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406365596,4.12967,2421.5,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406366497,4.12951,2421.6,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406366701,4.774011,2421.6,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406367079,8.903631,2421.6,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406367324,4.12967,2421.5,2421.4,0.8632485]
["bitfinex","ETHUSD",1726406370026,2.3155,2421.8,2421.4,3.65285584]
["bitfinex","ETHUSD",1726406370027,7.12943,2421.7,2421.4,3.65285584]
["bitfinex","ETHUSD",1726406370249,7.802421,2421.6,2421.5,0.86541058]
["bitfinex","ETHUSD",1726406370413,4.12984,2421.4,2421.2,1.29487275]
["bitfinex","ETHUSD",1726406370755,4.12984,2421.4,2421.3,0.8655965]
["bitfinex","ETHUSD",1726406375751,6.44551,2421.3,2421.1,0.8655965]
["bitfinex","ETHUSD",1726406377143,6.44551,2421.3,2420.9,1.29487275]
["bitfinex","ETHUSD",1726406377144,4.13018,2421.2,2421.0,0.8655965]
["bitfinex","ETHUSD",1726406377746,4.13035,2421.1,2421.0,0.8655965]
["bitfinex","ETHUSD",1726406377952,4.13035,2421.1,2420.9,0.8655965]
["bitfinex","ETHUSD",1726406378105,4.13052,2421.0,2420.9,0.8655965]
["bitfinex","ETHUSD",1726406378746,4.13052,2421.0,2420.9,3.65283089]
["bitfinex","ETHUSD",1726406378905,4.13052,2421.0,2420.8,2.7129241]
["bitfinex","ETHUSD",1726406379301,4.13018,2421.2,2420.9,6.5275086]
["bitfinex","ETHUSD",1726406379302,4.1302,2421.2,2420.9,6.5275086]
["bitfinex","ETHUSD",1726406379533,4.1302,2421.2,2421.1,0.8653626]
["bitfinex","ETHUSD",1726406379809,4.1302,2421.2,2421.0,0.8653626]
["bitfinex","ETHUSD",1726406384148,8.26051,2421.2,2421.0,0.8653626]
["bitfinex","ETHUSD",1726406385963,4.13035,2421.1,2421.0,0.8653626]
["bitfinex","ETHUSD",1726406387249,4.1302,2421.2,2421.0,0.8653626]
["bitfinex","ETHUSD",1726406394463,3.0,2421.3,2421.0,0.8653626]
["bitfinex","ETHUSD",1726406394675,3.0,2421.3,2421.1,0.8653626]
["bitfinex","ETHUSD",1726406396645,7.13003,2421.3,2421.1,0.8653626]
["bitfinex","ETHUSD",1726406400861,4.13003,2421.3,2421.1,0.8653626]
["bitfinex","ETHUSD",1726406401546,4.1296,2421.6,2421.2,3.75145135]
["bitfinex","ETHUSD",1726406401747,4.12979,2421.5,2421.2,4.61681395]
["bitfinex","ETHUSD",1726406402193,4.12979,2421.5,2421.3,0.8653626]
["bitfinex","ETHUSD",1726406403062,4.12984,2421.4,2421.2,4.61681395]
["bitfinex","ETHUSD",1726406403695,4.955784,2421.4,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406403996,4.13013,2421.3,2421.1,0.8653626]
["bitfinex","ETHUSD",1726406405488,6.40974,2421.4,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406405688,4.12984,2421.4,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406406564,8.2598,2421.4,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406406753,4.12984,2421.4,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406407195,6.3861,2421.6,2421.2,1.32533325]
["bitfinex","ETHUSD",1726406407373,4.12969,2421.5,2421.2,1.32533325]
["bitfinex","ETHUSD",1726406408287,4.12969,2421.5,2421.2,0.8653626]
["bitfinex","ETHUSD",1726406415608,4.12969,2421.5,2421.3,0.8653626]
["bitfinex","ETHUSD",1726406422375,4.12969,2421.5,2421.4,2.4363]
["bitfinex","ETHUSD",1726406427580,4.12969,2421.5,2421.3,0.8653626]
["bitfinex","ETHUSD",1726406432088,0.08426583,2421.4,2421.3,0.8653626]
["bitfinex","ETHUSD",1726406432501,0.08426583,2421.4,2421.2,3.7173439]
["bitfinex","ETHUSD",1726406432702,0.08426583,2421.4,2421.3,0.86494275]
["bitfinex","ETHUSD",1726406432920,0.08426583,2421.4,2421.3,0.86494111]
["bitfinex","ETHUSD",1726406433238,0.08426583,2421.4,2421.2,3.7173439]
["bitfinex","ETHUSD",1726406433382,0.08426583,2421.4,2421.3,3.65450106]
["bitfinex","ETHUSD",1726406433589,4.1296,2421.6,2421.3,5.07255241]
["bitfinex","ETHUSD",1726406433824,4.1296,2421.6,2421.4,0.86489502]
["bitfinex","ETHUSD",1726406434028,8.25922,2421.6,2421.4,0.86489502]
["bitfinex","ETHUSD",1726406434186,4.1296,2421.6,2421.4,0.86489502]
["bitfinex","ETHUSD",1726406438340,0.0397016,2421.9,2421.7,2.2504]
["bitfinex","ETHUSD",1726406438545,0.0397016,2421.9,2421.8,5.06910464]
["bitfinex","ETHUSD",1726406438708,0.0397016,2421.9,2421.8,11.96313408]
["bitfinex","ETHUSD",1726406439213,0.0397016,2421.9,2421.8,5.9003128]
["bitfinex","ETHUSD",1726406439419,0.0397016,2421.9,2421.8,7.31836415]
["bitfinex","ETHUSD",1726406441442,0.0397016,2421.9,2421.8,4.53087249]
["bitfinex","ETHUSD",1726406441827,0.0397016,2421.9,2421.8,3.66845135]
["bitfinex","ETHUSD",1726406442140,0.0397016,2421.9,2421.8,4.53085381]
["bitfinex","ETHUSD",1726406444238,0.0397016,2421.9,2421.8,4.83667313]
["bitfinex","ETHUSD",1726406444929,0.0397016,2421.9,2421.8,5.69907559]
["bitfinex","ETHUSD",1726406445318,0.0397016,2421.9,2421.8,4.83667313]
["bitfinex","ETHUSD",1726406445519,0.0397016,2421.9,2421.8,5.69907559]
["bitfinex","ETHUSD",1726406445842,0.0397016,2421.9,2421.8,14.03997038]
["bitfinex","ETHUSD",1726406446003,0.0397016,2421.9,2421.8,21.60484926]
["bitfinex","ETHUSD",1726406446207,0.0397016,2421.9,2421.8,20.17779799]
["bitfinex","ETHUSD",1726406446439,0.0397016,2421.9,2421.8,21.16451222]
["bitfinex","ETHUSD",1726406447049,0.0397016,2421.9,2421.8,19.44261231]
["bitfinex","ETHUSD",1726406447250,0.0397016,2421.9,2421.8,21.59584934]
["bitfinex","ETHUSD",1726406447605,0.0397016,2421.9,2421.8,19.86651331]
["bitfinex","ETHUSD",1726406447833,0.0397016,2421.9,2421.8,15.86651331]
["bitfinex","ETHUSD",1726406448019,0.0397016,2421.9,2421.8,17.59457856]
["bitfinex","ETHUSD",1726406448220,0.0397016,2421.9,2421.8,21.59457856]
["bitfinex","ETHUSD",1726406449352,0.0397016,2421.9,2421.8,21.16270486]
["bitfinex","ETHUSD",1726406449646,0.0397016,2421.9,2421.8,19.44261231]
["bitfinex","ETHUSD",1726406449808,0.0397016,2421.9,2421.8,21.59457856]
["bitfinex","ETHUSD",1726406450410,0.0397016,2421.9,2421.8,21.16188046]
["bitfinex","ETHUSD",1726406450847,0.0397016,2421.9,2421.8,19.44261231]
["bitfinex","ETHUSD",1726406451250,0.0397016,2421.9,2421.8,21.16198762]
["bitfinex","ETHUSD",1726406453452,0.0397016,2421.9,2421.8,19.44261231]
["bitfinex","ETHUSD",1726406454257,0.0397016,2421.9,2421.8,21.16198762]
["bitfinex","ETHUSD",1726406455250,0.0397016,2421.9,2421.8,17.16198762]
["bitfinex","ETHUSD",1726406455628,0.0397016,2421.9,2421.8,21.16198762]
["bitfinex","ETHUSD",1726406455976,0.0397016,2421.9,2421.8,25.29114762]
["bitfinex","ETHUSD",1726406456136,0.0397016,2421.9,2421.8,19.74393627]
["bitfinex","ETHUSD",1726406456341,0.0397016,2421.9,2421.8,19.31237291]
["bitfinex","ETHUSD",1726406456653,0.0397016,2421.9,2421.8,18.38280508]
["bitfinex","ETHUSD",1726406456842,0.0397016,2421.9,2421.8,14.38280508]
["bitfinex","ETHUSD",1726406457037,0.0397016,2421.9,2421.8,16.73042426]
["bitfinex","ETHUSD",1726406457239,0.0397016,2421.9,2421.8,14.38280508]
["bitfinex","ETHUSD",1726406457551,0.0397016,2421.9,2421.8,13.09499313]
["bitfinex","ETHUSD",1726406457749,0.0397016,2421.9,2421.8,13.95351432]
["bitfinex","ETHUSD",1726406458126,0.0397016,2421.9,2421.8,17.95351432]
["bitfinex","ETHUSD",1726406458327,0.0397016,2421.9,2421.8,13.95351432]
["bitfinex","ETHUSD",1726406459834,0.0397016,2421.9,2421.8,17.95351432]
["bitfinex","ETHUSD",1726406461334,0.0397016,2421.9,2421.8,13.82435432]
["bitfinex","ETHUSD",1726406461555,0.11047521,2421.9,2421.8,13.82435432]
["bitfinex","ETHUSD",1726406461757,0.0397016,2421.9,2421.8,13.82435432]
["bitfinex","ETHUSD",1726406462992,0.0397016,2421.9,2421.8,17.95351432]
["bitfinex","ETHUSD",1726406463344,0.0397016,2421.9,2421.8,17.09499313]
["bitfinex","ETHUSD",1726406463885,0.0397016,2421.9,2421.8,17.95326007]
["bitfinex","ETHUSD",1726406464187,0.0397016,2421.9,2421.8,17.95327633]
["bitfinex","ETHUSD",1726406464478,0.0397016,2421.9,2421.8,17.09499313]
["bitfinex","ETHUSD",1726406464682,0.0397016,2421.9,2421.8,17.95322036]
["bitfinex","ETHUSD",1726406465360,0.0397016,2421.9,2421.8,17.09499313]
["bitfinex","ETHUSD",1726406466883,0.0397016,2421.9,2421.8,20.72161066]
["bitfinex","ETHUSD",1726406467361,0.0397016,2421.9,2421.8,16.72161066]
["bitfinex","ETHUSD",1726406467559,0.0397016,2421.9,2421.8,14.38280508]
["bitfinex","ETHUSD",1726406467759,0.0397016,2421.9,2421.8,13.09499313]
["bitfinex","ETHUSD",1726406468548,0.0397016,2421.9,2421.8,16.72171366]
["bitfinex","ETHUSD",1726406469476,0.0397016,2421.9,2421.8,16.72190217]
["bitfinex","ETHUSD",1726406470477,0.0397016,2421.9,2421.8,19.43409022]
["bitfinex","ETHUSD",1726406470897,0.0397016,2421.9,2421.8,20.72152378]
["bitfinex","ETHUSD",1726406471387,0.0397016,2421.9,2421.8,19.43409022]
["bitfinex","ETHUSD",1726406471588,0.0397016,2421.9,2421.8,21.15346553]
["bitfinex","ETHUSD",1726406472293,0.0397016,2421.9,2421.8,19.73541418]
["bitfinex","ETHUSD",1726406472487,0.0397016,2421.9,2421.8,20.72190988]
["bitfinex","ETHUSD",1726406472653,0.0397016,2421.9,2421.8,19.43409022]
["bitfinex","ETHUSD",1726406472848,0.0397016,2421.9,2421.8,20.72190976]
["bitfinex","ETHUSD",1726406473394,0.0397016,2421.9,2421.8,19.43409022]
["bitfinex","ETHUSD",1726406474093,0.0397016,2421.9,2421.8,17.58022652]
["bitfinex","ETHUSD",1726406475394,0.0397016,2421.9,2421.8,21.58022652]
["bitfinex","ETHUSD",1726406476360,0.0397016,2421.9,2421.8,22.00402838]
["bitfinex","ETHUSD",1726406476754,0.0397016,2421.9,2421.8,21.58022652]
["bitfinex","ETHUSD",1726406476993,0.0397016,2421.9,2421.8,20.58597244]
["bitfinex","ETHUSD",1726406477177,0.0397016,2421.9,2421.8,21.58022652]
["bitfinex","ETHUSD",1726406477406,0.0397016,2421.9,2421.8,19.43409022]
["bitfinex","ETHUSD",1726406477577,0.0397016,2421.9,2421.8,21.58022652]
["bitfinex","ETHUSD",1726406477988,0.0397016,2421.9,2421.8,22.0040457]
["bitfinex","ETHUSD",1726406478193,0.0397016,2421.9,2421.8,22.00404602]
["bitfinex","ETHUSD",1726406478519,0.0397016,2421.9,2421.8,19.85790972]
["bitfinex","ETHUSD",1726406478809,0.0397016,2421.9,2421.8,20.50418759]
["bitfinex","ETHUSD",1726406478996,0.0397016,2421.9,2421.8,19.85790972]
["bitfinex","ETHUSD",1726406479408,0.0397016,2422.7,2421.9,3.0]
["bitfinex","ETHUSD",1726406479721,7.29,2423.1,2421.9,3.0]
["bitfinex","ETHUSD",1726406479722,0.0397016,2423.4,2423.0,6.408]
["bitfinex","ETHUSD",1726406479935,0.0397016,2423.4,2423.3,6.40313381]
["bitfinex","ETHUSD",1726406480075,0.0397016,2423.4,2423.3,7.83569362]
["bitfinex","ETHUSD",1726406480388,2.2861016,2423.9,2423.3,3.44436665]
["bitfinex","ETHUSD",1726406480588,2.2861016,2423.9,2423.8,1.41805135]
["bitfinex","ETHUSD",1726406481485,2.2861016,2423.9,2423.5,0.85809352]
["bitfinex","ETHUSD",1726406481816,2.2861016,2423.9,2423.4,1.41805135]
["bitfinex","ETHUSD",1726406481991,2.2861016,2423.9,2423.3,0.85809352]
["bitfinex","ETHUSD",1726406481992,2.2861016,2423.9,2423.5,0.22761449]
["bitfinex","ETHUSD",1726406482193,2.2861016,2423.9,2423.4,0.85809352]
["bitfinex","ETHUSD",1726406482378,2.2861016,2423.9,2423.2,0.85809352]
["bitfinex","ETHUSD",1726406482580,4.12592,2423.7,2423.0,0.85809352]
["bitfinex","ETHUSD",1726406482804,4.12611,2423.6,2423.0,4.0]
["bitfinex","ETHUSD",1726406483117,0.825203,2423.5,2423.0,4.0]
["bitfinex","ETHUSD",1726406483416,2.2964,2423.6,2422.9,0.85809352]
["bitfinex","ETHUSD",1726406483577,2.2964,2423.5,2422.9,0.85809352]
["bitfinex","ETHUSD",1726406483982,2.2964,2423.4,2422.8,0.85809352]
["bitfinex","ETHUSD",1726406484377,2.2964,2423.4,2422.7,4.35321018]
["bitfinex","ETHUSD",1726406484378,2.2964,2423.4,2422.9,0.85809352]
["bitfinex","ETHUSD",1726406484794,2.2964,2423.3,2422.7,0.85809352]
["bitfinex","ETHUSD",1726406485129,2.3837,2423.1,2422.5,0.85809352]
["bitfinex","ETHUSD",1726406485350,2.3837,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1726406485709,0.05717442,2422.9,2422.6,4.0]
["bitfinex","ETHUSD",1726406486047,2.3837,2422.8,2422.2,0.85809352]
["bitfinex","ETHUSD",1726406486249,2.3837,2422.6,2422.0,3.92329692]
["bitfinex","ETHUSD",1726406486398,2.3837,2422.6,2422.2,3.0652034]
["bitfinex","ETHUSD",1726406486718,2.3837,2422.6,2422.0,1.28800678]
["bitfinex","ETHUSD",1726406486719,0.05616901,2422.5,2422.0,3.92329692]
["bitfinex","ETHUSD",1726406487036,0.05616901,2422.5,2422.0,4.65924449]
["bitfinex","ETHUSD",1726406487199,2.3837,2422.4,2422.0,1.59404109]
["bitfinex","ETHUSD",1726406487398,2.43996468,2422.4,2422.0,1.59404109]
["bitfinex","ETHUSD",1726406487833,2.43996468,2422.4,2422.0,0.73594757]
["bitfinex","ETHUSD",1726406488043,2.43996468,2422.4,2422.0,3.80115097]
["bitfinex","ETHUSD",1726406488206,2.3837,2422.4,2422.0,1.59404109]
["bitfinex","ETHUSD",1726406488408,2.3837,2422.4,2421.9,0.85809352]
["bitfinex","ETHUSD",1726406488720,2.3837,2422.4,2422.0,0.85809352]
["bitfinex","ETHUSD",1726406488925,2.3837,2422.4,2422.0,1.37922389]
["bitfinex","ETHUSD",1726406489312,0.05603637,2422.3,2422.0,1.37922389]
["bitfinex","ETHUSD",1726406489703,2.3837,2422.4,2422.0,1.37922389]
["bitfinex","ETHUSD",1726406489906,2.3837,2422.4,2422.0,4.44442729]
["bitfinex","ETHUSD",1726406490112,0.05603637,2422.3,2422.0,4.44442729]
["bitfinex","ETHUSD",1726406490339,0.05603637,2422.3,2422.1,0.85809352]
["bitfinex","ETHUSD",1726406490507,0.05603637,2422.3,2422.0,1.37922389]
["bitfinex","ETHUSD",1726406490851,0.05603637,2422.3,2422.1,1.12481659]
["bitfinex","ETHUSD",1726406491648,2.3837,2422.2,2421.9,0.85809352]
["bitfinex","ETHUSD",1726406492359,2.3837,2422.2,2422.1,3.92329692]
["bitfinex","ETHUSD",1726406492539,2.3837,2422.2,2422.1,0.85809352]
["bitfinex","ETHUSD",1726406493342,2.3837,2422.2,2422.0,1.28800678]
["bitfinex","ETHUSD",1726406493616,2.3837,2422.2,2422.1,0.85993793]
["bitfinex","ETHUSD",1726406494438,2.3837,2422.2,2422.0,2.76727674]
["bitfinex","ETHUSD",1726406494647,14.41712,2423.0,2422.1,0.85997175]
["bitfinex","ETHUSD",1726406494648,2.3837,2422.7,2422.1,0.85997175]
["bitfinex","ETHUSD",1726406494964,0.23837,2422.6,2422.1,3.92517515]
["bitfinex","ETHUSD",1726406495144,2.3837,2422.7,2422.1,3.92517515]
["bitfinex","ETHUSD",1726406495659,7.29,2423.0,2422.5,3.0652034]
["bitfinex","ETHUSD",1726406495867,2.4359,2422.9,2422.3,0.85997175]
["bitfinex","ETHUSD",1726406496018,2.4359,2422.9,2422.4,0.85997175]
["bitfinex","ETHUSD",1726406496761,2.4359,2422.9,2422.5,3.0652034]
["bitfinex","ETHUSD",1726406496919,2.4359,2422.9,2422.6,4.52015752]
["bitfinex","ETHUSD",1726406497118,2.4359,2422.9,2422.7,3.0652034]
["bitfinex","ETHUSD",1726406497629,2.4359,2423.2,2422.8,0.85997175]
["bitfinex","ETHUSD",1726406497833,2.4359,2423.2,2423.1,3.0652034]
["bitfinex","ETHUSD",1726406498350,2.4359,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1726406498519,2.4359,2423.7,2423.4,3.0652034]
["bitfinex","ETHUSD",1726406499457,2.4359,2423.7,2423.6,3.0652034]
["bitfinex","ETHUSD",1726406499863,2.4359,2423.7,2423.4,3.0652034]
["bitfinex","ETHUSD",1726406500737,2.4359,2424.0,2423.6,7.1912934]
["bitfinex","ETHUSD",1726406500949,2.4359,2424.0,2423.7,0.71912934]
["bitfinex","ETHUSD",1726406501279,2.4359,2424.0,2423.8,3.0652034]
["bitfinex","ETHUSD",1726406501763,0.0397016,2424.1,2423.8,7.1909334]
["bitfinex","ETHUSD",1726406501984,0.0397016,2424.1,2423.8,3.0652034]
["bitfinex","ETHUSD",1726406502128,0.0397016,2424.1,2423.6,7.1912934]
["bitfinex","ETHUSD",1726406502329,0.05588619,2424.0,2423.6,8.68896463]
["bitfinex","ETHUSD",1726406502524,0.0397016,2424.1,2423.6,8.68896463]
["bitfinex","ETHUSD",1726406502828,2.49188185,2424.0,2423.2,7.1919134]
["bitfinex","ETHUSD",1726406503028,2.4359,2423.9,2423.3,4.0]
["bitfinex","ETHUSD",1726406503256,3.15783103,2423.9,2423.3,4.0]
["bitfinex","ETHUSD",1726406503767,3.15783103,2423.9,2423.4,3.0652034]
["bitfinex","ETHUSD",1726406506236,2.4886,2423.7,2423.0,8.05076264]
["bitfinex","ETHUSD",1726406506561,2.4886,2423.7,2423.0,7.1922634]
["bitfinex","ETHUSD",1726406506869,0.055972,2423.6,2423.0,7.1922634]
["bitfinex","ETHUSD",1726406507073,0.055972,2423.6,2422.8,3.92370264]
["bitfinex","ETHUSD",1726406507074,2.4886,2423.5,2422.8,3.92370264]
["bitfinex","ETHUSD",1726406507223,2.4886,2423.3,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406507424,2.4886,2423.3,2422.9,4.0]
["bitfinex","ETHUSD",1726406507642,2.4886,2423.3,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406507643,0.71679266,2423.2,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406507822,0.05528966,2423.2,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406508044,2.4886,2423.3,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406508250,0.05501449,2423.1,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406508451,2.4886,2423.3,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406508651,4.12652,2423.4,2422.6,3.0652034]
["bitfinex","ETHUSD",1726406508652,0.05491507,2423.0,2422.6,3.0652034]
["bitfinex","ETHUSD",1726406508854,0.661512,2423.2,2422.4,7.1932834]
["bitfinex","ETHUSD",1726406508855,2.4886,2422.9,2422.4,7.1932834]
["bitfinex","ETHUSD",1726406509035,2.4886,2422.9,2422.4,8.76509818]
["bitfinex","ETHUSD",1726406509036,2.54385231,2422.9,2422.4,8.76509818]
["bitfinex","ETHUSD",1726406509239,2.54385231,2422.9,2422.4,4.63701818]
["bitfinex","ETHUSD",1726406509733,2.54385231,2422.9,2422.4,3.0652034]
["bitfinex","ETHUSD",1726406510066,2.54385231,2422.9,2422.6,3.0652034]
["bitfinex","ETHUSD",1726406511037,0.05525231,2422.9,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406511375,2.4886,2423.1,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406511576,0.05103931,2422.9,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406512071,2.4886,2423.1,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406512242,0.05113418,2423.0,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406513078,0.05113418,2423.0,2422.8,7.1926534]
["bitfinex","ETHUSD",1726406513435,0.05113418,2423.0,2422.8,8.32469574]
["bitfinex","ETHUSD",1726406515099,0.05113418,2423.0,2422.8,12.32469574]
["bitfinex","ETHUSD",1726406516264,0.05113418,2423.0,2422.8,11.1926534]
["bitfinex","ETHUSD",1726406516567,0.05113418,2423.0,2422.8,7.1926534]
["bitfinex","ETHUSD",1726406517707,0.05113418,2423.0,2422.6,7.1928734]
["bitfinex","ETHUSD",1726406517864,0.05113418,2423.0,2422.7,4.0]
["bitfinex","ETHUSD",1726406518705,0.05113418,2423.0,2422.6,3.0652034]
["bitfinex","ETHUSD",1726406518866,0.05113418,2423.0,2422.6,7.1929734]
["bitfinex","ETHUSD",1726406519066,0.05113418,2423.0,2422.8,3.0652034]
["bitfinex","ETHUSD",1726406520004,0.05113418,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1726406520365,0.05113418,2423.0,2422.6,3.0652034]
["bitfinex","ETHUSD",1726406520914,0.05113418,2423.0,2422.4,0.85849924]
["bitfinex","ETHUSD",1726406521063,0.3051076,2423.0,2422.5,3.0652034]
["bitfinex","ETHUSD",1726406521719,0.3051076,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1726406522023,0.05113418,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1726406522305,0.05113418,2423.0,2422.7,3.0652034]
["bitfinex","ETHUSD",1726406522488,0.05113418,2423.0,2422.7,7.1928134]
["bitfinex","ETHUSD",1726406523095,0.05113418,2423.0,2422.7,7.1927134]
["bitfinex","ETHUSD",1726406523305,0.05113418,2423.0,2422.9,7.1924834]
["bitfinex","ETHUSD",1726406523606,2.4886,2423.3,2422.7,3.78447474]
["bitfinex","ETHUSD",1726406523810,0.0492835,2423.0,2422.7,7.1928034]
["bitfinex","ETHUSD",1726406523968,2.4886,2423.3,2422.7,3.0652034]
["bitfinex","ETHUSD",1726406524309,2.4886,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1726406524598,0.04947322,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1726406524965,2.4886,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1726406525205,0.04934026,2423.1,2422.8,4.12745]
["bitfinex","ETHUSD",1726406525360,0.04943512,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1726406525559,0.04924539,2423.0,2422.8,4.12745]
["bitfinex","ETHUSD",1726406525977,2.4886,2423.3,2422.9,3.0652034]
["bitfinex","ETHUSD",1726406526189,2.4886,2423.3,2422.9,7.1924834]
["bitfinex","ETHUSD",1726406526568,2.4886,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1726406526904,9.6201,2423.5,2423.1,3.0652034]
["bitfinex","ETHUSD",1726406527209,2.3301,2423.5,2423.1,3.0652034]
["bitfinex","ETHUSD",1726406527415,2.3301,2423.5,2423.1,7.1921334]
["bitfinex","ETHUSD",1726406527725,2.3301,2423.5,2423.1,4.19711774]
["bitfinex","ETHUSD",1726406527931,0.05000005,2423.4,2423.0,4.12694]
["bitfinex","ETHUSD",1726406528215,2.3301,2423.3,2422.8,4.12733]
["bitfinex","ETHUSD",1726406528628,2.3301,2423.3,2422.7,0.85849924]
["bitfinex","ETHUSD",1726406528778,2.3301,2423.1,2422.6,0.85849924]
["bitfinex","ETHUSD",1726406528973,0.05000005,2423.0,2422.6,0.85849924]
["bitfinex","ETHUSD",1726406529176,0.05000005,2423.0,2422.4,4.98648924]
["bitfinex","ETHUSD",1726406529413,2.3301,2422.9,2422.4,4.98648924]
["bitfinex","ETHUSD",1726406529573,2.3301,2422.9,2422.4,0.85849924]
["bitfinex","ETHUSD",1726406529777,3.03082206,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1726406530018,2.3301,2422.9,2422.3,8.05185264]
["bitfinex","ETHUSD",1726406530318,2.3301,2422.9,2422.5,3.0652034]
["bitfinex","ETHUSD",1726406530613,2.3301,2422.9,2422.5,7.1931434]
["bitfinex","ETHUSD",1726406531476,2.3301,2422.9,2422.6,4.12778]
["bitfinex","ETHUSD",1726406531681,2.3301,2422.9,2422.7,3.0652034]
["bitfinex","ETHUSD",1726406532636,2.3301,2423.1,2422.7,7.1927634]
["bitfinex","ETHUSD",1726406533486,2.38010005,2423.3,2422.9,3.0652034]
["bitfinex","ETHUSD",1726406534437,2.3301,2423.3,2423.1,3.0652034]
["bitfinex","ETHUSD",1726406534639,2.3301,2423.3,2423.1,3.78442074]
["bitfinex","ETHUSD",1726406534864,2.3301,2423.3,2423.1,3.0652034]
["bitfinex","ETHUSD",1726406535068,2.3301,2423.3,2423.0,4.12697]
["bitfinex","ETHUSD",1726406536329,2.3301,2423.3,2422.8,10.67812]
["bitfinex","ETHUSD",1726406536525,2.3301,2423.3,2422.9,4.0]
["bitfinex","ETHUSD",1726406536838,2.3301,2423.1,2422.9,4.0]
["bitfinex","ETHUSD",1726406537253,0.04959062,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1726406537468,2.42969067,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1726406537666,2.37969062,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1726406538071,6.50680062,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1726406538273,7.57517469,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1726406538475,2.3301,2422.9,2422.2,4.98683924]
["bitfinex","ETHUSD",1726406538676,0.04959146,2422.8,2422.3,4.0]
["bitfinex","ETHUSD",1726406539975,0.04959146,2422.8,2422.2,4.98682924]
["bitfinex","ETHUSD",1726406540549,0.05000005,2422.7,2422.2,4.98682924]
["bitfinex","ETHUSD",1726406540744,2.3301,2422.7,2422.2,4.98682924]
["bitfinex","ETHUSD",1726406540947,0.04923951,2422.6,2422.2,4.98682924]
["bitfinex","ETHUSD",1726406542290,0.04923951,2422.6,2422.2,0.85849924]
["bitfinex","ETHUSD",1726406542590,0.29217347,2422.6,2422.0,7.41068924]
["bitfinex","ETHUSD",1726406542890,0.04923951,2422.6,2422.1,12.05227264]
["bitfinex","ETHUSD",1726406543562,0.04923951,2422.6,2422.1,11.1937734]
["bitfinex","ETHUSD",1726406543883,0.04923951,2422.6,2422.1,4.0]
["bitfinex","ETHUSD",1726406544049,2.3301,2422.5,2422.0,0.85849924]
["bitfinex","ETHUSD",1726406544254,0.04913387,2422.4,2421.9,8.05254264]
["bitfinex","ETHUSD",1726406544586,0.04913387,2422.4,2422.0,8.12876]
["bitfinex","ETHUSD",1726406544953,0.09913392,2422.4,2422.0,8.12876]
["bitfinex","ETHUSD",1726406545691,0.09913392,2422.4,2422.0,4.0]
["bitfinex","ETHUSD",1726406545869,0.09913392,2422.4,2421.9,8.05254264]
["bitfinex","ETHUSD",1726406546592,0.81991211,2422.4,2421.9,4.12884]
["bitfinex","ETHUSD",1726406546766,0.81991211,2422.4,2421.9,7.1940434]
["bitfinex","ETHUSD",1726406546975,0.09913392,2422.4,2421.9,3.0652034]
["bitfinex","ETHUSD",1726406547287,2.3095,2422.2,2421.7,0.85849924]
["bitfinex","ETHUSD",1726406547473,0.04838582,2422.1,2421.7,8.05290264]
["bitfinex","ETHUSD",1726406547654,0.04838582,2422.1,2421.7,9.57164808]
["bitfinex","ETHUSD",1726406548078,0.04838582,2422.1,2421.7,13.70086808]
["bitfinex","ETHUSD",1726406548264,0.04838582,2422.1,2421.7,9.57164808]
["bitfinex","ETHUSD",1726406548591,2.3095,2422.2,2421.7,9.57164808]
["bitfinex","ETHUSD",1726406549097,0.04853833,2422.1,2421.7,9.57164808]
["bitfinex","ETHUSD",1726406549388,0.04853833,2422.1,2421.8,0.85849924]
["bitfinex","ETHUSD",1726406549603,0.04853833,2422.1,2421.7,8.05290264]
["bitfinex","ETHUSD",1726406550678,0.04853833,2422.1,2421.8,4.12915]
["bitfinex","ETHUSD",1726406551077,0.04853833,2422.1,2421.9,7.1941134]
["bitfinex","ETHUSD",1726406551283,11.41761,2422.8,2421.9,7.1941134]
["bitfinex","ETHUSD",1726406551284,2.3095,2422.4,2421.9,9.5826134]
["bitfinex","ETHUSD",1726406551595,0.04880441,2422.3,2421.9,9.5826134]
["bitfinex","ETHUSD",1726406551898,0.04880441,2422.3,2422.1,7.1937234]
["bitfinex","ETHUSD",1726406552511,0.04880441,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1726406553072,2.3095,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1726406553273,0.04891797,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1726406555120,0.04891797,2422.5,2422.3,4.12816]
["bitfinex","ETHUSD",1726406555285,0.04891797,2422.5,2422.1,9.54368498]
["bitfinex","ETHUSD",1726406555616,0.04891797,2422.5,2422.1,4.12852]
["bitfinex","ETHUSD",1726406556620,0.04891797,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1726406556915,0.04891797,2422.5,2422.1,4.12852]
["bitfinex","ETHUSD",1726406557419,0.04891797,2422.5,2422.1,8.25706]
["bitfinex","ETHUSD",1726406557891,0.04891797,2422.5,2422.1,4.12852]
["bitfinex","ETHUSD",1726406558076,0.04891797,2422.5,2422.1,8.25705]
["bitfinex","ETHUSD",1726406558278,0.04891797,2422.5,2422.2,4.12844]
["bitfinex","ETHUSD",1726406559017,0.04891797,2422.5,2422.3,8.25658]
["bitfinex","ETHUSD",1726406559333,0.04891797,2422.5,2422.3,7.1934934]
["bitfinex","ETHUSD",1726406559619,9.5995,2422.8,2422.3,7.1934934]
["bitfinex","ETHUSD",1726406559830,0.04872569,2422.4,2422.3,7.1934934]
["bitfinex","ETHUSD",1726406560029,9.5995,2422.8,2422.3,7.1934934]
["bitfinex","ETHUSD",1726406560624,0.04897225,2422.7,2422.3,7.1934934]
["bitfinex","ETHUSD",1726406561012,9.5995,2422.8,2422.3,11.3216834]
["bitfinex","ETHUSD",1726406561327,0.04897225,2422.7,2422.3,11.3216834]
["bitfinex","ETHUSD",1726406561626,9.5995,2422.8,2422.3,7.1933934]
["bitfinex","ETHUSD",1726406561825,0.04887736,2422.6,2422.3,7.1933834]
["bitfinex","ETHUSD",1726406561996,0.04866731,2422.7,2422.3,11.3215634]
["bitfinex","ETHUSD",1726406562326,9.5995,2422.8,2422.3,11.3215634]
["bitfinex","ETHUSD",1726406562637,0.04896377,2422.7,2422.3,11.3215634]
["bitfinex","ETHUSD",1726406562798,0.04896377,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1726406563001,2.3095,2422.8,2422.3,7.1933834]
["bitfinex","ETHUSD",1726406563204,0.04889395,2422.6,2422.3,7.1933834]
["bitfinex","ETHUSD",1726406563399,0.04898883,2422.7,2422.3,11.3215834]
["bitfinex","ETHUSD",1726406563600,0.04879905,2422.5,2422.3,11.3215834]
["bitfinex","ETHUSD",1726406563807,3.25816801,2422.8,2422.3,11.3215834]
["bitfinex","ETHUSD",1726406564018,0.04870415,2422.4,2422.3,4.12818]
["bitfinex","ETHUSD",1726406564335,2.3095,2422.6,2422.1,4.98701924]
["bitfinex","ETHUSD",1726406564506,0.09891346,2422.5,2422.1,4.98701924]
["bitfinex","ETHUSD",1726406565529,2.4081,2422.4,2422.1,0.85849924]
["bitfinex","ETHUSD",1726406565687,0.0487236,2422.3,2422.1,0.85849924]
["bitfinex","ETHUSD",1726406566186,0.0487236,2422.3,2422.0,0.85849924]
["bitfinex","ETHUSD",1726406566626,0.0487236,2422.3,2422.0,4.98730924]
["bitfinex","ETHUSD",1726406566829,0.09872365,2422.3,2421.9,4.98736924]
["bitfinex","ETHUSD",1726406567127,0.76220302,2422.3,2421.8,0.85849924]
["bitfinex","ETHUSD",1726406567340,0.76220302,2422.3,2421.7,1.28800678]
["bitfinex","ETHUSD",1726406567341,2.4081,2422.2,2421.7,4.98779924]
["bitfinex","ETHUSD",1726406567492,0.76224594,2422.1,2421.6,0.85849924]
["bitfinex","ETHUSD",1726406567687,2.4081,2422.0,2421.7,4.0]
["bitfinex","ETHUSD",1726406567937,0.04837915,2421.9,2421.5,4.98804924]
["bitfinex","ETHUSD",1726406568107,2.4081,2422.0,2421.5,4.98804924]
["bitfinex","ETHUSD",1726406568430,0.04845542,2421.9,2421.5,4.98804924]
["bitfinex","ETHUSD",1726406568596,0.04845542,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1726406568800,0.25065555,2421.9,2421.7,4.0]
["bitfinex","ETHUSD",1726406569133,0.25065555,2421.9,2421.5,0.85849924]
["bitfinex","ETHUSD",1726406569626,0.04827612,2421.8,2421.5,0.85849924]
["bitfinex","ETHUSD",1726406571191,0.04827612,2421.8,2421.4,4.98828924]
["bitfinex","ETHUSD",1726406571389,0.04827612,2421.8,2421.5,4.0]
["bitfinex","ETHUSD",1726406571790,6.53692,2422.0,2421.5,4.0]
["bitfinex","ETHUSD",1726406572096,7.60846101,2422.0,2421.5,4.0]
["bitfinex","ETHUSD",1726406572298,0.04837106,2421.9,2421.5,4.0]
["bitfinex","ETHUSD",1726406572597,0.04837106,2421.9,2421.5,7.0652034]
["bitfinex","ETHUSD",1726406572936,0.04837106,2421.9,2421.5,12.05325264]
["bitfinex","ETHUSD",1726406573147,0.04837106,2421.9,2421.5,16.18280264]
["bitfinex","ETHUSD",1726406573290,0.04837106,2421.9,2421.5,12.05325264]
["bitfinex","ETHUSD",1726406573619,0.04837106,2421.9,2421.7,4.12917]
["bitfinex","ETHUSD",1726406574024,0.04837106,2421.9,2421.7,9.4622734]
["bitfinex","ETHUSD",1726406574335,2.4081,2422.2,2421.7,10.32077264]
["bitfinex","ETHUSD",1726406574520,0.04839903,2422.1,2421.7,10.32077264]
["bitfinex","ETHUSD",1726406574830,0.04839903,2422.1,2421.7,14.44997264]
["bitfinex","ETHUSD",1726406575211,0.04839903,2422.1,2421.7,10.32077264]
["bitfinex","ETHUSD",1726406576620,0.04839903,2422.1,2421.8,4.1291]
["bitfinex","ETHUSD",1726406577137,0.04839903,2422.1,2421.7,12.06630708]
["bitfinex","ETHUSD",1726406577444,0.04839903,2422.1,2421.7,8.05287264]
["bitfinex","ETHUSD",1726406577849,0.09839908,2422.1,2421.6,4.98797924]
["bitfinex","ETHUSD",1726406578013,0.09839908,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1726406578214,1.06189199,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1726406578451,1.06189199,2422.1,2421.6,4.98797924]
["bitfinex","ETHUSD",1726406579155,0.04839903,2422.1,2421.7,7.1944534]
["bitfinex","ETHUSD",1726406579354,0.04839903,2422.1,2421.7,8.05295264]
["bitfinex","ETHUSD",1726406579540,0.04839903,2422.1,2421.8,0.85849924]
["bitfinex","ETHUSD",1726406579739,0.04839903,2422.1,2421.7,12.18214264]
["bitfinex","ETHUSD",1726406580113,0.04839903,2422.1,2421.8,0.85849924]
["bitfinex","ETHUSD",1726406580315,0.04839903,2422.1,2421.8,4.98764924]
["bitfinex","ETHUSD",1726406580752,0.04839903,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1726406580939,2.4081,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1726406581121,2.4081,2422.2,2421.8,4.98764924]
["bitfinex","ETHUSD",1726406581321,0.04827844,2422.1,2421.8,0.85849924]
["bitfinex","ETHUSD",1726406582357,0.04827844,2422.1,2421.7,11.3236034]
["bitfinex","ETHUSD",1726406582764,0.04827844,2422.1,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406584833,0.04827844,2422.1,2421.9,4.99013517]
["bitfinex","ETHUSD",1726406585035,0.04827844,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1726406585768,0.04827844,2422.1,2421.9,4.99013517]
["bitfinex","ETHUSD",1726406588466,0.04827844,2422.1,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406588974,2.3677,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406589272,3.06862129,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406589939,2.41417445,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406591995,6.54298445,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406593457,6.5929845,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406594171,10.7217945,2422.0,2421.9,0.86129517]
["bitfinex","ETHUSD",1726406595073,4.12903,2421.9,2421.5,0.86129517]
["bitfinex","ETHUSD",1726406595266,2.3677,2421.7,2421.5,0.86129517]
["bitfinex","ETHUSD",1726406595666,0.04598727,2421.6,2421.5,0.86129517]
["bitfinex","ETHUSD",1726406598663,0.04598727,2421.6,2421.5,0.86163521]
["bitfinex","ETHUSD",1726406599517,4.22551732,2421.6,2421.4,0.86163521]
["bitfinex","ETHUSD",1726406599666,4.46688605,2421.6,2421.4,0.86163521]
["bitfinex","ETHUSD",1726406599862,4.46688605,2421.6,2421.2,1.33164436]
["bitfinex","ETHUSD",1726406599863,4.46688605,2421.6,2421.3,0.86163521]
["bitfinex","ETHUSD",1726406600109,4.46688605,2421.6,2421.2,0.90133681]
["bitfinex","ETHUSD",1726406600272,4.46688605,2421.6,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406600603,2.3677,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406600807,0.05000005,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406600963,0.09555315,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406601167,0.0455531,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406601751,2.4132531,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406601914,7.27093128,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406602113,7.32093133,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406602663,7.87093133,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406603069,15.06614473,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406603353,18.06614473,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406603850,15.00094133,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406604024,18.06614473,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406605319,22.19615473,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406613867,14.45094133,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406614755,3.19092133,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406615099,0.0455531,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406616002,4.12941,2421.7,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406616003,0.05000005,2421.6,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406616290,0.04190766,2421.3,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406616489,0.05000005,2421.6,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406616699,0.04183133,2421.3,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406616861,0.05000005,2421.6,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406617067,0.04152536,2421.3,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406617327,3.05000005,2421.6,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406617753,0.04217337,2421.5,2421.2,2.3326016]
["bitfinex","ETHUSD",1726406621542,0.04217337,2421.5,2421.3,4.12986]
["bitfinex","ETHUSD",1726406621826,9.6272,2422.0,2421.4,6.42273]
["bitfinex","ETHUSD",1726406622026,0.60000005,2421.9,2421.4,2.2929]
["bitfinex","ETHUSD",1726406622595,0.55,2421.9,2421.4,2.2929]
["bitfinex","ETHUSD",1726406622939,0.05000005,2421.8,2421.4,2.2929]
["bitfinex","ETHUSD",1726406623142,0.05000005,2422.0,2421.6,2.2929]
["bitfinex","ETHUSD",1726406623498,0.05000005,2422.1,2421.6,2.2929]
["bitfinex","ETHUSD",1726406623936,0.70155706,2422.1,2421.6,2.2929]
["bitfinex","ETHUSD",1726406624159,0.05000005,2422.1,2421.6,6.42237]
["bitfinex","ETHUSD",1726406624658,3.0,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1726406624858,0.05000005,2422.2,2421.8,2.2929]
["bitfinex","ETHUSD",1726406627918,0.0418868,2422.1,2421.8,2.2929]
["bitfinex","ETHUSD",1726406630360,0.05000005,2422.0,2421.6,2.4909]
["bitfinex","ETHUSD",1726406630745,0.04026429,2421.9,2421.6,2.4909]
["bitfinex","ETHUSD",1726406633363,0.04026429,2421.9,2421.6,6.62035]
["bitfinex","ETHUSD",1726406633764,0.04026429,2421.9,2421.6,2.4909]
["bitfinex","ETHUSD",1726406638542,2.3557,2421.8,2421.5,4.12955]
["bitfinex","ETHUSD",1726406639059,0.03900359,2421.7,2421.5,4.12955]
["bitfinex","ETHUSD",1726406639377,4.17915005,2421.9,2421.3,6.6208]
["bitfinex","ETHUSD",1726406639559,4.83258606,2421.9,2421.3,6.6208]
["bitfinex","ETHUSD",1726406639732,0.03910085,2421.8,2421.3,6.6208]
["bitfinex","ETHUSD",1726406640346,0.03910085,2421.8,2421.3,2.4909]
["bitfinex","ETHUSD",1726406640549,2.3557,2421.6,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406640755,0.05000005,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406641078,0.08900739,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406642246,4.21874739,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406642443,1.07039674,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406642649,0.05000005,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406642859,0.08877284,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406643570,2.44447284,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406647279,0.03877279,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406647631,0.05000005,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406647832,0.03857224,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406647996,1.47643306,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406648322,0.03866723,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406648707,0.05000005,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406649000,0.03982599,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406649315,1.42643301,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406649496,0.03982599,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406649683,1.42643301,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406650007,0.05000005,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406650184,0.03982599,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406650598,0.03982599,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406650821,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406651036,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406651237,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406651419,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406651734,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406651900,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406652101,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406652306,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406652534,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406652709,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406652923,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406653127,0.03961045,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406653449,0.03956956,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406653821,0.05000005,2421.6,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406654051,0.03977311,2421.5,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406654947,0.03977311,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406656915,2.44527311,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406657333,0.05000005,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406657645,0.03952868,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406659021,0.03952868,2421.3,2421.2,2.5273016]
["bitfinex","ETHUSD",1726406659710,1.13574092,2421.6,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406659939,0.03952868,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406660433,0.05000005,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406660644,0.03952868,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406663526,0.58952868,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406668078,0.58952868,2421.3,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406669333,0.03952868,2421.3,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406669579,0.05000005,2421.5,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406669773,0.03943537,2421.3,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406669979,0.05000005,2421.5,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406670179,0.03943537,2421.3,2421.2,2.4170016]
["bitfinex","ETHUSD",1726406670363,0.05000005,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406670561,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406671047,1.40934906,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406671244,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406671452,1.40934906,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406671665,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406671865,1.40934906,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406672066,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406672280,0.66939491,2421.4,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406672575,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406672754,0.08943542,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406673592,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406675269,0.58943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406675473,1.20228981,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406675874,0.65228981,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406676058,0.03943537,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406683476,0.03943537,2421.3,2421.2,0.90148348]
["bitfinex","ETHUSD",1726406683905,0.05000005,2421.5,2421.2,0.90148348]
["bitfinex","ETHUSD",1726406684168,0.03932578,2421.3,2421.2,0.90148348]
["bitfinex","ETHUSD",1726406684329,0.05000005,2421.5,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406684479,0.05000005,2421.5,2421.3,0.8633327]
["bitfinex","ETHUSD",1726406685778,0.55,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406685979,0.60000005,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406687016,4.73001005,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406687628,12.53428192,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406687831,14.72634411,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406688046,9.21789802,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406689732,14.76566989,2421.3,2421.2,0.0397016]
["bitfinex","ETHUSD",1726406689938,17.76566989,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406695919,21.89567989,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406704396,21.85635411,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406704705,21.89825856,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406704987,21.85635411,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406705399,27.02163581,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406705555,27.06358435,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406707268,27.26988735,2421.3,2421.2,1e-08]
["bitfinex","ETHUSD",1726406707995,14.1432,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406708302,15.56096187,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406708961,19.69216187,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406710302,20.25398719,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406711319,24.38518719,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406711510,26.87605055,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406715389,26.31422523,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406716003,20.76526336,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406716314,22.18302523,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406718319,22.74485055,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406729028,27.39949698,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406735652,30.54542523,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406735841,30.97716357,2420.6,2420.5,0.0397016]
["bitfinex","ETHUSD",1726406738560,30.97716357,2420.6,2419.9,2.404]
["bitfinex","ETHUSD",1726406738561,17.36445187,2420.0,2419.9,2.404]
["bitfinex","ETHUSD",1726406740555,8.2648,2419.9,2419.8,0.0397016]
["bitfinex","ETHUSD",1726406740755,11.86480005,2419.9,2419.8,0.0397016]
["bitfinex","ETHUSD",1726406741280,15.99720005,2419.9,2419.8,0.0397016]
["bitfinex","ETHUSD",1726406741441,17.73869624,2419.9,2419.8,0.0397016]
["bitfinex","ETHUSD",1726406741642,4.13355,2419.3,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406741855,4.68376,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406744686,5.76227224,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406744869,11.31379411,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406745076,13.28528192,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406757895,11.86752005,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406762273,7.73376005,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406762499,7.68376,2419.1,2419.0,2.4268016]
["bitfinex","ETHUSD",1726406762796,4.1329,2419.7,2419.1,2.4115]
["bitfinex","ETHUSD",1726406762951,4.13313,2419.5,2419.1,2.4115]
["bitfinex","ETHUSD",1726406764499,4.13345,2419.3,2419.1,2.4115]
["bitfinex","ETHUSD",1726406764711,4.18359005,2419.2,2419.1,2.4115]
["bitfinex","ETHUSD",1726406765057,5.55135187,2419.2,2419.1,2.4115]
["bitfinex","ETHUSD",1726406765380,5.60135192,2419.2,2419.1,2.4115]
["bitfinex","ETHUSD",1726406765591,5.60135192,2419.2,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406765592,11.81752,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406773100,11.81752,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406773673,7.68376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406774171,7.73376005,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406774372,7.68376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406774671,8.865497,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406775310,7.68376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406775516,3.0,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406775673,4.13331,2419.4,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406775873,8.2667,2419.4,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406776210,4.13331,2419.4,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406777016,3.0,2419.3,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406779135,7.13346,2419.3,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406779832,3.0,2419.3,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406781108,7.13347,2419.3,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406781338,8.05323662,2419.3,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406781897,4.13361,2419.2,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406782054,0.55,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406782269,4.68376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406782406,10.23800985,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406786227,6.10424985,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406786528,4.13376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406790335,4.68376,2419.1,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406793877,8.26733,2419.2,2419.0,2.3550016]
["bitfinex","ETHUSD",1726406795348,4.13376,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406795694,4.13376,2419.1,2419.0,2.4095016]
["bitfinex","ETHUSD",1726406796985,5.810497,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406797196,5.86049705,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406798515,9.99425705,2419.1,2419.0,0.0397016]
["bitfinex","ETHUSD",1726406799560,9.99425705,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406804255,4.68376,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406804531,4.13376,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406817702,11.26752,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406820427,7.13376,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406822497,3.0,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406822699,3.0,2419.3,2419.0,2.42189892]
["bitfinex","ETHUSD",1726406822915,4.13369,2419.2,2419.0,2.42189892]
["bitfinex","ETHUSD",1726406823117,3.0,2419.1,2419.0,2.42189892]
["bitfinex","ETHUSD",1726406826012,3.0,2419.4,2419.0,2.42189892]
["bitfinex","ETHUSD",1726406826325,4.13278,2419.7,2419.1,1.41776187]
["bitfinex","ETHUSD",1726406826526,4.13278,2419.7,2419.3,2.4192]
["bitfinex","ETHUSD",1726406826907,4.13278,2419.7,2419.3,3.28394546]
["bitfinex","ETHUSD",1726406827322,4.13278,2419.7,2419.3,2.4192]
["bitfinex","ETHUSD",1726406829715,4.13278,2419.7,2419.4,2.4192]
["bitfinex","ETHUSD",1726406829915,4.13246,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1726406830114,4.13246,2419.9,2419.5,2.4192]
["bitfinex","ETHUSD",1726406836924,8.26498,2419.9,2419.5,2.4192]
["bitfinex","ETHUSD",1726406837635,4.13246,2419.9,2419.5,2.4192]
["bitfinex","ETHUSD",1726406843996,3.0,2420.0,2419.5,2.4192]
["bitfinex","ETHUSD",1726406844162,11.42179,2420.3,2419.9,1.41776187]
["bitfinex","ETHUSD",1726406844497,4.13179,2420.3,2420.0,2.4192]
["bitfinex","ETHUSD",1726406845560,4.13158,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406846787,3.0,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406846999,7.13155,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406854725,4.1318,2420.3,2420.0,2.4192]
["bitfinex","ETHUSD",1726406854925,5.00495839,2420.3,2420.0,2.4192]
["bitfinex","ETHUSD",1726406858319,4.1318,2420.3,2420.0,2.4192]
["bitfinex","ETHUSD",1726406859332,4.13189,2420.2,2420.0,2.4192]
["bitfinex","ETHUSD",1726406869909,4.13189,2420.2,2420.0,2.4192]
["bitfinex","ETHUSD",1726406870514,7.13155,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406870736,11.26324,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406871043,7.13155,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406873250,11.976405,2420.4,2420.0,2.4192]
["bitfinex","ETHUSD",1726406874189,4.13177,2420.3,2420.0,2.4192]
["bitfinex","ETHUSD",1726406874394,8.2639,2420.2,2420.0,2.4192]
["bitfinex","ETHUSD",1726406874692,4.13206,2420.1,2420.0,2.4192]
["bitfinex","ETHUSD",1726406875669,4.13237,2420.0,2419.7,3.31214546]
["bitfinex","ETHUSD",1726406875889,4.13237,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406876472,4.13237,2420.0,2419.7,3.31214546]
["bitfinex","ETHUSD",1726406876806,4.13237,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406877018,4.13237,2420.0,2419.7,3.31214546]
["bitfinex","ETHUSD",1726406878385,4.13237,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406878386,4.13235,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406878586,4.95878,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406879379,4.13244,2419.9,2419.7,2.4474]
["bitfinex","ETHUSD",1726406880428,4.95878,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406880600,4.13235,2420.0,2419.7,3.31214546]
["bitfinex","ETHUSD",1726406881018,4.13235,2420.0,2419.7,2.4474]
["bitfinex","ETHUSD",1726406881530,4.13235,2420.0,2419.5,3.31214546]
["bitfinex","ETHUSD",1726406881531,4.13257,2419.8,2419.5,3.31214546]
["bitfinex","ETHUSD",1726406882106,4.13287,2419.7,2419.5,3.31214546]
["bitfinex","ETHUSD",1726406882314,4.13275,2419.7,2419.4,0.86474546]
["bitfinex","ETHUSD",1726406882493,0.826544,2419.6,2419.3,3.31214546]
["bitfinex","ETHUSD",1726406882710,0.826544,2419.6,2419.3,2.4474]
["bitfinex","ETHUSD",1726406884031,4.13308,2419.5,2419.3,2.4474]
["bitfinex","ETHUSD",1726406886134,8.26562,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406886305,4.13294,2419.6,2419.3,2.4474]
["bitfinex","ETHUSD",1726406887151,4.13275,2419.7,2419.3,3.31214546]
["bitfinex","ETHUSD",1726406888380,4.13275,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406888736,4.13275,2419.7,2419.3,3.31214546]
["bitfinex","ETHUSD",1726406889590,4.13275,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406889755,4.13275,2419.7,2419.3,3.31214546]
["bitfinex","ETHUSD",1726406890558,8.26563,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406890758,4.13291,2419.6,2419.3,2.4474]
["bitfinex","ETHUSD",1726406892200,4.13275,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406892404,8.26561,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406892702,4.13275,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406893196,4.13275,2419.7,2419.3,3.31214546]
["bitfinex","ETHUSD",1726406893503,4.13275,2419.7,2419.3,2.4474]
["bitfinex","ETHUSD",1726406894997,4.13275,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406895801,8.26503,2419.9,2419.4,2.3245]
["bitfinex","ETHUSD",1726406896009,3.0,2419.8,2419.4,3.32827055]
["bitfinex","ETHUSD",1726406896360,3.0,2419.8,2419.4,4.19301601]
["bitfinex","ETHUSD",1726406896583,3.0,2419.8,2419.4,3.32827055]
["bitfinex","ETHUSD",1726406897560,3.0,2419.8,2419.4,4.19301601]
["bitfinex","ETHUSD",1726406900904,4.13288,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406901215,8.26575,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406901870,4.13287,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406902985,8.26575,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406903191,5.496575,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406904276,4.13287,2419.7,2419.4,2.3245]
["bitfinex","ETHUSD",1726406905810,3.0,2419.8,2419.4,4.60700733]
["bitfinex","ETHUSD",1726406907017,3.0,2419.8,2419.5,2.349]
["bitfinex","ETHUSD",1726406916528,3.0,2419.8,2419.5,3.21374546]
["bitfinex","ETHUSD",1726406917294,3.713248,2419.8,2419.5,2.349]
["bitfinex","ETHUSD",1726406918084,7.845858,2419.8,2419.5,2.349]
["bitfinex","ETHUSD",1726406919748,4.13278,2419.7,2419.4,0.86474546]
["bitfinex","ETHUSD",1726406922138,4.13278,2419.7,2419.5,0.86474546]
["bitfinex","ETHUSD",1726406922631,4.13278,2419.7,2419.6,0.86474546]
["bitfinex","ETHUSD",1726406922836,4.13278,2419.7,2419.6,2.349]
["bitfinex","ETHUSD",1726406923502,4.13278,2419.7,2419.6,3.21374546]
["bitfinex","ETHUSD",1726406923715,4.13278,2419.7,2419.6,2.349]
["bitfinex","ETHUSD",1726406923920,4.13278,2419.7,2419.6,3.21374546]
["bitfinex","ETHUSD",1726406925019,4.13278,2419.7,2419.6,2.349]
["bitfinex","ETHUSD",1726406925210,4.13278,2419.7,2419.6,3.21374546]
["bitfinex","ETHUSD",1726406925610,3.0,2419.8,2419.6,3.21374546]
["bitfinex","ETHUSD",1726406925797,7.29,2420.2,2419.6,5.51496643]
["bitfinex","ETHUSD",1726406925998,2.2758,2420.3,2419.8,0.86534655]
["bitfinex","ETHUSD",1726406925999,8.26443,2420.1,2419.8,0.86534655]
["bitfinex","ETHUSD",1726406926214,4.13221,2420.1,2419.8,0.86534655]
["bitfinex","ETHUSD",1726406926495,2.2758,2420.0,2419.7,0.86534655]
["bitfinex","ETHUSD",1726406926815,4.1324,2419.9,2419.7,0.86534655]
["bitfinex","ETHUSD",1726406927539,4.1324,2419.9,2419.6,3.64611819]
["bitfinex","ETHUSD",1726406927540,4.13244,2419.9,2419.6,3.21434655]
["bitfinex","ETHUSD",1726406928048,4.13244,2419.9,2419.7,0.86534655]
["bitfinex","ETHUSD",1726406928226,4.13244,2419.9,2419.6,3.21434655]
["bitfinex","ETHUSD",1726406929935,4.13258,2419.8,2419.6,0.86534655]
["bitfinex","ETHUSD",1726406930100,2.32580005,2419.7,2419.4,0.86534655]
["bitfinex","ETHUSD",1726406930300,2.32580005,2419.7,2419.3,0.86534655]
["bitfinex","ETHUSD",1726406930301,4.13308,2419.5,2419.3,0.86534655]
["bitfinex","ETHUSD",1726406930802,2.32580005,2419.7,2419.3,0.86534655]
["bitfinex","ETHUSD",1726406930803,4.13291,2419.6,2419.4,0.86534655]
["bitfinex","ETHUSD",1726406934230,4.13291,2419.6,2419.3,0.86534655]
["bitfinex","ETHUSD",1726406935348,5.19204301,2419.6,2419.3,0.86534655]
["bitfinex","ETHUSD",1726406935552,5.19204301,2419.6,2419.2,3.68711819]
["bitfinex","ETHUSD",1726406935553,4.13325,2419.5,2419.2,3.25534655]
["bitfinex","ETHUSD",1726406936054,6.40918,2419.4,2419.2,0.86534655]
["bitfinex","ETHUSD",1726406936973,6.40918,2419.4,2419.1,0.86534655]
["bitfinex","ETHUSD",1726406937179,4.13353,2419.3,2419.1,0.86534655]
["bitfinex","ETHUSD",1726406937526,4.13353,2419.3,2419.0,0.90364547]
["bitfinex","ETHUSD",1726406937751,4.13353,2419.3,2419.1,0.86534655]
["bitfinex","ETHUSD",1726406937953,4.13338,2419.4,2419.1,0.86534655]
["bitfinex","ETHUSD",1726406938337,4.13338,2419.4,2419.2,2.39]
["bitfinex","ETHUSD",1726406938572,4.13338,2419.4,2419.2,3.25534655]
["bitfinex","ETHUSD",1726406944205,4.13338,2419.4,2419.2,2.39]
["bitfinex","ETHUSD",1726406944501,5.26227543,2419.4,2419.0,0.90364547]
["bitfinex","ETHUSD",1726406944705,5.26227543,2419.4,2419.1,0.86534655]
["bitfinex","ETHUSD",1726406944999,5.26227543,2419.4,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406945000,4.13343,2419.3,2419.0,0.90364547]
["bitfinex","ETHUSD",1726406945910,4.13376,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406946112,10.56042,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406949318,13.56042,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406953883,14.11042,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406954125,15.76466308,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406958124,15.21466308,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406958326,11.26752,2419.1,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406963554,4.13355,2419.3,2419.1,2.4009]
["bitfinex","ETHUSD",1726406963925,8.2671,2419.3,2419.1,2.4009]
["bitfinex","ETHUSD",1726406964128,4.13359,2419.2,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406965056,4.13355,2419.3,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406967757,4.13373,2419.2,2419.0,0.03829892]
["bitfinex","ETHUSD",1726406969859,4.13373,2419.2,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406971774,4.13355,2419.3,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406971976,8.26713,2419.3,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406977517,4.13355,2419.3,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406977967,4.13355,2419.3,2418.9,3.24963447]
["bitfinex","ETHUSD",1726406978460,4.13355,2419.3,2418.9,3.84608592]
["bitfinex","ETHUSD",1726406978832,4.13355,2419.3,2418.9,2.98073937]
["bitfinex","ETHUSD",1726406979032,4.13355,2419.3,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406979359,4.13355,2419.3,2418.9,3.24963447]
["bitfinex","ETHUSD",1726406980553,4.13355,2419.3,2418.9,2.38428792]
["bitfinex","ETHUSD",1726406980760,4.13355,2419.3,2418.9,3.24963447]
["bitfinex","ETHUSD",1726406984231,4.13354,2419.3,2418.9,3.24963447]
["bitfinex","ETHUSD",1726406986964,4.13354,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406987164,4.13329,2419.4,2419.0,2.3203]
["bitfinex","ETHUSD",1726406987783,4.13344,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406988193,7.1334,2419.4,2419.0,3.18564655]
["bitfinex","ETHUSD",1726406990002,7.1334,2419.4,2419.0,2.3203]
["bitfinex","ETHUSD",1726406990308,8.5789778,2419.4,2419.0,2.3203]
["bitfinex","ETHUSD",1726406990611,8.5789778,2419.4,2419.0,3.18564655]
["bitfinex","ETHUSD",1726406990779,8.5789778,2419.4,2419.0,2.3203]
["bitfinex","ETHUSD",1726406990959,4.13347,2419.3,2419.0,3.18564655]
["bitfinex","ETHUSD",1726406991157,4.82772644,2419.2,2419.0,3.18564655]
["bitfinex","ETHUSD",1726406991362,4.82772644,2419.2,2419.0,2.3203]
["bitfinex","ETHUSD",1726406993288,0.69411644,2419.2,2419.0,2.3203]
["bitfinex","ETHUSD",1726406993922,8.267,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406994121,4.13347,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406995113,8.267,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406995313,4.13347,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406996605,8.267,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406996903,4.13347,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406997194,8.980357,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406998102,8.980357,2419.3,2419.0,3.18564655]
["bitfinex","ETHUSD",1726406998320,8.980357,2419.3,2419.0,2.3203]
["bitfinex","ETHUSD",1726406999339,4.846817,2419.3,2419.0,3.18564655]
["bitfinex","ETHUSD",1726407000539,3.0,2419.4,2419.1,2.3203]
["bitfinex","ETHUSD",1726407000742,4.13318,2419.5,2419.1,3.18564655]
["bitfinex","ETHUSD",1726407001031,8.26566,2419.7,2419.3,2.3203]
["bitfinex","ETHUSD",1726407001208,4.1328,2419.7,2419.3,2.3203]
["bitfinex","ETHUSD",1726407003734,4.1328,2419.7,2419.3,3.18564655]
["bitfinex","ETHUSD",1726407004515,4.1328,2419.7,2419.3,2.3203]
["bitfinex","ETHUSD",1726407007633,4.1328,2419.7,2419.3,3.18564655]
["bitfinex","ETHUSD",1726407008580,4.1328,2419.7,2419.3,2.3203]
["bitfinex","ETHUSD",1726407009350,4.1328,2419.7,2419.3,3.18564655]
["bitfinex","ETHUSD",1726407010453,4.1328,2419.7,2419.3,2.3203]
["bitfinex","ETHUSD",1726407012455,4.1328,2419.7,2419.2,0.86534655]
["bitfinex","ETHUSD",1726407012456,3.0,2419.6,2419.2,0.86534655]
["bitfinex","ETHUSD",1726407012777,8.2665,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407012979,9.39315,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407014184,5.2599,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407034037,11.87475005,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407035954,11.82475,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407038363,4.13325,2419.4,2419.3,4.3701]
["bitfinex","ETHUSD",1726407039145,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407044699,4.18325005,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407044911,8.86650005,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407045061,10.70960806,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407046162,13.70960806,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407047262,16.17350806,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407047996,20.30675806,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407048199,20.86857236,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407048970,20.30675806,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407061539,21.72778151,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1726407065214,21.72778151,2419.4,2419.3,1.37158203]
["bitfinex","ETHUSD",1726407065215,25.86103151,2419.4,2419.3,1.37158203]
["bitfinex","ETHUSD",1726407065416,4.13479,2418.5,2418.4,2.3631]
["bitfinex","ETHUSD",1726407067360,4.18479005,2418.5,2418.4,2.3631]
["bitfinex","ETHUSD",1726407068146,4.18479005,2418.5,2418.4,2.4311]
["bitfinex","ETHUSD",1726407068329,4.13479,2418.5,2418.4,2.4311]
["bitfinex","ETHUSD",1726407069648,3.82212345,2418.8,2418.4,2.67818016]
["bitfinex","ETHUSD",1726407069649,4.13437,2418.8,2418.4,2.67818016]
["bitfinex","ETHUSD",1726407070656,7.29,2419.1,2418.8,2.3631]
["bitfinex","ETHUSD",1726407070963,4.13374,2419.2,2418.7,1.42102345]
["bitfinex","ETHUSD",1726407070964,4.13374,2419.2,2419.0,2.3631]
["bitfinex","ETHUSD",1726407071132,4.13374,2419.2,2419.0,2.59941]
["bitfinex","ETHUSD",1726407071335,4.13374,2419.2,2419.0,2.3631]
["bitfinex","ETHUSD",1726407073177,4.13332,2419.4,2419.0,2.3631]
["bitfinex","ETHUSD",1726407075532,14.42297,2419.6,2419.0,2.3631]
["bitfinex","ETHUSD",1726407075533,3.0,2419.5,2419.0,2.3631]
["bitfinex","ETHUSD",1726407075735,3.0,2419.5,2419.2,2.3631]
["bitfinex","ETHUSD",1726407076352,4.13263,2419.8,2419.3,1.42102345]
["bitfinex","ETHUSD",1726407076548,4.13285,2419.7,2419.4,2.3631]
["bitfinex","ETHUSD",1726407076725,4.13263,2419.8,2419.4,2.3631]
["bitfinex","ETHUSD",1726407077987,4.13278,2419.7,2419.4,2.3631]
["bitfinex","ETHUSD",1726407081376,4.13278,2419.7,2419.4,2.4311]
["bitfinex","ETHUSD",1726407082769,4.13274,2419.7,2419.4,2.4311]
["bitfinex","ETHUSD",1726407085017,4.13263,2419.8,2419.4,2.4311]
["bitfinex","ETHUSD",1726407085895,8.26534,2419.8,2419.4,2.4311]
["bitfinex","ETHUSD",1726407086420,4.13274,2419.7,2419.4,2.4311]
["bitfinex","ETHUSD",1726407087719,4.13263,2419.8,2419.4,2.4311]
["bitfinex","ETHUSD",1726407088999,4.13275,2419.7,2419.4,2.4311]
["bitfinex","ETHUSD",1726407091201,5.205698,2419.7,2419.4,2.4311]
["bitfinex","ETHUSD",1726407093821,4.13292,2419.6,2419.4,2.4311]
["bitfinex","ETHUSD",1726407096015,8.26598,2419.6,2419.4,2.4311]
["bitfinex","ETHUSD",1726407096225,4.13292,2419.6,2419.4,2.4311]
["bitfinex","ETHUSD",1726407098482,3.0,2419.5,2419.4,2.4311]
["bitfinex","ETHUSD",1726407102945,7.13308,2419.5,2419.4,2.4311]
["bitfinex","ETHUSD",1726407103174,8.3669748,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407104284,4.2338948,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407105282,3.0,2419.5,2419.4,2.4922]
["bitfinex","ETHUSD",1726407113706,7.13285,2419.7,2419.4,2.4922]
["bitfinex","ETHUSD",1726407115259,3.0,2419.7,2419.4,2.4922]
["bitfinex","ETHUSD",1726407116260,3.0,2419.7,2419.4,3.35843361]
["bitfinex","ETHUSD",1726407119416,3.0,2419.7,2419.5,0.86623361]
["bitfinex","ETHUSD",1726407119614,3.0,2419.7,2419.4,3.35843361]
["bitfinex","ETHUSD",1726407120323,3.0,2419.7,2419.5,0.86623361]
["bitfinex","ETHUSD",1726407122384,3.0,2419.7,2419.6,2.4242]
["bitfinex","ETHUSD",1726407125635,7.13274,2419.7,2419.5,0.86623361]
["bitfinex","ETHUSD",1726407125840,10.178705,2419.7,2419.4,0.93423361]
["bitfinex","ETHUSD",1726407126125,6.045965,2419.7,2419.4,0.93423361]
["bitfinex","ETHUSD",1726407126489,3.713265,2419.7,2419.4,0.93423361]
["bitfinex","ETHUSD",1726407126693,3.0,2419.7,2419.5,2.3538]
["bitfinex","ETHUSD",1726407126923,3.0,2419.7,2419.5,3.22003361]
["bitfinex","ETHUSD",1726407132980,3.0,2419.9,2419.5,4.64105706]
["bitfinex","ETHUSD",1726407133173,10.35503981,2433.7,2419.7,2.28725706]
["bitfinex","ETHUSD",1726407133174,11.42199,2420.2,2419.7,2.28725706]
["bitfinex","ETHUSD",1726407133523,11.42199,2420.2,2419.7,0.86623361]
["bitfinex","ETHUSD",1726407134321,3.0,2420.1,2419.7,0.86623361]
["bitfinex","ETHUSD",1726407141278,3.0,2420.1,2419.6,3.22003361]
["bitfinex","ETHUSD",1726407141450,3.0,2420.1,2419.6,4.32079172]
["bitfinex","ETHUSD",1726407144278,3.0,2420.1,2419.7,0.86623361]
["bitfinex","ETHUSD",1726407144778,3.0,2420.1,2419.8,2.3538]
["bitfinex","ETHUSD",1726407146984,8.26401,2420.2,2419.8,2.3538]
["bitfinex","ETHUSD",1726407147201,5.19175,2420.1,2419.8,2.3538]
["bitfinex","ETHUSD",1726407147547,5.24175005,2420.1,2419.8,2.3538]
["bitfinex","ETHUSD",1726407147990,8.71102345,2420.5,2420.0,2.2797]
["bitfinex","ETHUSD",1726407147991,7.29,2420.5,2420.0,2.2797]
["bitfinex","ETHUSD",1726407148209,7.29,2420.5,2420.4,1.42102345]
["bitfinex","ETHUSD",1726407148346,4.13097,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407148751,8.26198,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407149058,4.13097,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407149885,8.26195,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407150090,4.13097,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407150390,8.26198,2420.8,2420.5,2.2797]
["bitfinex","ETHUSD",1726407150684,0.826198,2420.7,2420.5,2.2797]
["bitfinex","ETHUSD",1726407151100,0.826198,2420.7,2420.4,1.42102345]
["bitfinex","ETHUSD",1726407151101,4.957328,2420.7,2420.4,1.42102345]
["bitfinex","ETHUSD",1726407151388,4.957328,2420.7,2420.3,2.2797]
["bitfinex","ETHUSD",1726407151389,4.13172,2420.3,2419.9,0.86408419]
["bitfinex","ETHUSD",1726407151590,4.13172,2420.3,2419.7,3.57905041]
["bitfinex","ETHUSD",1726407151591,8.03329345,2420.1,2419.7,0.86408419]
["bitfinex","ETHUSD",1726407151888,8.03329345,2420.1,2419.5,2.2797]
["bitfinex","ETHUSD",1726407151889,4.13259,2419.8,2419.5,2.2797]
["bitfinex","ETHUSD",1726407154064,4.13241,2419.9,2419.5,2.2797]
["bitfinex","ETHUSD",1726407154263,4.13224,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407154720,8.26461,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407156593,4.13224,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407159006,8.26459,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407159207,9.69402706,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407159402,4.13242,2419.9,2419.5,2.2797]
["bitfinex","ETHUSD",1726407159803,9.64403701,2420.0,2419.5,2.2797]
["bitfinex","ETHUSD",1726407160009,8.2646,2420.0,2419.5,3.14378419]
["bitfinex","ETHUSD",1726407160733,4.13254,2419.9,2419.5,2.2797]
["bitfinex","ETHUSD",1726407160908,4.18258005,2419.8,2419.4,0.93208419]
["bitfinex","ETHUSD",1726407161808,8.31529005,2419.8,2419.4,0.93208419]
["bitfinex","ETHUSD",1726407162015,8.26529,2419.8,2419.4,0.068]
["bitfinex","ETHUSD",1726407162219,4.13258,2419.8,2419.4,0.93208419]
["bitfinex","ETHUSD",1726407162421,8.26529,2419.8,2419.4,0.068]
["bitfinex","ETHUSD",1726407163138,4.13278,2419.7,2419.4,0.068]
["bitfinex","ETHUSD",1726407163449,4.13308,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407163601,5.53020005,2419.7,2419.4,0.068]
["bitfinex","ETHUSD",1726407163796,8.26608,2419.6,2419.4,0.068]
["bitfinex","ETHUSD",1726407164130,5.62160554,2419.6,2419.4,0.068]
["bitfinex","ETHUSD",1726407164702,8.26616,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407164904,11.26616,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407165110,7.13308,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407166319,3.0,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407166642,7.13308,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407168643,3.0,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407170800,7.13308,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407175347,3.0,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407179755,3.0,2419.5,2419.4,2.4492]
["bitfinex","ETHUSD",1726407179922,3.0,2419.7,2419.4,2.83612097]
["bitfinex","ETHUSD",1726407180128,3.0,2419.7,2419.4,2.4492]
["bitfinex","ETHUSD",1726407184545,7.13275,2419.7,2419.4,2.4492]
["bitfinex","ETHUSD",1726407186933,7.13275,2419.7,2419.4,0.068]
["bitfinex","ETHUSD",1726407187132,6.59056,2419.6,2419.4,0.068]
["bitfinex","ETHUSD",1726407187331,6.64056005,2419.6,2419.4,0.068]
["bitfinex","ETHUSD",1726407187742,4.13308,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407188060,4.18308005,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407188791,15.74366973,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407188990,17.8683738,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407190952,22.0014538,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407199914,26.1345338,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407201382,26.65488186,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407201689,24.71452412,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407202009,26.1345338,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407203308,26.3350547,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407203889,27.38133812,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407204819,31.51441812,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407205021,31.94604588,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407205225,30.89976246,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407208022,31.94604588,2419.5,2419.4,0.068]
["bitfinex","ETHUSD",1726407208908,4.13496,2418.4,2418.3,2.3498016]
["bitfinex","ETHUSD",1726407211367,4.18496005,2418.4,2418.3,2.3498016]
["bitfinex","ETHUSD",1726407211921,11.86992005,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407215242,11.81992,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407216349,7.13496,2418.4,2418.3,2.4974016]
["bitfinex","ETHUSD",1726407217670,12.99689705,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407217967,12.946897,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407220180,14.36690668,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407222603,12.946897,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407222783,11.81992,2418.4,2418.3,2.4974016]
["bitfinex","ETHUSD",1726407223367,11.81992,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726407230638,7.68496,2418.4,2418.3,2.3642016]
["bitfinex","ETHUSD",1726407237298,3.0,2418.4,2418.3,2.3642016]
["bitfinex","ETHUSD",1726407238155,7.13496,2418.4,2418.3,2.3642016]
["bitfinex","ETHUSD",1726407241481,4.1342,2418.9,2418.4,2.3245]
["bitfinex","ETHUSD",1726407241690,4.13425,2418.9,2418.4,2.3245]
["bitfinex","ETHUSD",1726407241885,8.2685,2418.9,2418.4,2.3245]
["bitfinex","ETHUSD",1726407242094,8.26851,2418.9,2418.4,2.3245]
["bitfinex","ETHUSD",1726407242266,4.1343,2418.8,2418.4,2.3245]
["bitfinex","ETHUSD",1726407246707,4.13425,2418.9,2418.5,2.3235]
["bitfinex","ETHUSD",1726407246708,8.26849,2418.9,2418.5,2.3235]
["bitfinex","ETHUSD",1726407247018,8.26848,2418.9,2418.5,2.3235]
["bitfinex","ETHUSD",1726407247812,4.13424,2418.9,2418.5,2.3235]
["bitfinex","ETHUSD",1726407250850,11.26778,2419.1,2418.5,2.3235]
["bitfinex","ETHUSD",1726407251031,11.26778,2419.1,2418.7,2.3235]
["bitfinex","ETHUSD",1726407251371,7.13387,2419.1,2418.7,2.3235]
["bitfinex","ETHUSD",1726407251663,0.05000005,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407251828,7.13387,2419.1,2418.7,2.3235]
["bitfinex","ETHUSD",1726407252033,0.05000005,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407252227,7.13387,2419.1,2418.7,2.3235]
["bitfinex","ETHUSD",1726407252632,4.18404005,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407256370,4.13413,2418.9,2418.7,2.3235]
["bitfinex","ETHUSD",1726407258557,8.26835,2418.9,2418.7,2.3235]
["bitfinex","ETHUSD",1726407258744,4.13413,2418.9,2418.7,2.3235]
["bitfinex","ETHUSD",1726407264075,11.26773,2419.1,2418.7,2.3235]
["bitfinex","ETHUSD",1726407264274,4.13403,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407268400,5.23632445,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407273976,5.2863245,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407275221,5.23632445,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407275428,4.13403,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407277521,4.18403005,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407279284,4.13403,2419.0,2418.7,2.3235]
["bitfinex","ETHUSD",1726407280422,4.13411,2418.9,2418.7,2.3235]
["bitfinex","ETHUSD",1726407287145,4.13411,2418.9,2418.7,3.18671017]
["bitfinex","ETHUSD",1726407289242,7.13382,2419.1,2418.7,3.18671017]
["bitfinex","ETHUSD",1726407289415,0.43235936,2419.7,2419.0,2.3648]
["bitfinex","ETHUSD",1726407289416,4.56520936,2419.7,2419.0,2.3648]
["bitfinex","ETHUSD",1726407289625,0.43235936,2419.7,2419.5,2.3648]
["bitfinex","ETHUSD",1726407290125,4.13259,2419.8,2419.5,2.3648]
["bitfinex","ETHUSD",1726407291537,4.13259,2419.8,2419.4,1.42000968]
["bitfinex","ETHUSD",1726407291538,4.13213,2420.1,2419.7,2.3648]
["bitfinex","ETHUSD",1726407291739,4.13213,2420.1,2419.6,1.42000968]
["bitfinex","ETHUSD",1726407291740,4.13179,2420.3,2420.0,2.3648]
["bitfinex","ETHUSD",1726407291952,4.13189,2420.2,2420.0,2.3648]
["bitfinex","ETHUSD",1726407292598,4.776959,2420.3,2420.0,2.3648]
["bitfinex","ETHUSD",1726407293550,3.0,2420.4,2420.1,1.42000968]
["bitfinex","ETHUSD",1726407293783,4.13143,2420.5,2420.2,2.3648]
["bitfinex","ETHUSD",1726407293983,4.64071181,2420.5,2420.2,2.3648]
["bitfinex","ETHUSD",1726407294471,4.13156,2420.4,2420.2,2.3648]
["bitfinex","ETHUSD",1726407294778,6.96061181,2420.5,2420.0,2.3648]
["bitfinex","ETHUSD",1726407294939,0.69606118,2420.4,2420.0,2.3648]
["bitfinex","ETHUSD",1726407298392,4.13154,2420.4,2420.0,2.3648]
["bitfinex","ETHUSD",1726407300576,4.13183,2420.3,2420.0,2.3648]
["bitfinex","ETHUSD",1726407304366,4.13206,2420.1,2420.0,2.3648]
["bitfinex","ETHUSD",1726407304563,4.13241,2419.9,2419.5,2.3648]
["bitfinex","ETHUSD",1726407305015,4.13258,2419.8,2419.5,2.3648]
["bitfinex","ETHUSD",1726407305973,4.55055601,2420.0,2419.5,2.3648]
["bitfinex","ETHUSD",1726407306173,4.13235,2420.0,2419.7,1.42000968]
["bitfinex","ETHUSD",1726407306374,4.13235,2420.0,2419.8,2.4679]
["bitfinex","ETHUSD",1726407306914,4.1324,2419.9,2419.8,2.4679]
["bitfinex","ETHUSD",1726407309109,4.963784,2420.0,2419.8,2.4679]
["bitfinex","ETHUSD",1726407309411,4.13196,2420.2,2419.9,1.42000968]
["bitfinex","ETHUSD",1726407309632,4.13196,2420.2,2420.0,2.4679]
["bitfinex","ETHUSD",1726407310300,4.13129,2420.6,2420.2,2.4679]
["bitfinex","ETHUSD",1726407310479,4.13129,2420.6,2420.1,1.42000968]
["bitfinex","ETHUSD",1726407310480,4.13129,2420.6,2420.3,1.42000968]
["bitfinex","ETHUSD",1726407310683,4.13129,2420.6,2420.4,2.4679]
["bitfinex","ETHUSD",1726407314734,4.13091,2420.8,2420.4,2.4679]
["bitfinex","ETHUSD",1726407315631,8.26191,2420.8,2420.4,2.4679]
["bitfinex","ETHUSD",1726407315927,4.13091,2420.8,2420.4,2.4679]
["bitfinex","ETHUSD",1726407316521,4.13131,2420.6,2420.2,2.4679]
["bitfinex","ETHUSD",1726407316723,4.13145,2420.5,2420.2,2.4679]
["bitfinex","ETHUSD",1726407317037,4.13158,2420.4,2420.2,2.4679]
["bitfinex","ETHUSD",1726407317609,4.13158,2420.4,2419.9,1.42000968]
["bitfinex","ETHUSD",1726407317933,4.13158,2420.4,2420.0,2.4679]
["bitfinex","ETHUSD",1726407323194,4.13158,2420.4,2420.1,1.42000968]
["bitfinex","ETHUSD",1726407323401,8.26262,2420.6,2420.1,1.42000968]
["bitfinex","ETHUSD",1726407323706,11.42091,2420.8,2420.4,2.4679]
["bitfinex","ETHUSD",1726407323912,8.26192,2420.8,2420.4,2.4679]
["bitfinex","ETHUSD",1726407324710,4.13111,2420.7,2420.4,2.4679]
["bitfinex","ETHUSD",1726407327237,4.13111,2420.7,2420.2,2.4277]
["bitfinex","ETHUSD",1726407331364,4.18091005,2420.8,2420.2,2.4277]
["bitfinex","ETHUSD",1726407331574,4.13125,2420.6,2420.2,2.4277]
["bitfinex","ETHUSD",1726407331857,4.13125,2420.6,2420.3,0.79797397]
["bitfinex","ETHUSD",1726407332167,0.10847249,2420.5,2420.3,0.79797397]
["bitfinex","ETHUSD",1726407332572,0.10847249,2420.5,2420.3,2.21798365]
["bitfinex","ETHUSD",1726407332733,4.13091,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407332734,8.26193,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407332933,0.10854544,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407333138,4.13105,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407333483,0.10845358,2420.6,2420.4,2.4277]
["bitfinex","ETHUSD",1726407334260,8.2619,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407334583,4.13108,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407334941,4.23962544,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407336075,0.10854544,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407336482,8.26189,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407336654,0.10845358,2420.6,2420.4,2.4277]
["bitfinex","ETHUSD",1726407336855,4.13108,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407337070,0.10836171,2420.5,2420.4,2.4277]
["bitfinex","ETHUSD",1726407337271,8.2619,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407337473,0.10835255,2420.5,2420.4,2.4277]
["bitfinex","ETHUSD",1726407337656,8.2619,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407337861,0.10835255,2420.5,2420.4,2.4277]
["bitfinex","ETHUSD",1726407338166,9.09309001,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407338167,8.2619,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407338681,0.10853627,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407339186,0.10844441,2420.6,2420.4,2.4277]
["bitfinex","ETHUSD",1726407339356,8.2619,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407339558,4.23956627,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407341779,0.10853627,2420.7,2420.4,2.4277]
["bitfinex","ETHUSD",1726407341984,4.13091,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407342294,0.1086667,2420.6,2420.4,2.4277]
["bitfinex","ETHUSD",1726407342452,8.26189,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407342668,0.10857484,2420.5,2420.4,2.4277]
["bitfinex","ETHUSD",1726407343215,8.26189,2420.8,2420.4,2.4277]
["bitfinex","ETHUSD",1726407343393,0.10857484,2420.5,2420.4,2.4277]
["bitfinex","ETHUSD",1726407343595,4.13061,2421.0,2420.5,2.4277]
["bitfinex","ETHUSD",1726407343819,4.13061,2421.0,2420.7,1.42000968]
["bitfinex","ETHUSD",1726407345620,4.13061,2421.0,2420.5,3.84770968]
["bitfinex","ETHUSD",1726407346415,4.13061,2421.0,2420.5,5.23353208]
["bitfinex","ETHUSD",1726407346768,8.26125,2421.0,2420.5,5.23353208]
["bitfinex","ETHUSD",1726407347185,4.1307,2420.9,2420.5,5.23353208]
["bitfinex","ETHUSD",1726407348413,4.13091,2420.8,2420.5,2.4277]
["bitfinex","ETHUSD",1726407351294,4.13091,2420.8,2420.3,7.80973968]
["bitfinex","ETHUSD",1726407351804,4.13091,2420.8,2420.3,4.5412973]
["bitfinex","ETHUSD",1726407351990,4.13091,2420.8,2420.3,5.95129917]
["bitfinex","ETHUSD",1726407353329,6.48477,2420.6,2420.3,2.2581]
["bitfinex","ETHUSD",1726407353630,4.13127,2420.6,2420.3,2.2581]
["bitfinex","ETHUSD",1726407354007,4.13091,2420.8,2420.3,3.12128762]
["bitfinex","ETHUSD",1726407354207,4.13118,2420.7,2420.3,2.2581]
["bitfinex","ETHUSD",1726407354514,4.13123,2420.6,2420.3,3.12128762]
["bitfinex","ETHUSD",1726407354827,4.13123,2420.6,2420.3,2.2581]
["bitfinex","ETHUSD",1726407354995,4.13123,2420.6,2420.3,3.12128762]
["bitfinex","ETHUSD",1726407355207,4.13123,2420.6,2420.3,2.2581]
["bitfinex","ETHUSD",1726407355407,4.13123,2420.6,2420.3,3.12128762]
["bitfinex","ETHUSD",1726407356946,4.13123,2420.6,2420.3,4.5412973]
["bitfinex","ETHUSD",1726407357303,0.10527376,2420.5,2420.3,4.5412973]
["bitfinex","ETHUSD",1726407361541,0.10527376,2420.5,2420.3,7.1710127]
["bitfinex","ETHUSD",1726407361749,0.10527376,2420.5,2420.4,10.27209709]
["bitfinex","ETHUSD",1726407362048,7.29,2421.1,2420.7,2.4169]
["bitfinex","ETHUSD",1726407362214,7.29,2421.1,2421.0,3.83690968]
["bitfinex","ETHUSD",1726407362411,0.0397016,2421.2,2421.0,3.83690968]
["bitfinex","ETHUSD",1726407363261,0.0397016,2421.2,2421.0,2.4169]
["bitfinex","ETHUSD",1726407363571,0.68331276,2421.2,2420.8,2.4169]
["bitfinex","ETHUSD",1726407363741,0.0397016,2421.2,2420.8,2.4169]
["bitfinex","ETHUSD",1726407364248,4.13035,2421.1,2420.8,2.4169]
["bitfinex","ETHUSD",1726407366074,0.0397016,2421.2,2420.8,2.88687887]
["bitfinex","ETHUSD",1726407366269,0.0397016,2421.2,2420.9,0.08260397]
["bitfinex","ETHUSD",1726407366415,0.0397016,2421.2,2421.0,2.3316]
["bitfinex","ETHUSD",1726407371155,0.0397016,2421.2,2420.8,2.80157887]
["bitfinex","ETHUSD",1726407372325,0.09620969,2421.1,2420.8,2.80157887]
["bitfinex","ETHUSD",1726407372518,0.09620969,2421.1,2420.9,0.36644579]
["bitfinex","ETHUSD",1726407374426,0.09620969,2421.1,2420.8,2.80157887]
["bitfinex","ETHUSD",1726407388162,0.09620969,2421.1,2420.9,1.4178215]
["bitfinex","ETHUSD",1726407392087,0.09620969,2421.1,2420.8,2.80157887]
["bitfinex","ETHUSD",1726407392392,0.09620969,2421.1,2420.7,2.28070049]
["bitfinex","ETHUSD",1726407396953,0.09620969,2421.1,2420.9,1.4178215]
["bitfinex","ETHUSD",1726407403649,0.09620969,2421.1,2420.9,2.28070049]
["bitfinex","ETHUSD",1726407405047,0.09620969,2421.1,2420.9,0.86287899]
["bitfinex","ETHUSD",1726407405229,1.18208982,2421.1,2420.9,0.86287899]
["bitfinex","ETHUSD",1726407405932,0.09620969,2421.1,2420.9,0.86287899]
["bitfinex","ETHUSD",1726407406241,4.22656969,2421.1,2420.9,0.86287899]
["bitfinex","ETHUSD",1726407409649,6.51552,2421.0,2420.9,0.86287899]
["bitfinex","ETHUSD",1726407409833,2.385,2420.9,2420.7,0.86287899]
["bitfinex","ETHUSD",1726407410034,6.51603,2420.7,2420.6,0.86287899]
["bitfinex","ETHUSD",1726407410247,6.51603,2420.7,2420.5,1.29431849]
["bitfinex","ETHUSD",1726407410248,2.385,2420.7,2420.5,0.86287899]
["bitfinex","ETHUSD",1726407410450,4.782803,2420.6,2420.5,0.86287899]
["bitfinex","ETHUSD",1726407410705,7.167803,2420.6,2420.5,0.86287899]
["bitfinex","ETHUSD",1726407410989,11.39559693,2420.6,2420.5,0.86287899]
["bitfinex","ETHUSD",1726407411157,4.13137,2420.5,2420.4,0.86287899]
["bitfinex","ETHUSD",1726407411366,4.22785172,2420.5,2420.4,0.86287899]
["bitfinex","ETHUSD",1726407412846,0.09648172,2420.5,2420.4,0.86287899]
["bitfinex","ETHUSD",1726407413296,0.09648172,2420.5,2420.4,2.28070049]
["bitfinex","ETHUSD",1726407413462,4.13107,2420.7,2420.4,2.28070049]
["bitfinex","ETHUSD",1726407413669,0.09628817,2420.5,2420.4,2.28070049]
["bitfinex","ETHUSD",1726407413871,4.13107,2420.7,2420.4,2.2812152]
["bitfinex","ETHUSD",1726407414080,0.09628817,2420.5,2420.4,2.71213999]
["bitfinex","ETHUSD",1726407414260,6.51592,2420.8,2420.4,2.28109287]
["bitfinex","ETHUSD",1726407414598,10.64692,2420.8,2420.4,2.28109287]
["bitfinex","ETHUSD",1726407414756,0.09647185,2420.7,2420.4,2.28109287]
["bitfinex","ETHUSD",1726407415279,4.13104,2420.7,2420.4,2.28109287]
["bitfinex","ETHUSD",1726407415599,0.09638001,2420.6,2420.4,2.28109287]
["bitfinex","ETHUSD",1726407420065,0.09638001,2420.6,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407420263,0.09638001,2420.6,2420.3,3.24177137]
["bitfinex","ETHUSD",1726407420770,0.09638001,2420.6,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407421407,4.22761001,2420.6,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407423061,0.09638001,2420.6,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407423264,0.09638001,2420.6,2420.3,1.63126818]
["bitfinex","ETHUSD",1726407423506,6.51592,2420.8,2420.3,1.63126818]
["bitfinex","ETHUSD",1726407423809,6.51592,2420.8,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407423998,4.22748261,2420.7,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407429508,4.22748261,2420.7,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407429866,4.22748261,2420.7,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407430066,0.09635261,2420.7,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407430265,0.09635261,2420.7,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407430506,10.64692,2420.8,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407430671,0.09311928,2420.6,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407430869,0.09321111,2420.7,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407431091,0.09302744,2420.5,2420.4,0.98349499]
["bitfinex","ETHUSD",1726407431296,10.64692,2420.8,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407431493,0.09302744,2420.5,2420.4,0.86327137]
["bitfinex","ETHUSD",1726407431703,10.64692,2420.8,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407431875,0.09302744,2420.5,2420.3,2.13049925]
["bitfinex","ETHUSD",1726407432076,10.64692,2420.8,2420.3,0.86327137]
["bitfinex","ETHUSD",1726407432292,0.09293559,2420.4,2420.3,0.86244502]
["bitfinex","ETHUSD",1726407432466,10.64692,2420.8,2420.3,0.86244502]
["bitfinex","ETHUSD",1726407432666,0.09293559,2420.4,2420.3,0.86244502]
["bitfinex","ETHUSD",1726407432863,10.64692,2420.8,2420.3,2.2159174]
["bitfinex","ETHUSD",1726407433108,0.09293559,2420.4,2420.3,4.5430174]
["bitfinex","ETHUSD",1726407433315,10.64692,2420.8,2420.3,4.5430174]
["bitfinex","ETHUSD",1726407433316,4.13109,2420.7,2420.3,3.18954502]
["bitfinex","ETHUSD",1726407433476,0.09293559,2420.4,2420.3,3.18954502]
["bitfinex","ETHUSD",1726407433679,4.13109,2420.7,2420.3,3.18954502]
["bitfinex","ETHUSD",1726407433886,0.09290119,2420.4,2420.3,3.18954502]
["bitfinex","ETHUSD",1726407434103,4.13109,2420.7,2420.3,3.98291125]
["bitfinex","ETHUSD",1726407434402,2.3551,2420.5,2420.3,0.86244502]
["bitfinex","ETHUSD",1726407434765,0.09301426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407434964,4.22455426,2420.4,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407435373,4.22455426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407435568,4.22455426,2420.4,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407436576,4.22455426,2420.4,2420.0,1.29431849]
["bitfinex","ETHUSD",1726407436577,4.22455426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407436799,4.22455426,2420.4,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407437373,4.22455426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407437708,4.22455426,2420.4,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407438087,4.22455426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407438514,4.22455426,2420.4,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407438727,4.22455426,2420.4,2420.2,0.86244502]
["bitfinex","ETHUSD",1726407438871,2.3551,2420.3,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407439309,0.09260212,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407439618,2.3551,2420.3,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407439779,0.09260212,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407439981,2.3551,2420.3,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407440188,0.09260212,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407440806,2.3551,2420.3,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407441110,0.09271292,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407441297,2.3551,2420.3,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407441525,4.22459292,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407442583,4.27459297,2420.2,2420.1,0.86244502]
["bitfinex","ETHUSD",1726407442790,5.30071622,2420.2,2419.8,0.86244502]
["bitfinex","ETHUSD",1726407442995,4.22459292,2420.2,2419.8,0.86244502]
["bitfinex","ETHUSD",1726407443210,4.27459297,2420.2,2419.8,0.86244502]
["bitfinex","ETHUSD",1726407443405,4.13208,2420.1,2419.8,0.86244502]
["bitfinex","ETHUSD",1726407443605,4.13208,2420.1,2419.7,3.18954502]
["bitfinex","ETHUSD",1726407443804,0.09268886,2420.0,2419.7,3.18954502]
["bitfinex","ETHUSD",1726407444231,4.13188,2420.2,2419.7,3.18954502]
["bitfinex","ETHUSD",1726407444494,8.31392005,2420.2,2419.7,3.18954502]
["bitfinex","ETHUSD",1726407444732,2.3551,2420.0,2419.7,0.86244502]
["bitfinex","ETHUSD",1726407445116,0.09209032,2419.9,2419.6,2.28026652]
["bitfinex","ETHUSD",1726407445634,0.09209032,2419.9,2419.7,0.86244502]
["bitfinex","ETHUSD",1726407446002,0.09209032,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407446202,0.09209032,2419.9,2419.8,4.74405772]
["bitfinex","ETHUSD",1726407446402,4.13188,2420.2,2419.8,4.74405772]
["bitfinex","ETHUSD",1726407446606,0.0919795,2419.9,2419.8,4.74405772]
["bitfinex","ETHUSD",1726407446941,0.09180747,2419.9,2419.8,4.74405772]
["bitfinex","ETHUSD",1726407447118,4.13188,2420.2,2419.8,5.99279587]
["bitfinex","ETHUSD",1726407447519,0.09199122,2420.1,2419.8,5.99279587]
["bitfinex","ETHUSD",1726407447860,2.59109122,2420.1,2419.8,2.66655965]
["bitfinex","ETHUSD",1726407448035,2.59109122,2420.1,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407448749,6.72315122,2420.1,2419.7,0.86233622]
["bitfinex","ETHUSD",1726407449120,6.72326122,2420.1,2419.7,0.86233622]
["bitfinex","ETHUSD",1726407449856,7.80877534,2420.1,2419.7,0.86233622]
["bitfinex","ETHUSD",1726407450836,2.59109122,2420.1,2419.7,0.86233622]
["bitfinex","ETHUSD",1726407451036,0.09199122,2420.1,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407452059,0.09199122,2420.1,2419.8,2.28015772]
["bitfinex","ETHUSD",1726407452558,0.09197552,2420.0,2419.8,2.28015772]
["bitfinex","ETHUSD",1726407452780,6.63083,2420.3,2419.8,2.28015772]
["bitfinex","ETHUSD",1726407452978,4.22404925,2420.2,2419.8,2.28015772]
["bitfinex","ETHUSD",1726407453468,4.22404925,2420.2,2419.8,0.86233622]
["bitfinex","ETHUSD",1726407453767,4.13233,2420.0,2419.7,0.86233622]
["bitfinex","ETHUSD",1726407453937,0.09175667,2419.9,2419.6,2.28015772]
["bitfinex","ETHUSD",1726407454668,0.09175667,2419.9,2419.6,0.86233622]
["bitfinex","ETHUSD",1726407454972,0.09175667,2419.9,2419.5,3.32623622]
["bitfinex","ETHUSD",1726407456195,0.09175667,2419.9,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407456488,0.09175667,2419.9,2419.6,2.28015772]
["bitfinex","ETHUSD",1726407457093,6.63119,2420.1,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407457291,0.09164183,2419.8,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407457458,6.63119,2420.1,2419.6,2.55394785]
["bitfinex","ETHUSD",1726407457658,0.09154993,2419.7,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407457881,6.63119,2420.1,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407458082,0.09154993,2419.7,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407458278,6.63119,2420.1,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407458590,6.63119,2420.1,2419.6,2.43497112]
["bitfinex","ETHUSD",1726407458885,0.09182561,2420.0,2419.6,2.43497112]
["bitfinex","ETHUSD",1726407459157,4.22413561,2420.0,2419.6,2.43497112]
["bitfinex","ETHUSD",1726407459291,4.22405561,2420.0,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407459487,0.09182561,2420.0,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407461110,0.09182561,2420.0,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407461278,0.09182561,2420.0,2419.8,4.1652858]
["bitfinex","ETHUSD",1726407461477,6.63091,2420.3,2419.8,4.1652858]
["bitfinex","ETHUSD",1726407461684,0.09164629,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407461878,6.63091,2420.3,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407462083,0.09164629,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407462288,6.63091,2420.3,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407462497,0.09164629,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407462677,6.63091,2420.3,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407462912,0.09164629,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407463087,6.63091,2420.3,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407463282,0.09164629,2419.9,2419.8,3.8817215]
["bitfinex","ETHUSD",1726407463586,0.09164629,2419.9,2419.8,2.4639]
["bitfinex","ETHUSD",1726407463786,4.13213,2420.1,2419.6,2.28015772]
["bitfinex","ETHUSD",1726407464017,6.72306817,2420.0,2419.6,1.4178215]
["bitfinex","ETHUSD",1726407465126,0.09173817,2420.0,2419.7,2.4639]
["bitfinex","ETHUSD",1726407465495,6.63099,2420.2,2419.7,2.4639]
["bitfinex","ETHUSD",1726407465698,0.09164629,2419.9,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407466008,9.6446,2420.5,2419.9,2.3101]
["bitfinex","ETHUSD",1726407466009,13.77608,2420.5,2419.9,2.3101]
["bitfinex","ETHUSD",1726407466224,6.48608,2420.5,2420.0,1.19929515]
["bitfinex","ETHUSD",1726407466526,4.13158,2420.4,2419.9,2.3101]
["bitfinex","ETHUSD",1726407471424,6.48608,2420.5,2419.9,6.44249]
["bitfinex","ETHUSD",1726407471626,6.48608,2420.5,2419.9,8.00047488]
["bitfinex","ETHUSD",1726407472213,6.48608,2420.5,2419.9,8.8628111]
["bitfinex","ETHUSD",1726407472404,10.61758,2420.5,2419.9,8.8628111]
["bitfinex","ETHUSD",1726407473227,10.61758,2420.5,2419.9,4.7304211]
["bitfinex","ETHUSD",1726407474998,6.48619,2420.4,2419.9,2.4203211]
["bitfinex","ETHUSD",1726407475217,6.48619,2420.4,2419.9,0.86233622]
["bitfinex","ETHUSD",1726407476733,2.3546,2420.4,2419.9,0.86233622]
["bitfinex","ETHUSD",1726407477337,0.08905108,2420.3,2419.9,0.86233622]
["bitfinex","ETHUSD",1726407478851,0.08905108,2420.3,2420.0,0.86233622]
["bitfinex","ETHUSD",1726407483062,0.08905108,2420.3,2420.2,3.7279215]
["bitfinex","ETHUSD",1726407483275,0.08905108,2420.3,2420.2,8.80476294]
["bitfinex","ETHUSD",1726407483421,16.77537,2420.9,2420.2,11.6612768]
["bitfinex","ETHUSD",1726407483422,20.90619,2420.9,2420.2,11.6612768]
["bitfinex","ETHUSD",1726407483723,4.13086,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407483921,6.48537,2420.9,2420.4,2.28060926]
["bitfinex","ETHUSD",1726407484814,6.48537,2420.9,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407485017,6.48537,2420.9,2420.4,2.28060926]
["bitfinex","ETHUSD",1726407485256,6.48537,2420.9,2420.5,2.3101]
["bitfinex","ETHUSD",1726407485418,7.551949,2420.9,2420.5,2.3101]
["bitfinex","ETHUSD",1726407486519,4.13089,2420.8,2420.5,2.3101]
["bitfinex","ETHUSD",1726407486719,11.682769,2420.9,2420.3,3.23278776]
["bitfinex","ETHUSD",1726407488551,7.551949,2420.9,2420.3,3.23278776]
["bitfinex","ETHUSD",1726407488759,4.13107,2420.7,2420.3,3.23278776]
["bitfinex","ETHUSD",1726407490215,4.13107,2420.7,2420.3,2.37]
["bitfinex","ETHUSD",1726407490417,4.13107,2420.7,2420.3,3.23278776]
["bitfinex","ETHUSD",1726407490658,4.13107,2420.7,2420.3,2.37]
["bitfinex","ETHUSD",1726407490849,4.13107,2420.7,2420.3,3.23278776]
["bitfinex","ETHUSD",1726407491867,4.13107,2420.7,2420.3,2.37]
["bitfinex","ETHUSD",1726407492223,0.08596412,2420.6,2420.3,2.37]
["bitfinex","ETHUSD",1726407492425,0.08596412,2420.6,2420.3,3.79087978]
["bitfinex","ETHUSD",1726407494883,10.61618,2420.9,2420.3,3.8735047]
["bitfinex","ETHUSD",1726407495188,10.61618,2420.9,2420.3,4.73629246]
["bitfinex","ETHUSD",1726407495361,0.08603702,2420.8,2420.4,1.0285934]
["bitfinex","ETHUSD",1726407495561,0.08603702,2420.8,2420.6,2.37]
["bitfinex","ETHUSD",1726407495772,6.48067,2421.1,2420.6,2.37]
["bitfinex","ETHUSD",1726407495773,4.13037,2421.1,2420.7,2.37]
["bitfinex","ETHUSD",1726407495976,0.0397016,2421.2,2420.7,2.37]
["bitfinex","ETHUSD",1726407495977,0.08631301,2421.0,2420.7,2.37]
["bitfinex","ETHUSD",1726407496179,0.0397016,2421.2,2420.7,2.37]
["bitfinex","ETHUSD",1726407496180,0.0397016,2421.2,2420.9,2.37]
["bitfinex","ETHUSD",1726407496449,0.08629408,2421.1,2420.9,2.37]
["bitfinex","ETHUSD",1726407501173,0.08629408,2421.1,2420.7,2.37]
["bitfinex","ETHUSD",1726407501174,4.21672408,2421.1,2420.7,2.37]
["bitfinex","ETHUSD",1726407511289,0.08629408,2421.1,2421.0,3.8286215]
["bitfinex","ETHUSD",1726407511501,0.08629408,2421.1,2420.8,7.9593215]
["bitfinex","ETHUSD",1726407511788,0.08629408,2421.1,2420.8,3.8286215]
["bitfinex","ETHUSD",1726407511950,0.08629408,2421.1,2420.8,5.21180002]
["bitfinex","ETHUSD",1726407512157,0.08629408,2421.1,2420.8,3.79397852]
["bitfinex","ETHUSD",1726407512378,0.08629408,2421.1,2420.7,0.87819593]
["bitfinex","ETHUSD",1726407512379,2.48809408,2421.1,2420.7,0.87819593]
["bitfinex","ETHUSD",1726407513395,2.48809408,2421.1,2420.6,8.82249926]
["bitfinex","ETHUSD",1726407513696,2.48809408,2421.1,2420.6,7.9597115]
["bitfinex","ETHUSD",1726407515157,2.48809408,2421.1,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407515158,0.08629408,2421.1,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407515357,0.08629408,2421.1,2420.9,0.55488015]
["bitfinex","ETHUSD",1726407515558,0.08629408,2421.1,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407515806,0.08629408,2421.1,2420.7,4.13098]
["bitfinex","ETHUSD",1726407516098,0.08629408,2421.1,2420.7,5.5488015]
["bitfinex","ETHUSD",1726407517059,0.08629408,2421.1,2420.6,7.40467776]
["bitfinex","ETHUSD",1726407517060,0.08629408,2421.1,2420.6,8.82249926]
["bitfinex","ETHUSD",1726407517277,0.08629408,2421.1,2420.6,10.35018638]
["bitfinex","ETHUSD",1726407518689,0.08629408,2421.1,2420.6,14.48128638]
["bitfinex","ETHUSD",1726407520188,0.08629408,2421.1,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407526370,0.08629408,2421.1,2420.7,0.86278776]
["bitfinex","ETHUSD",1726407527806,0.08629408,2421.1,2420.8,0.86278776]
["bitfinex","ETHUSD",1726407529707,0.08629408,2421.1,2420.8,3.8027496]
["bitfinex","ETHUSD",1726407532099,0.08629408,2421.1,2420.8,3.88535567]
["bitfinex","ETHUSD",1726407533192,0.08629408,2421.1,2420.9,3.22148776]
["bitfinex","ETHUSD",1726407533408,0.08629408,2421.1,2420.9,4.63930926]
["bitfinex","ETHUSD",1726407537224,0.08629408,2421.1,2420.9,2.28060926]
["bitfinex","ETHUSD",1726407537515,0.08629408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407537720,0.08629408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407538010,0.08629408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407538621,0.08629408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407543742,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407547793,6.62134408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407548024,3.57511865,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407548295,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407549211,6.62134408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407549419,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407550207,6.62136408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407550402,8.11351965,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407550618,6.62136408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407550817,2.49099408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407551030,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407551336,2.49099408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407552123,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407552294,2.49099408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407553536,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407554740,2.49099408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407556424,6.62144408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407561426,2.49099408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407561754,2.49099408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407561755,0.08629408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407567544,0.08629408,2421.1,2420.9,0.86278776]
["bitfinex","ETHUSD",1726407568258,0.08629408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407568425,2.43399408,2421.1,2421.0,0.86278776]
["bitfinex","ETHUSD",1726407568622,2.3477,2421.0,2420.8,0.86278776]
["bitfinex","ETHUSD",1726407568855,4.18069005,2420.9,2420.8,0.86278776]
["bitfinex","ETHUSD",1726407569059,4.21174191,2420.9,2420.8,0.86278776]
["bitfinex","ETHUSD",1726407570132,5.35176096,2420.9,2420.8,0.86278776]
["bitfinex","ETHUSD",1726407570329,10.60942,2420.8,2420.7,0.86278776]
["bitfinex","ETHUSD",1726407570536,8.26183,2420.8,2420.6,0.86278776]
["bitfinex","ETHUSD",1726407570749,3.58574915,2420.7,2420.6,0.86278776]
["bitfinex","ETHUSD",1726407571065,7.79765657,2420.7,2420.6,0.86278776]
["bitfinex","ETHUSD",1726407571545,3.66662657,2420.7,2420.6,0.86278776]
["bitfinex","ETHUSD",1726407571935,7.79765657,2420.7,2420.6,0.86278776]
["bitfinex","ETHUSD",1726407572264,7.79765657,2420.7,2420.4,1.29431849]
["bitfinex","ETHUSD",1726407572265,4.13137,2420.5,2420.4,0.86278776]
["bitfinex","ETHUSD",1726407572471,2.3477,2420.4,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407572971,2.42822623,2420.4,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407573330,2.42822623,2420.4,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407574664,2.42822623,2420.4,2420.1,0.86278776]
["bitfinex","ETHUSD",1726407574834,2.42822623,2420.4,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407575259,2.42822623,2420.4,2420.1,0.86278776]
["bitfinex","ETHUSD",1726407579180,0.08052623,2420.4,2420.1,4.53640926]
["bitfinex","ETHUSD",1726407579388,6.52893005,2420.6,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407579621,0.0805963,2420.3,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407579775,6.52893005,2420.6,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407580194,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407580690,0.08078,2420.5,2420.1,5.47973571]
["bitfinex","ETHUSD",1726407580875,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407581723,0.08078,2420.5,2420.2,1.95340518]
["bitfinex","ETHUSD",1726407584310,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407585197,0.08078,2420.5,2420.1,4.53640926]
["bitfinex","ETHUSD",1726407585399,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407586214,0.08078,2420.5,2420.1,4.53640926]
["bitfinex","ETHUSD",1726407586413,0.08078,2420.5,2420.1,6.03224894]
["bitfinex","ETHUSD",1726407587056,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407587429,0.08078,2420.5,2420.1,6.03224894]
["bitfinex","ETHUSD",1726407589376,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407589865,0.08078,2420.5,2420.1,6.03224894]
["bitfinex","ETHUSD",1726407591372,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407592142,0.08078,2420.5,2420.1,6.41266926]
["bitfinex","ETHUSD",1726407593140,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407594044,0.08078,2420.5,2420.2,4.99464776]
["bitfinex","ETHUSD",1726407594249,0.08078,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1726407594467,0.08078,2420.5,2420.2,4.99464776]
["bitfinex","ETHUSD",1726407597370,0.08078,2420.5,2420.2,0.86278776]
["bitfinex","ETHUSD",1726407597876,0.07978,2420.5,2420.2,2.21928821]
["bitfinex","ETHUSD",1726407602065,0.07978,2420.5,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407602495,0.07978,2420.5,2420.2,2.21928821]
["bitfinex","ETHUSD",1726407604256,0.07978,2420.5,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407604587,0.07978,2420.5,2420.3,0.90633782]
["bitfinex","ETHUSD",1726407604893,0.07978,2420.5,2420.3,3.18694708]
["bitfinex","ETHUSD",1726407605052,0.07978,2420.5,2420.3,1.76912558]
["bitfinex","ETHUSD",1726407605749,0.07978,2420.5,2420.4,0.86278776]
["bitfinex","ETHUSD",1726407606671,0.07978,2420.5,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407606869,0.07978,2420.5,2420.4,0.86278776]
["bitfinex","ETHUSD",1726407607285,0.07978,2420.5,2420.3,0.86278776]
["bitfinex","ETHUSD",1726407610316,0.07978,2420.5,2420.4,0.86278776]
["bitfinex","ETHUSD",1726407611977,0.07978,2420.5,2420.4,2.4286]
["bitfinex","ETHUSD",1726407612210,13.90466,2420.9,2420.4,7.27903608]
["bitfinex","ETHUSD",1726407612480,4.13087,2420.8,2420.5,0.86331427]
["bitfinex","ETHUSD",1726407614288,10.74548,2420.9,2420.5,0.86331427]
["bitfinex","ETHUSD",1726407614493,4.13091,2420.8,2420.5,0.86331427]
["bitfinex","ETHUSD",1726407615324,4.13091,2420.8,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407616689,7.276126,2420.9,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407617425,11.406946,2420.9,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407617930,4.13086,2420.8,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407620215,2.4839,2420.7,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407620738,6.61493,2420.7,2420.6,0.86331427]
["bitfinex","ETHUSD",1726407620954,4.1312,2420.6,2420.5,0.86331427]
["bitfinex","ETHUSD",1726407621107,4.1312,2420.6,2420.4,1.29431849]
["bitfinex","ETHUSD",1726407621108,4.13137,2420.5,2420.4,0.86331427]
["bitfinex","ETHUSD",1726407621309,6.61544,2420.4,2420.3,0.86331427]
["bitfinex","ETHUSD",1726407621511,7.30341719,2420.4,2420.2,0.86331427]
["bitfinex","ETHUSD",1726407622048,7.30341719,2420.4,2420.1,0.86331427]
["bitfinex","ETHUSD",1726407626658,7.30341719,2420.4,2420.0,0.86331427]
["bitfinex","ETHUSD",1726407627214,0.07490082,2420.3,2420.0,0.86331427]
["bitfinex","ETHUSD",1726407630167,4.20663082,2420.3,2420.0,0.86331427]
["bitfinex","ETHUSD",1726407630343,4.25663087,2420.3,2420.0,0.86331427]
["bitfinex","ETHUSD",1726407631373,2.42,2420.1,2420.0,0.86331427]
["bitfinex","ETHUSD",1726407631569,4.13223,2420.0,2419.9,0.86331427]
["bitfinex","ETHUSD",1726407631877,4.20698455,2420.0,2419.8,0.86331427]
["bitfinex","ETHUSD",1726407632082,4.24963451,2420.0,2419.8,0.86331427]
["bitfinex","ETHUSD",1726407633181,4.24963451,2420.0,2419.7,0.86331427]
["bitfinex","ETHUSD",1726407634685,4.24963451,2420.0,2419.8,0.86331427]
["bitfinex","ETHUSD",1726407635181,4.24963451,2420.0,2419.7,0.86331427]
["bitfinex","ETHUSD",1726407636691,4.24963451,2420.0,2419.6,4.99943999]
["bitfinex","ETHUSD",1726407636692,2.42,2419.8,2419.6,0.86331427]
["bitfinex","ETHUSD",1726407636898,2.42,2419.8,2419.5,0.86331427]
["bitfinex","ETHUSD",1726407636899,4.18285005,2419.7,2419.5,0.86331427]
["bitfinex","ETHUSD",1726407637111,4.29961513,2419.7,2419.4,0.86331427]
["bitfinex","ETHUSD",1726407637396,4.13291,2419.6,2419.3,0.86331427]
["bitfinex","ETHUSD",1726407637699,2.47000005,2419.5,2419.3,0.86331427]
["bitfinex","ETHUSD",1726407637880,6.71968705,2419.5,2419.3,0.86331427]
["bitfinex","ETHUSD",1726407638091,6.71968705,2419.5,2419.2,0.86331427]
["bitfinex","ETHUSD",1726407638397,0.116577,2419.5,2419.3,0.86331427]
["bitfinex","ETHUSD",1726407638562,0.116577,2419.5,2419.4,1.4178215]
["bitfinex","ETHUSD",1726407638760,6.55285,2419.7,2419.4,3.7051215]
["bitfinex","ETHUSD",1726407638761,4.13285,2419.7,2419.4,3.7051215]
["bitfinex","ETHUSD",1726407638955,0.11644825,2419.6,2419.4,4.56843577]
["bitfinex","ETHUSD",1726407639157,0.11644825,2419.6,2419.4,3.7051215]
["bitfinex","ETHUSD",1726407645604,0.11644825,2419.6,2419.4,8.57400504]
["bitfinex","ETHUSD",1726407645827,0.11644825,2419.6,2419.5,6.56008]
["bitfinex","ETHUSD",1726407646100,0.05000005,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1726407646316,4.18195005,2420.2,2419.8,0.655974]
["bitfinex","ETHUSD",1726407646465,0.11262657,2420.1,2419.7,1.4178215]
["bitfinex","ETHUSD",1726407651308,0.11262657,2420.1,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407651617,11.42138,2420.5,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407651927,0.10741643,2420.0,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407652093,11.42138,2420.5,2419.9,6.33870036]
["bitfinex","ETHUSD",1726407652298,0.10741643,2420.0,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407652779,13.525625,2420.5,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407652980,0.10777692,2420.4,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407653681,0.10777692,2420.4,2419.9,6.33870036]
["bitfinex","ETHUSD",1726407654101,0.10777692,2420.4,2419.9,5.47705372]
["bitfinex","ETHUSD",1726407654302,0.10777692,2420.4,2419.9,6.33870036]
["bitfinex","ETHUSD",1726407655787,4.23932692,2420.4,2419.9,6.33870036]
["bitfinex","ETHUSD",1726407655982,5.63036662,2420.4,2419.9,6.33870036]
["bitfinex","ETHUSD",1726407657834,5.63036662,2420.4,2419.9,2.27946814]
["bitfinex","ETHUSD",1726407658737,9.76203662,2420.4,2419.9,2.27946814]
["bitfinex","ETHUSD",1726407659228,2.4898,2420.3,2419.9,0.86164664]
["bitfinex","ETHUSD",1726407659606,0.1076637,2420.2,2419.9,0.86164664]
["bitfinex","ETHUSD",1726407660129,2.4898,2420.3,2419.9,0.86164664]
["bitfinex","ETHUSD",1726407660303,0.10757358,2420.1,2419.9,0.86164664]
["bitfinex","ETHUSD",1726407660510,6.62152,2420.3,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407660711,0.10748344,2420.0,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407660919,6.62152,2420.3,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407661238,1.21441097,2420.2,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407661435,1.32207467,2420.2,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407661609,0.1076637,2420.2,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407662131,6.62152,2420.3,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407662290,0.10757358,2420.1,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407662493,0.1076637,2420.2,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407662730,0.10748344,2420.0,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407662936,7.696827,2420.3,2419.8,3.28864664]
["bitfinex","ETHUSD",1726407663097,0.1073933,2419.9,2419.8,2.427]
["bitfinex","ETHUSD",1726407663300,7.696827,2420.3,2419.8,2.427]
["bitfinex","ETHUSD",1726407663499,0.1073933,2419.9,2419.8,2.427]
["bitfinex","ETHUSD",1726407663711,6.62152,2420.3,2419.8,2.427]
["bitfinex","ETHUSD",1726407664044,4.68911602,2420.2,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407664229,2.4898,2420.0,2419.8,0.86270677]
["bitfinex","ETHUSD",1726407664537,2.4898,2420.0,2419.6,0.86270677]
["bitfinex","ETHUSD",1726407664753,0.10383198,2419.9,2419.6,2.28052827]
["bitfinex","ETHUSD",1726407665643,0.10383198,2419.9,2419.7,2.427]
["bitfinex","ETHUSD",1726407665811,0.10383198,2419.9,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407666027,4.13218,2420.1,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407666236,0.10376958,2419.9,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407666444,4.13218,2420.1,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407666761,0.10376958,2419.9,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407666970,8.26435,2420.1,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407667256,4.13224,2420.0,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407667430,4.23609973,2420.0,2419.7,3.28970677]
["bitfinex","ETHUSD",1726407669123,0.10385973,2420.0,2419.7,3.28970677]
["bitfinex","ETHUSD",1726407670526,0.10385973,2420.0,2419.8,1.4178215]
["bitfinex","ETHUSD",1726407670825,0.1037257,2419.9,2419.8,2.28052827]
["bitfinex","ETHUSD",1726407671529,4.13178,2420.3,2419.8,2.28052827]
["bitfinex","ETHUSD",1726407671835,0.1039961,2420.2,2419.8,2.28052827]
["bitfinex","ETHUSD",1726407672166,5.50424801,2420.3,2419.8,2.28052827]
["bitfinex","ETHUSD",1726407672464,0.10395986,2420.2,2419.8,2.28052827]
["bitfinex","ETHUSD",1726407672824,5.50424801,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673024,0.10397845,2420.1,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673221,5.50424801,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673459,0.10388832,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673662,5.50424801,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673663,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407673822,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407674031,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407674224,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407674426,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407674668,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407674830,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407675031,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407675232,5.91739101,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407675463,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407675649,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407675854,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407676023,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407676232,0.10390912,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407677293,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407677474,0.10398159,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407677667,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407677829,0.10398159,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407678162,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407678375,0.64346801,2420.2,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407678546,0.10407172,2420.1,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407679146,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407679147,0.10398159,2420.0,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407679336,4.13178,2420.3,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407679531,0.10416184,2420.2,2419.9,0.86270677]
["bitfinex","ETHUSD",1726407679787,4.13178,2420.3,2420.0,2.2885]
["bitfinex","ETHUSD",1726407679980,11.42143,2420.5,2420.0,3.7063215]
["bitfinex","ETHUSD",1726407680149,11.42143,2420.5,2420.0,4.56902827]
["bitfinex","ETHUSD",1726407680346,11.42143,2420.5,2420.0,5.56860895]
["bitfinex","ETHUSD",1726407680552,0.1043428,2420.4,2420.0,5.56860895]
["bitfinex","ETHUSD",1726407681298,0.1043428,2420.4,2420.0,9.70081895]
["bitfinex","ETHUSD",1726407681623,0.1043428,2420.4,2420.2,1.4178215]
["bitfinex","ETHUSD",1726407681823,0.1043428,2420.4,2420.3,2.2885]
["bitfinex","ETHUSD",1726407681990,4.13112,2420.7,2420.3,2.2885]
["bitfinex","ETHUSD",1726407682193,0.10447667,2420.6,2420.3,2.2885]
["bitfinex","ETHUSD",1726407682499,0.10447667,2420.6,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407682701,0.10447667,2420.6,2420.5,2.2885]
["bitfinex","ETHUSD",1726407682903,7.29,2420.9,2420.5,2.2885]
["bitfinex","ETHUSD",1726407683221,6.38335,2421.1,2420.5,3.15120677]
["bitfinex","ETHUSD",1726407683505,0.10470179,2421.0,2420.5,3.15120677]
["bitfinex","ETHUSD",1726407683713,0.10470179,2421.0,2420.5,2.2885]
["bitfinex","ETHUSD",1726407684118,4.23525179,2421.0,2420.5,3.15120677]
["bitfinex","ETHUSD",1726407684427,4.23525179,2421.0,2420.5,2.2885]
["bitfinex","ETHUSD",1726407686314,2.2626,2420.8,2420.4,0.86270677]
["bitfinex","ETHUSD",1726407686616,0.10443155,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407686813,2.31260005,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407686814,2.2626,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407687112,0.10427982,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407687419,2.2626,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407687572,0.10427982,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407687770,2.2626,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407687972,0.10430163,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407688168,2.2626,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407688409,0.10430163,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407688614,2.2626,2420.8,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407688779,0.10451897,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407688979,2.2626,2420.8,2420.3,2.99858477]
["bitfinex","ETHUSD",1726407689320,0.10451897,2420.7,2420.3,2.99858477]
["bitfinex","ETHUSD",1726407689674,6.44350005,2420.8,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407689914,0.10442888,2420.6,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407690117,0.10451897,2420.7,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407690413,6.44350005,2420.8,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407690618,1.16198617,2420.7,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407690771,5.29309617,2420.7,2420.3,0.86270677]
["bitfinex","ETHUSD",1726407691916,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407692774,5.29309617,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407692974,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407693714,5.29309617,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407694091,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407695277,5.29309617,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407695917,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407696421,5.29309617,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407697819,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407697981,5.29309617,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407698718,5.29309617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407698907,1.16198617,2420.7,2420.3,3.12940677]
["bitfinex","ETHUSD",1726407699077,0.10456517,2420.7,2420.3,2.2667]
["bitfinex","ETHUSD",1726407699278,0.10456517,2420.7,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407699493,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407699714,0.10447508,2420.6,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407699916,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407700119,0.10438498,2420.5,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407700275,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407700479,0.1045028,2420.5,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407700714,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407700924,0.1045005,2420.5,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407701120,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407701328,0.1045005,2420.5,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407701490,6.3935,2420.8,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407701698,0.1045005,2420.5,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407702023,4.1309,2420.8,2420.5,2.2667]
["bitfinex","ETHUSD",1726407702194,0.10431403,2420.7,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407702403,5.11709313,2421.0,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407702599,0.10449419,2420.9,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407703012,4.23521419,2420.9,2420.5,2.2667]
["bitfinex","ETHUSD",1726407703699,4.23521419,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407704229,5.44670497,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407705595,1.26598492,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407705831,0.10449419,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407706001,4.28523424,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407707295,4.23523419,2420.9,2420.5,2.2658633]
["bitfinex","ETHUSD",1726407708888,4.23523419,2420.9,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407709335,0.10449419,2420.9,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407710485,0.10449419,2420.9,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407710924,0.0397016,2421.2,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407711122,0.10446795,2420.9,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407711330,0.0397016,2421.2,2420.8,1.4178215]
["bitfinex","ETHUSD",1726407711629,6.40686,2421.1,2420.7,2.474]
["bitfinex","ETHUSD",1726407711835,0.10455802,2421.0,2420.7,2.474]
["bitfinex","ETHUSD",1726407713728,0.10455802,2421.0,2420.4,5.42579849]
["bitfinex","ETHUSD",1726407713729,4.23518802,2421.0,2420.4,7.46818677]
["bitfinex","ETHUSD",1726407714030,0.10455802,2421.0,2420.4,13.01743827]
["bitfinex","ETHUSD",1726407714192,0.10455802,2421.0,2420.4,14.47947347]
["bitfinex","ETHUSD",1726407714591,0.10455802,2421.0,2420.5,0.86270677]
["bitfinex","ETHUSD",1726407715214,0.10455802,2421.0,2420.4,14.47947347]
["bitfinex","ETHUSD",1726407715385,0.10455802,2421.0,2420.5,2.44008597]
["bitfinex","ETHUSD",1726407717921,4.28509807,2421.0,2420.5,2.44008597]
["bitfinex","ETHUSD",1726407718114,4.28509807,2421.0,2420.5,0.86270677]
["bitfinex","ETHUSD",1726407719603,0.15455807,2421.0,2420.6,2.28052827]
["bitfinex","ETHUSD",1726407720025,0.15455807,2421.0,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407720536,0.15455807,2421.0,2420.6,2.28052827]
["bitfinex","ETHUSD",1726407721310,0.15455807,2421.0,2420.6,1.4178215]
["bitfinex","ETHUSD",1726407721511,0.15455807,2421.0,2420.6,2.28052827]
["bitfinex","ETHUSD",1726407721842,0.10455802,2421.0,2420.6,2.28052827]
["bitfinex","ETHUSD",1726407722135,0.10455802,2421.0,2420.7,2.474]
["bitfinex","ETHUSD",1726407722913,0.10455802,2421.0,2420.7,3.33670677]
["bitfinex","ETHUSD",1726407723300,0.10455802,2421.0,2420.7,2.474]
["bitfinex","ETHUSD",1726407723530,0.10455802,2421.0,2420.7,3.33670677]
["bitfinex","ETHUSD",1726407724219,0.10455802,2421.0,2420.7,2.474]
["bitfinex","ETHUSD",1726407724426,0.10455802,2421.0,2420.7,3.33670677]
["bitfinex","ETHUSD",1726407726650,0.10455802,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407727215,0.10455802,2421.0,2420.7,3.33670677]
["bitfinex","ETHUSD",1726407727449,0.10455802,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407730257,0.10455802,2421.0,2420.7,3.33670677]
["bitfinex","ETHUSD",1726407730564,0.10455802,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407734371,0.10455802,2421.0,2420.9,4.99339677]
["bitfinex","ETHUSD",1726407734547,0.0397016,2421.2,2420.9,4.99339677]
["bitfinex","ETHUSD",1726407734745,0.10504295,2421.0,2420.9,0.86270677]
["bitfinex","ETHUSD",1726407734990,2.4241,2421.1,2420.9,0.86270677]
["bitfinex","ETHUSD",1726407735179,0.1050545,2421.0,2420.9,0.86270677]
["bitfinex","ETHUSD",1726407736388,0.1050545,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407738775,0.41194016,2421.0,2420.7,0.86270677]
["bitfinex","ETHUSD",1726407739081,0.41194016,2421.0,2420.6,1.29431849]
["bitfinex","ETHUSD",1726407739082,0.41194016,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407739299,2.4241,2420.9,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407739663,2.52939789,2420.9,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407740482,0.10529789,2420.9,2420.8,3.16400677]
["bitfinex","ETHUSD",1726407740862,4.13048,2421.1,2420.8,3.16400677]
["bitfinex","ETHUSD",1726407741063,0.10537871,2421.0,2420.8,3.16400677]
["bitfinex","ETHUSD",1726407743714,0.10537871,2421.0,2420.8,0.86270677]
["bitfinex","ETHUSD",1726407746173,0.10537871,2421.0,2420.9,0.86270677]
["bitfinex","ETHUSD",1726407746369,0.0397016,2421.2,2420.9,3.73920171]
["bitfinex","ETHUSD",1726407746614,0.0397016,2421.2,2421.0,0.86334353]
["bitfinex","ETHUSD",1726407747372,0.10171633,2421.1,2421.0,0.86334353]
["bitfinex","ETHUSD",1726407748511,0.10171633,2421.1,2421.0,3.29924353]
["bitfinex","ETHUSD",1726407748809,0.10171633,2421.1,2421.0,4.48606056]
["bitfinex","ETHUSD",1726407749175,0.10171633,2421.1,2421.0,3.62271703]
["bitfinex","ETHUSD",1726407749373,0.10171633,2421.1,2421.0,7.36135672]
["bitfinex","ETHUSD",1726407749575,0.10171633,2421.1,2421.0,3.62271703]
["bitfinex","ETHUSD",1726407749769,0.10171633,2421.1,2421.0,6.17468899]
["bitfinex","ETHUSD",1726407750388,0.10171633,2421.1,2421.0,6.17442997]
["bitfinex","ETHUSD",1726407750591,0.10171633,2421.1,2421.0,2.4359]
["bitfinex","ETHUSD",1726407750919,0.10171633,2421.1,2421.0,6.17460797]
["bitfinex","ETHUSD",1726407751618,0.10171633,2421.1,2421.0,10.30512797]
["bitfinex","ETHUSD",1726407751820,0.10171633,2421.1,2421.0,12.0631016]
["bitfinex","ETHUSD",1726407752487,0.10171633,2421.1,2421.0,8.32439363]
["bitfinex","ETHUSD",1726407752695,0.10171633,2421.1,2421.0,12.06306724]
["bitfinex","ETHUSD",1726407753420,0.10171633,2421.1,2421.0,4.19387363]
["bitfinex","ETHUSD",1726407753607,0.10171633,2421.1,2421.0,7.93265001]
["bitfinex","ETHUSD",1726407754824,0.10171633,2421.1,2420.9,1.29431849]
["bitfinex","ETHUSD",1726407755179,0.10171633,2421.1,2421.0,3.73893191]
["bitfinex","ETHUSD",1726407755378,0.10171633,2421.1,2421.0,3.73882277]
["bitfinex","ETHUSD",1726407756439,0.10171633,2421.1,2421.0,3.73883567]
["bitfinex","ETHUSD",1726407757149,0.10171633,2421.1,2421.0,3.73887644]
["bitfinex","ETHUSD",1726407757308,0.10171633,2421.1,2420.9,1.29431849]
["bitfinex","ETHUSD",1726407758513,0.10171633,2421.1,2421.0,0.86319558]
["bitfinex","ETHUSD",1726407759020,0.10171633,2421.1,2421.0,0.86320713]
["bitfinex","ETHUSD",1726407760562,0.10171633,2421.1,2420.9,1.29431849]
["bitfinex","ETHUSD",1726407760741,0.10171633,2421.1,2421.0,3.73858212]
["bitfinex","ETHUSD",1726407761056,0.10171633,2421.1,2421.0,0.86319314]
["bitfinex","ETHUSD",1726407761358,0.10171633,2421.1,2421.0,12.65448871]
["bitfinex","ETHUSD",1726407761509,0.10171633,2421.1,2421.0,11.36017022]
["bitfinex","ETHUSD",1726407761708,0.10171633,2421.1,2421.0,13.086227]
["bitfinex","ETHUSD",1726407766132,0.10171633,2421.1,2421.0,8.955707]
["bitfinex","ETHUSD",1726407771546,2.57991633,2421.1,2421.0,3.73788331]
["bitfinex","ETHUSD",1726407771963,2.57991633,2421.1,2420.9,1.29379063]
["bitfinex","ETHUSD",1726407772242,0.10171633,2421.1,2421.0,3.73644169]
["bitfinex","ETHUSD",1726407773477,0.10171633,2421.1,2421.0,5.15426319]
["bitfinex","ETHUSD",1726407779392,0.10171633,2421.1,2421.0,3.86047256]
["bitfinex","ETHUSD",1726407779758,0.10171633,2421.1,2421.0,5.58652934]
["bitfinex","ETHUSD",1726407779959,0.10171633,2421.1,2421.0,3.86047256]
["bitfinex","ETHUSD",1726407782051,0.10171633,2421.1,2421.0,5.15466419]
["bitfinex","ETHUSD",1726407783087,0.10171633,2421.1,2421.0,3.73684269]
["bitfinex","ETHUSD",1726407783492,0.10171633,2421.1,2421.0,2.44265106]
["bitfinex","ETHUSD",1726407785388,0.10171633,2421.1,2421.0,4.16870784]
["bitfinex","ETHUSD",1726407786197,0.10171633,2421.1,2421.0,5.58652934]
["bitfinex","ETHUSD",1726407788772,0.10171633,2421.1,2421.0,6.99971466]
["bitfinex","ETHUSD",1726407789463,0.10171633,2421.1,2421.0,5.27365788]
["bitfinex","ETHUSD",1726407790002,0.10171633,2421.1,2421.0,7.00017629]
["bitfinex","ETHUSD",1726407790160,0.10171633,2421.1,2421.0,5.58699097]
["bitfinex","ETHUSD",1726407790360,0.10171633,2421.1,2421.0,6.0182809]
["bitfinex","ETHUSD",1726407790993,0.10171633,2421.1,2421.0,3.86047256]
["bitfinex","ETHUSD",1726407791309,0.10171633,2421.1,2421.0,6.0182809]
["bitfinex","ETHUSD",1726407793942,0.10171633,2421.1,2421.0,6.01937069]
["bitfinex","ETHUSD",1726407798538,0.10171633,2421.1,2421.0,3.86047256]
["bitfinex","ETHUSD",1726407798836,0.10171633,2421.1,2421.0,6.01985833]
["bitfinex","ETHUSD",1726407803377,0.10171633,2421.1,2421.0,4.27479893]
["bitfinex","ETHUSD",1726407803677,0.10171633,2421.1,2421.0,6.02028079]
["bitfinex","ETHUSD",1726407805881,0.10171633,2421.1,2421.0,7.33321334]
["bitfinex","ETHUSD",1726407807336,0.10171633,2421.1,2421.0,7.9798767]
["bitfinex","ETHUSD",1726407808179,0.10171633,2421.1,2421.0,7.33321334]
["bitfinex","ETHUSD",1726407808672,0.10171633,2421.1,2421.0,6.91889289]
["bitfinex","ETHUSD",1726407808849,0.10171633,2421.1,2421.0,7.56555577]
["bitfinex","ETHUSD",1726407809045,0.10171633,2421.1,2421.0,7.97101501]
["bitfinex","ETHUSD",1726407809763,0.10171633,2421.1,2421.0,7.32435213]
["bitfinex","ETHUSD",1726407809931,0.10171633,2421.1,2421.0,7.9710131]
["bitfinex","ETHUSD",1726407810136,0.10171633,2421.1,2421.0,7.32435213]
["bitfinex","ETHUSD",1726407810880,0.10171633,2421.1,2421.0,7.97101271]
["bitfinex","ETHUSD",1726407811087,0.10171633,2421.1,2421.0,7.32435213]
["bitfinex","ETHUSD",1726407811237,0.10171633,2421.1,2421.0,7.97101496]
["bitfinex","ETHUSD",1726407811667,0.10171633,2421.1,2421.0,7.32435213]
["bitfinex","ETHUSD",1726407812085,0.10171633,2421.1,2421.0,7.5655573]
["bitfinex","ETHUSD",1726407812372,0.10171633,2421.1,2421.0,7.9709995]
["bitfinex","ETHUSD",1726407812800,0.10171633,2421.1,2421.0,7.97101687]
["bitfinex","ETHUSD",1726407814163,0.10171633,2421.1,2421.0,5.90651823]
["bitfinex","ETHUSD",1726407815816,0.10171633,2421.1,2421.0,5.00875922]
["bitfinex","ETHUSD",1726407816667,0.10171633,2421.1,2421.0,4.60324215]
["bitfinex","ETHUSD",1726407817126,0.10171633,2421.1,2421.0,2.44265106]
["bitfinex","ETHUSD",1726407817284,0.10171633,2421.1,2421.0,4.60318565]
["bitfinex","ETHUSD",1726407817464,0.10171633,2421.1,2421.0,2.44265106]
["bitfinex","ETHUSD",1726407817908,0.10171633,2421.1,2421.0,4.60334319]
["bitfinex","ETHUSD",1726407818697,0.10171633,2421.1,2421.0,2.44265106]
["bitfinex","ETHUSD",1726407818898,0.10171633,2421.1,2421.0,4.60493207]
["bitfinex","ETHUSD",1726407819108,0.10171633,2421.1,2421.0,4.17236837]
["bitfinex","ETHUSD",1726407819109,6.74848812,2421.1,2421.0,4.17236837]
["bitfinex","ETHUSD",1726407819275,6.74848812,2421.1,2421.0,3.73995598]
["bitfinex","ETHUSD",1726407819276,10.87883812,2421.1,2421.0,3.73995598]
["bitfinex","ETHUSD",1726407819476,10.87883812,2421.1,2421.0,0.86465052]
["bitfinex","ETHUSD",1726407820362,6.40532,2421.0,2420.9,0.86465052]
["bitfinex","ETHUSD",1726407820561,7.63585631,2421.0,2420.9,0.86465052]
["bitfinex","ETHUSD",1726407820761,11.76637631,2421.0,2420.9,0.86465052]
["bitfinex","ETHUSD",1726407821229,4.13069,2420.9,2420.8,0.86465052]
["bitfinex","ETHUSD",1726407821429,2.2748,2420.8,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407821648,2.36354353,2420.8,2420.7,3.74430417]
["bitfinex","ETHUSD",1726407822170,2.36354353,2420.8,2420.7,0.86434536]
["bitfinex","ETHUSD",1726407822352,3.55109887,2420.8,2420.7,0.86434536]
["bitfinex","ETHUSD",1726407823827,7.68195887,2420.8,2420.7,0.86434536]
["bitfinex","ETHUSD",1726407824054,6.40583,2420.7,2420.6,0.86434536]
["bitfinex","ETHUSD",1726407824263,7.81460889,2420.7,2420.5,0.86434536]
["bitfinex","ETHUSD",1726407824555,7.90326004,2420.7,2420.5,0.86434536]
["bitfinex","ETHUSD",1726407826261,7.90326004,2420.7,2420.4,0.86434536]
["bitfinex","ETHUSD",1726407826461,2.36345115,2420.7,2420.5,0.86434536]
["bitfinex","ETHUSD",1726407827485,2.36345115,2420.7,2420.4,0.86434536]
["bitfinex","ETHUSD",1726407827948,6.49453115,2420.7,2420.4,0.86434536]
["bitfinex","ETHUSD",1726407833095,6.49453115,2420.7,2420.3,0.86434536]
["bitfinex","ETHUSD",1726407833386,7.55707127,2420.7,2420.3,0.86434536]
["bitfinex","ETHUSD",1726407838616,6.38881,2420.6,2420.2,2.28216686]
["bitfinex","ETHUSD",1726407838945,6.47666099,2420.6,2420.3,0.86434536]
["bitfinex","ETHUSD",1726407840633,6.47666099,2420.6,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407841709,2.34545099,2420.6,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407841905,0.08785099,2420.6,2420.4,2.02538868]
["bitfinex","ETHUSD",1726407842148,0.08785099,2420.6,2420.4,2.88973404]
["bitfinex","ETHUSD",1726407842446,0.08785099,2420.6,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407842621,0.08785099,2420.6,2420.4,1.4178215]
["bitfinex","ETHUSD",1726407844330,0.08785099,2420.6,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407844847,4.13105,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407845154,0.08550397,2420.6,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407845467,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407845764,0.08541391,2420.5,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407845915,4.13087,2420.8,2420.4,3.30292104]
["bitfinex","ETHUSD",1726407846243,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407846439,0.08559403,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407846641,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407846859,0.08559403,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407847065,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407847579,0.08559316,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407847736,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407848248,0.08559316,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407848449,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407848649,0.08559316,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407848862,4.13087,2420.8,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407849079,0.08559316,2420.7,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407849283,0.08559316,2420.7,2420.5,2.3825]
["bitfinex","ETHUSD",1726407849577,4.13087,2420.8,2420.5,3.24684536]
["bitfinex","ETHUSD",1726407849785,0.08550311,2420.6,2420.4,2.28216686]
["bitfinex","ETHUSD",1726407850003,4.13087,2420.8,2420.5,0.86434536]
["bitfinex","ETHUSD",1726407851582,4.13061,2421.0,2420.6,3.8003215]
["bitfinex","ETHUSD",1726407851968,8.26124,2421.0,2420.6,3.8003215]
["bitfinex","ETHUSD",1726407852174,4.21644245,2420.9,2420.6,2.3825]
["bitfinex","ETHUSD",1726407852391,4.21644245,2420.9,2420.5,0.86434536]
["bitfinex","ETHUSD",1726407853459,4.21644245,2420.9,2420.6,0.86434536]
["bitfinex","ETHUSD",1726407858748,0.08571245,2420.9,2420.6,0.86434536]
["bitfinex","ETHUSD",1726407859146,4.21641245,2420.9,2420.6,0.86434536]
["bitfinex","ETHUSD",1726407859348,4.21641245,2420.9,2420.7,0.86434536]
["bitfinex","ETHUSD",1726407862396,4.21641245,2420.9,2420.8,0.86434536]
["bitfinex","ETHUSD",1726407863943,0.08571245,2420.9,2420.8,0.86434536]
["bitfinex","ETHUSD",1726407865556,0.08571245,2420.9,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407867688,0.08571245,2420.9,2420.8,3.74531736]
["bitfinex","ETHUSD",1726407868798,0.08571245,2420.9,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407871317,0.08571245,2420.9,2420.8,3.74632402]
["bitfinex","ETHUSD",1726407871683,0.08571245,2420.9,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407872205,0.08571245,2420.9,2420.6,1.72971731]
["bitfinex","ETHUSD",1726407872206,0.08571245,2420.9,2420.8,3.74628484]
["bitfinex","ETHUSD",1726407883316,3.25567469,2420.9,2420.8,3.74628484]
["bitfinex","ETHUSD",1726407883658,3.25567469,2420.9,2420.8,0.86522755]
["bitfinex","ETHUSD",1726407884435,3.25567469,2420.9,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407885317,3.25567469,2420.9,2420.8,3.7475789]
["bitfinex","ETHUSD",1726407886539,7.38636469,2420.9,2420.8,3.7475789]
["bitfinex","ETHUSD",1726407887315,7.38636469,2420.9,2420.8,0.86544613]
["bitfinex","ETHUSD",1726407888019,7.38636469,2420.9,2420.8,0.86547622]
["bitfinex","ETHUSD",1726407888224,6.71560245,2420.9,2420.8,0.86547622]
["bitfinex","ETHUSD",1726407888625,6.71560245,2420.9,2420.7,1.29730492]
["bitfinex","ETHUSD",1726407888825,6.71560245,2420.9,2420.8,3.74798395]
["bitfinex","ETHUSD",1726407889125,6.71560245,2420.9,2420.8,3.74804485]
["bitfinex","ETHUSD",1726407889557,6.71560245,2420.9,2420.8,0.86565021]
["bitfinex","ETHUSD",1726407889868,6.71560245,2420.9,2420.8,3.74819627]
["bitfinex","ETHUSD",1726407897871,0.08571245,2420.9,2420.8,3.74819627]
["bitfinex","ETHUSD",1726407898082,0.08571245,2420.9,2420.8,2.45089135]
["bitfinex","ETHUSD",1726407898276,0.08571245,2420.9,2420.8,8.71829212]
["bitfinex","ETHUSD",1726407898579,4.13039,2421.1,2420.8,6.53620866]
["bitfinex","ETHUSD",1726407898769,0.08088782,2420.9,2420.8,1.72971731]
["bitfinex","ETHUSD",1726407898943,6.46799,2421.1,2420.8,4.18052238]
["bitfinex","ETHUSD",1726407899143,0.08088782,2420.9,2420.8,1.72971731]
["bitfinex","ETHUSD",1726407899396,6.46799,2421.1,2420.8,4.18049641]
["bitfinex","ETHUSD",1726407899541,0.08088782,2420.9,2420.8,1.72971731]
["bitfinex","ETHUSD",1726407899885,0.08088782,2420.9,2420.8,4.18040234]
["bitfinex","ETHUSD",1726407900091,6.46799,2421.1,2420.8,4.18040234]
["bitfinex","ETHUSD",1726407900367,6.46799,2421.1,2421.0,0.86571278]
["bitfinex","ETHUSD",1726407901757,11.71217221,2421.1,2421.0,0.86571278]
["bitfinex","ETHUSD",1726407902156,4.13052,2421.0,2420.9,0.86571278]
["bitfinex","ETHUSD",1726407902780,4.18052005,2421.0,2420.9,0.86571278]
["bitfinex","ETHUSD",1726407903070,5.35572043,2421.0,2420.9,0.86571278]
["bitfinex","ETHUSD",1726407906504,5.30572038,2421.0,2420.9,0.86571278]
["bitfinex","ETHUSD",1726407906704,5.35572043,2421.0,2420.9,0.86571278]
["bitfinex","ETHUSD",1726407907184,6.43429,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407907387,6.48429005,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407908994,6.43429,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407909223,6.48429005,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407912416,6.56237813,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407919141,7.63166794,2420.9,2420.8,0.86571278]
["bitfinex","ETHUSD",1726407919418,4.13086,2420.8,2420.7,0.86571278]
["bitfinex","ETHUSD",1726407919859,4.20885803,2420.8,2420.6,1.29856917]
["bitfinex","ETHUSD",1726407920869,4.20885803,2420.8,2420.7,0.86589882]
["bitfinex","ETHUSD",1726407921869,4.20885803,2420.8,2420.6,1.29856917]
["bitfinex","ETHUSD",1726407922173,4.20885803,2420.8,2420.7,0.86588861]
["bitfinex","ETHUSD",1726407922376,4.20885803,2420.8,2420.6,1.29856917]
["bitfinex","ETHUSD",1726407923054,4.20885803,2420.8,2420.7,0.86587774]
["bitfinex","ETHUSD",1726407923863,4.20885803,2420.8,2420.7,3.74954419]
["bitfinex","ETHUSD",1726407924574,0.07799803,2420.8,2420.7,3.74954419]
["bitfinex","ETHUSD",1726407924869,0.07799803,2420.8,2420.7,7.01480975]
["bitfinex","ETHUSD",1726407925054,8.26116,2421.0,2420.7,7.01480975]
["bitfinex","ETHUSD",1726407925260,8.26116,2421.0,2420.8,0.86583091]
["bitfinex","ETHUSD",1726407925429,0.07807871,2420.9,2420.8,0.86583091]
["bitfinex","ETHUSD",1726407929197,0.07807871,2420.9,2420.7,3.65766917]
["bitfinex","ETHUSD",1726407929424,0.07807871,2420.9,2420.8,0.86584862]
["bitfinex","ETHUSD",1726407930102,0.07807871,2420.9,2420.7,3.65766917]
["bitfinex","ETHUSD",1726407930264,0.07807871,2420.9,2420.8,6.72980055]
["bitfinex","ETHUSD",1726407930468,0.07807871,2420.9,2420.8,7.0783345]
["bitfinex","ETHUSD",1726407930772,0.07797943,2420.9,2420.8,7.51318977]
["bitfinex","ETHUSD",1726407930987,0.07797943,2420.9,2420.8,5.34861719]
["bitfinex","ETHUSD",1726407931196,4.1699816,2421.2,2420.8,7.07971717]
["bitfinex","ETHUSD",1726407931398,4.1699816,2421.2,2421.0,0.86557413]
["bitfinex","ETHUSD",1726407931570,4.1699816,2421.2,2421.1,0.86557413]
["bitfinex","ETHUSD",1726407932266,4.1699816,2421.2,2421.0,0.86557413]
["bitfinex","ETHUSD",1726407932604,0.0397016,2421.2,2421.0,1.54495153]
["bitfinex","ETHUSD",1726407932803,0.0397016,2421.2,2421.1,2.36]
["bitfinex","ETHUSD",1726407933006,0.0397016,2421.2,2421.1,3.22533854]
["bitfinex","ETHUSD",1726407933219,0.0397016,2421.2,2421.1,3.22520024]
["bitfinex","ETHUSD",1726407933514,0.0397016,2421.2,2421.1,4.06038627]
["bitfinex","ETHUSD",1726407936306,0.0397016,2421.2,2421.1,0.86520024]
["bitfinex","ETHUSD",1726407936679,0.0397016,2421.2,2421.0,0.86520024]
["bitfinex","ETHUSD",1726407936908,0.0397016,2421.2,2421.1,0.86520024]
["bitfinex","ETHUSD",1726407937495,0.0397016,2421.2,2421.0,0.86520024]
["bitfinex","ETHUSD",1726407941833,4.1699016,2421.2,2421.0,0.86520024]
["bitfinex","ETHUSD",1726407942169,0.07517956,2421.1,2421.0,0.86520024]
["bitfinex","ETHUSD",1726407942366,0.07517956,2421.1,2420.9,3.22520024]
["bitfinex","ETHUSD",1726407942818,4.13052,2421.0,2420.9,0.86520024]
["bitfinex","ETHUSD",1726407943270,4.2057257,2421.0,2420.9,0.86520024]
["bitfinex","ETHUSD",1726407947419,0.0752057,2421.0,2420.9,0.86520024]
["bitfinex","ETHUSD",1726407947623,0.0752057,2421.0,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407947781,8.3002216,2421.2,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407947986,0.07263373,2421.0,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407948296,4.1699016,2421.2,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407948499,4.13035,2421.1,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407948691,4.1699016,2421.2,2420.9,3.24150024]
["bitfinex","ETHUSD",1726407948891,4.1699016,2421.2,2420.9,2.3763]
["bitfinex","ETHUSD",1726407949188,0.07272378,2421.1,2421.0,0.86471604]
["bitfinex","ETHUSD",1726407952029,0.07272378,2421.1,2420.9,3.24101604]
["bitfinex","ETHUSD",1726407953739,0.07272378,2421.1,2421.0,0.86471604]
["bitfinex","ETHUSD",1726407954085,0.07272378,2421.1,2420.9,0.86471604]
["bitfinex","ETHUSD",1726407954989,4.20320378,2421.1,2420.9,0.86471604]
["bitfinex","ETHUSD",1726407963213,4.79259347,2421.1,2420.9,0.86471604]
["bitfinex","ETHUSD",1726407964536,4.13052,2421.0,2420.9,0.86471604]
["bitfinex","ETHUSD",1726407964701,6.67560188,2421.0,2420.9,0.86471604]
["bitfinex","ETHUSD",1726407964903,6.67560188,2421.0,2420.8,0.86471604]
["bitfinex","ETHUSD",1726407965124,4.13069,2420.9,2420.8,0.86471604]
["bitfinex","ETHUSD",1726407965298,8.33137183,2420.9,2420.8,0.86471604]
["bitfinex","ETHUSD",1726407965499,8.33137183,2420.9,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407965500,4.13086,2420.8,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407965722,4.20076178,2420.8,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407965928,4.20076178,2420.8,2420.6,0.86471604]
["bitfinex","ETHUSD",1726407974162,0.06990178,2420.8,2420.6,3.18341604]
["bitfinex","ETHUSD",1726407974463,0.06990178,2420.8,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407979332,8.26085,2421.1,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407979668,0.06998609,2421.0,2420.8,0.86471604]
["bitfinex","ETHUSD",1726407980655,4.20053609,2421.0,2420.8,0.86471604]
["bitfinex","ETHUSD",1726407980966,4.20053609,2421.0,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407981131,2.3002,2420.9,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407981478,0.06980598,2420.8,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407989362,4.20066598,2420.8,2420.7,0.86471604]
["bitfinex","ETHUSD",1726407989586,4.20066598,2420.8,2420.6,1.2983612]
["bitfinex","ETHUSD",1726407989587,4.13103,2420.7,2420.6,0.86471604]
["bitfinex","ETHUSD",1726407989796,4.19742521,2420.7,2420.6,0.86471604]
["bitfinex","ETHUSD",1726407998194,4.19742521,2420.7,2420.5,1.2983612]
["bitfinex","ETHUSD",1726407999193,4.19742521,2420.7,2420.6,3.74655286]
["bitfinex","ETHUSD",1726408000130,4.19742521,2420.7,2420.6,0.86524589]
["bitfinex","ETHUSD",1726408000338,4.19742521,2420.7,2420.5,1.2983612]
["bitfinex","ETHUSD",1726408000539,4.19742521,2420.7,2420.6,3.74667357]
["bitfinex","ETHUSD",1726408002937,0.06639521,2420.7,2420.6,6.06147357]
["bitfinex","ETHUSD",1726408003143,0.06639521,2420.7,2420.6,4.76311237]
["bitfinex","ETHUSD",1726408003345,4.13073,2420.9,2420.6,4.76311237]
["bitfinex","ETHUSD",1726408003510,0.06413781,2420.7,2420.6,3.6128808]
["bitfinex","ETHUSD",1726408003838,0.06413781,2420.7,2420.6,6.06155414]
["bitfinex","ETHUSD",1726408004138,6.40573,2420.9,2420.6,6.06155414]
["bitfinex","ETHUSD",1726408004295,0.06413781,2420.7,2420.6,3.45219554]
["bitfinex","ETHUSD",1726408004499,6.40573,2420.9,2420.6,4.76366207]
["bitfinex","ETHUSD",1726408004739,0.06413781,2420.7,2420.6,2.3148]
["bitfinex","ETHUSD",1726408004923,6.40573,2420.9,2420.6,4.76367229]
["bitfinex","ETHUSD",1726408005253,6.40573,2420.9,2420.8,0.86545746]
["bitfinex","ETHUSD",1726408005448,4.13073,2420.9,2420.8,0.86545746]
["bitfinex","ETHUSD",1726408008717,6.50873,2420.9,2420.8,0.86545746]
["bitfinex","ETHUSD",1726408008940,7.62765506,2420.9,2420.8,0.86545746]
["bitfinex","ETHUSD",1726408009563,11.75844506,2420.9,2420.8,0.86545746]
["bitfinex","ETHUSD",1726408009748,4.13086,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408009925,4.18086005,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408011334,4.13086,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408017260,4.19508788,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408022107,4.24508793,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408022296,4.19508788,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408022908,9.44632972,2420.8,2420.7,0.86545746]
["bitfinex","ETHUSD",1726408023071,4.13103,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408023518,4.19523558,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408024238,4.24523563,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408024393,6.62323563,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408024595,6.57323558,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408027136,10.70426558,2420.7,2420.6,0.86545746]
["bitfinex","ETHUSD",1726408027348,11.2624,2420.6,2420.5,0.86545746]
["bitfinex","ETHUSD",1726408027642,11.2624,2420.6,2420.3,0.86545746]
["bitfinex","ETHUSD",1726408027643,4.13154,2420.4,2420.3,0.86545746]
["bitfinex","ETHUSD",1726408027933,10.80738005,2420.4,2420.3,0.86545746]
["bitfinex","ETHUSD",1726408028134,10.87111858,2420.4,2420.3,0.86545746]
["bitfinex","ETHUSD",1726408028343,12.46253949,2420.4,2420.3,0.86545746]
["bitfinex","ETHUSD",1726408028547,4.19945949,2420.4,2420.1,0.86545746]
["bitfinex","ETHUSD",1726408028835,4.13206,2420.1,2420.0,0.86545746]
["bitfinex","ETHUSD",1726408029023,4.24563817,2420.1,2420.0,0.86545746]
["bitfinex","ETHUSD",1726408029225,4.13223,2420.0,2419.9,1.29818619]
["bitfinex","ETHUSD",1726408029392,4.1324,2419.9,2419.8,1.29818619]
["bitfinex","ETHUSD",1726408029591,4.19579789,2419.9,2419.8,4.17863784]
["bitfinex","ETHUSD",1726408029796,4.19579789,2419.9,2419.8,3.7452359]
["bitfinex","ETHUSD",1726408029995,4.19579789,2419.9,2419.8,3.74516906]
["bitfinex","ETHUSD",1726408030243,4.19579789,2419.9,2419.8,3.74516122]
["bitfinex","ETHUSD",1726408031435,4.19579789,2419.9,2419.8,0.86459041]
["bitfinex","ETHUSD",1726408031677,4.19579789,2419.9,2419.7,1.29762336]
["bitfinex","ETHUSD",1726408031832,4.19579789,2419.9,2419.8,3.74356371]
["bitfinex","ETHUSD",1726408032379,0.06339789,2419.9,2419.8,3.74356371]
["bitfinex","ETHUSD",1726408032573,0.06339789,2419.9,2419.8,7.221678]
["bitfinex","ETHUSD",1726408032878,0.0631151,2419.9,2419.8,7.22038726]
["bitfinex","ETHUSD",1726408033175,0.0631151,2419.9,2419.8,5.92405464]
["bitfinex","ETHUSD",1726408033554,4.1322,2420.1,2419.8,7.22020818]
["bitfinex","ETHUSD",1726408033783,4.1322,2420.1,2420.0,0.86410406]
["bitfinex","ETHUSD",1726408034641,4.1322,2420.1,2419.9,0.86410406]
["bitfinex","ETHUSD",1726408036278,4.13179,2420.3,2419.9,1.49999982]
["bitfinex","ETHUSD",1726408036438,4.13179,2420.3,2420.0,0.86410406]
["bitfinex","ETHUSD",1726408038075,4.1319,2420.2,2420.0,0.86410406]
["bitfinex","ETHUSD",1726408038623,4.13206,2420.1,2420.0,0.86410406]
["bitfinex","ETHUSD",1726408038878,4.13223,2420.0,2419.9,0.86410406]
["bitfinex","ETHUSD",1726408039285,4.1324,2419.9,2419.8,0.86410406]
["bitfinex","ETHUSD",1726408039487,4.1324,2419.9,2419.7,0.86410406]
["bitfinex","ETHUSD",1726408041587,4.1324,2419.9,2419.6,3.33170406]
["bitfinex","ETHUSD",1726408041784,4.1324,2419.9,2419.7,0.86410406]
["bitfinex","ETHUSD",1726408042142,4.1324,2419.9,2419.6,0.86410406]
["bitfinex","ETHUSD",1726408042143,4.13274,2419.7,2419.6,0.86410406]
["bitfinex","ETHUSD",1726408042366,4.13274,2419.7,2419.5,0.86410406]
["bitfinex","ETHUSD",1726408042567,4.13274,2419.7,2419.3,1.73109998]
["bitfinex","ETHUSD",1726408042568,4.13325,2419.4,2419.3,0.86410406]
["bitfinex","ETHUSD",1726408042773,4.18325005,2419.4,2419.2,0.86410406]
["bitfinex","ETHUSD",1726408042967,4.18325005,2419.4,2419.1,0.86410406]
["bitfinex","ETHUSD",1726408043163,4.13347,2419.3,2419.0,3.33170406]
["bitfinex","ETHUSD",1726408043406,4.13347,2419.3,2419.0,2.4676]
["bitfinex","ETHUSD",1726408045880,4.1336,2419.2,2419.0,2.4676]
["bitfinex","ETHUSD",1726408046198,4.1336,2419.2,2418.8,3.22350406]
["bitfinex","ETHUSD",1726408046392,4.18347005,2419.3,2418.8,2.3594]
["bitfinex","ETHUSD",1726408046599,4.13347,2419.3,2418.8,2.3594]
["bitfinex","ETHUSD",1726408046765,4.13347,2419.3,2418.8,3.22350406]
["bitfinex","ETHUSD",1726408046969,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408047168,0.0623445,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408047465,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408047971,0.06248953,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408048170,4.13347,2419.3,2418.8,4.78442841]
["bitfinex","ETHUSD",1726408048371,0.06248953,2419.2,2418.8,4.78442841]
["bitfinex","ETHUSD",1726408048572,4.13347,2419.3,2418.8,4.78442841]
["bitfinex","ETHUSD",1726408048806,0.06248953,2419.2,2418.8,4.78442841]
["bitfinex","ETHUSD",1726408049270,4.13347,2419.3,2418.8,4.78442841]
["bitfinex","ETHUSD",1726408049476,0.06239936,2419.1,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408049678,0.06248953,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408050020,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408050315,0.06248953,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408050516,4.19611953,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408050814,0.06239936,2419.1,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408050974,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408051171,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408051389,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408051590,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408051786,4.13347,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408052018,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408052225,8.26703,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408052386,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408052596,8.26703,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408052793,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408053115,9.348163,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408053320,0.06031215,2419.1,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408053527,0.06040232,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408053716,0.06022197,2419.0,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408054033,0.06013178,2418.9,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408054324,4.18336005,2419.4,2418.8,4.56839465]
["bitfinex","ETHUSD",1726408054486,0.06009552,2418.9,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408055027,4.13345,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408055184,0.06036607,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408055385,4.13345,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408055617,0.06036607,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408055928,4.13345,2419.3,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408056098,0.05814762,2419.1,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408056282,4.13362,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408056283,4.1918578,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408056624,4.13362,2419.2,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408056827,0.05804942,2419.1,2418.8,3.7772215]
["bitfinex","ETHUSD",1726408058388,0.05804942,2419.1,2418.8,2.3594]
["bitfinex","ETHUSD",1726408061588,0.05804942,2419.1,2418.8,6.34322365]
["bitfinex","ETHUSD",1726408061826,4.13345,2419.3,2418.9,2.3594]
["bitfinex","ETHUSD",1726408062030,0.05820597,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408062225,4.13345,2419.3,2418.9,2.3594]
["bitfinex","ETHUSD",1726408062536,0.05820597,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408062733,0.05820597,2419.2,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408062901,4.1333,2419.4,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408063103,0.0581158,2419.1,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408063305,4.1333,2419.4,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408063522,0.0579531,2419.0,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408063728,4.1333,2419.4,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408063926,0.05791684,2419.0,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408064124,4.1333,2419.4,2418.9,3.56398615]
["bitfinex","ETHUSD",1726408064446,4.1333,2419.4,2419.0,0.91160276]
["bitfinex","ETHUSD",1726408064727,4.1333,2419.4,2418.9,2.3594]
["bitfinex","ETHUSD",1726408065040,4.13358,2419.3,2418.9,2.3594]
["bitfinex","ETHUSD",1726408065237,0.05000005,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408065442,4.18358005,2419.3,2418.9,2.3594]
["bitfinex","ETHUSD",1726408065600,0.413358,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408066112,0.46335805,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408066510,4.59698805,2419.2,2418.9,2.3594]
["bitfinex","ETHUSD",1726408066816,6.92378805,2419.2,2418.7,2.3716]
["bitfinex","ETHUSD",1726408068022,6.92378805,2419.2,2418.5,2.3716]
["bitfinex","ETHUSD",1726408068023,5.23951681,2419.1,2418.5,2.3716]
["bitfinex","ETHUSD",1726408068195,0.05000005,2419.0,2418.5,2.3716]
["bitfinex","ETHUSD",1726408070341,0.05000005,2419.0,2418.5,2.119147]
["bitfinex","ETHUSD",1726408070541,0.05000005,2419.0,2418.5,3.5369685]
["bitfinex","ETHUSD",1726408071148,5.28951686,2419.1,2418.5,3.5369685]
["bitfinex","ETHUSD",1726408071514,5.28951686,2419.1,2418.5,4.40107256]
["bitfinex","ETHUSD",1726408071914,5.28951686,2419.1,2418.5,3.5369685]
["bitfinex","ETHUSD",1726408072247,5.28951686,2419.1,2418.5,4.40107256]
["bitfinex","ETHUSD",1726408073056,4.93704749,2419.0,2418.5,2.98325106]
["bitfinex","ETHUSD",1726408073347,4.93704749,2419.0,2418.5,2.119147]
["bitfinex","ETHUSD",1726408073348,2.3268,2418.9,2418.5,2.119147]
["bitfinex","ETHUSD",1726408073854,2.3268,2418.9,2418.5,2.98325106]
["bitfinex","ETHUSD",1726408074520,6.46091,2418.9,2418.5,2.98325106]
["bitfinex","ETHUSD",1726408074741,0.73138775,2418.8,2418.5,2.119147]
["bitfinex","ETHUSD",1726408076049,0.7813878,2418.8,2418.4,0.86410406]
["bitfinex","ETHUSD",1726408076207,0.7813878,2418.8,2418.3,3.27540566]
["bitfinex","ETHUSD",1726408076413,4.85868978,2418.7,2418.3,3.27540566]
["bitfinex","ETHUSD",1726408076829,4.85868978,2418.7,2418.3,2.4113016]
["bitfinex","ETHUSD",1726408077464,4.85868978,2418.7,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408077465,2.38432263,2418.6,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408077952,6.51895263,2418.6,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408078112,5.27755425,2418.5,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408078313,0.05000005,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408078558,0.10680183,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408078760,2.43360183,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408080372,0.05680178,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408081853,6.46096,2418.9,2418.3,2.4113016]
["bitfinex","ETHUSD",1726408082150,0.05670203,2418.8,2418.4,1.4178215]
["bitfinex","ETHUSD",1726408083772,6.46133,2418.7,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408083959,0.65680321,2418.6,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408084165,0.05667007,2418.6,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408085178,0.05667007,2418.6,2418.4,3.7894215]
["bitfinex","ETHUSD",1726408085587,6.46098,2418.9,2418.4,4.65352556]
["bitfinex","ETHUSD",1726408086062,0.05668567,2418.8,2418.4,4.65352556]
["bitfinex","ETHUSD",1726408086239,0.05668567,2418.8,2418.4,3.7894215]
["bitfinex","ETHUSD",1726408086442,0.05668567,2418.8,2418.4,4.65352556]
["bitfinex","ETHUSD",1726408088576,0.05668567,2418.8,2418.4,5.83907563]
["bitfinex","ETHUSD",1726408088882,6.53535005,2419.1,2418.5,4.99877406]
["bitfinex","ETHUSD",1726408089067,0.05296478,2419.0,2418.5,4.99877406]
["bitfinex","ETHUSD",1726408089253,0.05296478,2419.0,2418.6,0.86410406]
["bitfinex","ETHUSD",1726408090079,0.05296478,2419.0,2418.6,2.28192556]
["bitfinex","ETHUSD",1726408090286,0.05296478,2419.0,2418.8,5.5520815]
["bitfinex","ETHUSD",1726408090443,2.3515,2419.3,2418.8,1.4178215]
["bitfinex","ETHUSD",1726408090637,0.05000005,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408091203,0.05125951,2419.1,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408091583,2.3515,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408091788,3.728964,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408091939,0.0513497,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408092377,3.728964,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408092584,0.05121953,2419.1,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408092766,0.05130972,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408092961,0.05112933,2419.0,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408093169,2.3515,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408093344,0.05103912,2418.9,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408093544,2.3515,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408093776,0.05100668,2418.9,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408093980,2.3515,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408094282,0.05100668,2418.9,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408094639,4.1423,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408094845,0.05000005,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408095248,0.05118709,2419.1,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408095751,0.05118709,2419.1,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408096093,0.05000005,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408096250,0.05118709,2419.1,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408096988,0.05109689,2419.0,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408097397,6.48496,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408097690,0.05100668,2418.9,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408097853,6.48496,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408098055,0.05130972,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408098256,8.33077005,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408098459,0.05130972,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408098657,8.28077,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408098856,1.61335429,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408102298,0.05127728,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408102598,6.48496,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408102780,0.05125519,2419.1,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408103091,0.05116499,2419.0,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408103659,0.05107478,2418.9,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408103878,7.55177001,2419.3,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408104083,0.05134538,2419.2,2418.8,0.86410406]
["bitfinex","ETHUSD",1726408104285,7.55177001,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408104486,0.05134538,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408104694,6.48496,2419.3,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408105103,0.05137782,2419.2,2418.8,2.28192556]
["bitfinex","ETHUSD",1726408105406,3.0,2419.4,2418.9,6.5435]
["bitfinex","ETHUSD",1726408105696,0.05128763,2419.1,2418.9,7.40760406]
["bitfinex","ETHUSD",1726408105854,0.051235,2419.0,2418.9,7.40760406]
["bitfinex","ETHUSD",1726408106293,3.0,2419.5,2419.0,4.13389]
["bitfinex","ETHUSD",1726408106457,3.0,2419.5,2419.1,2.28355871]
["bitfinex","ETHUSD",1726408106458,0.05149776,2419.4,2419.1,2.28355871]
["bitfinex","ETHUSD",1726408106998,0.05149776,2419.4,2419.2,2.4356]
["bitfinex","ETHUSD",1726408107173,3.0,2419.6,2419.2,2.4356]
["bitfinex","ETHUSD",1726408107514,0.05137464,2419.3,2419.2,2.4356]
["bitfinex","ETHUSD",1726408107661,4.360783,2419.6,2419.2,2.4356]
["bitfinex","ETHUSD",1726408107857,0.051555,2419.5,2419.2,2.4356]
["bitfinex","ETHUSD",1726408110608,0.051555,2419.5,2419.4,2.4356]
["bitfinex","ETHUSD",1726408110925,0.05000005,2419.8,2419.4,3.30133721]
["bitfinex","ETHUSD",1726408111198,6.47547,2419.4,2419.2,0.86573721]
["bitfinex","ETHUSD",1726408111360,0.8393292,2419.3,2419.1,0.86573721]
["bitfinex","ETHUSD",1726408111702,0.88978257,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408111857,0.10045342,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408115283,0.05045337,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408115797,0.05000005,2419.5,2419.1,0.86573721]
["bitfinex","ETHUSD",1726408116094,0.05012767,2419.2,2419.1,0.86573721]
["bitfinex","ETHUSD",1726408116502,0.05000005,2419.5,2419.1,0.86573721]
["bitfinex","ETHUSD",1726408116707,0.05031738,2419.4,2419.1,0.86573721]
["bitfinex","ETHUSD",1726408117096,0.05031738,2419.4,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408120323,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408120470,0.05014176,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408120676,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408120876,0.05014176,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408121300,0.05005159,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408121501,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408121732,0.05014176,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408121927,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408122115,0.05014176,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408122318,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408122547,0.05011826,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408122906,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408123104,0.05011826,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408123336,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408123545,0.05011826,2419.2,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408124033,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408124242,0.05002809,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408124739,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408124911,0.05002809,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408125246,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408125442,0.05002809,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408125609,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408125804,0.05002809,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408126004,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408126205,0.05002809,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408126426,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408126653,0.04834294,2419.1,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408127137,2.3421,2419.3,2419.0,0.86573721]
["bitfinex","ETHUSD",1726408127337,2.3421,2419.3,2419.0,0.86555011]
["bitfinex","ETHUSD",1726408127338,0.04843311,2419.2,2419.0,0.86555011]
["bitfinex","ETHUSD",1726408127635,2.3421,2419.3,2419.0,0.86555011]
["bitfinex","ETHUSD",1726408127840,0.04834294,2419.1,2419.0,0.86555011]
["bitfinex","ETHUSD",1726408128189,0.04834294,2419.1,2418.9,7.86571354]
["bitfinex","ETHUSD",1726408128340,2.3421,2419.3,2418.9,9.59687485]
["bitfinex","ETHUSD",1726408128539,0.04843311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408128770,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408128972,0.04843311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408129277,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408129447,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408129846,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408130074,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408130368,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408130671,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408131077,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408131235,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408131569,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408131767,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408131966,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408132177,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408132347,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408132698,0.04776311,2419.2,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408133045,2.3421,2419.3,2419.1,0.86563334]
["bitfinex","ETHUSD",1726408133244,0.04776311,2419.2,2419.0,1.29615354]
["bitfinex","ETHUSD",1726408133483,2.3421,2419.3,2419.0,1.29615354]
["bitfinex","ETHUSD",1726408133688,0.04767294,2419.1,2419.0,1.29615354]
["bitfinex","ETHUSD",1726408133842,2.3421,2419.3,2419.0,3.73934685]
["bitfinex","ETHUSD",1726408134147,2.3421,2419.3,2419.2,0.86611194]
["bitfinex","ETHUSD",1726408137279,2.38995327,2419.3,2419.2,0.86611194]
["bitfinex","ETHUSD",1726408143120,7.23069665,2419.3,2419.2,0.86611194]
["bitfinex","ETHUSD",1726408143285,4.13359,2419.2,2419.1,0.86611194]
["bitfinex","ETHUSD",1726408143495,4.18359005,2419.2,2419.1,0.86611194]
["bitfinex","ETHUSD",1726408143802,5.37262049,2419.2,2419.1,0.86611194]
["bitfinex","ETHUSD",1726408144388,5.37262049,2419.2,2419.0,0.86611194]
["bitfinex","ETHUSD",1726408145187,4.13376,2419.1,2419.0,0.86611194]
["bitfinex","ETHUSD",1726408145409,4.13393,2419.0,2418.9,0.86611194]
["bitfinex","ETHUSD",1726408145822,4.18147382,2419.0,2418.9,0.86611194]
["bitfinex","ETHUSD",1726408148180,0.04754382,2419.0,2418.9,0.86611194]
["bitfinex","ETHUSD",1726408153890,7.55637321,2419.0,2418.8,0.86611194]
["bitfinex","ETHUSD",1726408154138,7.55637321,2419.0,2418.7,1.29615354]
["bitfinex","ETHUSD",1726408154139,0.05000005,2418.9,2418.7,0.86611194]
["bitfinex","ETHUSD",1726408154289,0.95241953,2418.9,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408154626,0.04727558,2418.8,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408154828,0.05000005,2418.7,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408155244,0.09700733,2418.7,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408156038,0.04700728,2418.7,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408156412,0.05000005,2418.9,2418.6,0.86611194]
["bitfinex","ETHUSD",1726408156748,8.4126715,2418.7,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408156949,4.1348,2418.5,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408157106,6.54163654,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408157310,7.60928019,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408158812,11.74424019,2418.4,2418.3,0.0397016]
["bitfinex","ETHUSD",1726408160130,11.74424019,2418.4,2417.7,2.16744285]
["bitfinex","ETHUSD",1726408160131,2.3104,2418.0,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408160307,4.1361,2417.8,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408160541,5.64994088,2417.9,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408160542,0.09654621,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408161053,4.23270621,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408161225,5.21134098,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408164359,5.16134093,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408167459,1.02518093,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408167633,0.09654621,2417.7,2417.6,0.0397016]
["bitfinex","ETHUSD",1726408168519,0.09654621,2417.7,2416.9,4.1771816]
["bitfinex","ETHUSD",1726408168520,4.25701,2417.3,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408168723,0.52163373,2417.2,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408169618,4.65881373,2417.2,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408169814,4.13724,2417.1,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408170120,0.04562987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408171488,0.09562992,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408172585,9.19994096,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408172787,5.06258096,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408172986,0.04562987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408173281,4.18298987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408174942,0.04562987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408176174,4.18298987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408176375,0.04562987,2417.0,2416.9,0.0397016]
["bitfinex","ETHUSD",1726408177101,4.13833,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1726408177386,4.13833,2416.5,2415.7,6.58825]
["bitfinex","ETHUSD",1726408177387,4.2323801,2416.4,2415.7,6.58825]
["bitfinex","ETHUSD",1726408177545,4.18223005,2416.4,2415.7,6.58825]
["bitfinex","ETHUSD",1726408177750,1.02267821,2416.4,2415.8,4.1393]
["bitfinex","ETHUSD",1726408177956,0.04384005,2416.4,2416.2,5.532334]
["bitfinex","ETHUSD",1726408178278,6.56176,2417.0,2416.3,4.13855]
["bitfinex","ETHUSD",1726408178492,4.13765,2416.9,2416.3,4.13855]
["bitfinex","ETHUSD",1726408178675,4.13765,2416.9,2416.2,5.532334]
["bitfinex","ETHUSD",1726408178676,4.13765,2416.9,2416.2,9.670944]
["bitfinex","ETHUSD",1726408178993,4.13765,2416.9,2416.2,10.64202456]
["bitfinex","ETHUSD",1726408180598,4.13791,2416.7,2416.2,3.41988056]
["bitfinex","ETHUSD",1726408180896,4.13791,2416.7,2416.2,2.4488]
["bitfinex","ETHUSD",1726408181310,4.13791,2416.7,2416.1,4.1784716]
["bitfinex","ETHUSD",1726408182165,0.04374175,2416.6,2416.1,4.1784716]
["bitfinex","ETHUSD",1726408193810,0.04374175,2416.6,2416.5,7.221744]
["bitfinex","ETHUSD",1726408193982,0.04374175,2416.6,2416.5,3.083534]
["bitfinex","ETHUSD",1726408194184,9.7144,2417.0,2416.5,4.12026427]
["bitfinex","ETHUSD",1726408194494,0.0410839,2416.9,2416.5,4.12026427]
["bitfinex","ETHUSD",1726408194679,0.0410839,2416.9,2416.5,1.03673027]
["bitfinex","ETHUSD",1726408195508,0.0410839,2416.9,2416.5,5.17492027]
["bitfinex","ETHUSD",1726408195827,0.0410839,2416.9,2416.6,1.57336703]
["bitfinex","ETHUSD",1726408196495,0.0410839,2416.9,2416.4,7.28368866]
["bitfinex","ETHUSD",1726408197120,0.0410839,2416.9,2416.4,5.00148866]
["bitfinex","ETHUSD",1726408197329,0.0410839,2416.9,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408197330,2.3963,2416.5,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408197520,4.13873,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408197902,4.17922281,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408198199,5.0159891,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408198707,0.8772591,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408198931,4.17922281,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408200839,6.62552286,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408201139,10.76425286,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408203604,10.71425281,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408206592,16.79778681,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408206796,18.89142849,2416.2,2416.1,0.0397016]
["bitfinex","ETHUSD",1726408208251,18.89142849,2416.2,2415.4,1.33585514]
["bitfinex","ETHUSD",1726408208252,18.89142849,2416.2,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408208253,8.82984,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408208415,5.552014,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408208615,1.44878684,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408208960,0.03669284,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408209417,4.17661284,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408210743,0.03669284,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408211429,4.13946,2415.8,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408211596,0.03632213,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408212000,4.13982,2415.6,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408212200,0.03665669,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408214104,6.43046,2415.9,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408214304,0.03642492,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408214521,4.13913,2416.0,2415.5,2.4823]
["bitfinex","ETHUSD",1726408215236,2.2911,2416.2,2415.6,4.13959]
["bitfinex","ETHUSD",1726408215440,6.47990005,2416.2,2415.6,4.13959]
["bitfinex","ETHUSD",1726408215659,6.4299,2416.2,2415.6,4.13959]
["bitfinex","ETHUSD",1726408215960,6.4299,2416.2,2415.6,5.85013102]
["bitfinex","ETHUSD",1726408215961,4.1388,2416.2,2415.6,5.85013102]
["bitfinex","ETHUSD",1726408216815,4.13857,2416.3,2415.6,5.85013102]
["bitfinex","ETHUSD",1726408218257,4.18857005,2416.3,2415.6,5.85013102]
["bitfinex","ETHUSD",1726408218567,4.13857,2416.3,2415.6,5.85013102]
["bitfinex","ETHUSD",1726408219617,4.140346,2416.2,2415.6,4.13959]
["bitfinex","ETHUSD",1726408219818,4.140346,2416.2,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408219819,6.43102,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408220043,14.297576,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408223301,4.13976,2415.6,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408223595,4.13964,2415.7,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408223902,4.13977,2415.6,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408224563,4.13964,2415.7,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408225347,17.204474,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408225552,9.43102,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408226408,13.57094,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408231881,13.65319204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408233926,11.36209204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408234210,12.91226424,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408235406,5.77234424,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408235570,4.22217204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408239811,0.08225204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408240334,14.40389204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408240831,13.85389204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408242794,11.36209204,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408242995,12.91227024,2415.5,2415.4,0.0397016]
["bitfinex","ETHUSD",1726408245248,12.91227024,2415.5,2414.6,0.86765378]
["bitfinex","ETHUSD",1726408245249,20.68,2415.0,2414.6,0.86765378]
["bitfinex","ETHUSD",1726408245483,5.4918,2414.6,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408245599,0.4333,2414.5,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408245804,4.21342942,2414.4,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408246248,4.142,2414.3,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408246552,0.07133199,2414.3,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408247125,4.21332199,2414.3,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408247327,4.14221,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408247510,4.21337545,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408248159,0.07116545,2414.2,2413.9,2.3309016]
["bitfinex","ETHUSD",1726408248355,0.07116545,2414.2,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408248653,0.07107709,2414.1,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408248855,4.14196,2414.4,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408249060,0.07098872,2414.0,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408249282,4.14199,2414.3,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408249488,0.07098872,2414.0,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408249781,4.14199,2414.3,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408249953,0.07080592,2414.0,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408250147,4.14199,2414.3,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408250477,4.14196,2414.4,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408250478,4.14217,2414.2,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408250681,4.21315265,2414.2,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408251137,8.35547265,2414.2,2413.9,2.56399176]
["bitfinex","ETHUSD",1726408251339,4.21315265,2414.2,2413.9,2.3309016]
["bitfinex","ETHUSD",1726408253077,7.1425,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408253246,8.52098527,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408253573,8.59150029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408253775,12.73400029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408256374,12.69400029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408258182,18.60953429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408259587,22.75203429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408260138,18.60953429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408262068,22.75203429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408262937,18.60953429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408264330,15.52600029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408264491,14.97600029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408267340,18.05953429,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408268717,14.97600029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408269200,12.69400029,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408285494,7.17301502,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408286578,0.07051502,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408286781,7.14226,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408287085,4.14239,2414.1,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408287287,3.0,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408287486,3.06277283,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408290283,0.06277283,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408290491,4.14172,2414.5,2413.9,2.4833016]
["bitfinex","ETHUSD",1726408290492,7.14183,2414.4,2413.9,2.4833016]
["bitfinex","ETHUSD",1726408290798,7.29,2414.6,2413.9,2.4833016]
["bitfinex","ETHUSD",1726408290799,3.0,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408291307,7.14233,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408291508,3.0,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408293022,7.14233,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408294986,3.0,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408295937,3.0,2414.1,2414.0,2.69193016]
["bitfinex","ETHUSD",1726408296434,3.0,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408297014,7.14233,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408302470,7.20317574,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408310162,11.34550574,2414.1,2414.0,2.4436]
["bitfinex","ETHUSD",1726408310373,8.285,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408310888,8.34577173,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408317490,8.39577178,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408317683,9.92415571,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408318594,20.9547232,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408318765,20.89395147,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408318970,20.95479606,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408327139,17.06672857,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408328201,11.34584459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408333743,7.20334459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408339947,11.34584459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408340912,7.20334459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408341839,11.34584459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408349139,7.20334459,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408349940,7.20334459,2414.0,2413.9,2.3119016]
["bitfinex","ETHUSD",1726408354571,0.06084459,2414.0,2413.9,3.73826909]
["bitfinex","ETHUSD",1726408354878,0.06084459,2414.0,2413.9,3.73250971]
["bitfinex","ETHUSD",1726408354879,4.1425,2414.0,2413.9,3.73250971]
["bitfinex","ETHUSD",1726408355163,4.19803235,2414.0,2413.9,2.3119016]
["bitfinex","ETHUSD",1726408355474,0.05553235,2414.0,2413.9,2.3119016]
["bitfinex","ETHUSD",1726408355677,4.19803235,2414.0,2413.9,2.3119016]
["bitfinex","ETHUSD",1726408357043,0.05553235,2414.0,2413.9,2.3119016]
["bitfinex","ETHUSD",1726408357271,0.05553235,2414.0,2413.9,3.76755469]
["bitfinex","ETHUSD",1726408357449,0.05553235,2414.0,2413.9,2.90214135]
["bitfinex","ETHUSD",1726408358762,0.05553235,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408358763,4.19803235,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408360075,8.34053235,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408363153,17.9587324,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408366683,11.34053235,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408368795,0.05553235,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408369097,4.14214,2414.3,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408369098,7.14226,2414.2,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408369263,0.05145139,2414.0,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408369592,0.0514538,2414.0,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408369765,7.14226,2414.2,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408369952,0.0514538,2414.0,2413.9,2.80914851]
["bitfinex","ETHUSD",1726408370891,0.0514538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408371049,0.0514538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408371593,0.0514538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408371961,0.0514538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408372293,0.0514538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408372445,0.0514538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408373052,4.1939538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408374094,4.1939538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408375488,4.1939538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408376165,4.1939538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408376366,0.0514538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408380595,0.0514538,2414.0,2413.9,3.29483369]
["bitfinex","ETHUSD",1726408380799,0.0514538,2414.0,2413.9,2.4241016]
["bitfinex","ETHUSD",1726408382274,0.0514538,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408382659,4.1939538,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408382864,0.0514538,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408392299,3.0,2414.2,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408392300,4.14234,2414.1,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408392494,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408392897,0.0483406,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408393075,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408394778,0.0483406,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408398737,5.55739766,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408398904,5.55739766,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408399998,5.60739771,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408400935,5.55739766,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408402741,5.55739766,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408403101,5.55739766,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408403320,5.55739766,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408403531,5.60739771,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408404838,9.74989771,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408405516,5.60739771,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408405719,4.1908406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408406538,4.1908406,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408407117,4.1908406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408407722,4.1908406,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408409249,0.0483406,2414.0,2413.9,0.91043369]
["bitfinex","ETHUSD",1726408409541,0.0483406,2414.0,2413.9,3.50698184]
["bitfinex","ETHUSD",1726408428457,0.0483406,2414.0,2413.9,3.50760344]
["bitfinex","ETHUSD",1726408432137,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408432470,0.0483406,2414.0,2413.9,0.91095231]
["bitfinex","ETHUSD",1726408434203,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408434568,0.0483406,2414.0,2413.9,0.9109582]
["bitfinex","ETHUSD",1726408435723,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408436531,0.0483406,2414.0,2413.9,0.91096975]
["bitfinex","ETHUSD",1726408438313,0.0483406,2414.0,2413.9,3.50762155]
["bitfinex","ETHUSD",1726408439401,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408440204,0.0483406,2414.0,2413.9,0.91097267]
["bitfinex","ETHUSD",1726408442116,4.1908406,2414.0,2413.9,0.91097267]
["bitfinex","ETHUSD",1726408442323,10.7199406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408443817,11.96173834,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408444019,15.51173834,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408444312,19.65423834,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408444760,15.51173834,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408445278,14.96173834,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408445483,11.3333406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408447309,14.2310406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408450516,11.8833406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408453875,7.1908406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408472995,4.1908406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408479308,0.0483406,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408491819,6.48989,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408492026,0.03912237,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408492625,6.48989,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408492788,0.03912237,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408492983,6.48989,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408493184,0.03912237,2414.0,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408493485,6.48989,2414.2,2413.9,0.0397016]
["bitfinex","ETHUSD",1726408493694,6.48989,2414.2,2413.9,0.91071474]
["bitfinex","ETHUSD",1726408494028,0.03921073,2414.1,2413.9,0.91071474]
["bitfinex","ETHUSD",1726408500740,4.18154073,2414.1,2413.9,0.91071474]
["bitfinex","ETHUSD",1726408506226,4.18154073,2414.1,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408512153,0.03921073,2414.1,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408512649,4.19208005,2414.3,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408512850,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408513338,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408513544,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408513757,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408514054,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408514258,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408514458,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408514951,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408515155,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408515355,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408515566,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408515744,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408515935,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408516131,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408516334,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408516534,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408516751,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408516950,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408517146,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408517357,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408517550,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408517862,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408518071,0.03911769,2414.0,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408518520,4.14225,2414.2,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408518727,0.03921236,2414.1,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408519339,8.28422,2414.3,2413.9,3.39551474]
["bitfinex","ETHUSD",1726408519533,8.28422,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408520150,8.33422005,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408520336,4.14218,2414.2,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408523944,4.14208,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408524260,8.2842,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408524440,8.33420005,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408525760,4.19208005,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408526064,8.33418005,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408527265,4.18147259,2414.2,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408529164,0.03930259,2414.2,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408529526,8.28423,2414.3,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408529724,4.18147259,2414.2,2414.0,0.87101314]
["bitfinex","ETHUSD",1726408532371,0.03930259,2414.2,2414.1,8.77411063]
["bitfinex","ETHUSD",1726408532531,7.29,2414.6,2414.1,12.80861655]
["bitfinex","ETHUSD",1726408532730,6.50116,2414.8,2414.5,5.06753581]
["bitfinex","ETHUSD",1726408532926,4.14116,2414.8,2414.6,0.87113141]
["bitfinex","ETHUSD",1726408533340,8.28146,2415.1,2414.7,1.42636749]
["bitfinex","ETHUSD",1726408533554,4.1407,2415.1,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408534266,4.14034,2415.3,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408534775,4.14057,2415.2,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408537566,4.14034,2415.3,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408537778,4.14034,2415.3,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408538268,9.49999,2415.5,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408538472,4.14011,2415.4,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408538975,3.0,2415.3,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408540574,4.14011,2415.4,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408541440,4.14028,2415.3,2415.1,1.42636749]
["bitfinex","ETHUSD",1726408542250,4.14028,2415.3,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408542449,4.14028,2415.3,2414.9,3.99420749]
["bitfinex","ETHUSD",1726408547014,8.28067,2415.3,2414.9,3.99420749]
["bitfinex","ETHUSD",1726408548314,8.28067,2415.3,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408549287,4.14045,2415.2,2414.9,3.76076749]
["bitfinex","ETHUSD",1726408554110,4.14061,2415.1,2414.7,3.87246749]
["bitfinex","ETHUSD",1726408554281,4.14061,2415.1,2414.7,4.32781318]
["bitfinex","ETHUSD",1726408554700,4.14061,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408554872,4.14088,2415.0,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408555899,8.28138,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408556301,8.28135,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408556480,4.14086,2415.0,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408557282,4.14061,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408557982,8.28136,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408558217,4.14061,2415.1,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408559134,4.14091,2415.0,2414.6,0.68098936]
["bitfinex","ETHUSD",1726408560087,8.28136,2415.1,2414.7,1.42636749]
["bitfinex","ETHUSD",1726408560293,8.28136,2415.1,2414.7,1.88171318]
["bitfinex","ETHUSD",1726408560512,8.28136,2415.1,2414.8,2.4461]
["bitfinex","ETHUSD",1726408560513,4.14061,2415.1,2414.8,2.4461]
["bitfinex","ETHUSD",1726408561013,8.28137,2415.1,2414.8,2.4461]
["bitfinex","ETHUSD",1726408561251,4.14078,2415.0,2414.8,2.4461]
["bitfinex","ETHUSD",1726408561405,4.14078,2415.0,2414.5,3.87246749]
["bitfinex","ETHUSD",1726408561406,4.14114,2414.8,2414.5,3.87246749]
["bitfinex","ETHUSD",1726408561731,8.28171,2415.0,2414.5,3.87246749]
["bitfinex","ETHUSD",1726408561934,4.14078,2415.0,2414.8,1.42636749]
["bitfinex","ETHUSD",1726408562439,4.14078,2415.0,2414.5,4.72403605]
["bitfinex","ETHUSD",1726408562440,8.2817,2415.0,2414.5,4.72403605]
["bitfinex","ETHUSD",1726408562601,8.2817,2415.0,2414.5,3.29766856]
["bitfinex","ETHUSD",1726408562602,4.14078,2415.0,2414.5,3.29766856]
["bitfinex","ETHUSD",1726408562805,4.14176,2414.5,2414.3,2.4461]
["bitfinex","ETHUSD",1726408563035,6.873736,2414.5,2414.1,2.4461]
["bitfinex","ETHUSD",1726408563195,10.60134,2414.5,2414.1,2.4461]
["bitfinex","ETHUSD",1726408563395,4.14192,2414.4,2414.1,2.4461]
["bitfinex","ETHUSD",1726408566430,4.14192,2414.4,2414.1,3.87246749]
["bitfinex","ETHUSD",1726408572336,4.142,2414.3,2414.1,3.87246749]
["bitfinex","ETHUSD",1726408572543,4.142,2414.3,2413.9,0.91083301]
["bitfinex","ETHUSD",1726408572544,0.05000005,2414.2,2413.9,3.38163301]
["bitfinex","ETHUSD",1726408572859,5.202156,2414.3,2413.9,3.93686909]
["bitfinex","ETHUSD",1726408572860,4.142,2414.3,2413.9,3.93686909]
["bitfinex","ETHUSD",1726408574115,4.1422,2414.2,2413.9,3.93686909]
["bitfinex","ETHUSD",1726408580361,4.142,2414.3,2413.9,4.41766914]
["bitfinex","ETHUSD",1726408580654,4.14216,2414.2,2413.9,4.41766914]
["bitfinex","ETHUSD",1726408580853,4.142,2414.3,2413.9,4.41766914]
["bitfinex","ETHUSD",1726408582116,6.45952,2414.5,2414.1,1.42636749]
["bitfinex","ETHUSD",1726408582612,4.14185,2414.4,2414.1,1.42636749]
["bitfinex","ETHUSD",1726408582819,4.14185,2414.4,2414.2,2.4708]
["bitfinex","ETHUSD",1726408583018,8.28351,2414.5,2414.2,2.4708]
["bitfinex","ETHUSD",1726408583517,4.14182,2414.4,2414.2,2.4708]
["bitfinex","ETHUSD",1726408585586,4.14182,2414.4,2413.9,0.52050165]
["bitfinex","ETHUSD",1726408585587,4.14182,2414.4,2414.0,2.4708]
["bitfinex","ETHUSD",1726408590483,4.14182,2414.4,2414.1,1.42636749]
["bitfinex","ETHUSD",1726408593576,4.14182,2414.4,2414.0,2.4708]
["bitfinex","ETHUSD",1726408596584,4.14172,2414.5,2414.1,1.42636749]
["bitfinex","ETHUSD",1726408596739,14.19926091,2414.9,2414.3,5.56834749]
["bitfinex","ETHUSD",1726408596944,4.14103,2414.9,2414.8,1.42636749]
["bitfinex","ETHUSD",1726408598056,4.14103,2414.9,2414.7,2.4167]
["bitfinex","ETHUSD",1726408600295,4.14071,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408601102,4.14085,2415.0,2414.7,2.4167]
["bitfinex","ETHUSD",1726408603184,4.14071,2415.1,2414.7,2.80928915]
["bitfinex","ETHUSD",1726408604405,4.14071,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408607769,8.28145,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408608902,4.14071,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408609395,8.28144,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408609595,4.14071,2415.1,2414.7,2.4167]
["bitfinex","ETHUSD",1726408611677,6.47528,2415.2,2414.8,1.42636749]
["bitfinex","ETHUSD",1726408611872,7.14037,2415.3,2414.8,1.42636749]
["bitfinex","ETHUSD",1726408612626,11.43002,2415.5,2415.2,3.76736749]
["bitfinex","ETHUSD",1726408612931,6.62784,2415.7,2415.4,1.42636749]
["bitfinex","ETHUSD",1726408612932,2.4882,2415.7,2415.4,1.42636749]
["bitfinex","ETHUSD",1726408613108,4.13931,2415.9,2415.4,1.42636749]
["bitfinex","ETHUSD",1726408613621,2.92163956,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408613622,2.53820005,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408613913,6.67731005,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408615025,0.55,2415.9,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408617381,2.4882,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408617576,0.55,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408618089,4.13894,2416.1,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408618090,3.0,2416.1,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408618298,2.4882,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408618620,6.67695005,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408618979,6.62695,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408619291,0.55,2416.1,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408619922,2.4882,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408621656,6.62693,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408622006,6.62693,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408622535,6.67693005,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408624442,6.62693,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408624818,6.67693005,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408625313,6.62693,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408625513,6.67693005,2416.2,2415.6,9.19468648]
["bitfinex","ETHUSD",1726408625714,4.13897,2416.1,2415.6,5.05494648]
["bitfinex","ETHUSD",1726408629424,4.13897,2416.1,2415.7,0.91948165]
["bitfinex","ETHUSD",1726408631643,8.27798,2416.1,2415.7,0.91948165]
["bitfinex","ETHUSD",1726408631840,4.13897,2416.1,2415.7,0.91948165]
["bitfinex","ETHUSD",1726408632041,4.13897,2416.1,2415.6,5.05494648]
["bitfinex","ETHUSD",1726408635890,8.27803,2416.1,2415.6,5.05494648]
["bitfinex","ETHUSD",1726408637083,4.13912,2416.0,2415.6,5.05494648]
["bitfinex","ETHUSD",1726408637260,4.13912,2416.0,2415.6,3.76736749]
["bitfinex","ETHUSD",1726408640394,4.18937005,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408640697,8.27873,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408640857,4.13936,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408641056,8.27871,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408641251,4.13935,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408643066,8.27873,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408643614,4.13935,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408643756,8.2787,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408643955,8.27872,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408645067,4.13935,2415.9,2415.6,2.341]
["bitfinex","ETHUSD",1726408645762,4.13942,2415.8,2415.6,2.341]
["bitfinex","ETHUSD",1726408646365,4.18958005,2415.7,2415.1,0.87113141]
["bitfinex","ETHUSD",1726408646614,4.18958005,2415.7,2415.2,3.91346749]
["bitfinex","ETHUSD",1726408647641,4.13958,2415.7,2415.2,3.91346749]
["bitfinex","ETHUSD",1726408648015,4.13958,2415.7,2415.5,2.4871]
["bitfinex","ETHUSD",1726408648167,4.13958,2415.7,2415.5,2.87844675]
["bitfinex","ETHUSD",1726408648367,4.13958,2415.7,2415.5,2.4871]
["bitfinex","ETHUSD",1726408648906,4.1396,2415.7,2415.5,2.4871]
["bitfinex","ETHUSD",1726408649807,4.13942,2415.8,2415.6,1.42636749]
["bitfinex","ETHUSD",1726408650012,4.13942,2415.8,2415.7,2.4871]
["bitfinex","ETHUSD",1726408651880,4.18915005,2416.0,2415.7,2.4871]
["bitfinex","ETHUSD",1726408651881,4.13915,2416.0,2415.7,2.4871]
["bitfinex","ETHUSD",1726408653113,4.13927,2415.9,2415.7,2.4871]
["bitfinex","ETHUSD",1726408657112,8.27835,2416.0,2415.7,2.4871]
["bitfinex","ETHUSD",1726408658186,8.27835,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408661720,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408662029,8.27835,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408662228,8.27833,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408662427,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408665188,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408665826,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408667670,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408668721,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408669119,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408669847,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408670005,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408670513,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408670717,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408670920,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408671148,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408671508,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408671837,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408672044,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408672216,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408672625,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408673326,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408675821,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408676021,4.13915,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408677660,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408677893,8.27832,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408678983,4.13927,2415.9,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408684320,8.27834,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408684933,4.13925,2415.9,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408688606,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408688806,8.27834,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408689006,4.13915,2416.0,2415.7,3.35823141]
["bitfinex","ETHUSD",1726408689353,6.43395,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408689518,4.13895,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408691150,4.13895,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408691458,4.13895,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408692425,4.13895,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408692625,4.13895,2416.1,2415.8,2.2974989]
["bitfinex","ETHUSD",1726408693851,4.13895,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408694043,4.13895,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408694746,4.13912,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408695643,6.57962,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408697267,6.57962,2416.0,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408698202,4.13941,2415.8,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408698490,6.62991005,2415.8,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408698696,6.62991005,2415.8,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408699195,0.05000005,2415.7,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408699488,6.62991005,2415.8,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408700399,0.05000005,2415.7,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408700983,6.62991005,2415.8,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408705414,4.13958,2415.7,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408707490,4.13958,2415.7,2415.5,0.87113141]
["bitfinex","ETHUSD",1726408711245,4.1393,2415.9,2415.6,4.6346989]
["bitfinex","ETHUSD",1726408711451,8.27868,2415.9,2415.6,4.6346989]
["bitfinex","ETHUSD",1726408713233,8.27868,2415.9,2415.6,3.20833141]
["bitfinex","ETHUSD",1726408714136,8.27865,2415.9,2415.6,4.6346989]
["bitfinex","ETHUSD",1726408714320,4.1393,2415.9,2415.6,5.46529197]
["bitfinex","ETHUSD",1726408716601,4.1393,2415.9,2415.6,4.03892448]
["bitfinex","ETHUSD",1726408716756,4.1393,2415.9,2415.6,3.20833141]
["bitfinex","ETHUSD",1726408720765,4.1393,2415.9,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408728100,4.1391,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408730860,4.1391,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408732231,4.1391,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408732616,4.139,2416.1,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408733155,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408733453,8.27801,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408733627,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408734151,8.27801,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408734324,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408734960,4.139,2416.1,2415.9,2.4853]
["bitfinex","ETHUSD",1726408740491,4.139,2416.1,2415.9,3.35643141]
["bitfinex","ETHUSD",1726408741195,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408741397,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408744364,8.27801,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408748739,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408748909,8.27802,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408750998,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408751195,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408753109,8.27802,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408753315,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408753744,8.27801,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408755003,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408755405,8.27801,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408755641,4.13909,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408756107,6.51279,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408756541,6.51279,2416.0,2415.7,3.35643141]
["bitfinex","ETHUSD",1726408756740,6.51279,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408756966,4.13925,2415.9,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408764866,2.3737,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408765173,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408765754,4.139,2416.1,2415.8,3.15113141]
["bitfinex","ETHUSD",1726408765955,4.13909,2416.0,2415.8,3.15113141]
["bitfinex","ETHUSD",1726408768155,4.13909,2416.0,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408768782,4.13909,2416.0,2415.8,2.28]
["bitfinex","ETHUSD",1726408768783,4.13909,2416.0,2415.8,3.15113141]
["bitfinex","ETHUSD",1726408769375,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408769585,4.139,2416.1,2415.8,3.15113141]
["bitfinex","ETHUSD",1726408769789,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408771642,4.139,2416.1,2415.8,3.15113141]
["bitfinex","ETHUSD",1726408771908,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408772558,4.139,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408773081,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408774667,8.278,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408774867,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408775070,8.278,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408775265,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408775464,8.278,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408776209,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408776399,8.278,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408777981,8.278,2416.1,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408778182,8.278,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408780630,8.27804,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408783513,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408784012,4.139,2416.1,2415.9,3.36123141]
["bitfinex","ETHUSD",1726408795209,4.139,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408799420,8.27804,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408799604,6.4363,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408800420,10.57533,2416.1,2415.9,0.87113141]
["bitfinex","ETHUSD",1726408800644,7.73907005,2416.0,2415.8,0.87113141]
["bitfinex","ETHUSD",1726408800791,6.43688,2415.7,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408801124,7.03688005,2415.7,2415.6,0.87113141]
["bitfinex","ETHUSD",1726408801426,11.1268,2415.6,2415.5,0.87113141]
["bitfinex","ETHUSD",1726408801624,11.1268,2415.6,2415.4,0.87113141]
["bitfinex","ETHUSD",1726408801625,6.98722,2415.5,2415.4,0.87113141]
["bitfinex","ETHUSD",1726408801923,4.1401,2415.4,2415.3,0.87113141]
["bitfinex","ETHUSD",1726408802284,4.1401,2415.4,2415.2,0.87113141]
["bitfinex","ETHUSD",1726408802791,2.89730005,2415.5,2415.2,0.87113141]
["bitfinex","ETHUSD",1726408803492,3.0,2415.7,2415.3,2.3793]
["bitfinex","ETHUSD",1726408803790,4.13948,2415.8,2415.5,0.87113141]
["bitfinex","ETHUSD",1726408803991,4.13913,2416.0,2415.6,3.80566749]
["bitfinex","ETHUSD",1726408804290,4.13913,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408804701,4.13913,2416.0,2415.8,2.2974989]
["bitfinex","ETHUSD",1726408804901,4.13913,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408805239,4.13913,2416.0,2415.8,0.5658176]
["bitfinex","ETHUSD",1726408805818,6.13913,2416.0,2415.8,0.5658176]
["bitfinex","ETHUSD",1726408806542,2.0,2416.0,2415.8,0.5658176]
["bitfinex","ETHUSD",1726408806831,2.0,2416.0,2415.8,1.43694901]
["bitfinex","ETHUSD",1726408807003,2.0,2416.0,2415.9,0.27437173]
["bitfinex","ETHUSD",1726408807185,2.0,2416.0,2415.8,1.43694901]
["bitfinex","ETHUSD",1726408807844,2.0,2416.0,2415.8,0.5658176]
["bitfinex","ETHUSD",1726408810098,4.13894,2416.1,2415.8,0.5658176]
["bitfinex","ETHUSD",1726408811139,6.50472,2416.0,2415.7,0.87113141]
["bitfinex","ETHUSD",1726408811302,6.50472,2416.0,2415.6,1.1008813]
["bitfinex","ETHUSD",1726408811507,5.11225011,2415.6,2415.5,1.30676832]
["bitfinex","ETHUSD",1726408811731,5.11225011,2415.6,2415.5,3.50550652]
["bitfinex","ETHUSD",1726408812242,5.11225011,2415.6,2415.4,3.69206832]
["bitfinex","ETHUSD",1726408812939,5.11225011,2415.6,2415.5,3.49980881]
["bitfinex","ETHUSD",1726408813098,5.11225011,2415.6,2415.5,1.30676832]
["bitfinex","ETHUSD",1726408813302,5.11225011,2415.6,2415.4,3.69206832]
["bitfinex","ETHUSD",1726408813700,5.11225011,2415.6,2415.5,3.49976729]
["bitfinex","ETHUSD",1726408813920,5.11225011,2415.6,2415.5,3.49977205]
["bitfinex","ETHUSD",1726408814650,5.11225011,2415.6,2415.4,3.69206832]
["bitfinex","ETHUSD",1726408814818,5.11225011,2415.6,2415.5,3.4997628]
["bitfinex","ETHUSD",1726408815017,7.47785011,2415.6,2415.4,1.30676832]
["bitfinex","ETHUSD",1726408815235,0.51122501,2415.5,2415.3,1.30676832]
["bitfinex","ETHUSD",1726408815850,0.51122501,2415.5,2415.1,1.74235776]
["bitfinex","ETHUSD",1726408815851,6.50602,2415.3,2415.1,1.30676832]
["bitfinex","ETHUSD",1726408816014,6.50602,2415.3,2415.0,1.74235776]
["bitfinex","ETHUSD",1726408816015,4.19045005,2415.2,2415.0,1.30676832]
["bitfinex","ETHUSD",1726408816215,4.19045005,2415.2,2414.9,1.30676832]
["bitfinex","ETHUSD",1726408816216,4.14045,2415.2,2414.9,1.30676832]
["bitfinex","ETHUSD",1726408816419,4.19045005,2415.2,2414.9,1.30676832]
["bitfinex","ETHUSD",1726408816607,2.3656,2415.3,2414.9,1.30676832]
["bitfinex","ETHUSD",1726408816803,2.3656,2415.3,2415.0,3.49912082]
["bitfinex","ETHUSD",1726408817033,2.3656,2415.3,2415.0,1.30676832]
["bitfinex","ETHUSD",1726408817623,8.28035,2415.4,2414.9,3.69206832]
["bitfinex","ETHUSD",1726408817811,4.14029,2415.3,2415.0,3.49868912]
["bitfinex","ETHUSD",1726408818031,4.1401,2415.4,2415.0,1.30676832]
["bitfinex","ETHUSD",1726408818262,4.19010005,2415.4,2415.0,1.30676832]
["bitfinex","ETHUSD",1726408818651,4.19010005,2415.4,2414.9,3.69206832]
["bitfinex","ETHUSD",1726408818652,4.1401,2415.4,2414.9,3.69206832]
["bitfinex","ETHUSD",1726408818820,4.1401,2415.4,2415.0,3.49825806]
["bitfinex","ETHUSD",1726408819161,4.1401,2415.4,2415.0,1.30676832]
["bitfinex","ETHUSD",1726408820423,6.50554,2415.5,2415.0,1.42636749]
["bitfinex","ETHUSD",1726408820799,6.50554,2415.5,2415.0,2.73313581]
["bitfinex","ETHUSD",1726408820971,10.29,2415.8,2415.0,2.73313581]
["bitfinex","ETHUSD",1726408820972,7.29,2415.8,2415.4,1.42636749]
["bitfinex","ETHUSD",1726408821257,2.3656,2415.9,2415.6,1.42636749]
["bitfinex","ETHUSD",1726408821441,4.13908,2416.0,2415.6,1.42636749]
["bitfinex","ETHUSD",1726408822357,4.13857,2416.3,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408822529,4.13874,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408823316,4.13874,2416.2,2415.6,1.91648824]
["bitfinex","ETHUSD",1726408823718,4.13874,2416.2,2415.6,0.60971992]
["bitfinex","ETHUSD",1726408824170,4.13874,2416.2,2415.6,1.91648824]
["bitfinex","ETHUSD",1726408824470,4.13874,2416.2,2415.8,1.42636749]
["bitfinex","ETHUSD",1726408829841,4.13874,2416.2,2415.7,2.3978]
["bitfinex","ETHUSD",1726408830043,4.13874,2416.2,2415.6,2.03608741]
["bitfinex","ETHUSD",1726408830246,2.4494,2415.9,2415.5,2.3978]
["bitfinex","ETHUSD",1726408830485,6.5887,2415.9,2415.4,2.73313581]
["bitfinex","ETHUSD",1726408830652,4.14003,2415.5,2415.2,1.30676832]
["bitfinex","ETHUSD",1726408830863,4.14003,2415.5,2415.0,4.14015776]
["bitfinex","ETHUSD",1726408830864,4.14003,2415.5,2415.1,5.30676832]
["bitfinex","ETHUSD",1726408831389,4.14003,2415.5,2415.0,3.70456832]
["bitfinex","ETHUSD",1726408831747,2.4494,2415.4,2415.0,3.70456832]
["bitfinex","ETHUSD",1726408832679,6.58951,2415.4,2415.0,3.70456832]
["bitfinex","ETHUSD",1726408832884,2.4494,2415.4,2415.0,3.70456832]
["bitfinex","ETHUSD",1726408833246,2.4494,2415.4,2415.1,0.86872728]
["bitfinex","ETHUSD",1726408833442,6.5895,2415.4,2415.1,0.86872728]
["bitfinex","ETHUSD",1726408833692,2.4494,2415.4,2415.1,0.86872728]
["bitfinex","ETHUSD",1726408837179,4.14038,2415.3,2415.0,0.86872728]
["bitfinex","ETHUSD",1726408837885,7.25347301,2415.4,2415.0,0.86872728]
["bitfinex","ETHUSD",1726408838189,6.58953,2415.4,2415.0,0.86872728]
["bitfinex","ETHUSD",1726408838388,2.4494,2415.4,2415.0,0.86872728]
["bitfinex","ETHUSD",1726408838607,4.14,2415.5,2415.0,3.95562506]
["bitfinex","ETHUSD",1726408838751,6.58918,2415.6,2415.1,1.80904962]
["bitfinex","ETHUSD",1726408841088,6.58918,2415.6,2415.1,4.20684962]
["bitfinex","ETHUSD",1726408846300,6.58916,2415.6,2415.1,4.20684962]
["bitfinex","ETHUSD",1726408846796,2.4494,2415.6,2415.1,8.34740962]
["bitfinex","ETHUSD",1726408847169,0.05000005,2415.8,2415.2,1.27410757]
["bitfinex","ETHUSD",1726408847170,6.51575,2415.8,2415.2,1.27410757]
["bitfinex","ETHUSD",1726408847383,6.51575,2415.8,2415.3,0.86872728]
["bitfinex","ETHUSD",1726408847599,6.51575,2415.8,2415.2,9.37005263]
["bitfinex","ETHUSD",1726408847912,6.51575,2415.8,2415.3,1.20390855]
["bitfinex","ETHUSD",1726408848907,6.51575,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408853776,4.13932,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408853972,4.13932,2415.9,2415.4,3.72314179]
["bitfinex","ETHUSD",1726408854376,8.27868,2415.9,2415.4,3.72314179]
["bitfinex","ETHUSD",1726408854783,4.13946,2415.8,2415.4,3.72314179]
["bitfinex","ETHUSD",1726408855598,4.13946,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408858441,8.27872,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408858588,9.37769618,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408859430,4.13944,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408859637,2.3763,2415.6,2415.3,0.86872728]
["bitfinex","ETHUSD",1726408859933,2.3763,2415.6,2415.2,0.86872728]
["bitfinex","ETHUSD",1726408860891,4.1396,2415.7,2415.2,0.86872728]
["bitfinex","ETHUSD",1726408861631,4.1396,2415.7,2415.3,0.86872728]
["bitfinex","ETHUSD",1726408861929,4.1396,2415.7,2415.2,1.96000407]
["bitfinex","ETHUSD",1726408862142,4.1396,2415.7,2415.3,0.86872728]
["bitfinex","ETHUSD",1726408862346,2.3763,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408862958,6.51576,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408866741,8.27873,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408867056,4.13941,2415.8,2415.4,2.299]
["bitfinex","ETHUSD",1726408869370,8.32868005,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408869506,9.27598306,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408869717,5.13663306,2415.9,2415.4,2.299]
["bitfinex","ETHUSD",1726408869953,5.13663306,2415.9,2415.4,3.16772728]
["bitfinex","ETHUSD",1726408870631,5.2837,2416.0,2415.4,8.73190907]
["bitfinex","ETHUSD",1726408870846,8.27799,2416.1,2415.5,2.3743]
["bitfinex","ETHUSD",1726408871160,4.68907,2416.0,2415.5,3.24302728]
["bitfinex","ETHUSD",1726408871327,4.13897,2416.1,2415.6,1.42414179]
["bitfinex","ETHUSD",1726408871515,4.13897,2416.1,2415.7,2.3743]
["bitfinex","ETHUSD",1726408873856,13.71245,2416.2,2415.7,2.3743]
["bitfinex","ETHUSD",1726408874074,13.71245,2416.2,2415.7,3.24302728]
["bitfinex","ETHUSD",1726408875945,4.13875,2416.2,2415.8,0.86872728]
["bitfinex","ETHUSD",1726408876816,4.13875,2416.2,2415.7,3.24302728]
["bitfinex","ETHUSD",1726408877171,8.27728,2416.3,2415.8,2.29286907]
["bitfinex","ETHUSD",1726408877532,8.27728,2416.3,2415.7,4.89827814]
["bitfinex","ETHUSD",1726408879849,8.32728005,2416.3,2415.7,4.89827814]
["bitfinex","ETHUSD",1726408880165,8.27728,2416.3,2415.7,4.89827814]
["bitfinex","ETHUSD",1726408880908,4.1386,2416.3,2415.8,1.42414179]
["bitfinex","ETHUSD",1726408881167,2.2837,2416.4,2416.0,1.42414179]
["bitfinex","ETHUSD",1726408881472,8.27664,2416.5,2416.0,1.42414179]
["bitfinex","ETHUSD",1726408881683,4.13841,2416.4,2416.0,1.42414179]
["bitfinex","ETHUSD",1726408881885,4.13841,2416.4,2416.1,2.3743]
["bitfinex","ETHUSD",1726408882170,4.13827,2416.5,2416.1,2.3743]
["bitfinex","ETHUSD",1726408883782,0.55,2416.6,2416.2,1.42414179]
["bitfinex","ETHUSD",1726408884080,8.81295264,2416.7,2416.2,1.42414179]
["bitfinex","ETHUSD",1726408884574,4.13805,2416.6,2416.3,2.3743]
["bitfinex","ETHUSD",1726408885109,4.67494264,2416.7,2416.3,2.3743]
["bitfinex","ETHUSD",1726408885330,4.13797,2416.7,2416.3,2.3743]
["bitfinex","ETHUSD",1726408887113,7.29,2416.8,2416.3,2.3743]
["bitfinex","ETHUSD",1726408887311,11.42783,2416.8,2416.3,2.3743]
["bitfinex","ETHUSD",1726408887888,4.13783,2416.8,2416.3,2.3743]
["bitfinex","ETHUSD",1726408888116,4.13783,2416.8,2416.3,3.66877391]
["bitfinex","ETHUSD",1726408888926,4.22727165,2416.9,2416.3,3.66877391]
["bitfinex","ETHUSD",1726408888927,8.36493165,2416.9,2416.3,3.66877391]
["bitfinex","ETHUSD",1726408889072,4.1772716,2416.9,2416.4,1.42414179]
["bitfinex","ETHUSD",1726408890023,4.13772,2416.8,2416.4,1.42414179]
["bitfinex","ETHUSD",1726408891900,4.13772,2416.8,2416.5,2.3978]
["bitfinex","ETHUSD",1726408893876,4.1772716,2416.9,2416.5,2.86641369]
["bitfinex","ETHUSD",1726408894205,4.1772716,2416.9,2416.7,2.3978]
["bitfinex","ETHUSD",1726408894206,0.0397016,2416.9,2416.7,2.3978]
["bitfinex","ETHUSD",1726408894787,0.0397016,2416.9,2416.8,1.42414179]
["bitfinex","ETHUSD",1726408895214,0.0397016,2416.9,2416.8,1.81461128]
["bitfinex","ETHUSD",1726408895523,0.0397016,2416.9,2416.8,4.21241128]
["bitfinex","ETHUSD",1726408899161,0.0397016,2416.9,2416.8,2.78826949]
["bitfinex","ETHUSD",1726408904005,0.0397016,2416.9,2416.8,2.3978]
["bitfinex","ETHUSD",1726408904186,2.3869016,2416.9,2416.2,2.3978]
["bitfinex","ETHUSD",1726408904524,4.13782,2416.8,2416.2,2.3978]
["bitfinex","ETHUSD",1726408904697,4.13801,2416.7,2416.3,1.20994918]
["bitfinex","ETHUSD",1726408905007,4.13782,2416.8,2416.3,1.20994918]
["bitfinex","ETHUSD",1726408905373,4.18782005,2416.8,2416.3,1.20994918]
["bitfinex","ETHUSD",1726408905572,4.13815,2416.6,2416.3,1.20994918]
["bitfinex","ETHUSD",1726408905913,4.13815,2416.6,2416.2,3.82194179]
["bitfinex","ETHUSD",1726408906214,8.27633,2416.6,2416.2,2.3978]
["bitfinex","ETHUSD",1726408906416,4.13815,2416.6,2416.2,2.3978]
["bitfinex","ETHUSD",1726408908430,4.13815,2416.6,2416.2,3.19389518]
["bitfinex","ETHUSD",1726408908918,4.13815,2416.6,2416.2,4.61803697]
["bitfinex","ETHUSD",1726408909284,4.13815,2416.6,2416.2,3.82194179]
["bitfinex","ETHUSD",1726408913091,8.27563,2416.8,2416.2,3.82194179]
["bitfinex","ETHUSD",1726408913427,4.13779,2416.8,2416.3,2.3849]
["bitfinex","ETHUSD",1726408913625,4.13779,2416.8,2416.4,3.80904179]
["bitfinex","ETHUSD",1726408914886,0.0397016,2416.9,2416.7,2.3849]
["bitfinex","ETHUSD",1726408919643,4.1773016,2416.9,2416.5,2.3849]
["bitfinex","ETHUSD",1726408920342,4.1773016,2416.9,2416.5,3.2766653]
["bitfinex","ETHUSD",1726408921149,0.0397016,2416.9,2416.5,3.2766653]
["bitfinex","ETHUSD",1726408921710,4.1772416,2416.9,2416.5,3.2766653]
["bitfinex","ETHUSD",1726408922626,0.0397016,2416.9,2416.5,3.2766653]
["bitfinex","ETHUSD",1726408922949,0.0397016,2416.9,2416.5,7.4148553]
["bitfinex","ETHUSD",1726408923127,0.0397016,2416.9,2416.6,0.97077244]
["bitfinex","ETHUSD",1726408923748,0.0397016,2416.9,2416.6,2.39491423]
["bitfinex","ETHUSD",1726408923948,0.0397016,2416.9,2416.7,2.3849]
["bitfinex","ETHUSD",1726408925550,0.0397016,2416.9,2416.7,2.46764896]
["bitfinex","ETHUSD",1726408925851,0.0397016,2416.9,2416.7,2.3849]
["bitfinex","ETHUSD",1726408928429,0.0397016,2416.9,2416.7,3.25362728]
["bitfinex","ETHUSD",1726408928650,2.3920016,2416.9,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408929338,0.0397016,2416.9,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408929640,0.0397016,2416.9,2416.7,0.86872728]
["bitfinex","ETHUSD",1726408930038,0.0397016,2416.9,2416.7,3.24152728]
["bitfinex","ETHUSD",1726408935877,0.0397016,2416.9,2416.8,0.86872728]
["bitfinex","ETHUSD",1726408936085,0.0397016,2416.9,2416.7,3.24152728]
["bitfinex","ETHUSD",1726408936249,0.0397016,2416.9,2416.7,0.86872728]
["bitfinex","ETHUSD",1726408936250,2.3523,2416.8,2416.7,0.86872728]
["bitfinex","ETHUSD",1726408936444,2.3523,2416.8,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408936777,2.3523,2416.8,2416.7,0.86872728]
["bitfinex","ETHUSD",1726408937179,6.49011,2416.8,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408939543,6.54017005,2416.7,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408939846,6.54017005,2416.7,2416.5,1.30676832]
["bitfinex","ETHUSD",1726408939847,6.49017,2416.7,2416.5,0.86872728]
["bitfinex","ETHUSD",1726408943528,6.49017,2416.7,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408943901,6.49017,2416.7,2416.5,0.86872728]
["bitfinex","ETHUSD",1726408944113,6.49017,2416.7,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408944317,6.5295916,2416.9,2416.6,0.86872728]
["bitfinex","ETHUSD",1726408944491,0.0397016,2416.9,2416.7,2.29286907]
["bitfinex","ETHUSD",1726408944825,0.0397016,2416.9,2416.8,0.86872728]
["bitfinex","ETHUSD",1726408945008,0.0397016,2416.9,2416.8,1.46597102]
["bitfinex","ETHUSD",1726408945516,0.0397016,2416.9,2416.8,0.59724374]
["bitfinex","ETHUSD",1726408945831,0.0397016,2416.9,2416.8,1.46653515]
["bitfinex","ETHUSD",1726408946027,0.0397016,2416.9,2416.8,1.46654035]
["bitfinex","ETHUSD",1726408946531,0.0397016,2416.9,2416.8,1.46652417]
["bitfinex","ETHUSD",1726408947020,0.0397016,2416.9,2416.8,0.59724374]
["bitfinex","ETHUSD",1726408947226,0.0397016,2416.9,2416.8,4.09090973]
["bitfinex","ETHUSD",1726408948128,0.0397016,2416.9,2416.8,0.59724374]
["bitfinex","ETHUSD",1726408948330,0.0397016,2416.9,2416.8,4.09051832]
["bitfinex","ETHUSD",1726408948493,0.0397016,2416.9,2416.8,0.59724374]
["bitfinex","ETHUSD",1726408948710,0.0397016,2416.9,2416.8,4.09055652]
["bitfinex","ETHUSD",1726408949225,0.0397016,2416.9,2416.8,4.09076724]
["bitfinex","ETHUSD",1726408949409,0.0397016,2416.9,2416.8,0.59724374]
["bitfinex","ETHUSD",1726408949608,0.0397016,2416.9,2416.8,4.09077463]
["bitfinex","ETHUSD",1726408949853,0.0397016,2416.9,2416.8,1.4664765]
["bitfinex","ETHUSD",1726408950147,0.0397016,2416.9,2416.8,4.09078632]
["bitfinex","ETHUSD",1726408950355,0.0397016,2416.9,2416.8,4.17353444]
["bitfinex","ETHUSD",1726408950818,0.0397016,2416.9,2416.8,6.57133444]
["bitfinex","ETHUSD",1726408951343,0.0397016,2416.9,2416.8,6.92417576]
["bitfinex","ETHUSD",1726408951554,0.0397016,2416.9,2416.8,6.8943911]
["bitfinex","ETHUSD",1726408951725,0.0397016,2416.9,2416.8,6.92417576]
["bitfinex","ETHUSD",1726408951925,0.0397016,2416.9,2416.8,5.181818]
["bitfinex","ETHUSD",1726408952112,0.0397016,2416.9,2416.8,6.92417576]
["bitfinex","ETHUSD",1726408952455,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408953247,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408953448,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408953664,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408954373,0.0397016,2416.9,2416.8,10.62299242]
["bitfinex","ETHUSD",1726408955080,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408955242,0.0397016,2416.9,2416.8,10.62296387]
["bitfinex","ETHUSD",1726408955446,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408956393,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408956569,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408957293,0.0397016,2416.9,2416.8,10.62292191]
["bitfinex","ETHUSD",1726408957458,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408957654,0.0397016,2416.9,2416.8,10.6229679]
["bitfinex","ETHUSD",1726408957873,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408958096,0.0397016,2416.9,2416.8,6.92417576]
["bitfinex","ETHUSD",1726408958296,0.0397016,2416.9,2416.8,6.48522156]
["bitfinex","ETHUSD",1726408959495,0.0397016,2416.9,2416.8,5.181818]
["bitfinex","ETHUSD",1726408959900,0.0397016,2416.9,2416.8,6.48528364]
["bitfinex","ETHUSD",1726408960068,0.0397016,2416.9,2416.8,6.4852567]
["bitfinex","ETHUSD",1726408960388,0.0397016,2416.9,2416.8,5.181818]
["bitfinex","ETHUSD",1726408961279,0.0397016,2416.9,2416.8,6.48525038]
["bitfinex","ETHUSD",1726408962004,0.0397016,2416.9,2416.8,5.181818]
["bitfinex","ETHUSD",1726408962158,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408963065,0.0397016,2416.9,2416.8,11.06187576]
["bitfinex","ETHUSD",1726408964675,0.0397016,2416.9,2416.8,9.319518]
["bitfinex","ETHUSD",1726408964895,0.0397016,2416.9,2416.8,15.19957576]
["bitfinex","ETHUSD",1726408965408,0.0397016,2416.9,2416.8,15.62960531]
["bitfinex","ETHUSD",1726408966097,0.0397016,2416.9,2416.8,15.62902939]
["bitfinex","ETHUSD",1726408967779,0.0397016,2416.9,2416.8,16.61858103]
["bitfinex","ETHUSD",1726408968512,0.0397016,2416.9,2416.8,17.05317118]
["bitfinex","ETHUSD",1726408969079,0.0397016,2416.9,2416.8,14.88135979]
["bitfinex","ETHUSD",1726408969583,0.0397016,2416.9,2416.8,16.61841588]
["bitfinex","ETHUSD",1726408974002,0.0397016,2416.9,2416.8,17.05259126]
["bitfinex","ETHUSD",1726408974810,0.0397016,2416.9,2416.8,14.88135979]
["bitfinex","ETHUSD",1726408975013,0.0397016,2416.9,2416.8,18.17738043]
["bitfinex","ETHUSD",1726408975489,0.0397016,2416.9,2416.8,22.17738043]
["bitfinex","ETHUSD",1726408975884,0.0397016,2416.9,2416.8,24.78145323]
["bitfinex","ETHUSD",1726408976125,0.0397016,2416.9,2416.8,24.78088492]
["bitfinex","ETHUSD",1726408976320,0.0397016,2416.9,2416.8,22.17738043]
["bitfinex","ETHUSD",1726408976827,7.3297016,2417.6,2417.5,6.5021]
["bitfinex","ETHUSD",1726408977132,0.0397016,2417.6,2417.5,8.79373648]
["bitfinex","ETHUSD",1726408977286,0.0397016,2417.6,2417.5,7.92624179]
["bitfinex","ETHUSD",1726408977686,0.0397016,2417.6,2417.5,15.62992533]
["bitfinex","ETHUSD",1726408977983,0.0397016,2417.6,2417.5,16.41675275]
["bitfinex","ETHUSD",1726408978413,0.0397016,2417.6,2417.5,16.33404005]
["bitfinex","ETHUSD",1726408978613,0.0397016,2417.6,2417.5,16.76793366]
["bitfinex","ETHUSD",1726408978857,0.0397016,2417.6,2417.5,15.77768548]
["bitfinex","ETHUSD",1726408979070,0.0397016,2417.6,2417.5,16.76659473]
["bitfinex","ETHUSD",1726408979281,0.0397016,2417.6,2417.5,16.33253254]
["bitfinex","ETHUSD",1726408980177,0.0397016,2417.6,2417.5,20.33253254]
["bitfinex","ETHUSD",1726408980378,0.0397016,2417.6,2417.5,20.76659473]
["bitfinex","ETHUSD",1726408983468,0.0397016,2417.6,2417.5,15.78306653]
["bitfinex","ETHUSD",1726408983675,0.0397016,2417.6,2417.5,12.40521475]
["bitfinex","ETHUSD",1726408983873,0.0397016,2417.6,2417.5,4.0]
["bitfinex","ETHUSD",1726408983874,2.3091016,2417.6,2417.5,4.0]
["bitfinex","ETHUSD",1726408984261,2.3091016,2417.6,2417.3,6.42696502]
["bitfinex","ETHUSD",1726408984484,2.3091016,2417.6,2417.4,4.0]
["bitfinex","ETHUSD",1726408984881,2.3091016,2417.6,2417.2,0.86609323]
["bitfinex","ETHUSD",1726408985078,2.3091016,2417.6,2417.2,5.00300323]
["bitfinex","ETHUSD",1726408985271,2.3091016,2417.6,2417.3,0.86609323]
["bitfinex","ETHUSD",1726408985785,2.3091016,2417.6,2417.3,1.42414179]
["bitfinex","ETHUSD",1726408985985,2.3091016,2417.6,2417.2,6.16700543]
["bitfinex","ETHUSD",1726408987569,2.3091016,2417.6,2417.3,0.86609323]
["bitfinex","ETHUSD",1726408987912,2.3091016,2417.6,2417.2,2.03009543]
["bitfinex","ETHUSD",1726408988616,2.3091016,2417.6,2417.1,5.00313323]
["bitfinex","ETHUSD",1726408989166,2.3091016,2417.6,2417.2,4.137]
["bitfinex","ETHUSD",1726408989481,2.3091016,2417.6,2417.2,0.86609323]
["bitfinex","ETHUSD",1726408991486,2.3091016,2417.6,2417.2,5.00310323]
["bitfinex","ETHUSD",1726408991685,2.3091016,2417.6,2417.3,8.08370059]
["bitfinex","ETHUSD",1726408992182,2.3091016,2417.6,2417.3,5.00292323]
["bitfinex","ETHUSD",1726408992377,2.3091016,2417.6,2417.3,8.08370059]
["bitfinex","ETHUSD",1726408994513,2.3091016,2417.6,2417.3,12.22044059]
["bitfinex","ETHUSD",1726408994713,2.3091016,2417.6,2417.4,0.86609323]
["bitfinex","ETHUSD",1726408994896,2.3091016,2417.6,2417.4,2.45719888]
["bitfinex","ETHUSD",1726408995100,2.3091016,2417.6,2417.4,0.86609323]
["bitfinex","ETHUSD",1726408997438,2.3091016,2417.6,2417.3,8.08361059]
["bitfinex","ETHUSD",1726408997925,2.3091016,2417.6,2417.4,0.86609323]
["bitfinex","ETHUSD",1726409005055,0.0397016,2417.6,2417.4,1.97778757]
["bitfinex","ETHUSD",1726409005245,0.0397016,2417.6,2417.5,0.86609323]
["bitfinex","ETHUSD",1726409006134,0.0397016,2417.6,2417.5,2.28772657]
["bitfinex","ETHUSD",1726409010669,0.0397016,2417.6,2417.5,1.42163334]
["bitfinex","ETHUSD",1726409010883,0.0397016,2417.6,2417.5,3.45908239]
["bitfinex","ETHUSD",1726409011262,0.0397016,2417.6,2417.5,6.96579216]
["bitfinex","ETHUSD",1726409011591,0.0397016,2417.6,2417.5,4.92834311]
["bitfinex","ETHUSD",1726409014862,0.0397016,2417.6,2417.5,9.06484311]
["bitfinex","ETHUSD",1726409017187,0.0397016,2417.6,2417.5,9.4999813]
["bitfinex","ETHUSD",1726409018680,0.0397016,2417.6,2417.5,9.90881754]
["bitfinex","ETHUSD",1726409018993,0.0397016,2417.6,2417.5,11.77021469]
["bitfinex","ETHUSD",1726409019589,0.0397016,2417.6,2417.5,11.36137845]
["bitfinex","ETHUSD",1726409019796,0.0397016,2417.6,2417.5,11.77021477]
["bitfinex","ETHUSD",1726409020838,0.0397016,2417.6,2417.5,12.20660323]
["bitfinex","ETHUSD",1726409020995,0.0397016,2417.6,2417.5,12.20842468]
["bitfinex","ETHUSD",1726409021631,0.0397016,2417.6,2417.5,21.1355292]
["bitfinex","ETHUSD",1726409021841,0.0397016,2417.6,2417.5,25.38394171]
["bitfinex","ETHUSD",1726409022200,0.0397016,2417.6,2417.5,27.08747266]
["bitfinex","ETHUSD",1726409022535,0.0397016,2417.6,2417.5,27.99030859]
["bitfinex","ETHUSD",1726409023028,0.0397016,2417.6,2417.5,25.38391391]
["bitfinex","ETHUSD",1726409023230,0.0397016,2417.6,2417.5,27.98983329]
["bitfinex","ETHUSD",1726409023739,0.0397016,2417.6,2417.5,26.02402433]
["bitfinex","ETHUSD",1726409023901,0.0397016,2417.6,2417.5,25.38382843]
["bitfinex","ETHUSD",1726409024243,0.0397016,2417.6,2417.5,27.98971406]
["bitfinex","ETHUSD",1726409024413,0.0397016,2417.6,2417.5,27.08683891]
["bitfinex","ETHUSD",1726409025001,0.0397016,2417.6,2417.5,27.98971509]
["bitfinex","ETHUSD",1726409025227,0.0397016,2417.6,2417.5,27.08683891]
["bitfinex","ETHUSD",1726409025600,0.0397016,2417.6,2417.5,27.08622868]
["bitfinex","ETHUSD",1726409026533,0.0397016,2417.6,2417.5,25.45907438]
["bitfinex","ETHUSD",1726409026841,0.0397016,2417.6,2417.5,27.0862198]
["bitfinex","ETHUSD",1726409027938,0.0397016,2417.6,2417.5,25.66458646]
["bitfinex","ETHUSD",1726409028110,2.4687016,2417.6,2417.5,10.64883445]
["bitfinex","ETHUSD",1726409028314,2.4687016,2417.6,2417.5,8.7874373]
["bitfinex","ETHUSD",1726409028651,2.4687016,2417.6,2417.5,13.91149524]
["bitfinex","ETHUSD",1726409029124,2.4687016,2417.6,2417.5,9.91149524]
["bitfinex","ETHUSD",1726409030022,2.4687016,2417.6,2417.5,9.50270581]
["bitfinex","ETHUSD",1726409030406,2.4687016,2417.6,2417.5,9.91154888]
["bitfinex","ETHUSD",1726409030609,2.4687016,2417.6,2417.5,5.77504888]
["bitfinex","ETHUSD",1726409031717,2.4687016,2417.6,2417.5,5.36620581]
["bitfinex","ETHUSD",1726409032020,2.4687016,2417.6,2417.5,5.77504165]
["bitfinex","ETHUSD",1726409032412,2.4687016,2417.6,2417.5,4.35340831]
["bitfinex","ETHUSD",1726409037073,2.4687016,2417.6,2417.5,3.94457247]
["bitfinex","ETHUSD",1726409037480,2.4687016,2417.6,2417.5,4.35341802]
["bitfinex","ETHUSD",1726409038087,2.4687016,2417.6,2417.5,3.94457247]
["bitfinex","ETHUSD",1726409038288,2.4687016,2417.6,2417.5,5.5665773]
["bitfinex","ETHUSD",1726409038584,2.4687016,2417.6,2417.5,7.83175284]
["bitfinex","ETHUSD",1726409038743,2.4687016,2417.6,2417.5,7.39747219]
["bitfinex","ETHUSD",1726409038946,2.4687016,2417.6,2417.5,7.39747766]
["bitfinex","ETHUSD",1726409040645,0.0397016,2417.6,2417.5,7.39747766]
["bitfinex","ETHUSD",1726409041595,0.0397016,2417.6,2417.5,7.39756948]
["bitfinex","ETHUSD",1726409042151,0.0397016,2417.6,2417.5,11.53406948]
["bitfinex","ETHUSD",1726409042350,0.0397016,2417.6,2417.5,9.79659594]
["bitfinex","ETHUSD",1726409042569,0.0397016,2417.6,2417.5,11.96843787]
["bitfinex","ETHUSD",1726409043253,0.0397016,2417.6,2417.5,11.5595228]
["bitfinex","ETHUSD",1726409043459,0.0397016,2417.6,2417.5,11.96835763]
["bitfinex","ETHUSD",1726409046815,0.0397016,2417.6,2417.5,11.5595228]
["bitfinex","ETHUSD",1726409047099,0.0397016,2417.6,2417.5,11.96835728]
["bitfinex","ETHUSD",1726409048222,0.0397016,2417.6,2417.5,11.96853405]
["bitfinex","ETHUSD",1726409052889,0.0397016,2417.6,2417.5,11.96879497]
["bitfinex","ETHUSD",1726409054514,0.0397016,2417.6,2417.5,11.55996049]
["bitfinex","ETHUSD",1726409054718,0.0397016,2417.6,2417.5,11.96879817]
["bitfinex","ETHUSD",1726409057634,0.0397016,2417.6,2417.5,11.96904693]
["bitfinex","ETHUSD",1726409061039,0.0397016,2417.6,2417.5,7.42370925]
["bitfinex","ETHUSD",1726409061239,2.2972016,2417.6,2417.5,4.38007108]
["bitfinex","ETHUSD",1726409061601,2.2972016,2417.6,2417.5,4.7889084]
["bitfinex","ETHUSD",1726409062304,2.2972016,2417.6,2417.5,4.78901102]
["bitfinex","ETHUSD",1726409062514,2.2972016,2417.6,2417.5,2.61644977]
["bitfinex","ETHUSD",1726409062716,2.2972016,2417.6,2417.5,4.03808311]
["bitfinex","ETHUSD",1726409063039,2.2972016,2417.6,2417.5,7.70248883]
["bitfinex","ETHUSD",1726409063453,0.0397016,2417.6,2417.5,15.97548883]
["bitfinex","ETHUSD",1726409063742,0.0397016,2417.6,2417.5,13.02710788]
["bitfinex","ETHUSD",1726409063939,0.0397016,2417.6,2417.5,19.77068138]
["bitfinex","ETHUSD",1726409064301,0.0397016,2417.6,2417.5,19.36184406]
["bitfinex","ETHUSD",1726409064542,0.0397016,2417.6,2417.5,19.77064947]
["bitfinex","ETHUSD",1726409064951,0.0397016,2417.6,2417.5,17.16357529]
["bitfinex","ETHUSD",1726409065108,0.0397016,2417.6,2417.5,19.77064879]
["bitfinex","ETHUSD",1726409065504,0.0397016,2417.6,2417.5,15.63414879]
["bitfinex","ETHUSD",1726409065709,0.0397016,2417.6,2417.5,13.02707529]
["bitfinex","ETHUSD",1726409065921,0.0397016,2417.6,2417.5,15.63414879]
["bitfinex","ETHUSD",1726409066125,0.0397016,2417.6,2417.5,13.02707529]
["bitfinex","ETHUSD",1726409067211,0.0397016,2417.6,2417.5,15.63414879]
["bitfinex","ETHUSD",1726409067853,0.0397016,2417.6,2417.5,15.06980091]
["bitfinex","ETHUSD",1726409068145,0.0397016,2417.6,2417.5,15.22531571]
["bitfinex","ETHUSD",1726409068348,0.0397016,2417.6,2417.5,12.61824221]
["bitfinex","ETHUSD",1726409068512,0.0397016,2417.6,2417.5,13.02704885]
["bitfinex","ETHUSD",1726409068707,0.0397016,2417.6,2417.5,8.89054885]
["bitfinex","ETHUSD",1726409069044,0.0397016,2417.6,2417.5,13.02704885]
["bitfinex","ETHUSD",1726409071248,0.0397016,2417.6,2417.5,12.05392268]
["bitfinex","ETHUSD",1726409071547,0.0397016,2417.6,2417.5,15.22535396]
["bitfinex","ETHUSD",1726409071843,0.0397016,2417.6,2417.5,15.22607696]
["bitfinex","ETHUSD",1726409072048,0.0397016,2417.6,2417.5,8.89061067]
["bitfinex","ETHUSD",1726409072214,0.0397016,2417.6,2417.5,7.39878301]
["bitfinex","ETHUSD",1726409072408,0.0397016,2417.6,2417.5,11.53528301]
["bitfinex","ETHUSD",1726409072614,0.0397016,2417.6,2417.5,5.97714967]
["bitfinex","ETHUSD",1726409073429,0.0397016,2417.6,2417.5,7.39878301]
["bitfinex","ETHUSD",1726409074449,0.0397016,2417.6,2417.5,12.94959196]
["bitfinex","ETHUSD",1726409074634,0.0397016,2417.6,2417.5,11.97640397]
["bitfinex","ETHUSD",1726409074950,0.0397016,2417.6,2417.5,12.54075573]
["bitfinex","ETHUSD",1726409075155,0.0397016,2417.6,2417.5,12.38522992]
["bitfinex","ETHUSD",1726409075473,0.0397016,2417.6,2417.5,12.94958456]
["bitfinex","ETHUSD",1726409075673,0.0397016,2417.6,2417.5,15.55738106]
["bitfinex","ETHUSD",1726409076171,0.0397016,2417.6,2417.5,12.94958456]
["bitfinex","ETHUSD",1726409078130,0.0397016,2417.6,2417.5,12.38522992]
["bitfinex","ETHUSD",1726409078327,0.0397016,2417.6,2417.5,12.94958269]
["bitfinex","ETHUSD",1726409079575,0.0397016,2417.6,2417.5,15.55825133]
["bitfinex","ETHUSD",1726409079863,0.0397016,2417.6,2417.5,12.94958269]
["bitfinex","ETHUSD",1726409080475,0.0397016,2417.6,2417.5,15.55825133]
["bitfinex","ETHUSD",1726409081140,0.0397016,2417.6,2417.5,12.94958269]
["bitfinex","ETHUSD",1726409081438,0.0397016,2417.6,2417.5,12.54075674]
["bitfinex","ETHUSD",1726409081631,0.0397016,2417.6,2417.5,15.14942462]
["bitfinex","ETHUSD",1726409081831,0.0397016,2417.6,2417.5,12.54075598]
["bitfinex","ETHUSD",1726409082586,0.0397016,2417.6,2417.5,15.14942462]
["bitfinex","ETHUSD",1726409082738,0.0397016,2417.6,2417.5,15.14959052]
["bitfinex","ETHUSD",1726409082938,0.0397016,2417.6,2417.5,12.54075598]
["bitfinex","ETHUSD",1726409083175,0.0397016,2417.6,2417.5,15.14959052]
["bitfinex","ETHUSD",1726409084144,2.4751016,2417.6,2417.5,6.98994703]
["bitfinex","ETHUSD",1726409084844,2.4751016,2417.6,2417.5,6.42559502]
["bitfinex","ETHUSD",1726409085066,2.4751016,2417.6,2417.5,11.12646089]
["bitfinex","ETHUSD",1726409085375,2.4751016,2417.6,2417.5,11.12646168]
["bitfinex","ETHUSD",1726409085757,2.4751016,2417.6,2417.5,13.73529622]
["bitfinex","ETHUSD",1726409086157,2.4751016,2417.6,2417.5,13.7354642]
["bitfinex","ETHUSD",1726409086778,2.4751016,2417.6,2417.5,11.12646168]
["bitfinex","ETHUSD",1726409087788,2.4751016,2417.6,2417.5,13.7354642]
["bitfinex","ETHUSD",1726409088589,2.4751016,2417.6,2417.5,13.17109754]
["bitfinex","ETHUSD",1726409088749,2.4751016,2417.6,2417.5,9.598957]
["bitfinex","ETHUSD",1726409088949,2.4751016,2417.6,2417.5,6.98995448]
["bitfinex","ETHUSD",1726409089690,2.72261176,2417.6,2417.5,4.38212639]
["bitfinex","ETHUSD",1726409089865,2.77261181,2417.6,2417.5,4.38212639]
["bitfinex","ETHUSD",1726409090269,2.77261181,2417.6,2417.5,2.20761245]
["bitfinex","ETHUSD",1726409090579,2.77261181,2417.6,2417.5,3.94703505]
["bitfinex","ETHUSD",1726409092158,6.90894181,2417.6,2417.5,3.94703505]
["bitfinex","ETHUSD",1726409092358,2.3324,2417.5,2417.4,1.30425656]
["bitfinex","ETHUSD",1726409092563,7.57342318,2417.5,2417.4,3.56729102]
["bitfinex","ETHUSD",1726409092758,11.75992323,2417.5,2417.4,0.86957892]
["bitfinex","ETHUSD",1726409093395,11.75992323,2417.5,2417.3,1.30425656]
["bitfinex","ETHUSD",1726409093396,6.46907,2417.4,2417.3,0.86957892]
["bitfinex","ETHUSD",1726409093591,7.84119587,2417.4,2417.3,0.86957892]
["bitfinex","ETHUSD",1726409096602,7.84119587,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409096904,6.51907005,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409100509,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409102320,2.38240005,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409102922,2.38240005,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409103123,2.38240005,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409103325,2.38240005,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409103526,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409104236,2.3324,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409104380,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409105328,2.3324,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409105511,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409105913,2.3324,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409106113,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409106311,2.3324,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409106496,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409108433,2.3324,2417.4,2417.1,1.90293227]
["bitfinex","ETHUSD",1726409117464,2.3324,2417.4,2417.1,0.86957892]
["bitfinex","ETHUSD",1726409118435,2.3324,2417.4,2417.2,0.86957892]
["bitfinex","ETHUSD",1726409121782,2.5119016,2417.6,2417.2,6.42821226]
["bitfinex","ETHUSD",1726409121934,0.0397016,2417.6,2417.4,1.42163334]
["bitfinex","ETHUSD",1726409122364,0.0397016,2417.6,2417.4,2.29121226]
["bitfinex","ETHUSD",1726409123397,0.0397016,2417.6,2417.4,4.68901226]
["bitfinex","ETHUSD",1726409123750,0.0397016,2417.6,2417.5,0.86957892]
["bitfinex","ETHUSD",1726409123981,0.0397016,2417.6,2417.5,1.74415075]
["bitfinex","ETHUSD",1726409125553,0.0397016,2417.6,2417.5,4.43773601]
["bitfinex","ETHUSD",1726409126355,0.0397016,2417.6,2417.5,0.87457183]
["bitfinex","ETHUSD",1726409127582,0.0397016,2417.6,2417.5,4.43828109]
["bitfinex","ETHUSD",1726409131178,0.0397016,2417.6,2417.5,0.87457183]
["bitfinex","ETHUSD",1726409131505,2.4751016,2417.6,2417.5,3.56445726]
["bitfinex","ETHUSD",1726409131662,2.5844376,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409131857,6.7207676,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409132157,7.81647037,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409132361,7.86647042,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409133184,7.81647037,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409133368,6.7207676,2417.6,2417.5,0.86841404]
["bitfinex","ETHUSD",1726409135768,6.7207676,2417.6,2417.5,3.56575283]
["bitfinex","ETHUSD",1726409138005,2.5844376,2417.6,2417.5,3.56575283]
["bitfinex","ETHUSD",1726409141287,6.7207676,2417.6,2417.5,3.56575283]
["bitfinex","ETHUSD",1726409141507,6.7207676,2417.6,2417.5,0.86896758]
["bitfinex","ETHUSD",1726409141817,7.81147037,2417.6,2417.5,0.86896758]
["bitfinex","ETHUSD",1726409141983,7.86147042,2417.6,2417.5,0.86896758]
["bitfinex","ETHUSD",1726409142526,6.4921,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409142877,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409143217,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409143382,6.64758954,2417.5,2417.3,0.86896758]
["bitfinex","ETHUSD",1726409143573,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409144004,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409145383,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409146217,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409146522,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409146722,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409146881,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409147082,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409147281,6.64758954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409147897,6.59758949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409150236,2.46108949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409151497,2.51108954,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409151737,2.46108949,2417.5,2417.4,0.86896758]
["bitfinex","ETHUSD",1726409151939,0.10548949,2417.5,2417.3,2.7258899]
["bitfinex","ETHUSD",1726409152108,0.10548949,2417.5,2417.4,5.83227319]
["bitfinex","ETHUSD",1726409154798,0.10548949,2417.5,2417.4,3.56627319]
["bitfinex","ETHUSD",1726409155421,2.60478949,2417.5,2417.4,3.56627319]
["bitfinex","ETHUSD",1726409155624,2.60478949,2417.5,2417.4,0.8692004]
["bitfinex","ETHUSD",1726409157433,7.47437565,2417.5,2417.4,0.8692004]
["bitfinex","ETHUSD",1726409159204,6.79128954,2417.5,2417.4,0.8692004]
["bitfinex","ETHUSD",1726409159407,2.65478954,2417.5,2417.4,0.8692004]
["bitfinex","ETHUSD",1726409159602,6.79128954,2417.5,2417.4,0.8692004]
["bitfinex","ETHUSD",1726409161937,6.79128954,2417.5,2416.9,2.266]
["bitfinex","ETHUSD",1726409162136,6.79128954,2417.5,2417.0,0.40890919]
["bitfinex","ETHUSD",1726409162137,4.13667,2417.4,2417.0,0.40890919]
["bitfinex","ETHUSD",1726409162343,4.13667,2417.4,2416.9,2.266]
["bitfinex","ETHUSD",1726409162549,0.10128683,2417.3,2417.0,0.40891942]
["bitfinex","ETHUSD",1726409162846,0.10128683,2417.3,2416.9,2.266]
["bitfinex","ETHUSD",1726409163142,0.10128683,2417.3,2416.9,3.04852133]
["bitfinex","ETHUSD",1726409163542,0.10128683,2417.3,2416.9,8.60766467]
["bitfinex","ETHUSD",1726409169107,0.10128683,2417.3,2416.9,4.47015467]
["bitfinex","ETHUSD",1726409170046,0.10128683,2417.3,2416.9,8.60767467]
["bitfinex","ETHUSD",1726409172049,2.4892,2417.2,2416.7,2.2908]
["bitfinex","ETHUSD",1726409172221,2.53920005,2417.1,2416.4,7.33231969]
["bitfinex","ETHUSD",1726409172544,2.64033172,2417.1,2416.5,5.46823197]
["bitfinex","ETHUSD",1726409172734,2.64033172,2417.1,2416.5,6.03278622]
["bitfinex","ETHUSD",1726409172931,2.64033172,2417.1,2416.5,5.46823197]
["bitfinex","ETHUSD",1726409173122,2.4892,2416.9,2416.5,6.12254978]
["bitfinex","ETHUSD",1726409173321,2.53920005,2416.9,2416.5,6.12254978]
["bitfinex","ETHUSD",1726409173531,0.1008769,2416.8,2416.5,5.46823197]
["bitfinex","ETHUSD",1726409174012,0.1008769,2416.8,2416.5,1.46823197]
["bitfinex","ETHUSD",1726409174431,0.1008769,2416.8,2416.5,2.88986531]
["bitfinex","ETHUSD",1726409174635,0.1008769,2416.8,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409174856,4.1374,2417.0,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409175156,0.10050649,2416.8,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409175309,4.1374,2417.0,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409175505,0.10050649,2416.8,2416.7,1.97761767]
["bitfinex","ETHUSD",1726409175755,4.1374,2417.0,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409175953,0.10050649,2416.8,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409176558,4.1374,2417.0,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409177045,0.10059143,2416.9,2416.7,1.42163334]
["bitfinex","ETHUSD",1726409177409,0.10059143,2416.9,2416.5,5.55984334]
["bitfinex","ETHUSD",1726409177704,0.10059143,2416.9,2416.5,6.61657134]
["bitfinex","ETHUSD",1726409180023,0.10059143,2416.9,2416.8,0.86817155]
["bitfinex","ETHUSD",1726409181220,0.10059143,2416.9,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409187248,0.15059148,2416.9,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409187449,2.2695,2416.8,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409187757,2.37002097,2416.8,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409190744,6.50772097,2416.8,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409192393,2.37002097,2416.8,2416.7,0.86817155]
["bitfinex","ETHUSD",1726409192744,4.13787,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409192955,3.02076307,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409192956,4.88897307,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409193159,0.10037299,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409193607,4.13771,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409193756,0.10043151,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409194160,4.13771,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409194383,0.10043151,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409194797,4.13771,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409195007,0.1004122,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409195363,4.13771,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409195569,0.1004122,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409195897,2.2695,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409196109,2.3699122,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409196895,2.3699122,2416.7,2416.5,0.86817155]
["bitfinex","ETHUSD",1726409197093,2.41991225,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409197687,2.3699122,2416.7,2416.5,0.86817155]
["bitfinex","ETHUSD",1726409197880,2.3699122,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409198102,2.3699122,2416.7,2416.5,0.86817155]
["bitfinex","ETHUSD",1726409198484,2.41991225,2416.7,2416.5,0.86817155]
["bitfinex","ETHUSD",1726409199220,2.3699122,2416.7,2416.5,0.86817155]
["bitfinex","ETHUSD",1726409199723,0.1004122,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409200007,4.13771,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409200183,0.09701518,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409200601,10.54482,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409200804,0.09701518,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409201006,10.54482,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409201223,0.09702,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409201417,10.54482,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409201618,0.09702242,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409201820,10.54482,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409202023,0.09702242,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409202332,10.54482,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409202631,0.09702242,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409202844,10.54483,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409202992,0.09697656,2416.7,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409203193,6.40716,2416.9,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409203725,0.09699334,2416.8,2416.6,0.86817155]
["bitfinex","ETHUSD",1726409205900,0.09699334,2416.8,2416.6,3.89642875]
["bitfinex","ETHUSD",1726409206139,2.2695,2417.1,2416.7,2.28980489]
["bitfinex","ETHUSD",1726409206442,2.2695,2417.1,2416.8,0.86817155]
["bitfinex","ETHUSD",1726409206621,2.2695,2417.1,2416.9,0.86817155]
["bitfinex","ETHUSD",1726409216459,6.40668,2417.1,2416.9,0.86817155]
["bitfinex","ETHUSD",1726409217833,0.09702354,2417.0,2416.9,0.86817155]
["bitfinex","ETHUSD",1726409218234,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409218438,0.09702354,2417.0,2416.9,0.86973284]
["bitfinex","ETHUSD",1726409219062,0.14702359,2417.0,2416.9,0.86973284]
["bitfinex","ETHUSD",1726409219306,0.14702359,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409219471,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409219626,0.14702359,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409220375,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409220568,0.14702359,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409220864,0.09702354,2417.0,2416.9,0.86974242]
["bitfinex","ETHUSD",1726409221780,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409221938,0.09702354,2417.0,2416.9,3.56203653]
["bitfinex","ETHUSD",1726409222568,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409223870,0.14702359,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409224074,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409224243,0.09702354,2417.0,2416.9,3.56202579]
["bitfinex","ETHUSD",1726409225331,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409226770,0.09702354,2417.0,2416.9,3.56204431]
["bitfinex","ETHUSD",1726409227855,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409230595,4.23438354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409230788,0.09702354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409230939,0.09702354,2417.0,2416.9,0.86974751]
["bitfinex","ETHUSD",1726409236613,0.09702354,2417.0,2416.9,3.56202021]
["bitfinex","ETHUSD",1726409236822,0.09702354,2417.0,2416.9,5.87262021]
["bitfinex","ETHUSD",1726409237789,0.09702354,2417.0,2416.9,3.56202021]
["bitfinex","ETHUSD",1726409241622,6.68748354,2417.0,2416.9,0.86977059]
["bitfinex","ETHUSD",1726409241828,7.11090389,2417.0,2416.9,0.86977059]
["bitfinex","ETHUSD",1726409242057,7.11090389,2417.0,2416.9,0.86975048]
["bitfinex","ETHUSD",1726409242214,7.11090389,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409242420,3.02354394,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409242618,2.97354389,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409242861,2.97354389,2417.0,2416.9,0.86977602]
["bitfinex","ETHUSD",1726409243054,2.55012354,2417.0,2416.9,0.86977602]
["bitfinex","ETHUSD",1726409244055,6.68748354,2417.0,2416.9,0.86977602]
["bitfinex","ETHUSD",1726409244667,6.68748354,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409244965,6.73748359,2417.0,2416.8,1.30225732]
["bitfinex","ETHUSD",1726409245168,0.09702354,2417.0,2416.9,3.5623286]
["bitfinex","ETHUSD",1726409247622,0.09702354,2417.0,2416.9,2.26007128]
["bitfinex","ETHUSD",1726409248136,0.09702354,2417.0,2416.9,3.5650338]
["bitfinex","ETHUSD",1726409248350,0.09702354,2417.0,2416.9,2.26007128]
["bitfinex","ETHUSD",1726409248572,0.08232354,2417.0,2416.9,6.26621907]
["bitfinex","ETHUSD",1726409248729,4.13678,2417.4,2416.9,9.50011671]
["bitfinex","ETHUSD",1726409248927,4.13678,2417.4,2417.3,0.86995414]
["bitfinex","ETHUSD",1726409249679,4.13661,2417.5,2417.3,0.86995414]
["bitfinex","ETHUSD",1726409249995,4.18661005,2417.5,2417.3,0.86995414]
["bitfinex","ETHUSD",1726409250201,0.55,2417.4,2417.3,0.86995414]
["bitfinex","ETHUSD",1726409250862,4.68667,2417.4,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409251213,2.4756,2417.3,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409251565,6.61244,2417.3,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409251964,5.61244,2417.3,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409253219,4.13684,2417.3,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409256105,4.23365996,2417.3,2417.2,0.86995414]
["bitfinex","ETHUSD",1726409263627,4.23365996,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409269964,0.05000005,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409270138,0.14694506,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409270725,0.09694501,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409270927,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409271124,0.09693777,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409271377,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409271667,0.09693777,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409272030,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409272380,0.14693782,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409274074,0.09693777,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409274581,0.09693534,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409274737,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409274934,0.09693534,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409275136,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409275333,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409275580,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409275779,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409275984,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409276183,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409276484,0.05000005,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409276690,0.14369823,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409276860,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409277049,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409277385,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409277560,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409277762,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409278081,0.09369818,2417.2,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409278470,6.48544,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409278471,4.13684,2417.3,2417.1,0.86995414]
["bitfinex","ETHUSD",1726409278640,0.09369818,2417.2,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409278845,0.09369818,2417.2,2417.1,3.56432167]
["bitfinex","ETHUSD",1726409279080,4.13684,2417.3,2417.1,3.56432167]
["bitfinex","ETHUSD",1726409279287,0.09370062,2417.2,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409279549,0.09370062,2417.2,2417.1,3.56434807]
["bitfinex","ETHUSD",1726409279684,4.13684,2417.3,2417.1,3.56434807]
["bitfinex","ETHUSD",1726409279883,0.09370062,2417.2,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409280101,0.09370062,2417.2,2417.1,3.56434861]
["bitfinex","ETHUSD",1726409280268,4.13684,2417.3,2417.1,3.56434861]
["bitfinex","ETHUSD",1726409280469,4.13684,2417.3,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409280470,0.09370062,2417.2,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409280665,0.09370062,2417.2,2417.1,3.56440846]
["bitfinex","ETHUSD",1726409280891,4.13684,2417.3,2417.1,3.56440846]
["bitfinex","ETHUSD",1726409281098,0.09370062,2417.2,2417.1,1.30493122]
["bitfinex","ETHUSD",1726409281396,0.60000005,2417.4,2417.1,3.56448341]
["bitfinex","ETHUSD",1726409281600,4.73669005,2417.4,2417.2,0.86949962]
["bitfinex","ETHUSD",1726409284311,0.60000005,2417.4,2417.2,0.86949962]
["bitfinex","ETHUSD",1726409286081,4.73671005,2417.4,2417.2,0.86949962]
["bitfinex","ETHUSD",1726409287823,5.86283155,2417.4,2417.2,0.86949962]
["bitfinex","ETHUSD",1726409289283,5.86283155,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409289481,4.68671,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409292587,4.73671005,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409292820,4.78059974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409293686,4.83059979,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409294022,4.78059974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409294686,0.64388974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409297134,4.78055974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409297422,5.54739925,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409299418,1.41072925,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409299629,4.78055974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409299935,0.64388974,2417.4,2417.3,0.86949962]
["bitfinex","ETHUSD",1726409301823,0.64388974,2417.4,2417.2,1.30493122]
["bitfinex","ETHUSD",1726409302564,0.64388974,2417.4,2417.3,0.87018193]
["bitfinex","ETHUSD",1726409302864,1.36572421,2417.4,2417.3,0.87018193]
["bitfinex","ETHUSD",1726409303359,1.36572421,2417.4,2417.2,1.30493122]
["bitfinex","ETHUSD",1726409303565,1.36572421,2417.4,2417.3,0.87015938]
["bitfinex","ETHUSD",1726409306056,0.64388974,2417.4,2417.3,0.87015938]
["bitfinex","ETHUSD",1726409306458,0.09388974,2417.4,2417.2,1.30493122]
["bitfinex","ETHUSD",1726409306822,6.67030495,2417.6,2417.2,1.30493122]
["bitfinex","ETHUSD",1726409307021,6.67030495,2417.6,2417.4,0.87014477]
["bitfinex","ETHUSD",1726409307022,5.4839549,2417.6,2417.4,0.87014477]
["bitfinex","ETHUSD",1726409307220,0.0393549,2417.6,2417.4,3.36804477]
["bitfinex","ETHUSD",1726409307420,0.0393549,2417.6,2417.5,0.87014477]
["bitfinex","ETHUSD",1726409307855,0.13030482,2417.6,2417.5,0.87014477]
["bitfinex","ETHUSD",1726409308023,0.0393549,2417.6,2417.5,0.87014477]
["bitfinex","ETHUSD",1726409308226,0.13030482,2417.6,2417.5,0.87014477]
["bitfinex","ETHUSD",1726409310791,0.13030482,2417.6,2417.5,1.45715755]
["bitfinex","ETHUSD",1726409314894,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409315893,0.13030482,2417.6,2417.5,4.1509399]
["bitfinex","ETHUSD",1726409316077,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409316596,0.13030482,2417.6,2417.5,1.45616557]
["bitfinex","ETHUSD",1726409317165,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409317375,0.13030482,2417.6,2417.5,4.15074524]
["bitfinex","ETHUSD",1726409318097,0.13030482,2417.6,2417.5,4.15050105]
["bitfinex","ETHUSD",1726409318616,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409319613,0.13030482,2417.6,2417.5,1.45591662]
["bitfinex","ETHUSD",1726409319994,0.13030482,2417.6,2417.5,4.17868557]
["bitfinex","ETHUSD",1726409321504,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409323573,0.13030482,2417.6,2417.5,1.45574589]
["bitfinex","ETHUSD",1726409324711,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409327255,0.13030482,2417.6,2417.5,1.45565564]
["bitfinex","ETHUSD",1726409327416,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409328578,0.13030482,2417.6,2417.5,1.45560578]
["bitfinex","ETHUSD",1726409331415,0.13030482,2417.6,2417.5,4.17779589]
["bitfinex","ETHUSD",1726409332360,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409332931,0.13030482,2417.6,2417.5,4.17771001]
["bitfinex","ETHUSD",1726409334149,0.13030482,2417.6,2417.5,0.58701278]
["bitfinex","ETHUSD",1726409334453,0.13030482,2417.6,2417.5,4.17769505]
["bitfinex","ETHUSD",1726409344179,0.13030482,2417.6,2417.5,3.59068227]
["bitfinex","ETHUSD",1726409345280,0.13030482,2417.6,2417.5,0.8687935]
["bitfinex","ETHUSD",1726409345281,2.57200482,2417.6,2417.5,0.8687935]
["bitfinex","ETHUSD",1726409349790,2.62200487,2417.6,2417.5,0.8687935]
["bitfinex","ETHUSD",1726409351403,2.62200487,2417.6,2417.5,3.59310608]
["bitfinex","ETHUSD",1726409351555,2.62200487,2417.6,2417.5,0.86949013]
["bitfinex","ETHUSD",1726409352152,6.75833487,2417.6,2417.5,0.86949013]
["bitfinex","ETHUSD",1726409352397,12.53412536,2417.6,2417.5,0.86949013]
["bitfinex","ETHUSD",1726409352567,2.4067,2417.4,2417.3,0.86949013]
["bitfinex","ETHUSD",1726409352770,2.9567,2417.3,2417.2,0.86949013]
["bitfinex","ETHUSD",1726409352975,2.9567,2417.3,2417.0,1.30493122]
["bitfinex","ETHUSD",1726409352976,7.38921,2417.3,2417.0,1.30493122]
["bitfinex","ETHUSD",1726409353290,4.13701,2417.2,2417.1,0.86980209]
["bitfinex","ETHUSD",1726409353466,4.2271747,2417.2,2417.1,0.86980209]
["bitfinex","ETHUSD",1726409355200,4.27717475,2417.2,2417.1,0.86980209]
["bitfinex","ETHUSD",1726409356188,4.27717475,2417.2,2416.9,1.30493122]
["bitfinex","ETHUSD",1726409356189,4.27717475,2417.2,2417.0,0.86980209]
["bitfinex","ETHUSD",1726409358713,4.68718,2417.1,2417.0,0.86980209]
["bitfinex","ETHUSD",1726409358912,4.73718005,2417.1,2417.0,0.86980209]
["bitfinex","ETHUSD",1726409359131,4.73718005,2417.1,2416.8,1.30493122]
["bitfinex","ETHUSD",1726409359132,4.82734549,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409362986,4.77734544,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409363410,4.82734549,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409364209,4.13736,2417.0,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409364534,6.63414052,2417.0,2416.8,0.86980209]
["bitfinex","ETHUSD",1726409367894,2.49678052,2417.0,2416.8,0.86980209]
["bitfinex","ETHUSD",1726409368090,0.09008052,2417.0,2416.8,5.12476292]
["bitfinex","ETHUSD",1726409374555,4.13701,2417.2,2416.8,5.12476292]
["bitfinex","ETHUSD",1726409374915,0.0899595,2417.1,2416.8,5.12476292]
["bitfinex","ETHUSD",1726409375720,0.0899595,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409376247,0.0899595,2417.1,2416.8,5.12476292]
["bitfinex","ETHUSD",1726409380419,0.0899595,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409380617,0.0899595,2417.1,2416.8,5.12476292]
["bitfinex","ETHUSD",1726409382319,0.0899595,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409388578,4.2271795,2417.1,2416.9,0.86980209]
["bitfinex","ETHUSD",1726409390037,4.2271795,2417.1,2417.0,0.86980209]
["bitfinex","ETHUSD",1726409393035,0.0899595,2417.1,2417.0,0.86980209]
["bitfinex","ETHUSD",1726409393532,0.0899595,2417.1,2416.9,1.30493122]
["bitfinex","ETHUSD",1726409393933,0.0899595,2417.1,2417.0,3.58570729]
["bitfinex","ETHUSD",1726409396144,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409396352,0.0899595,2417.1,2417.0,3.58517428]
["bitfinex","ETHUSD",1726409396800,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409396970,0.0899595,2417.1,2417.0,3.58516599]
["bitfinex","ETHUSD",1726409397182,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409397690,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409397857,0.0899595,2417.1,2417.0,3.58564413]
["bitfinex","ETHUSD",1726409398059,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409401032,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409401310,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409404476,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409404994,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409405394,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409405786,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409407923,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409408830,0.0899595,2417.1,2417.0,4.02068436]
["bitfinex","ETHUSD",1726409409829,0.0899595,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409417543,4.2271395,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409417760,3.31927451,2417.1,2417.0,3.58631902]
["bitfinex","ETHUSD",1726409417918,2.47785955,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409418319,2.47785955,2417.1,2417.0,3.58631873]
["bitfinex","ETHUSD",1726409418861,6.61503955,2417.1,2417.0,3.58631873]
["bitfinex","ETHUSD",1726409419057,6.61503955,2417.1,2417.0,2.28077607]
["bitfinex","ETHUSD",1726409419563,6.61503955,2417.1,2417.0,3.5863172]
["bitfinex","ETHUSD",1726409419765,7.6902445,2417.1,2417.0,3.5863172]
["bitfinex","ETHUSD",1726409420063,7.6902445,2417.1,2416.9,0.87041537]
["bitfinex","ETHUSD",1726409420064,8.82472,2417.0,2416.9,0.87041537]
["bitfinex","ETHUSD",1726409420357,8.82472,2417.0,2416.7,1.73990829]
["bitfinex","ETHUSD",1726409420358,7.0256,2416.8,2416.7,0.87041537]
["bitfinex","ETHUSD",1726409420664,4.13787,2416.7,2416.6,1.30554113]
["bitfinex","ETHUSD",1726409420824,6.56797005,2416.7,2416.6,2.2545269]
["bitfinex","ETHUSD",1726409421025,6.65428959,2416.7,2416.6,3.55988898]
["bitfinex","ETHUSD",1726409421345,4.82418959,2416.7,2416.6,3.55988898]
["bitfinex","ETHUSD",1726409423950,4.82418959,2416.7,2416.5,1.30536208]
["bitfinex","ETHUSD",1726409424153,4.82418959,2416.7,2416.6,0.86950601]
["bitfinex","ETHUSD",1726409424678,4.82418959,2416.7,2416.5,1.30536208]
["bitfinex","ETHUSD",1726409425048,4.82418959,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409426161,4.77418954,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409426347,4.82418959,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409426546,4.77418954,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409426749,4.82418959,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409429683,0.68631959,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409429899,4.82418959,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409431804,4.86680942,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409434173,4.86680942,2416.7,2416.5,0.86949709]
["bitfinex","ETHUSD",1726409435014,0.67893937,2416.7,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409435889,0.67893937,2416.7,2416.5,0.86949709]
["bitfinex","ETHUSD",1726409436089,0.12893937,2416.7,2416.5,2.09431776]
["bitfinex","ETHUSD",1726409436289,2.3439,2417.0,2416.5,2.09431776]
["bitfinex","ETHUSD",1726409436290,2.3439,2417.0,2416.6,0.86949709]
["bitfinex","ETHUSD",1726409436490,4.13723,2417.1,2416.8,2.64778636]
["bitfinex","ETHUSD",1726409436676,9.6339,2417.2,2416.8,2.64778636]
["bitfinex","ETHUSD",1726409436677,7.29,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409436877,0.12923146,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409437078,4.13694,2417.3,2417.0,1.77828927]
["bitfinex","ETHUSD",1726409437387,0.12921446,2417.2,2417.0,1.77828927]
["bitfinex","ETHUSD",1726409437585,4.13694,2417.3,2417.0,1.77828927]
["bitfinex","ETHUSD",1726409437892,4.13694,2417.3,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409438093,0.12914769,2417.2,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409438295,4.13694,2417.3,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409438530,0.12914769,2417.2,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409438679,4.13694,2417.3,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409438880,0.12922492,2417.2,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409439092,4.13694,2417.3,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409439318,0.12922492,2417.2,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409439486,4.13694,2417.3,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409439688,0.12922492,2417.2,2416.9,2.16318385]
["bitfinex","ETHUSD",1726409439895,4.13694,2417.3,2417.0,0.60931761]
["bitfinex","ETHUSD",1726409440120,0.12922492,2417.2,2417.0,0.60931761]
["bitfinex","ETHUSD",1726409440428,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409440586,0.12914175,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409440785,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409440987,0.12905858,2417.0,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409441200,4.13694,2417.3,2416.9,2.07854976]
["bitfinex","ETHUSD",1726409441395,0.12905858,2417.0,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409441601,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409441802,0.12905858,2417.0,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409442002,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409442202,0.12905858,2417.0,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409442405,4.13694,2417.3,2416.9,2.07854976]
["bitfinex","ETHUSD",1726409442723,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409442924,0.12922492,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409443129,4.13694,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409443429,0.12914175,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409443592,4.13694,2417.3,2416.9,2.07854976]
["bitfinex","ETHUSD",1726409444131,0.12922492,2417.2,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409444334,4.13694,2417.3,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409444622,0.12914175,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409444811,4.13694,2417.3,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409445014,0.12914175,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409445217,4.13694,2417.3,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409445423,0.12914175,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409445724,0.12914175,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409445925,4.13694,2417.3,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409447537,8.27389,2417.3,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409447832,8.27389,2417.3,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409448635,4.13702,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409449299,5.198806,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409455018,5.19272807,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409456329,4.13094207,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409457343,4.13094207,2417.2,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409457639,4.13094207,2417.2,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409457823,0.12484545,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409458347,0.12484545,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409458546,0.12484545,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409458717,0.12484545,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409459410,0.12484545,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409459719,0.12484545,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409459921,0.12484545,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409460257,0.12484545,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409460419,0.12484545,2417.1,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409460819,0.12484545,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409463207,5.3439,2417.4,2417.0,3.22639709]
["bitfinex","ETHUSD",1726409463404,0.12483099,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409463645,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409463852,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409464039,4.13686,2417.3,2417.0,5.80968203]
["bitfinex","ETHUSD",1726409464226,0.12483339,2417.1,2417.0,5.80968203]
["bitfinex","ETHUSD",1726409464756,4.13686,2417.3,2417.0,5.80968203]
["bitfinex","ETHUSD",1726409464924,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409465251,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409465428,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409465609,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409465813,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409466012,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409466254,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409466745,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409466951,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409467151,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409467457,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409467618,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409467822,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409468341,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409468541,0.12483339,2417.1,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409468713,4.13686,2417.3,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409468915,0.12491655,2417.2,2417.0,5.00468636]
["bitfinex","ETHUSD",1726409469250,4.13686,2417.3,2417.1,0.86949709]
["bitfinex","ETHUSD",1726409469450,3.0,2417.4,2417.1,0.86949709]
["bitfinex","ETHUSD",1726409469758,4.13656,2417.5,2417.2,1.77828927]
["bitfinex","ETHUSD",1726409470119,4.13656,2417.5,2417.2,2.64778636]
["bitfinex","ETHUSD",1726409472727,0.1252301,2417.4,2417.2,2.64778636]
["bitfinex","ETHUSD",1726409475518,0.1252301,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409476833,0.1252301,2417.4,2417.3,0.86949709]
["bitfinex","ETHUSD",1726409491994,0.1252301,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409492301,0.1252301,2417.4,2417.3,0.86949709]
["bitfinex","ETHUSD",1726409494064,0.1252301,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409500077,2.4126301,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409501077,2.4126301,2417.4,2417.3,0.86949709]
["bitfinex","ETHUSD",1726409501406,2.4126301,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409502804,6.5493401,2417.4,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409503108,4.13684,2417.3,2417.2,0.86949709]
["bitfinex","ETHUSD",1726409503412,4.13718,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409503872,4.25851276,2417.1,2417.0,0.86949709]
["bitfinex","ETHUSD",1726409504406,4.13736,2417.0,2416.9,0.86949709]
["bitfinex","ETHUSD",1726409504565,5.09742917,2417.0,2416.8,0.86949709]
["bitfinex","ETHUSD",1726409504769,0.1210796,2416.9,2416.8,0.86949709]
["bitfinex","ETHUSD",1726409507609,0.1210796,2416.9,2416.5,0.86949709]
["bitfinex","ETHUSD",1726409507610,2.2893,2416.6,2416.5,0.86949709]
["bitfinex","ETHUSD",1726409507931,2.2893,2416.6,2416.4,1.30536208]
["bitfinex","ETHUSD",1726409507932,4.68821,2416.5,2416.4,0.86949709]
["bitfinex","ETHUSD",1726409508225,4.68821,2416.5,2416.3,0.86949709]
["bitfinex","ETHUSD",1726409508226,4.13838,2416.4,2416.3,0.86949709]
["bitfinex","ETHUSD",1726409508390,4.13838,2416.4,2416.1,0.86949709]
["bitfinex","ETHUSD",1726409508391,2.2893,2416.2,2416.1,0.86949709]
["bitfinex","ETHUSD",1726409508577,4.13907,2416.0,2415.9,0.86949709]
["bitfinex","ETHUSD",1726409508928,4.13924,2415.9,2415.8,0.86949709]
["bitfinex","ETHUSD",1726409509088,9.42888,2415.7,2415.6,0.86949709]
["bitfinex","ETHUSD",1726409509294,4.14044,2415.2,2415.1,0.86949709]
["bitfinex","ETHUSD",1726409509502,4.69044,2415.2,2414.8,0.86949709]
["bitfinex","ETHUSD",1726409509818,4.85987413,2415.2,2414.8,0.86949709]
["bitfinex","ETHUSD",1726409509971,4.85987413,2415.2,2414.7,0.90845079]
["bitfinex","ETHUSD",1726409510165,0.71943413,2415.2,2414.7,0.90845079]
["bitfinex","ETHUSD",1726409510598,0.71943413,2415.2,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409511386,0.71943413,2415.2,2414.7,1.81670648]
["bitfinex","ETHUSD",1726409511615,0.66943408,2415.2,2414.7,1.81670648]
["bitfinex","ETHUSD",1726409513015,0.66943408,2415.2,2414.7,2.73039084]
["bitfinex","ETHUSD",1726409514502,4.14073,2415.1,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409514731,6.98042,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409515015,11.28983137,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409515217,7.09871132,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409520845,8.52766446,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409522819,6.23836446,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409523025,4.80941132,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409523257,0.11829132,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409523466,2.2893,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409523676,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409524166,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409524332,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409524533,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409524736,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409524948,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409525130,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409525643,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409525839,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409526057,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409526371,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409526572,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409526773,0.11801186,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409526973,6.43009,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409527265,0.943009,2414.9,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409527468,5.20212417,2414.9,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409527626,0.55,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409527826,4.8091512,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409528030,0.6680312,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409528243,0.1180312,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409528474,6.48009005,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409528475,0.55,2414.9,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409528674,0.1178974,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409529454,2.2893,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409529657,0.1177636,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409529970,2.2893,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409530176,0.1177636,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409530673,2.2893,2415.0,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409530846,0.11781347,2414.9,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409537680,0.60000005,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409537992,7.34135647,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409541796,14.48247647,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409542306,18.62359647,2414.8,2414.7,0.0389537]
["bitfinex","ETHUSD",1726409543444,7.17453,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409543606,7.22453005,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409543807,7.34202818,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409544518,7.29202813,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409545109,0.66749813,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409545364,0.11749813,2414.1,2414.0,3.90209055]
["bitfinex","ETHUSD",1726409545574,0.11749813,2414.1,2414.0,10.99361961]
["bitfinex","ETHUSD",1726409545852,4.14155,2414.6,2414.0,11.07645845]
["bitfinex","ETHUSD",1726409546053,4.14155,2414.6,2414.3,3.86293625]
["bitfinex","ETHUSD",1726409546225,0.10889141,2414.5,2414.3,3.86293625]
["bitfinex","ETHUSD",1726409546816,0.10889141,2414.5,2414.1,3.86293625]
["bitfinex","ETHUSD",1726409547053,0.10889141,2414.5,2414.1,4.6629543]
["bitfinex","ETHUSD",1726409548547,0.10889141,2414.5,2414.1,5.53245139]
["bitfinex","ETHUSD",1726409549117,4.25053141,2414.5,2414.1,4.73243334]
["bitfinex","ETHUSD",1726409549350,4.25053141,2414.5,2414.0,7.09642979]
["bitfinex","ETHUSD",1726409549650,4.25053141,2414.5,2414.1,0.86949709]
["bitfinex","ETHUSD",1726409549854,2.3524,2414.3,2414.1,0.86949709]
["bitfinex","ETHUSD",1726409550497,0.10865268,2414.2,2414.1,0.86949709]
["bitfinex","ETHUSD",1726409550648,2.3524,2414.3,2414.1,3.49973558]
["bitfinex","ETHUSD",1726409550982,2.3524,2414.3,2414.1,0.86429847]
["bitfinex","ETHUSD",1726409551656,2.3524,2414.3,2414.2,0.86429847]
["bitfinex","ETHUSD",1726409552549,2.3524,2414.3,2414.2,3.50476197]
["bitfinex","ETHUSD",1726409552746,4.14183,2414.4,2414.2,3.50476197]
["bitfinex","ETHUSD",1726409552944,4.14183,2414.4,2414.3,0.86627903]
["bitfinex","ETHUSD",1726409553646,4.14183,2414.4,2414.3,2.202635]
["bitfinex","ETHUSD",1726409553847,4.14183,2414.4,2414.3,3.94254329]
["bitfinex","ETHUSD",1726409554086,4.25082269,2414.4,2414.3,3.94254329]
["bitfinex","ETHUSD",1726409554593,4.25082269,2414.4,2414.3,2.202635]
["bitfinex","ETHUSD",1726409555300,4.25082269,2414.4,2414.3,3.93961434]
["bitfinex","ETHUSD",1726409555449,4.25082269,2414.4,2414.3,3.93993414]
["bitfinex","ETHUSD",1726409558569,4.25082269,2414.4,2414.3,2.202635]
["bitfinex","ETHUSD",1726409559198,4.25082269,2414.4,2414.3,3.50624815]
["bitfinex","ETHUSD",1726409561767,4.25082269,2414.4,2414.3,0.86949727]
["bitfinex","ETHUSD",1726409563511,4.25082269,2414.4,2414.2,0.86949727]
["bitfinex","ETHUSD",1726409566072,4.25082269,2414.4,2414.1,2.65177664]
["bitfinex","ETHUSD",1726409568596,8.39278269,2414.4,2414.1,2.65177664]
["bitfinex","ETHUSD",1726409568805,4.25082269,2414.4,2414.1,2.65177664]
["bitfinex","ETHUSD",1726409569414,4.14215,2414.2,2414.1,0.86949727]
["bitfinex","ETHUSD",1726409569722,4.24735411,2414.2,2414.1,0.86949727]
["bitfinex","ETHUSD",1726409572436,4.24735411,2414.2,2414.1,0.86971189]
["bitfinex","ETHUSD",1726409574541,4.24735411,2414.2,2414.0,3.12504682]
["bitfinex","ETHUSD",1726409575094,4.74233005,2414.1,2414.0,0.90904962]
["bitfinex","ETHUSD",1726409575335,4.84772018,2414.1,2414.0,0.90904962]
["bitfinex","ETHUSD",1726409575629,7.19202018,2414.1,2414.0,0.90904962]
["bitfinex","ETHUSD",1726409575996,11.33435018,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409576199,12.14963126,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409578398,15.14963126,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409587561,19.29196126,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409590269,19.5022824,2414.1,2414.0,0.0391543]
["bitfinex","ETHUSD",1726409593472,4.1437,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409593638,14.1936,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409593835,18.43110461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409604951,14.28740461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409605346,14.23740461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409605547,16.07548607,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409605754,7.73750461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409606066,11.88120461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409607376,14.18060461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409609542,18.32430461,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409609741,20.54317285,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409613913,22.32821174,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409617683,26.47191174,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409618140,30.61561174,2413.3,2413.2,0.0391543]
["bitfinex","ETHUSD",1726409618305,15.2841,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409618628,20.16239463,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409619223,24.30729463,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409619434,20.16239463,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409620121,18.37735574,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409620285,20.21509131,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409621186,24.35999131,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409621392,20.21509131,2412.6,2412.5,0.0391543]
["bitfinex","ETHUSD",1726409622602,20.21509131,2412.6,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409622603,10.5916,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409622942,11.93368143,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409623234,16.07978143,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409623607,18.37918143,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409624291,22.52528143,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409624530,25.16475739,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409624925,25.71220855,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409625236,25.16475739,2411.9,2411.8,0.0391543]
["bitfinex","ETHUSD",1726409625833,25.16475739,2411.9,2411.1,0.0391543]
["bitfinex","ETHUSD",1726409625834,18.29133,2411.2,2411.1,0.0391543]
["bitfinex","ETHUSD",1726409626034,18.29133,2411.2,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409626035,18.29133,2411.2,2410.4,2.3932543]
["bitfinex","ETHUSD",1726409626036,8.84702,2410.5,2410.4,2.3932543]
["bitfinex","ETHUSD",1726409626278,8.84702,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409626279,15.99553,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409626428,16.99015872,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409627277,19.35815872,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409627493,12.84164872,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409627694,11.93741135,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409627831,7.78890135,2410.5,2410.4,0.0391543]
["bitfinex","ETHUSD",1726409628037,7.69877,2410.4,2410.0,2.3131]
["bitfinex","ETHUSD",1726409628330,7.69877,2410.4,2410.0,2.348353]
["bitfinex","ETHUSD",1726409628331,0.55,2410.2,2410.0,2.348353]
["bitfinex","ETHUSD",1726409628563,0.63348314,2410.1,2410.0,2.348353]
["bitfinex","ETHUSD",1726409629069,0.63348314,2410.1,2410.0,2.5831883]
["bitfinex","ETHUSD",1726409630289,0.63348314,2410.1,2410.0,2.348353]
["bitfinex","ETHUSD",1726409630590,0.08348314,2410.1,2410.0,2.348353]
["bitfinex","ETHUSD",1726409630956,0.05000005,2410.6,2410.0,2.348353]
["bitfinex","ETHUSD",1726409631171,4.14874,2410.4,2410.2,2.3131]
["bitfinex","ETHUSD",1726409631466,4.14905,2410.2,2410.0,0.035253]
["bitfinex","ETHUSD",1726409631695,0.60000005,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409631996,0.63366406,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409634197,4.78286406,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409634402,4.83286411,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409635096,0.63366406,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409638804,0.63366406,2410.1,2410.0,2.348353]
["bitfinex","ETHUSD",1726409639004,0.08366406,2410.1,2410.0,6.83961423]
["bitfinex","ETHUSD",1726409639377,4.78286406,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409640004,4.83286411,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409640204,7.83286411,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409641510,11.98206411,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409642791,13.18027052,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409644221,15.54827052,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409645090,19.69747052,2410.1,2410.0,0.035253]
["bitfinex","ETHUSD",1726409645591,7.06858,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409645803,11.35148781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409646015,15.50206781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409646217,14.35148781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409646774,11.98348781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409647532,0.08232776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409647823,7.23290776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409648020,0.63232776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409648208,11.93348776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409648517,0.63232776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409648882,4.78290776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409649096,12.31923059,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409649272,11.42588781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409649700,14.42588781,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409652322,18.52646776,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409652877,22.39594588,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409653213,24.63554047,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409654188,20.76606235,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409655284,24.63554047,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409659521,28.78612047,2409.3,2409.2,0.0626146]
["bitfinex","ETHUSD",1726409661747,28.78612047,2409.3,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409661748,13.89198047,2409.3,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409661911,26.47175812,2408.2,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409662245,14.36435216,2408.2,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409662595,11.92195216,2408.2,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409663225,13.11414738,2408.2,2408.1,0.0626146]
["bitfinex","ETHUSD",1726409664444,8.92195216,2408.2,2408.1,2.3210146]
["bitfinex","ETHUSD",1726409664804,4.76948216,2408.2,2408.1,2.3210146]
["bitfinex","ETHUSD",1726409665248,0.06701216,2408.2,2408.1,2.3210146]
["bitfinex","ETHUSD",1726409665445,0.0552998,2408.2,2408.1,6.19049272]
["bitfinex","ETHUSD",1726409665750,8.3031,2408.8,2408.2,2.2584]
["bitfinex","ETHUSD",1726409665751,4.20163005,2408.7,2408.2,2.2584]
["bitfinex","ETHUSD",1726409666106,4.20163005,2408.7,2408.2,3.12829532]
["bitfinex","ETHUSD",1726409666317,0.05000005,2408.7,2408.2,3.12829532]
["bitfinex","ETHUSD",1726409666522,0.05000005,2408.7,2408.4,2.3568]
["bitfinex","ETHUSD",1726409667724,4.15113,2409.0,2408.4,2.3568]
["bitfinex","ETHUSD",1726409667725,0.05000005,2408.9,2408.4,2.3568]
["bitfinex","ETHUSD",1726409667934,0.05000005,2409.2,2408.5,3.86947812]
["bitfinex","ETHUSD",1726409668103,4.20089005,2409.2,2408.6,2.3568]
["bitfinex","ETHUSD",1726409668305,0.04930136,2409.1,2408.7,11.24777344]
["bitfinex","ETHUSD",1726409668532,0.05000005,2409.5,2409.0,2.3568]
["bitfinex","ETHUSD",1726409668733,0.05000005,2409.5,2409.0,3.48154934]
["bitfinex","ETHUSD",1726409669006,0.047823,2409.4,2409.0,3.48154934]
["bitfinex","ETHUSD",1726409669248,0.047823,2409.4,2409.0,2.3568]
["bitfinex","ETHUSD",1726409669453,0.047823,2409.4,2409.2,2.3568]
["bitfinex","ETHUSD",1726409669750,4.14976,2409.8,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409669751,0.04578667,2409.3,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409669902,4.15019,2409.6,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409670327,0.04601822,2409.5,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409670521,0.04601822,2409.5,2409.3,0.86989532]
["bitfinex","ETHUSD",1726409670819,0.05000005,2409.6,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409670820,4.70041,2409.4,2409.2,3.22669532]
["bitfinex","ETHUSD",1726409671024,0.05000005,2409.3,2409.2,2.3568]
["bitfinex","ETHUSD",1726409671351,0.04623589,2409.3,2409.2,2.3568]
["bitfinex","ETHUSD",1726409673144,0.60000005,2409.5,2409.2,2.80983085]
["bitfinex","ETHUSD",1726409673516,0.04625244,2409.4,2409.2,2.80983085]
["bitfinex","ETHUSD",1726409675009,0.04625244,2409.4,2409.2,2.3568]
["bitfinex","ETHUSD",1726409675865,4.19666244,2409.4,2409.2,2.3568]
["bitfinex","ETHUSD",1726409676752,4.15104,2409.1,2408.7,2.3568]
["bitfinex","ETHUSD",1726409677068,0.64598482,2409.0,2408.7,2.3568]
["bitfinex","ETHUSD",1726409677227,0.64598482,2409.0,2408.7,2.84158055]
["bitfinex","ETHUSD",1726409677630,4.79710482,2409.0,2408.7,2.84158055]
["bitfinex","ETHUSD",1726409677861,0.59598477,2409.0,2408.7,2.84158055]
["bitfinex","ETHUSD",1726409679445,0.64598482,2409.0,2408.7,2.84158055]
["bitfinex","ETHUSD",1726409679659,4.79724482,2409.0,2408.7,2.3568]
["bitfinex","ETHUSD",1726409680717,4.15135,2408.9,2408.7,2.3568]
["bitfinex","ETHUSD",1726409680912,0.59593024,2408.8,2408.7,2.3568]
["bitfinex","ETHUSD",1726409681117,0.64593029,2408.8,2408.5,2.3568]
["bitfinex","ETHUSD",1726409682245,4.79751029,2408.8,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409682422,0.55,2408.6,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409682625,0.04585003,2408.5,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409683754,4.15158,2408.8,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409683962,0.0457327,2408.4,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409684129,0.55,2408.8,2408.3,7.69497744]
["bitfinex","ETHUSD",1726409684720,0.04596665,2408.7,2408.3,7.69497744]
["bitfinex","ETHUSD",1726409685055,0.55,2408.8,2408.3,7.69497744]
["bitfinex","ETHUSD",1726409685455,0.0959667,2408.7,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409686201,0.04596665,2408.7,2408.3,3.54267744]
["bitfinex","ETHUSD",1726409686356,11.44114,2409.0,2408.4,0.76950574]
["bitfinex","ETHUSD",1726409686566,0.04600221,2408.9,2408.6,2.3879]
["bitfinex","ETHUSD",1726409686899,3.0,2409.2,2408.6,2.3879]
["bitfinex","ETHUSD",1726409686900,0.05000005,2409.1,2408.6,2.3879]
["bitfinex","ETHUSD",1726409687105,0.04607454,2408.8,2408.6,6.53966]
["bitfinex","ETHUSD",1726409687400,0.04567223,2408.7,2408.6,3.11883357]
["bitfinex","ETHUSD",1726409687605,0.05000005,2409.0,2408.6,2.3879]
["bitfinex","ETHUSD",1726409687956,0.04605459,2408.9,2408.6,2.3879]
["bitfinex","ETHUSD",1726409688563,0.04605459,2408.9,2408.6,2.4070548]
["bitfinex","ETHUSD",1726409691775,7.20087005,2409.2,2408.6,2.4070548]
["bitfinex","ETHUSD",1726409691980,0.55,2409.1,2408.6,7.37865539]
["bitfinex","ETHUSD",1726409692161,0.04627874,2409.1,2408.7,4.23462728]
["bitfinex","ETHUSD",1726409692362,0.04627874,2409.1,2408.9,2.3879]
["bitfinex","ETHUSD",1726409692566,4.15053,2409.4,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409692767,7.34000005,2409.6,2408.9,6.5582148]
["bitfinex","ETHUSD",1726409692768,4.15025,2409.5,2408.9,6.5582148]
["bitfinex","ETHUSD",1726409692987,0.04330934,2409.4,2408.9,7.35180594]
["bitfinex","ETHUSD",1726409693202,0.04330934,2409.4,2409.0,2.3879]
["bitfinex","ETHUSD",1726409693525,11.44017,2409.6,2409.1,4.88609059]
["bitfinex","ETHUSD",1726409693526,7.29,2409.6,2409.1,4.88609059]
["bitfinex","ETHUSD",1726409693658,0.04322565,2409.3,2409.2,2.3879]
["bitfinex","ETHUSD",1726409693859,5.84310584,2409.8,2409.2,2.3879]
["bitfinex","ETHUSD",1726409694110,0.04319207,2409.3,2409.2,6.2646056]
["bitfinex","ETHUSD",1726409694313,11.43943,2410.0,2409.4,2.3879]
["bitfinex","ETHUSD",1726409694490,4.14974,2409.8,2409.4,7.54491216]
["bitfinex","ETHUSD",1726409694664,4.14974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409695968,0.05000005,2409.9,2409.4,2.3879]
["bitfinex","ETHUSD",1726409696494,0.55,2409.8,2409.4,6.2646056]
["bitfinex","ETHUSD",1726409697005,0.55,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409698081,0.04334553,2409.7,2409.4,2.3879]
["bitfinex","ETHUSD",1726409698528,0.55,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409698681,0.04326185,2409.6,2409.4,2.3879]
["bitfinex","ETHUSD",1726409698882,0.55,2409.8,2409.4,3.42942156]
["bitfinex","ETHUSD",1726409699118,0.04317817,2409.5,2409.4,3.42942156]
["bitfinex","ETHUSD",1726409699621,0.04288484,2409.5,2409.4,3.42942156]
["bitfinex","ETHUSD",1726409699787,4.69974,2409.8,2409.4,3.42942156]
["bitfinex","ETHUSD",1726409699987,0.04305219,2409.7,2409.4,2.3879]
["bitfinex","ETHUSD",1726409700320,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409700524,0.04296852,2409.6,2409.4,2.3879]
["bitfinex","ETHUSD",1726409700879,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409701104,0.04306538,2409.5,2409.4,2.3879]
["bitfinex","ETHUSD",1726409701307,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409701516,0.04306538,2409.5,2409.4,2.3879]
["bitfinex","ETHUSD",1726409701729,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409701896,0.04306538,2409.5,2409.4,2.3879]
["bitfinex","ETHUSD",1726409702096,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409702299,0.04306538,2409.5,2409.4,3.42943056]
["bitfinex","ETHUSD",1726409702482,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409702684,0.04325088,2409.5,2409.4,2.3879]
["bitfinex","ETHUSD",1726409703013,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409703409,0.04341824,2409.7,2409.4,2.3879]
["bitfinex","ETHUSD",1726409703599,4.69974,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409703794,0.04341329,2409.7,2409.4,2.3879]
["bitfinex","ETHUSD",1726409704217,8.84958,2409.8,2409.4,2.3879]
["bitfinex","ETHUSD",1726409704544,8.84958,2409.8,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409704545,2.8444,2409.5,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409704703,0.55,2409.1,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409705232,0.04301161,2409.0,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409707131,4.15075,2409.2,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409707306,0.04294444,2409.0,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409707510,4.15075,2409.2,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409707990,0.04302815,2409.1,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409708624,0.0930282,2409.1,2408.9,2.4070548]
["bitfinex","ETHUSD",1726409708829,4.2439582,2409.1,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409709027,4.1511,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409709331,4.19399993,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409709515,8.89509993,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409709712,10.20470493,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409710492,13.20470493,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409715965,19.75360493,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409716822,23.63031053,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409717028,24.69155329,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409718146,28.84265329,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409718462,19.75360493,2409.0,2408.9,0.0191548]
["bitfinex","ETHUSD",1726409719441,2.3978,2408.6,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409719619,4.70265,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409719832,4.7444318,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409720766,0.0417818,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409720930,0.0417818,2408.1,2408.0,0.29593684]
["bitfinex","ETHUSD",1726409721130,0.55,2408.2,2408.1,2.4014]
["bitfinex","ETHUSD",1726409722155,0.60000005,2408.2,2408.1,2.4014]
["bitfinex","ETHUSD",1726409722571,0.55,2408.2,2408.1,2.4014]
["bitfinex","ETHUSD",1726409722740,0.60000005,2408.2,2408.1,2.4014]
["bitfinex","ETHUSD",1726409722944,0.60000005,2408.2,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409723146,4.70265,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409723495,8.90530005,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409724033,0.60000005,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409724234,0.55,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409724438,4.70265,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409724873,4.75265005,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409727866,4.7943147,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409728270,8.9469647,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409729493,9.84166117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409730349,12.29736117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409730604,15.29736117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409730764,19.45001117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409731656,23.60266117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409731858,19.45001117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409733105,15.29736117,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409734160,0.04166465,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409734492,0.0916647,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409734897,4.2443147,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409735208,0.04166465,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409735560,0.59166465,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409735903,4.74431465,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409736070,5.63899312,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409736274,8.9469647,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409736795,11.9469647,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409736960,14.4026647,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409737159,18.5553147,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409737389,20.41084617,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409739263,24.56349617,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409740113,20.41084617,2408.1,2408.0,0.0507244]
["bitfinex","ETHUSD",1726409741205,20.41084617,2408.1,2407.1,0.0507244]
["bitfinex","ETHUSD",1726409741206,4.15395,2407.4,2407.1,0.0507244]
["bitfinex","ETHUSD",1726409741409,8.8584,2407.2,2407.1,0.0507244]
["bitfinex","ETHUSD",1726409741761,8.89840325,2407.2,2407.1,0.0507244]
["bitfinex","ETHUSD",1726409742702,8.89840325,2407.2,2406.4,0.00413493]
["bitfinex","ETHUSD",1726409742703,4.70541,2406.5,2406.4,0.00413493]
["bitfinex","ETHUSD",1726409742909,15.98184537,2406.5,2406.4,0.00413493]
["bitfinex","ETHUSD",1726409743209,14.82643537,2406.5,2406.4,0.00413493]
["bitfinex","ETHUSD",1726409743553,14.82643537,2406.5,2405.2,5.07904588]
["bitfinex","ETHUSD",1726409743554,16.02244,2405.3,2405.2,0.05165056]
["bitfinex","ETHUSD",1726409743839,16.02349,2405.1,2405.0,0.015]
["bitfinex","ETHUSD",1726409744112,27.67225464,2405.1,2405.0,0.015]
["bitfinex","ETHUSD",1726409744266,27.67225464,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409744267,16.02607,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409744474,2.88855756,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409744727,0.05000005,2405.0,2404.5,4.54001772]
["bitfinex","ETHUSD",1726409745011,0.05000005,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409745325,4.15853,2404.7,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409745506,2.4557,2405.6,2404.6,3.8767056]
["bitfinex","ETHUSD",1726409745685,2.4557,2405.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409745686,3.05000005,2405.5,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409745884,3.29557005,2405.5,2404.5,0.45453356]
["bitfinex","ETHUSD",1726409746119,3.29557005,2405.5,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409746120,3.0,2405.2,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409746428,0.05000005,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409746611,3.77075106,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409746783,0.05000005,2405.1,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409747280,0.55,2405.0,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409747599,11.31738,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409747824,7.70869,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409748117,1.46553705,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409748317,7.20869005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409748692,3.05000005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409748901,7.20869005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409749086,11.36738005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409749427,0.05000005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409749720,4.158,2405.0,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409750024,2.2882,2405.2,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409750025,0.05000005,2404.9,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409750642,0.50359311,2405.4,2404.6,2.3222]
["bitfinex","ETHUSD",1726409750643,4.66093311,2405.4,2404.6,2.3222]
["bitfinex","ETHUSD",1726409750832,4.66093311,2405.4,2404.6,7.13238696]
["bitfinex","ETHUSD",1726409750833,0.05000005,2405.3,2404.6,7.13238696]
["bitfinex","ETHUSD",1726409750985,0.05000005,2405.3,2404.7,4.15849]
["bitfinex","ETHUSD",1726409751185,0.05000005,2405.3,2404.7,4.1585]
["bitfinex","ETHUSD",1726409751389,0.55359316,2405.4,2404.7,1.13260066]
["bitfinex","ETHUSD",1726409751739,4.71092316,2405.4,2404.6,2.3222]
["bitfinex","ETHUSD",1726409751891,4.1575,2405.3,2404.6,2.3222]
["bitfinex","ETHUSD",1726409752084,4.15796,2405.1,2404.6,2.3222]
["bitfinex","ETHUSD",1726409752320,0.05000005,2405.0,2404.6,2.3222]
["bitfinex","ETHUSD",1726409752623,4.20766005,2405.2,2404.6,2.3222]
["bitfinex","ETHUSD",1726409753200,5.144087,2405.2,2404.6,2.3222]
["bitfinex","ETHUSD",1726409753632,4.15784,2405.1,2404.6,2.3222]
["bitfinex","ETHUSD",1726409753814,0.05000005,2405.0,2404.6,2.3222]
["bitfinex","ETHUSD",1726409754020,0.986427,2405.2,2404.6,2.3222]
["bitfinex","ETHUSD",1726409754223,4.20767005,2405.2,2404.6,2.55793196]
["bitfinex","ETHUSD",1726409754656,0.05000005,2405.3,2404.6,6.71647196]
["bitfinex","ETHUSD",1726409754862,4.71094316,2405.4,2404.7,5.24954216]
["bitfinex","ETHUSD",1726409755355,0.05000005,2405.5,2404.7,5.24954216]
["bitfinex","ETHUSD",1726409755556,4.15734,2405.4,2404.7,5.24954216]
["bitfinex","ETHUSD",1726409755794,4.15797,2405.1,2404.6,2.3222]
["bitfinex","ETHUSD",1726409756061,0.05000005,2405.0,2404.6,2.3222]
["bitfinex","ETHUSD",1726409756283,4.20813005,2405.0,2404.6,2.3222]
["bitfinex","ETHUSD",1726409756444,4.15817,2404.9,2404.6,2.3222]
["bitfinex","ETHUSD",1726409756645,4.15852,2404.7,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409756849,4.20869005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409757154,0.05000005,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409757358,4.20820005,2404.9,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409757568,4.15836,2404.8,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409758188,4.20853005,2404.7,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409758390,8.31738,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409758556,10.60558,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409758758,23.95437801,2404.6,2404.5,0.0351196]
["bitfinex","ETHUSD",1726409758962,23.95437801,2404.6,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409758963,15.47919,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409759271,11.31946,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409759479,11.86946,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409759646,7.15973,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409759842,7.20973005,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409760258,12.50639006,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409760547,24.29468117,2404.0,2403.9,0.00080415]
["bitfinex","ETHUSD",1726409760783,24.29468117,2404.0,2402.7,0.051356]
["bitfinex","ETHUSD",1726409760784,0.55,2403.5,2402.7,0.051356]
["bitfinex","ETHUSD",1726409760963,7.16181,2402.8,2402.7,0.051356]
["bitfinex","ETHUSD",1726409761222,7.16181,2402.8,2401.7,0.051356]
["bitfinex","ETHUSD",1726409761223,7.1613,2403.1,2402.2,6.48502]
["bitfinex","ETHUSD",1726409761521,6.44786,2404.1,2402.7,4.79036111]
["bitfinex","ETHUSD",1726409761824,0.05000005,2403.9,2402.5,6.4844]
["bitfinex","ETHUSD",1726409762132,4.16061,2403.5,2402.7,4.16198]
["bitfinex","ETHUSD",1726409762439,0.05000005,2403.9,2402.9,4.11163]
["bitfinex","ETHUSD",1726409762440,4.16045,2403.6,2402.9,4.11163]
["bitfinex","ETHUSD",1726409762588,4.1607,2403.5,2403.0,0.411163]
["bitfinex","ETHUSD",1726409762787,4.16045,2403.6,2402.6,4.81057]
["bitfinex","ETHUSD",1726409762788,4.21081005,2403.4,2402.6,4.81057]
["bitfinex","ETHUSD",1726409763029,4.21081005,2403.4,2402.7,1.129502]
["bitfinex","ETHUSD",1726409763233,0.05000005,2403.4,2402.6,0.64844]
["bitfinex","ETHUSD",1726409763527,0.05000005,2403.4,2402.5,2.3222]
["bitfinex","ETHUSD",1726409763528,2.33820005,2403.4,2402.5,2.3222]
["bitfinex","ETHUSD",1726409763698,0.05000005,2403.4,2402.5,2.3222]
["bitfinex","ETHUSD",1726409763903,3.05000005,2403.4,2402.5,2.3222]
["bitfinex","ETHUSD",1726409764102,4.16111,2403.2,2402.5,2.3222]
["bitfinex","ETHUSD",1726409764404,0.05000005,2403.1,2402.5,2.3222]
["bitfinex","ETHUSD",1726409764604,4.16131,2403.1,2402.5,2.3222]
["bitfinex","ETHUSD",1726409764917,4.16172,2402.9,2402.5,2.3222]
["bitfinex","ETHUSD",1726409765233,0.30500001,2403.3,2402.6,4.16201]
["bitfinex","ETHUSD",1726409765446,4.21077005,2403.4,2402.7,4.16197]
["bitfinex","ETHUSD",1726409765740,0.05000005,2403.6,2402.7,1.08795647]
["bitfinex","ETHUSD",1726409765949,0.05000005,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1726409766095,0.05000005,2404.3,2403.7,0.416041]
["bitfinex","ETHUSD",1726409766296,4.616041,2404.7,2404.0,4.15972]
["bitfinex","ETHUSD",1726409766625,0.05000005,2404.6,2404.0,4.15961]
["bitfinex","ETHUSD",1726409766831,0.457501,2404.7,2404.1,4.15955]
["bitfinex","ETHUSD",1726409767004,2.2882,2405.0,2404.2,2.4854]
["bitfinex","ETHUSD",1726409767005,4.158,2405.0,2404.2,2.4854]
["bitfinex","ETHUSD",1726409767205,4.158,2405.0,2404.3,0.08317131]
["bitfinex","ETHUSD",1726409767506,2.37520005,2405.4,2404.6,4.15868]
["bitfinex","ETHUSD",1726409767507,4.20744005,2405.4,2404.6,4.15868]
["bitfinex","ETHUSD",1726409767707,4.20744005,2405.4,2404.5,4.15874]
["bitfinex","ETHUSD",1726409767708,4.57824401,2405.3,2404.5,4.15874]
["bitfinex","ETHUSD",1726409767915,0.47074406,2405.3,2404.7,4.15849]
["bitfinex","ETHUSD",1726409768096,4.20724005,2405.5,2404.9,2.4854]
["bitfinex","ETHUSD",1726409768297,6.48182,2405.8,2405.0,4.15797]
["bitfinex","ETHUSD",1726409768526,4.43935005,2405.7,2405.0,4.15797]
["bitfinex","ETHUSD",1726409768804,0.28252005,2405.7,2405.0,4.15798]
["bitfinex","ETHUSD",1726409769036,0.28252005,2405.7,2405.1,4.15781]
["bitfinex","ETHUSD",1726409769499,0.28252005,2405.7,2405.0,4.15798]
["bitfinex","ETHUSD",1726409769500,0.23252,2405.7,2405.0,4.15798]
["bitfinex","ETHUSD",1726409769700,0.05000005,2406.0,2405.3,4.15747]
["bitfinex","ETHUSD",1726409769903,4.15621,2406.1,2405.4,4.15725]
["bitfinex","ETHUSD",1726409769904,4.20621005,2406.1,2405.4,4.15725]
["bitfinex","ETHUSD",1726409770137,0.653141,2406.0,2405.2,4.1575]
["bitfinex","ETHUSD",1726409770351,0.653141,2406.0,2404.9,2.4854]
["bitfinex","ETHUSD",1726409770352,4.15716,2405.5,2404.9,2.4854]
["bitfinex","ETHUSD",1726409770502,4.15687,2405.7,2404.9,6.64343]
["bitfinex","ETHUSD",1726409770812,0.05000005,2405.6,2405.0,4.158]
["bitfinex","ETHUSD",1726409771019,0.05000005,2405.6,2404.9,3.56557]
["bitfinex","ETHUSD",1726409771215,4.1573,2405.5,2404.9,2.4854]
["bitfinex","ETHUSD",1726409771540,4.20732005,2405.4,2404.9,2.4854]
["bitfinex","ETHUSD",1726409771745,0.05000005,2405.4,2404.9,2.4854]
["bitfinex","ETHUSD",1726409771899,0.05000005,2405.4,2404.2,6.64462]
["bitfinex","ETHUSD",1726409772100,4.15835,2404.8,2404.2,2.4854]
["bitfinex","ETHUSD",1726409772300,4.15803,2405.0,2404.2,6.64476]
["bitfinex","ETHUSD",1726409772615,4.15803,2405.0,2404.3,0.7476755]
["bitfinex","ETHUSD",1726409772959,4.20771005,2405.2,2404.3,0.7476755]
["bitfinex","ETHUSD",1726409772960,4.15783,2405.1,2404.4,4.15904]
["bitfinex","ETHUSD",1726409773239,4.20771005,2405.2,2404.5,4.64953155]
["bitfinex","ETHUSD",1726409773427,4.15788,2405.1,2404.5,0.49067155]
["bitfinex","ETHUSD",1726409773935,4.15804,2405.0,2404.5,0.49067155]
["bitfinex","ETHUSD",1726409774538,4.15804,2405.0,2404.3,0.7476755]
["bitfinex","ETHUSD",1726409774768,4.15847,2404.8,2404.3,0.7476755]
["bitfinex","ETHUSD",1726409774905,4.15852,2404.7,2404.2,2.4854]
["bitfinex","ETHUSD",1726409775109,4.15852,2404.7,2403.8,4.16001]
["bitfinex","ETHUSD",1726409775110,0.05000005,2404.7,2403.8,2.4854]
["bitfinex","ETHUSD",1726409775348,4.15964,2404.1,2403.8,2.4854]
["bitfinex","ETHUSD",1726409775906,4.15922,2404.3,2403.8,2.4854]
["bitfinex","ETHUSD",1726409776107,8.94758111,2405.5,2404.2,4.15938]
["bitfinex","ETHUSD",1726409776334,4.1579,2405.1,2404.5,2.4854]
["bitfinex","ETHUSD",1726409777548,4.15813,2405.0,2404.5,2.4854]
["bitfinex","ETHUSD",1726409777749,4.15829,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409778042,4.1579,2405.1,2404.5,3.1914488]
["bitfinex","ETHUSD",1726409778243,4.1579,2405.1,2404.5,2.4854]
["bitfinex","ETHUSD",1726409778555,4.15756,2405.3,2404.6,4.15868]
["bitfinex","ETHUSD",1726409778707,0.05000005,2405.5,2404.5,2.4854]
["bitfinex","ETHUSD",1726409778912,4.15813,2405.0,2404.5,2.4854]
["bitfinex","ETHUSD",1726409779107,4.15822,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409779335,4.15817,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409779848,4.15813,2405.0,2404.5,2.4854]
["bitfinex","ETHUSD",1726409781830,4.15769,2405.2,2404.5,6.64422]
["bitfinex","ETHUSD",1726409782036,4.15769,2405.2,2404.6,4.90629391]
["bitfinex","ETHUSD",1726409782246,4.157,2405.6,2404.8,4.15823]
["bitfinex","ETHUSD",1726409782436,4.1576,2405.3,2404.9,0.415823]
["bitfinex","ETHUSD",1726409782603,4.1576,2405.3,2404.7,2.4854]
["bitfinex","ETHUSD",1726409782604,8.31523,2405.3,2404.7,2.4854]
["bitfinex","ETHUSD",1726409782805,4.15726,2405.5,2404.8,4.1582]
["bitfinex","ETHUSD",1726409783057,4.15653,2405.9,2405.2,4.15751]
["bitfinex","ETHUSD",1726409783211,0.05000005,2406.1,2405.3,0.664291]
["bitfinex","ETHUSD",1726409783412,0.05000005,2406.1,2405.1,2.4854]
["bitfinex","ETHUSD",1726409783413,0.05000005,2406.0,2405.1,2.4854]
["bitfinex","ETHUSD",1726409783709,0.05000005,2406.0,2404.8,2.4854]
["bitfinex","ETHUSD",1726409783710,4.15778,2405.2,2404.8,2.4854]
["bitfinex","ETHUSD",1726409783905,4.15829,2404.9,2404.4,0.86989532]
["bitfinex","ETHUSD",1726409784131,4.15829,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409784132,4.15847,2404.8,2404.5,2.4854]
["bitfinex","ETHUSD",1726409784332,4.15869,2404.6,2404.5,2.4854]
["bitfinex","ETHUSD",1726409784555,4.15838,2404.8,2404.5,2.4854]
["bitfinex","ETHUSD",1726409784853,4.15824,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409786015,4.15853,2404.7,2404.5,2.4854]
["bitfinex","ETHUSD",1726409786313,4.15822,2404.9,2404.5,2.4854]
["bitfinex","ETHUSD",1726409787047,4.15818,2404.9,2404.5,2.82092953]
["bitfinex","ETHUSD",1726409787363,4.15818,2404.9,2404.5,3.69082485]
["bitfinex","ETHUSD",1726409787589,8.31652,2404.9,2404.5,3.69082485]
["bitfinex","ETHUSD",1726409787881,0.05000005,2405.1,2404.5,2.4854]
["bitfinex","ETHUSD",1726409788182,4.15846,2404.8,2404.5,2.4854]
["bitfinex","ETHUSD",1726409788390,4.15846,2404.8,2404.5,3.35529532]
["bitfinex","ETHUSD",1726409788891,4.15805,2405.0,2404.5,3.35529532]
["bitfinex","ETHUSD",1726409789177,4.15805,2405.0,2404.5,3.82118617]
["bitfinex","ETHUSD",1726409789385,4.15768,2405.2,2404.6,0.86989532]
["bitfinex","ETHUSD",1726409789586,4.15784,2405.1,2404.8,0.86989532]
["bitfinex","ETHUSD",1726409789791,4.15812,2405.0,2404.6,1.88526178]
["bitfinex","ETHUSD",1726409789957,8.31544,2405.2,2404.7,0.86989532]
["bitfinex","ETHUSD",1726409790145,4.15768,2405.2,2404.7,0.86989532]
["bitfinex","ETHUSD",1726409790345,0.05000005,2405.5,2404.7,0.86989532]
["bitfinex","ETHUSD",1726409790346,4.15714,2405.5,2404.7,2.07352581]
["bitfinex","ETHUSD",1726409790588,4.15734,2405.4,2405.0,2.2852]
["bitfinex","ETHUSD",1726409790760,4.1573,2405.5,2405.0,2.2852]
["bitfinex","ETHUSD",1726409791098,4.15733,2405.4,2405.0,2.2852]
["bitfinex","ETHUSD",1726409791302,4.15704,2405.6,2405.0,6.44318]
["bitfinex","ETHUSD",1726409791586,4.15704,2405.6,2405.0,3.15509532]
["bitfinex","ETHUSD",1726409792579,4.15704,2405.6,2405.0,7.31295532]
["bitfinex","ETHUSD",1726409792797,4.1567,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1726409793094,4.1567,2405.8,2405.1,5.30489853]
["bitfinex","ETHUSD",1726409793095,8.31346,2405.8,2405.1,6.17479385]
["bitfinex","ETHUSD",1726409793294,4.1567,2405.8,2405.2,1.84625602]
["bitfinex","ETHUSD",1726409793476,4.1567,2405.8,2405.2,0.9763607]
["bitfinex","ETHUSD",1726409793677,4.1567,2405.8,2405.2,1.84625602]
["bitfinex","ETHUSD",1726409793882,4.1567,2405.8,2405.2,6.00386602]
["bitfinex","ETHUSD",1726409794202,4.15654,2405.9,2405.4,2.2852]
["bitfinex","ETHUSD",1726409794549,4.15629,2406.0,2405.4,2.2852]
["bitfinex","ETHUSD",1726409794785,4.20599005,2406.2,2405.4,2.2852]
["bitfinex","ETHUSD",1726409794786,4.15597,2406.2,2405.4,2.2852]
["bitfinex","ETHUSD",1726409794993,8.31129,2406.4,2405.5,0.8535179]
["bitfinex","ETHUSD",1726409795313,4.15606,2406.2,2405.5,8.31401]
["bitfinex","ETHUSD",1726409795608,4.15564,2406.4,2405.7,4.15665]
["bitfinex","ETHUSD",1726409795811,4.15586,2406.3,2405.8,2.2852]
["bitfinex","ETHUSD",1726409795965,4.15593,2406.2,2405.8,2.2852]
["bitfinex","ETHUSD",1726409796166,8.312,2406.2,2405.8,2.2852]
["bitfinex","ETHUSD",1726409796409,4.15593,2406.2,2405.8,2.2852]
["bitfinex","ETHUSD",1726409796715,8.312,2406.2,2405.8,2.2852]
["bitfinex","ETHUSD",1726409796925,4.15613,2406.1,2405.8,2.2852]
["bitfinex","ETHUSD",1726409797663,4.15593,2406.2,2405.8,2.2852]
["bitfinex","ETHUSD",1726409797863,4.15593,2406.2,2405.8,2.62841105]
["bitfinex","ETHUSD",1726409798064,8.31198,2406.2,2405.8,2.62841105]
["bitfinex","ETHUSD",1726409798309,8.312,2406.2,2405.8,2.62841105]
["bitfinex","ETHUSD",1726409798795,4.15593,2406.2,2405.8,2.62841105]
["bitfinex","ETHUSD",1726409799104,4.15567,2406.4,2405.8,2.62841105]
["bitfinex","ETHUSD",1726409799408,0.0682376,2406.6,2405.9,4.41925111]
["bitfinex","ETHUSD",1726409799409,4.2235176,2406.6,2405.9,4.41925111]
["bitfinex","ETHUSD",1726409799769,0.0682376,2406.6,2405.9,4.41925111]
["bitfinex","ETHUSD",1726409799988,0.0682376,2406.6,2405.9,4.41922111]
["bitfinex","ETHUSD",1726409800208,0.0682376,2406.6,2406.0,0.67044211]
["bitfinex","ETHUSD",1726409800363,0.0682376,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726409800696,0.0682376,2406.6,2406.2,2.2852]
["bitfinex","ETHUSD",1726409801516,0.0682376,2406.6,2406.2,6.44108]
["bitfinex","ETHUSD",1726409801811,0.0682376,2406.6,2406.3,4.15572]
["bitfinex","ETHUSD",1726409802013,0.0682376,2406.6,2406.4,1.05968]
["bitfinex","ETHUSD",1726409802168,0.0682376,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726409802369,0.0682376,2406.6,2406.5,6.44061]
["bitfinex","ETHUSD",1726409803207,0.0682376,2406.6,2406.5,10.59602]
["bitfinex","ETHUSD",1726409803970,0.0682376,2406.6,2406.5,10.59511629]
["bitfinex","ETHUSD",1726409804170,0.0682376,2406.6,2406.5,11.65462792]
["bitfinex","ETHUSD",1726409808785,0.0682376,2406.6,2406.5,3.34471163]
["bitfinex","ETHUSD",1726409808984,3.8528976,2407.0,2406.5,7.50012163]
["bitfinex","ETHUSD",1726409809199,0.05000005,2407.5,2406.5,7.50012163]
["bitfinex","ETHUSD",1726409809200,4.15391,2407.4,2406.6,0.75001216]
["bitfinex","ETHUSD",1726409809402,4.15415,2407.3,2406.7,4.15503]
["bitfinex","ETHUSD",1726409809707,4.15415,2407.3,2406.8,0.49050422]
["bitfinex","ETHUSD",1726409809912,4.15391,2407.4,2406.8,4.64536422]
["bitfinex","ETHUSD",1726409810093,4.15391,2407.4,2406.8,0.49050422]
["bitfinex","ETHUSD",1726409810303,0.05000005,2407.5,2406.6,0.75001216]
["bitfinex","ETHUSD",1726409810304,4.15464,2407.0,2406.6,0.75001216]
["bitfinex","ETHUSD",1726409810474,4.15464,2407.0,2406.5,6.44056]
["bitfinex","ETHUSD",1726409811312,4.15464,2407.0,2406.5,2.2852]
["bitfinex","ETHUSD",1726409811313,4.15459,2407.0,2406.5,2.2852]
["bitfinex","ETHUSD",1726409811524,4.15493,2406.8,2406.5,2.2852]
["bitfinex","ETHUSD",1726409811677,4.15459,2407.0,2406.5,2.2852]
["bitfinex","ETHUSD",1726409811678,4.15475,2406.9,2406.5,2.929291]
["bitfinex","ETHUSD",1726409811882,8.30929,2407.0,2406.5,2.929291]
["bitfinex","ETHUSD",1726409812235,4.15473,2406.9,2406.5,2.929291]
["bitfinex","ETHUSD",1726409812577,4.15459,2407.0,2406.5,2.929291]
["bitfinex","ETHUSD",1726409812917,4.15437,2407.2,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409813215,4.15449,2407.1,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409813787,4.15455,2407.0,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409814686,4.1543,2407.2,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409814910,4.15439,2407.1,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409815121,4.1543,2407.2,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409815300,4.15439,2407.1,2406.6,0.2929291]
["bitfinex","ETHUSD",1726409815633,4.15373,2407.5,2406.8,4.15477]
["bitfinex","ETHUSD",1726409815919,4.15373,2407.5,2406.9,0.415477]
["bitfinex","ETHUSD",1726409816426,4.15373,2407.5,2407.0,2.353]
["bitfinex","ETHUSD",1726409816623,4.15388,2407.4,2407.0,2.353]
["bitfinex","ETHUSD",1726409816780,4.15373,2407.5,2407.0,2.353]
["bitfinex","ETHUSD",1726409817300,4.15416,2407.3,2407.0,2.353]
["bitfinex","ETHUSD",1726409817717,4.15422,2407.2,2407.0,2.353]
["bitfinex","ETHUSD",1726409818619,4.15416,2407.3,2407.0,2.353]
["bitfinex","ETHUSD",1726409818832,4.15373,2407.5,2407.0,2.353]
["bitfinex","ETHUSD",1726409819036,4.15407,2407.3,2407.0,2.353]
["bitfinex","ETHUSD",1726409819338,8.3082,2407.3,2407.0,2.353]
["bitfinex","ETHUSD",1726409819643,4.1542,2407.2,2407.0,2.353]
["bitfinex","ETHUSD",1726409819806,4.15407,2407.3,2406.9,0.415477]
["bitfinex","ETHUSD",1726409819993,4.15407,2407.3,2406.7,2.353]
["bitfinex","ETHUSD",1726409820189,4.15407,2407.3,2406.8,4.15481]
["bitfinex","ETHUSD",1726409820431,4.15407,2407.3,2406.7,6.50806]
["bitfinex","ETHUSD",1726409820613,4.15378,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1726409820938,8.30757,2407.5,2407.0,0.415469]
["bitfinex","ETHUSD",1726409821097,4.15388,2407.4,2407.0,0.415469]
["bitfinex","ETHUSD",1726409821741,0.05000005,2407.7,2407.0,0.415469]
["bitfinex","ETHUSD",1726409821742,4.15403,2407.3,2407.0,0.415469]
["bitfinex","ETHUSD",1726409821905,4.15403,2407.3,2406.7,6.50796]
["bitfinex","ETHUSD",1726409822243,4.15403,2407.3,2406.7,2.353]
["bitfinex","ETHUSD",1726409822442,4.20339005,2407.7,2406.1,0.86989532]
["bitfinex","ETHUSD",1726409822443,2.42180005,2407.2,2406.1,0.86989532]
["bitfinex","ETHUSD",1726409822597,2.42180005,2407.2,2405.7,2.353]
["bitfinex","ETHUSD",1726409822598,4.15541,2406.6,2405.7,2.353]
["bitfinex","ETHUSD",1726409822804,4.15639,2406.0,2405.8,4.21611451]
["bitfinex","ETHUSD",1726409823126,4.15639,2406.0,2405.8,0.21611451]
["bitfinex","ETHUSD",1726409823643,4.156,2406.2,2405.8,0.21611451]
["bitfinex","ETHUSD",1726409823644,4.15601,2406.2,2405.8,0.21611451]
["bitfinex","ETHUSD",1726409824146,4.15623,2406.1,2405.7,2.353]
["bitfinex","ETHUSD",1726409824443,4.15646,2405.9,2405.3,2.353]
["bitfinex","ETHUSD",1726409824597,4.15646,2405.9,2405.4,0.2353]
["bitfinex","ETHUSD",1726409824930,4.15679,2405.7,2405.4,0.2353]
["bitfinex","ETHUSD",1726409825166,4.15699,2405.6,2405.3,2.353]
["bitfinex","ETHUSD",1726409825448,4.15679,2405.7,2405.0,6.51087]
["bitfinex","ETHUSD",1726409825612,4.15679,2405.7,2405.1,1.066892]
["bitfinex","ETHUSD",1726409825813,4.15652,2405.9,2405.1,5.224652]
["bitfinex","ETHUSD",1726409826051,8.31311,2405.9,2405.2,4.15754]
["bitfinex","ETHUSD",1726409826210,8.31311,2405.9,2405.3,0.9382192]
["bitfinex","ETHUSD",1726409826211,4.15652,2405.9,2405.3,0.9382192]
["bitfinex","ETHUSD",1726409826414,0.06293815,2406.0,2405.0,2.353]
["bitfinex","ETHUSD",1726409826415,4.15682,2405.7,2405.0,2.353]
["bitfinex","ETHUSD",1726409826615,4.15682,2405.7,2405.1,0.2353]
["bitfinex","ETHUSD",1726409827043,8.31372,2405.7,2405.1,0.2353]
["bitfinex","ETHUSD",1726409827242,4.157,2405.6,2405.1,0.2353]
["bitfinex","ETHUSD",1726409827562,4.15721,2405.5,2405.1,0.2353]
["bitfinex","ETHUSD",1726409827726,4.15682,2405.7,2405.1,4.39299]
["bitfinex","ETHUSD",1726409828055,4.15682,2405.7,2405.2,0.674599]
["bitfinex","ETHUSD",1726409828784,4.15648,2405.9,2405.2,0.674599]
["bitfinex","ETHUSD",1726409828785,4.15665,2405.8,2405.2,0.674599]
["bitfinex","ETHUSD",1726409828954,4.15665,2405.8,2405.2,4.832219]
["bitfinex","ETHUSD",1726409829651,4.15648,2405.9,2405.3,4.15743]
["bitfinex","ETHUSD",1726409829825,4.15648,2405.9,2405.4,0.4832029]
["bitfinex","ETHUSD",1726409830538,0.0129381,2406.0,2405.6,2.3278]
["bitfinex","ETHUSD",1726409830760,0.0129381,2406.0,2405.7,0.08312551]
["bitfinex","ETHUSD",1726409831054,0.0129381,2406.0,2405.6,2.3278]
["bitfinex","ETHUSD",1726409831224,0.0129381,2406.0,2405.7,4.15667]
["bitfinex","ETHUSD",1726409831431,0.0129381,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1726409831648,0.0129381,2406.0,2405.6,6.48468]
["bitfinex","ETHUSD",1726409831960,0.0129381,2406.0,2405.6,2.3278]
["bitfinex","ETHUSD",1726409832162,0.0129381,2406.0,2405.6,6.48474]
["bitfinex","ETHUSD",1726409832317,0.0129381,2406.0,2405.7,0.648474]
["bitfinex","ETHUSD",1726409832535,0.0129381,2406.0,2405.6,2.3278]
["bitfinex","ETHUSD",1726409832736,4.15646,2405.9,2405.4,0.4832029]
["bitfinex","ETHUSD",1726409833738,4.15693,2405.7,2405.3,2.3278]
["bitfinex","ETHUSD",1726409834079,4.1569,2405.7,2405.3,2.3278]
["bitfinex","ETHUSD",1726409834638,4.15714,2405.5,2405.2,0.674599]
["bitfinex","ETHUSD",1726409834850,4.15714,2405.5,2405.0,2.3278]
["bitfinex","ETHUSD",1726409835270,0.05000005,2405.4,2404.8,0.86989532]
["bitfinex","ETHUSD",1726409835474,8.31548,2405.2,2404.7,2.3278]
["bitfinex","ETHUSD",1726409835758,4.15767,2405.2,2404.7,2.3278]
["bitfinex","ETHUSD",1726409835935,0.47071406,2405.4,2404.8,0.08315769]
["bitfinex","ETHUSD",1726409835936,8.31485,2405.4,2404.8,0.08315769]
["bitfinex","ETHUSD",1726409836150,2.4926,2405.8,2404.9,4.15806]
["bitfinex","ETHUSD",1726409836347,4.15708,2405.6,2405.0,0.439084]
["bitfinex","ETHUSD",1726409836546,4.15708,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1726409836783,6.64924,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1726409836938,8.31337,2405.8,2405.3,0.0831364]
["bitfinex","ETHUSD",1726409837136,8.31337,2405.8,2405.3,2.3056]
["bitfinex","ETHUSD",1726409837333,4.15664,2405.8,2405.3,2.3056]
["bitfinex","ETHUSD",1726409837743,4.15707,2405.6,2405.2,0.8754524]
["bitfinex","ETHUSD",1726409838081,4.15725,2405.5,2405.0,2.744684]
["bitfinex","ETHUSD",1726409838383,2.3817,2405.5,2404.8,0.23278]
["bitfinex","ETHUSD",1726409838546,8.31523,2405.3,2404.8,0.23278]
["bitfinex","ETHUSD",1726409838873,4.15775,2405.2,2404.8,0.23278]
["bitfinex","ETHUSD",1726409839076,4.15784,2405.1,2404.8,0.23278]
["bitfinex","ETHUSD",1726409839285,4.15784,2405.1,2404.3,7.33456532]
["bitfinex","ETHUSD",1726409839286,4.15818,2404.9,2404.3,7.33456532]
["bitfinex","ETHUSD",1726409839471,4.15818,2404.9,2404.3,2.3056]
["bitfinex","ETHUSD",1726409839669,4.15818,2404.9,2404.4,0.77684632]
["bitfinex","ETHUSD",1726409839837,4.15835,2404.8,2404.4,0.77684632]
["bitfinex","ETHUSD",1726409840186,2.3817,2405.0,2404.4,0.77684632]
["bitfinex","ETHUSD",1726409840339,4.15905,2404.4,2403.8,2.17350847]
["bitfinex","ETHUSD",1726409840687,4.15948,2404.2,2403.5,4.16048]
["bitfinex","ETHUSD",1726409840890,4.15948,2404.2,2403.5,4.16046]
["bitfinex","ETHUSD",1726409841043,4.15948,2404.2,2403.5,8.32095]
["bitfinex","ETHUSD",1726409841241,4.15948,2404.2,2403.6,5.223015]
["bitfinex","ETHUSD",1726409841457,4.15912,2404.4,2403.6,5.223015]
["bitfinex","ETHUSD",1726409841458,4.15912,2404.4,2403.7,4.1602]
["bitfinex","ETHUSD",1726409841962,4.15912,2404.4,2403.8,0.08318964]
["bitfinex","ETHUSD",1726409842169,4.15903,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1726409842679,4.15903,2404.5,2403.8,0.5222795]
["bitfinex","ETHUSD",1726409842680,4.15908,2404.4,2403.8,0.5222795]
["bitfinex","ETHUSD",1726409843177,4.15923,2404.3,2403.8,0.5222795]
["bitfinex","ETHUSD",1726409844059,4.15908,2404.4,2403.8,0.5222795]
["bitfinex","ETHUSD",1726409844446,4.15908,2404.4,2403.9,0.88425395]
["bitfinex","ETHUSD",1726409844969,6.54048,2404.6,2403.9,4.15985]
["bitfinex","ETHUSD",1726409845295,6.54048,2404.6,2403.9,4.15978]
["bitfinex","ETHUSD",1726409845494,4.15842,2404.8,2404.1,4.15953]
["bitfinex","ETHUSD",1726409845644,4.15842,2404.8,2404.2,0.08317369]
["bitfinex","ETHUSD",1726409845990,6.53978,2405.0,2404.0,2.3056]
["bitfinex","ETHUSD",1726409845991,6.53978,2405.0,2404.3,4.15911]
["bitfinex","ETHUSD",1726409846189,4.1577,2405.2,2404.5,4.15873]
["bitfinex","ETHUSD",1726409846481,4.1577,2405.2,2404.6,4.15863]
["bitfinex","ETHUSD",1726409846654,8.31551,2405.2,2404.6,2.4773]
["bitfinex","ETHUSD",1726409846859,4.1577,2405.2,2404.6,3.140903]
["bitfinex","ETHUSD",1726409847059,4.15793,2405.1,2404.6,3.140903]
["bitfinex","ETHUSD",1726409847583,4.15793,2405.1,2404.5,4.15873]
["bitfinex","ETHUSD",1726409848640,4.1577,2405.2,2404.6,4.15867]
["bitfinex","ETHUSD",1726409848844,6.53922,2405.3,2404.7,4.1584]
["bitfinex","ETHUSD",1726409849040,4.15736,2405.4,2404.8,4.57408]
["bitfinex","ETHUSD",1726409849286,9.49514,2405.6,2404.9,6.63536]
["bitfinex","ETHUSD",1726409849488,6.49514,2405.6,2405.0,4.15797]
["bitfinex","ETHUSD",1726409850074,4.15666,2405.8,2405.1,4.15767]
["bitfinex","ETHUSD",1726409850253,4.15666,2405.8,2405.2,0.415767]
["bitfinex","ETHUSD",1726409850661,4.15666,2405.8,2405.1,4.15767]
["bitfinex","ETHUSD",1726409850958,4.157,2405.6,2404.9,7.34047]
["bitfinex","ETHUSD",1726409851155,4.57770001,2405.6,2404.9,6.63547]
["bitfinex","ETHUSD",1726409851586,4.57770001,2405.6,2405.0,4.15799]
["bitfinex","ETHUSD",1726409852263,4.157,2405.6,2405.0,4.15799]
["bitfinex","ETHUSD",1726409852877,6.49543,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1726409853058,2.3381,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1726409853253,4.157,2405.6,2405.0,0.415817]
["bitfinex","ETHUSD",1726409853955,4.157,2405.6,2404.6,2.4773]
["bitfinex","ETHUSD",1726409853956,4.15764,2405.3,2404.6,2.4773]
["bitfinex","ETHUSD",1726409854268,4.15764,2405.3,2404.6,6.63587]
["bitfinex","ETHUSD",1726409854797,4.15764,2405.3,2403.9,0.86989532]
["bitfinex","ETHUSD",1726409854798,2.3381,2405.2,2404.3,4.15915]
["bitfinex","ETHUSD",1726409854952,2.3381,2405.2,2404.1,2.4773]
["bitfinex","ETHUSD",1726409855163,4.15795,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1726409855599,8.3159,2405.1,2404.5,4.990536]
["bitfinex","ETHUSD",1726409855901,4.15795,2405.1,2404.5,4.990536]
["bitfinex","ETHUSD",1726409856202,4.15786,2405.1,2404.5,4.990536]
["bitfinex","ETHUSD",1726409857107,4.15786,2405.1,2404.5,9.149296]
["bitfinex","ETHUSD",1726409857402,2.3381,2405.2,2404.6,6.63591]
["bitfinex","ETHUSD",1726409857559,4.15759,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1726409857759,4.15759,2405.3,2404.8,1.079432]
["bitfinex","ETHUSD",1726409859189,4.15759,2405.3,2404.7,4.1584]
["bitfinex","ETHUSD",1726409859701,4.15779,2405.2,2404.6,2.4773]
["bitfinex","ETHUSD",1726409859920,4.15779,2405.2,2404.6,6.63599]
["bitfinex","ETHUSD",1726409861009,4.15766,2405.2,2404.6,6.63599]
["bitfinex","ETHUSD",1726409861194,4.15783,2405.1,2404.6,3.556774]
["bitfinex","ETHUSD",1726409861795,8.31518,2405.3,2404.6,7.715454]
["bitfinex","ETHUSD",1726409861998,4.15759,2405.3,2404.7,1.1874204]
["bitfinex","ETHUSD",1726409862264,4.15777,2405.2,2404.7,1.1874204]
["bitfinex","ETHUSD",1726409863092,4.15783,2405.1,2404.7,1.1874204]
["bitfinex","ETHUSD",1726409863301,4.15783,2405.1,2404.6,2.4773]
["bitfinex","ETHUSD",1726409863609,6.49627,2405.0,2404.3,4.15911]
["bitfinex","ETHUSD",1726409863813,4.15817,2404.9,2404.3,8.31819]
["bitfinex","ETHUSD",1726409864015,4.15811,2405.0,2404.4,5.238479]
["bitfinex","ETHUSD",1726409864376,4.15784,2405.1,2404.5,4.15884]
["bitfinex","ETHUSD",1726409864600,4.15775,2405.2,2404.5,5.0984479]
["bitfinex","ETHUSD",1726409864817,4.15775,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1726409864982,4.15786,2405.1,2404.6,4.574438]
["bitfinex","ETHUSD",1726409865318,4.15786,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1726409866360,4.15775,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1726409866822,4.15775,2405.2,2404.7,2.3648]
["bitfinex","ETHUSD",1726409867317,4.1574,2405.4,2404.7,2.3648]
["bitfinex","ETHUSD",1726409867502,4.15754,2405.3,2404.8,4.39467]
["bitfinex","ETHUSD",1726409867678,4.1574,2405.4,2404.8,4.15819]
["bitfinex","ETHUSD",1726409868389,8.95964921,2406.0,2405.2,2.3648]
["bitfinex","ETHUSD",1726409868390,2.5125381,2406.0,2405.2,2.3648]
["bitfinex","ETHUSD",1726409868584,4.15694,2405.7,2405.2,2.3648]
["bitfinex","ETHUSD",1726409868777,4.1692681,2406.0,2405.2,2.3648]
["bitfinex","ETHUSD",1726409868974,0.0129381,2406.0,2405.7,4.15677]
["bitfinex","ETHUSD",1726409869387,0.0129381,2406.0,2405.5,6.52193]
["bitfinex","ETHUSD",1726409869617,0.0129381,2406.0,2405.5,2.3648]
["bitfinex","ETHUSD",1726409869618,4.15647,2405.9,2405.5,2.3648]
["bitfinex","ETHUSD",1726409870032,6.6689281,2406.0,2405.5,2.3648]
["bitfinex","ETHUSD",1726409870033,4.15664,2405.8,2405.5,2.3648]
["bitfinex","ETHUSD",1726409870325,10.8253181,2406.0,2405.5,2.3648]
["bitfinex","ETHUSD",1726409871004,6.6689281,2406.0,2405.5,2.3648]
["bitfinex","ETHUSD",1726409871521,4.15656,2405.9,2405.5,2.3648]
["bitfinex","ETHUSD",1726409872378,6.6689281,2406.0,2405.5,2.3648]
["bitfinex","ETHUSD",1726409872675,6.6689281,2406.0,2405.5,7.197783]
["bitfinex","ETHUSD",1726409872676,0.0129381,2406.0,2405.5,7.197783]
["bitfinex","ETHUSD",1726409872880,0.0129381,2406.0,2405.7,4.15679]
["bitfinex","ETHUSD",1726409873076,0.0129381,2406.0,2405.7,8.31348]
["bitfinex","ETHUSD",1726409873315,0.0129381,2406.0,2405.8,4.15656]
["bitfinex","ETHUSD",1726409873519,0.0129381,2406.0,2405.8,0.831325]
["bitfinex","ETHUSD",1726409874020,0.0129381,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1726409874396,0.0129381,2406.0,2405.9,6.52124]
["bitfinex","ETHUSD",1726409876822,0.0129381,2406.0,2405.9,2.3648]
["bitfinex","ETHUSD",1726409877027,0.0129381,2406.0,2405.4,1.30361315]
["bitfinex","ETHUSD",1726409877028,0.0129381,2406.0,2405.6,2.3648]
["bitfinex","ETHUSD",1726409877523,0.0129381,2406.0,2405.3,2.3648]
["bitfinex","ETHUSD",1726409877695,4.15673,2405.8,2405.3,2.3648]
["bitfinex","ETHUSD",1726409878407,4.15673,2405.8,2405.0,5.02782532]
["bitfinex","ETHUSD",1726409878408,4.15679,2405.7,2405.1,4.1578]
["bitfinex","ETHUSD",1726409878588,4.15658,2405.9,2405.2,4.15755]
["bitfinex","ETHUSD",1726409878780,4.15662,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1726409878983,0.0129381,2406.0,2405.3,4.15739]
["bitfinex","ETHUSD",1726409879179,0.0129381,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1726409879394,0.0129381,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1726409879828,0.0129381,2406.0,2405.3,4.15735]
["bitfinex","ETHUSD",1726409880029,4.15663,2405.8,2405.3,4.15735]
["bitfinex","ETHUSD",1726409880393,0.0129381,2406.0,2405.3,4.15735]
["bitfinex","ETHUSD",1726409880394,4.15655,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1726409880602,8.3131,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1726409880795,4.15691,2405.7,2405.2,2.3648]
["bitfinex","ETHUSD",1726409881001,4.15716,2405.5,2404.9,7.39276532]
["bitfinex","ETHUSD",1726409881317,4.15749,2405.3,2404.9,2.3648]
["bitfinex","ETHUSD",1726409881552,4.15786,2405.1,2404.6,2.3648]
["bitfinex","ETHUSD",1726409881863,4.15749,2405.3,2404.6,2.3648]
["bitfinex","ETHUSD",1726409881864,10.81473,2405.3,2404.6,2.7959073]
["bitfinex","ETHUSD",1726409882151,6.65709,2405.3,2404.7,0.69546573]
["bitfinex","ETHUSD",1726409882361,4.15784,2405.1,2404.6,2.7959073]
["bitfinex","ETHUSD",1726409882730,6.65709,2405.3,2404.6,6.9544873]
["bitfinex","ETHUSD",1726409882929,6.65709,2405.3,2404.6,2.7959073]
["bitfinex","ETHUSD",1726409883153,4.15784,2405.1,2404.6,2.7959073]
["bitfinex","ETHUSD",1726409883820,4.15807,2405.0,2404.6,2.7959073]
["bitfinex","ETHUSD",1726409884060,4.15825,2404.9,2404.3,6.52391]
["bitfinex","ETHUSD",1726409884259,2.4996,2404.7,2404.0,3.23469532]
["bitfinex","ETHUSD",1726409884524,4.15914,2404.4,2403.7,6.52493]
["bitfinex","ETHUSD",1726409884746,4.15914,2404.4,2403.8,0.08318687]
["bitfinex","ETHUSD",1726409885055,4.15974,2404.0,2403.7,2.3648]
["bitfinex","ETHUSD",1726409885265,4.15974,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409885622,8.31891,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409885965,4.15877,2404.6,2403.6,1.17509898]
["bitfinex","ETHUSD",1726409886119,4.15877,2404.6,2403.9,4.15985]
["bitfinex","ETHUSD",1726409886322,2.4996,2404.7,2404.0,4.15961]
["bitfinex","ETHUSD",1726409886323,6.65816,2404.7,2404.0,4.15961]
["bitfinex","ETHUSD",1726409886660,7.574235,2404.8,2404.1,4.575491]
["bitfinex","ETHUSD",1726409886661,7.15841,2404.8,2404.1,4.575491]
["bitfinex","ETHUSD",1726409886870,4.79036111,2405.4,2404.7,4.15835]
["bitfinex","ETHUSD",1726409886871,6.52331,2405.4,2404.7,4.15835]
["bitfinex","ETHUSD",1726409887020,6.52331,2405.4,2404.8,2.3538]
["bitfinex","ETHUSD",1726409887021,10.68076,2405.4,2404.8,2.3538]
["bitfinex","ETHUSD",1726409887370,6.52331,2405.4,2404.8,2.3538]
["bitfinex","ETHUSD",1726409887534,4.15704,2405.6,2404.8,3.005015]
["bitfinex","ETHUSD",1726409888026,4.15744,2405.4,2404.8,3.005015]
["bitfinex","ETHUSD",1726409889020,4.15744,2405.4,2404.8,7.163305]
["bitfinex","ETHUSD",1726409889828,4.15744,2405.4,2404.8,3.005015]
["bitfinex","ETHUSD",1726409890061,4.15778,2405.2,2404.5,2.3538]
["bitfinex","ETHUSD",1726409890247,4.15802,2405.0,2404.5,2.3538]
["bitfinex","ETHUSD",1726409890766,4.15778,2405.2,2404.5,6.51266]
["bitfinex","ETHUSD",1726409891125,4.15778,2405.2,2404.5,6.51256]
["bitfinex","ETHUSD",1726409891859,4.15778,2405.2,2404.5,2.3538]
["bitfinex","ETHUSD",1726409892071,4.158,2405.0,2404.5,2.3538]
["bitfinex","ETHUSD",1726409892454,4.158,2405.0,2404.3,4.15909]
["bitfinex","ETHUSD",1726409892642,4.15845,2404.8,2404.2,3.2273101]
["bitfinex","ETHUSD",1726409892825,4.15889,2404.5,2403.9,7.38350532]
["bitfinex","ETHUSD",1726409893025,4.15889,2404.5,2403.9,8.01229922]
["bitfinex","ETHUSD",1726409893422,4.15889,2404.5,2403.9,3.85248922]
["bitfinex","ETHUSD",1726409893667,0.33317786,2405.0,2403.6,0.89108472]
["bitfinex","ETHUSD",1726409893668,4.15935,2404.3,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409893961,4.15934,2404.3,2403.6,4.1815794]
["bitfinex","ETHUSD",1726409894175,4.15939,2404.2,2403.6,1.52208256]
["bitfinex","ETHUSD",1726409894383,4.15939,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409894874,0.05000005,2404.1,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409895022,4.16022,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409895973,4.15944,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409896502,8.319,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409896692,4.15944,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409897060,4.15973,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409897264,4.15944,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409897492,4.98513371,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409898208,0.82569371,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409898370,8.206617,2404.4,2403.6,4.1816094]
["bitfinex","ETHUSD",1726409898877,8.206617,2404.4,2403.7,4.16021]
["bitfinex","ETHUSD",1726409899489,5.840617,2404.4,2403.8,2.43698953]
["bitfinex","ETHUSD",1726409899717,11.44875,2404.6,2403.8,2.43698953]
["bitfinex","ETHUSD",1726409899718,11.44875,2404.6,2403.8,3.51483842]
["bitfinex","ETHUSD",1726409899873,11.44875,2404.6,2403.9,0.08318658]
["bitfinex","ETHUSD",1726409900067,11.44875,2404.6,2403.9,4.15987]
["bitfinex","ETHUSD",1726409900269,12.830225,2404.6,2403.9,4.15987]
["bitfinex","ETHUSD",1726409900583,4.15854,2404.7,2404.0,4.15968]
["bitfinex","ETHUSD",1726409900776,4.15841,2404.8,2404.1,4.15953]
["bitfinex","ETHUSD",1726409901090,4.15819,2404.9,2404.3,4.1592]
["bitfinex","ETHUSD",1726409901407,7.29,2405.1,2404.5,4.15886]
["bitfinex","ETHUSD",1726409901408,4.15789,2405.1,2404.5,4.15886]
["bitfinex","ETHUSD",1726409901615,2.366,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1726409901787,2.366,2404.7,2404.1,8.31881]
["bitfinex","ETHUSD",1726409901979,2.366,2404.7,2404.2,4.15931]
["bitfinex","ETHUSD",1726409902395,6.52406,2405.0,2404.3,4.15908]
["bitfinex","ETHUSD",1726409902716,10.6822,2405.0,2404.4,2.3538]
["bitfinex","ETHUSD",1726409902875,4.15818,2404.9,2404.4,2.3538]
["bitfinex","ETHUSD",1726409903517,4.15838,2404.8,2404.4,2.3538]
["bitfinex","ETHUSD",1726409903687,5.226624,2404.8,2404.4,2.3538]
["bitfinex","ETHUSD",1726409903875,4.15838,2404.8,2404.4,2.3538]
["bitfinex","ETHUSD",1726409904406,4.15838,2404.8,2404.1,4.575359]
["bitfinex","ETHUSD",1726409904407,4.15838,2404.8,2404.1,6.929159]
["bitfinex","ETHUSD",1726409905078,4.15838,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1726409905489,4.15838,2404.8,2404.1,6.929159]
["bitfinex","ETHUSD",1726409905842,0.415838,2404.7,2403.9,2.3538]
["bitfinex","ETHUSD",1726409905972,4.15907,2404.4,2403.9,2.3538]
["bitfinex","ETHUSD",1726409906182,4.15933,2404.3,2403.7,4.16011]
["bitfinex","ETHUSD",1726409906474,4.1595,2404.2,2403.6,2.3749894]
["bitfinex","ETHUSD",1726409906705,4.15984,2404.0,2403.6,2.3749894]
["bitfinex","ETHUSD",1726409906911,4.15984,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409907607,5.2695337,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409907812,9.4290537,2404.2,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409908121,4.15957,2404.1,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409908319,5.10248037,2404.1,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409908481,4.15957,2404.1,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409908683,6.52511,2404.4,2403.7,4.16021]
["bitfinex","ETHUSD",1726409908932,4.15926,2404.3,2403.8,2.3218]
["bitfinex","ETHUSD",1726409909719,7.177611,2404.4,2403.6,6.5034094]
["bitfinex","ETHUSD",1726409909880,0.7177611,2404.3,2403.6,6.5034094]
["bitfinex","ETHUSD",1726409910319,4.15945,2404.2,2403.6,6.5034094]
["bitfinex","ETHUSD",1726409910521,4.15945,2404.2,2403.7,4.16022]
["bitfinex","ETHUSD",1726409911397,7.177611,2404.4,2403.7,4.16011]
["bitfinex","ETHUSD",1726409911725,4.15949,2404.2,2403.6,6.5032894]
["bitfinex","ETHUSD",1726409911883,4.15986,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409912088,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409912309,8.37050005,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409912983,8.3205,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409913184,5.3963,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409913830,6.0196229,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409914121,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409914882,4.21007005,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409915130,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409915334,4.16007,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409915484,4.15981,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409915685,0.05000005,2404.1,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409915924,1.13461111,2404.2,2403.6,6.58648542]
["bitfinex","ETHUSD",1726409916137,4.15911,2404.4,2403.6,6.5032894]
["bitfinex","ETHUSD",1726409916138,4.15929,2404.3,2403.6,6.5032894]
["bitfinex","ETHUSD",1726409916293,5.23076,2404.3,2403.6,6.5032894]
["bitfinex","ETHUSD",1726409916626,4.15911,2404.4,2403.6,6.5032894]
["bitfinex","ETHUSD",1726409916627,4.15911,2404.4,2403.7,4.16021]
["bitfinex","ETHUSD",1726409916784,8.31829,2404.4,2403.7,4.16021]
["bitfinex","ETHUSD",1726409916982,4.15877,2404.6,2403.8,4.16005]
["bitfinex","ETHUSD",1726409917209,4.15877,2404.6,2404.1,2.3218]
["bitfinex","ETHUSD",1726409917384,4.15877,2404.6,2404.1,2.40498104]
["bitfinex","ETHUSD",1726409917590,0.415838,2404.7,2404.1,2.40498104]
["bitfinex","ETHUSD",1726409917796,6.55473,2404.8,2404.2,4.15933]
["bitfinex","ETHUSD",1726409917987,4.15803,2405.0,2404.2,4.15933]
["bitfinex","ETHUSD",1726409918193,4.15835,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1726409918392,4.15835,2404.8,2404.2,5.223343]
["bitfinex","ETHUSD",1726409919230,4.15858,2404.7,2404.2,1.064073]
["bitfinex","ETHUSD",1726409920200,4.15858,2404.7,2404.1,2.3218]
["bitfinex","ETHUSD",1726409920401,8.31753,2404.6,2404.1,2.3218]
["bitfinex","ETHUSD",1726409920630,6.555,2404.6,2403.9,4.15989]
["bitfinex","ETHUSD",1726409920828,4.15889,2404.5,2404.0,1.064171]
["bitfinex","ETHUSD",1726409922629,6.555,2404.6,2404.0,1.064171]
["bitfinex","ETHUSD",1726409922842,4.1587,2404.6,2404.0,5.223851]
["bitfinex","ETHUSD",1726409923208,4.1587,2404.6,2404.0,1.064171]
["bitfinex","ETHUSD",1726409923538,4.15914,2404.4,2403.8,6.48177]
["bitfinex","ETHUSD",1726409923891,4.15914,2404.4,2403.8,6.48176]
["bitfinex","ETHUSD",1726409924435,4.15914,2404.4,2403.8,10.64172]
["bitfinex","ETHUSD",1726409924738,4.15914,2404.4,2403.8,6.48176]
["bitfinex","ETHUSD",1726409924897,8.31831,2404.4,2403.8,7.63507847]
["bitfinex","ETHUSD",1726409925102,4.15969,2404.1,2403.8,2.3218]
["bitfinex","ETHUSD",1726409925524,4.1594,2404.2,2403.8,2.3218]
["bitfinex","ETHUSD",1726409926298,4.15909,2404.4,2403.8,6.48181]
["bitfinex","ETHUSD",1726409926611,4.15876,2404.6,2403.9,4.1598]
["bitfinex","ETHUSD",1726409926811,4.15876,2404.6,2404.0,0.08318084]
["bitfinex","ETHUSD",1726409926812,4.15892,2404.5,2404.0,0.08318084]
["bitfinex","ETHUSD",1726409927118,4.15892,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1726409927335,4.15892,2404.5,2403.9,5.42628248]
["bitfinex","ETHUSD",1726409927842,4.15911,2404.4,2403.9,1.26648248]
["bitfinex","ETHUSD",1726409928010,4.15892,2404.5,2403.9,1.26648248]
["bitfinex","ETHUSD",1726409928209,4.15892,2404.5,2404.0,0.08317911]
["bitfinex","ETHUSD",1726409928413,3.0,2404.6,2404.0,4.15956]
["bitfinex","ETHUSD",1726409929013,4.15821,2404.9,2404.2,4.15935]
["bitfinex","ETHUSD",1726409929338,4.15844,2404.8,2404.3,0.651605]
["bitfinex","ETHUSD",1726409929522,4.15853,2404.7,2404.2,4.15926]
["bitfinex","ETHUSD",1726409929725,8.31651,2404.9,2404.2,8.31852]
["bitfinex","ETHUSD",1726409929928,4.15838,2404.8,2404.3,0.08317109]
["bitfinex","ETHUSD",1726409930447,4.15821,2404.9,2404.2,5.31381653]
["bitfinex","ETHUSD",1726409930650,12.6523,2405.1,2404.1,2.3567]
["bitfinex","ETHUSD",1726409930651,4.15865,2404.7,2404.1,2.3567]
["bitfinex","ETHUSD",1726409931744,4.1589,2404.5,2404.1,2.3567]
["bitfinex","ETHUSD",1726409933103,8.31789,2404.5,2404.1,2.3567]
["bitfinex","ETHUSD",1726409933444,4.15934,2404.3,2403.9,2.3567]
["bitfinex","ETHUSD",1726409933943,4.15966,2404.1,2403.9,2.3567]
["bitfinex","ETHUSD",1726409934604,8.31931,2404.1,2403.6,2.3778894]
["bitfinex","ETHUSD",1726409934930,4.15973,2404.0,2403.6,2.3778894]
["bitfinex","ETHUSD",1726409935416,4.15965,2404.1,2403.6,2.3778894]
["bitfinex","ETHUSD",1726409936615,8.31932,2404.1,2403.6,2.3778894]
["bitfinex","ETHUSD",1726409937016,4.15965,2404.1,2403.6,2.3778894]
["bitfinex","ETHUSD",1726409937426,4.15965,2404.1,2403.6,4.11898751]
["bitfinex","ETHUSD",1726409937621,4.15932,2404.3,2403.6,8.27926751]
["bitfinex","ETHUSD",1726409938072,4.15932,2404.3,2403.7,5.03003532]
["bitfinex","ETHUSD",1726409938580,4.15894,2404.5,2403.8,4.16006]
["bitfinex","ETHUSD",1726409938789,4.15894,2404.5,2403.9,6.51647]
["bitfinex","ETHUSD",1726409938942,4.15862,2404.7,2404.0,4.15971]
["bitfinex","ETHUSD",1726409939140,4.15862,2404.7,2404.3,2.3567]
["bitfinex","ETHUSD",1726409939355,4.15862,2404.7,2404.3,3.008308]
["bitfinex","ETHUSD",1726409939653,4.15862,2404.7,2404.3,2.3567]
["bitfinex","ETHUSD",1726409940173,4.1588,2404.6,2404.3,2.3567]
["bitfinex","ETHUSD",1726409940360,4.15897,2404.5,2404.1,2.3567]
["bitfinex","ETHUSD",1726409940567,4.15905,2404.4,2404.1,2.3567]
["bitfinex","ETHUSD",1726409940768,4.15905,2404.4,2403.8,3.22659532]
["bitfinex","ETHUSD",1726409940769,4.15948,2404.2,2403.8,3.22659532]
["bitfinex","ETHUSD",1726409940974,4.15948,2404.2,2403.8,2.3567]
["bitfinex","ETHUSD",1726409942139,4.15915,2404.4,2403.8,6.51676]
["bitfinex","ETHUSD",1726409942347,6.52107,2404.6,2403.8,8.54340279]
["bitfinex","ETHUSD",1726409942542,4.15904,2404.4,2403.8,8.54339279]
["bitfinex","ETHUSD",1726409942737,4.15904,2404.4,2403.9,0.98470059]
["bitfinex","ETHUSD",1726409942943,4.15904,2404.4,2403.8,6.51666]
["bitfinex","ETHUSD",1726409943379,4.15904,2404.4,2403.8,7.38655532]
["bitfinex","ETHUSD",1726409943680,4.15939,2404.2,2403.8,2.3567]
["bitfinex","ETHUSD",1726409943897,4.575329,2404.2,2403.8,2.3567]
["bitfinex","ETHUSD",1726409944187,4.575329,2404.2,2403.6,0.89108472]
["bitfinex","ETHUSD",1726409944188,4.15976,2404.0,2403.6,0.89108472]
["bitfinex","ETHUSD",1726409945045,4.15939,2404.2,2403.6,5.05140472]
["bitfinex","ETHUSD",1726409945243,4.15939,2404.2,2403.7,0.87117179]
["bitfinex","ETHUSD",1726409945696,4.15966,2404.1,2403.6,5.05140472]
["bitfinex","ETHUSD",1726409945901,4.15974,2404.0,2403.6,0.89108472]
["bitfinex","ETHUSD",1726409947160,4.15939,2404.2,2403.6,6.51239742]
["bitfinex","ETHUSD",1726409947902,4.16025,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409948260,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409948697,4.15993,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409949005,4.16024,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409949879,4.15993,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409950400,4.16008,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409951009,4.15993,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409951770,4.15974,2404.0,2403.6,0.65673619]
["bitfinex","ETHUSD",1726409952205,4.15957,2404.1,2403.7,2.2594]
["bitfinex","ETHUSD",1726409952504,4.15983,2404.0,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409952870,4.16002,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409956887,4.16008,2403.8,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409957073,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409961583,8.3205,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409964442,12.21648679,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409967800,8.3205,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409968409,12.21648679,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409968585,14.10502247,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409971221,10.20903568,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409971432,14.10502247,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409972829,8.3205,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409973194,4.15999,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409973593,8.32,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409973788,4.15999,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409974032,8.31999,2403.9,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409974324,4.16025,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409974829,15.50761084,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409976732,22.66786084,2403.7,2403.6,0.0211894]
["bitfinex","ETHUSD",1726409978346,22.66786084,2403.7,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409978347,4.16163,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409978528,8.05761679,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409978727,8.10761684,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409980049,4.16163,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409980203,3.89598679,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409980403,4.16163,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409981442,4.16129,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409981739,4.16163,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409982448,4.16129,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409982808,4.16115,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409983009,4.16098,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409983223,4.16098,2403.3,2402.9,2.4368]
["bitfinex","ETHUSD",1726409983640,4.16098,2403.3,2402.9,2.68444638]
["bitfinex","ETHUSD",1726409984356,6.56943,2403.7,2402.9,6.58043317]
["bitfinex","ETHUSD",1726409984508,4.16033,2403.7,2402.9,6.58043317]
["bitfinex","ETHUSD",1726409984708,4.16033,2403.7,2403.0,1.0781897]
["bitfinex","ETHUSD",1726409984928,4.16046,2403.6,2403.0,1.0781897]
["bitfinex","ETHUSD",1726409986051,8.10664684,2403.5,2403.0,1.0781897]
["bitfinex","ETHUSD",1726409986233,8.10664684,2403.5,2402.9,2.68444638]
["bitfinex","ETHUSD",1726409986234,8.05664679,2403.5,2402.9,2.4368]
["bitfinex","ETHUSD",1726409986549,0.05000005,2403.4,2402.9,2.4368]
["bitfinex","ETHUSD",1726409986749,0.86066473,2403.4,2402.9,2.4368]
["bitfinex","ETHUSD",1726409986960,4.16108,2403.3,2402.9,2.4368]
["bitfinex","ETHUSD",1726409988446,4.16113,2403.2,2402.9,2.4368]
["bitfinex","ETHUSD",1726409988754,4.16141,2403.1,2402.9,2.4368]
["bitfinex","ETHUSD",1726409988964,4.16141,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409989458,8.32286,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409989626,4.16141,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409990024,8.32286,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409990231,8.32284,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409990616,4.16146,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409992741,4.16141,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409993051,8.32282,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409994210,4.16141,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409997340,4.16147,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409998325,8.32281,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409998661,4.16156,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726409999770,4.1614,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410000079,4.16088,2403.4,2402.9,2.3026]
["bitfinex","ETHUSD",1726410000359,4.16063,2403.5,2403.0,0.23422638]
["bitfinex","ETHUSD",1726410001062,4.16093,2403.4,2403.0,0.23422638]
["bitfinex","ETHUSD",1726410001271,4.16093,2403.4,2402.9,2.3026]
["bitfinex","ETHUSD",1726410001272,4.16115,2403.2,2402.9,2.3026]
["bitfinex","ETHUSD",1726410001423,4.16084,2403.4,2402.9,2.3026]
["bitfinex","ETHUSD",1726410001810,4.16104,2403.3,2402.9,2.3026]
["bitfinex","ETHUSD",1726410002011,4.16112,2403.2,2402.9,2.3026]
["bitfinex","ETHUSD",1726410002508,4.16084,2403.4,2402.9,2.3026]
["bitfinex","ETHUSD",1726410002806,4.16084,2403.4,2402.9,2.53682638]
["bitfinex","ETHUSD",1726410003502,4.16052,2403.6,2403.0,6.4639]
["bitfinex","ETHUSD",1726410003711,4.16098,2403.3,2403.0,2.3026]
["bitfinex","ETHUSD",1726410003864,4.16098,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410004205,4.16129,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410004764,4.16098,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410005265,4.16125,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410005490,4.16098,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410005687,4.16087,2403.4,2402.9,2.3026]
["bitfinex","ETHUSD",1726410005896,4.16087,2403.4,2402.9,3.17249532]
["bitfinex","ETHUSD",1726410006127,4.16107,2403.3,2403.0,1.23555688]
["bitfinex","ETHUSD",1726410006327,4.16107,2403.3,2402.9,2.3026]
["bitfinex","ETHUSD",1726410006328,8.32214,2403.3,2402.9,2.3026]
["bitfinex","ETHUSD",1726410006537,8.32214,2403.3,2402.8,0.90955912]
["bitfinex","ETHUSD",1726410006538,4.16147,2403.0,2402.8,0.90955912]
["bitfinex","ETHUSD",1726410006746,8.32282,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410007025,4.161,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410007231,4.161,2403.3,2402.8,1.23077503]
["bitfinex","ETHUSD",1726410007728,4.1607,2403.5,2402.9,7.38861532]
["bitfinex","ETHUSD",1726410007934,4.1607,2403.5,2403.0,1.58071318]
["bitfinex","ETHUSD",1726410008093,8.32143,2403.5,2402.9,3.22709532]
["bitfinex","ETHUSD",1726410008437,4.16081,2403.4,2402.9,3.22709532]
["bitfinex","ETHUSD",1726410008942,2.4842,2403.7,2403.0,4.16133]
["bitfinex","ETHUSD",1726410008943,4.16034,2403.7,2403.0,4.16133]
["bitfinex","ETHUSD",1726410009091,4.16034,2403.7,2403.1,0.73884253]
["bitfinex","ETHUSD",1726410009291,4.16071,2403.5,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410009508,4.16071,2403.5,2402.9,3.22709532]
["bitfinex","ETHUSD",1726410009829,8.32142,2403.5,2403.0,0.40216929]
["bitfinex","ETHUSD",1726410010044,6.89598679,2403.8,2403.0,0.40216929]
["bitfinex","ETHUSD",1726410010045,4.16097,2403.3,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410010196,4.16122,2403.2,2402.9,2.3572]
["bitfinex","ETHUSD",1726410010516,4.16122,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410010517,4.16131,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410010903,8.3227,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410011091,4.16156,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410011294,8.32273,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410011490,4.16132,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410012220,8.32278,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410012404,4.16149,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410013060,4.16132,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410013560,4.16113,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410013738,8.32237,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410014166,8.32235,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410014526,4.1613,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410015079,4.16113,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410015080,4.16146,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410015966,4.16163,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410017550,4.16146,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410017757,4.16134,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410018253,4.16089,2403.4,2402.8,4.2014638]
["bitfinex","ETHUSD",1726410018454,4.16089,2403.4,2403.0,2.3572]
["bitfinex","ETHUSD",1726410018967,4.16089,2403.4,2402.9,0.86989532]
["bitfinex","ETHUSD",1726410018968,4.16111,2403.2,2402.9,0.86989532]
["bitfinex","ETHUSD",1726410019153,8.32233,2403.2,2402.8,2.3968638]
["bitfinex","ETHUSD",1726410019354,4.16111,2403.2,2402.8,2.3968638]
["bitfinex","ETHUSD",1726410019559,4.16111,2403.2,2402.8,4.13999735]
["bitfinex","ETHUSD",1726410019887,4.16087,2403.4,2402.8,7.42856912]
["bitfinex","ETHUSD",1726410020028,4.16106,2403.3,2402.8,3.26675912]
["bitfinex","ETHUSD",1726410020227,4.16106,2403.3,2402.9,0.86989532]
["bitfinex","ETHUSD",1726410020951,4.16087,2403.4,2402.9,0.86989532]
["bitfinex","ETHUSD",1726410021150,4.16087,2403.4,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410021372,8.3218,2403.4,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410021565,4.16096,2403.3,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410022386,4.16086,2403.4,2403.0,0.86989532]
["bitfinex","ETHUSD",1726410022679,8.32103,2403.6,2403.1,3.53176869]
["bitfinex","ETHUSD",1726410022974,8.32103,2403.6,2403.2,0.86989532]
["bitfinex","ETHUSD",1726410022975,4.16061,2403.5,2403.2,0.86989532]
["bitfinex","ETHUSD",1726410023334,4.16046,2403.6,2403.2,0.86989532]
["bitfinex","ETHUSD",1726410023763,4.16014,2403.8,2403.2,1.0733961]
["bitfinex","ETHUSD",1726410023979,4.16014,2403.8,2403.3,2.3572]
["bitfinex","ETHUSD",1726410024152,4.16014,2403.8,2403.3,3.22709532]
["bitfinex","ETHUSD",1726410024474,4.16014,2403.8,2403.3,4.73720065]
["bitfinex","ETHUSD",1726410024645,8.32036,2403.8,2403.3,4.73720065]
["bitfinex","ETHUSD",1726410024970,8.32036,2403.8,2403.3,3.86730533]
["bitfinex","ETHUSD",1726410025133,8.32033,2403.8,2403.3,3.86730533]
["bitfinex","ETHUSD",1726410025333,4.16026,2403.7,2403.3,4.73720065]
["bitfinex","ETHUSD",1726410025544,4.16026,2403.7,2403.3,2.3572]
["bitfinex","ETHUSD",1726410025966,4.21043005,2403.6,2403.2,0.86989532]
["bitfinex","ETHUSD",1726410026163,4.1602,2403.8,2403.2,0.86989532]
["bitfinex","ETHUSD",1726410026364,8.32039,2403.8,2403.3,2.3572]
["bitfinex","ETHUSD",1726410026582,2.36400005,2404.0,2403.3,3.22709532]
["bitfinex","ETHUSD",1726410026583,4.15974,2404.0,2403.3,3.22709532]
["bitfinex","ETHUSD",1726410026883,4.16018,2403.8,2403.3,8.25719517]
["bitfinex","ETHUSD",1726410027046,0.05000005,2404.2,2403.3,8.25719517]
["bitfinex","ETHUSD",1726410027047,4.15987,2404.0,2403.3,8.25719517]
["bitfinex","ETHUSD",1726410027378,4.15987,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410027888,4.15987,2404.0,2403.5,3.18489532]
["bitfinex","ETHUSD",1726410028461,4.15984,2404.0,2403.5,3.18489532]
["bitfinex","ETHUSD",1726410028654,4.15984,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410028856,8.3197,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410029070,4.15992,2403.9,2403.5,2.315]
["bitfinex","ETHUSD",1726410030045,4.15992,2403.9,2403.5,3.18489532]
["bitfinex","ETHUSD",1726410030278,4.99681,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410030480,4.15984,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410030685,8.3197,2404.0,2403.5,2.315]
["bitfinex","ETHUSD",1726410031690,4.15993,2403.9,2403.5,2.315]
["bitfinex","ETHUSD",1726410031885,4.23879683,2403.9,2403.5,2.315]
["bitfinex","ETHUSD",1726410032397,0.07886683,2403.9,2403.5,2.315]
["bitfinex","ETHUSD",1726410032544,0.07886683,2403.9,2403.5,7.29707352]
["bitfinex","ETHUSD",1726410032749,0.07886683,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1726410032950,8.31897,2404.2,2403.7,2.315]
["bitfinex","ETHUSD",1726410033162,9.54416,2404.6,2403.8,0.08319603]
["bitfinex","ETHUSD",1726410033163,0.07866648,2404.1,2403.8,0.08319603]
["bitfinex","ETHUSD",1726410033361,4.15918,2404.4,2403.8,4.89066803]
["bitfinex","ETHUSD",1726410033592,0.07903293,2404.3,2403.8,4.89066803]
["bitfinex","ETHUSD",1726410033748,0.07903293,2404.3,2403.9,0.08319032]
["bitfinex","ETHUSD",1726410033962,4.15888,2404.5,2403.8,9.57335411]
["bitfinex","ETHUSD",1726410033963,4.15888,2404.5,2404.0,2.315]
["bitfinex","ETHUSD",1726410034150,0.07904701,2404.4,2404.0,2.315]
["bitfinex","ETHUSD",1726410034660,0.07904701,2404.4,2404.0,6.47473]
["bitfinex","ETHUSD",1726410035075,4.15878,2404.6,2404.0,6.47473]
["bitfinex","ETHUSD",1726410035277,0.0787864,2404.3,2404.2,6.47438]
["bitfinex","ETHUSD",1726410035478,11.44843,2404.8,2404.2,6.47438]
["bitfinex","ETHUSD",1726410035479,4.15843,2404.8,2404.2,6.47438]
["bitfinex","ETHUSD",1726410035681,0.0787864,2404.3,2404.2,2.315]
["bitfinex","ETHUSD",1726410035903,4.15853,2404.7,2404.2,2.315]
["bitfinex","ETHUSD",1726410036107,0.07894304,2404.3,2404.2,2.315]
["bitfinex","ETHUSD",1726410036255,4.1591,2404.4,2403.9,2.315]
["bitfinex","ETHUSD",1726410036460,0.07901979,2404.3,2403.9,2.315]
["bitfinex","ETHUSD",1726410036692,0.07901979,2404.3,2403.9,6.47485]
["bitfinex","ETHUSD",1726410037104,4.6461543,2404.6,2403.9,6.47485]
["bitfinex","ETHUSD",1726410037105,8.8049543,2404.6,2403.9,6.47485]
["bitfinex","ETHUSD",1726410037273,0.07910207,2404.2,2404.0,5.223192]
["bitfinex","ETHUSD",1726410037596,0.0787718,2404.1,2404.0,5.223192]
["bitfinex","ETHUSD",1726410037801,4.1587,2404.6,2404.0,5.223192]
["bitfinex","ETHUSD",1726410038003,4.23806934,2404.5,2403.9,2.315]
["bitfinex","ETHUSD",1726410038375,4.15907,2404.4,2403.9,2.315]
["bitfinex","ETHUSD",1726410038578,0.07914366,2404.3,2403.9,2.315]
["bitfinex","ETHUSD",1726410039357,6.49832,2404.7,2404.0,4.15961]
["bitfinex","ETHUSD",1726410039480,0.07899611,2404.2,2403.9,2.315]
["bitfinex","ETHUSD",1726410039664,4.15904,2404.4,2403.9,2.315]
["bitfinex","ETHUSD",1726410039866,0.07891422,2404.1,2403.9,2.315]
["bitfinex","ETHUSD",1726410040066,4.15904,2404.4,2403.9,2.962496]
["bitfinex","ETHUSD",1726410040267,0.07883233,2404.0,2403.9,2.962496]
["bitfinex","ETHUSD",1726410040488,4.15926,2404.3,2403.9,2.962496]
["bitfinex","ETHUSD",1726410040709,4.15926,2404.3,2403.9,2.315]
["bitfinex","ETHUSD",1726410040880,0.07899611,2404.2,2403.9,2.315]
["bitfinex","ETHUSD",1726410041382,0.07894956,2404.1,2403.9,2.315]
["bitfinex","ETHUSD",1726410042611,0.07884777,2404.0,2403.9,2.315]
["bitfinex","ETHUSD",1726410042767,4.15913,2404.4,2403.9,2.315]
["bitfinex","ETHUSD",1726410042962,4.15913,2404.4,2403.9,6.47487]
["bitfinex","ETHUSD",1726410042963,0.07909343,2404.3,2403.9,6.47487]
["bitfinex","ETHUSD",1726410043167,0.07909343,2404.3,2403.9,7.92796168]
["bitfinex","ETHUSD",1726410043570,0.07909343,2404.3,2403.9,3.76809168]
["bitfinex","ETHUSD",1726410043772,0.07909343,2404.3,2403.9,7.92788168]
["bitfinex","ETHUSD",1726410044311,0.07909343,2404.3,2403.9,3.76809168]
["bitfinex","ETHUSD",1726410044668,0.07909343,2404.3,2404.0,5.75802085]
["bitfinex","ETHUSD",1726410044868,0.07909343,2404.3,2404.0,9.65400764]
["bitfinex","ETHUSD",1726410045086,4.15845,2404.8,2404.0,8.05560679]
["bitfinex","ETHUSD",1726410045284,0.07899805,2404.2,2404.0,4.15962]
["bitfinex","ETHUSD",1726410045490,4.15873,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1726410045692,4.15873,2404.6,2404.1,0.647462]
["bitfinex","ETHUSD",1726410045902,0.07924367,2404.5,2404.1,0.647462]
["bitfinex","ETHUSD",1726410046207,0.07924367,2404.5,2404.2,2.4603]
["bitfinex","ETHUSD",1726410046371,4.15914,2404.4,2403.8,6.62026]
["bitfinex","ETHUSD",1726410046566,0.07907993,2404.3,2403.9,2.4296]
["bitfinex","ETHUSD",1726410046816,3.0,2404.7,2404.1,2.4296]
["bitfinex","ETHUSD",1726410047062,0.07904528,2404.2,2404.1,6.58916]
["bitfinex","ETHUSD",1726410047241,8.31695,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1726410047561,4.15847,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1726410047861,4.15862,2404.7,2404.2,4.15934]
["bitfinex","ETHUSD",1726410048146,4.15847,2404.8,2404.2,5.77024235]
["bitfinex","ETHUSD",1726410048357,4.15845,2404.8,2404.2,5.77024235]
["bitfinex","ETHUSD",1726410048859,4.15845,2404.8,2404.2,5.77019235]
["bitfinex","ETHUSD",1726410049628,4.15845,2404.8,2404.2,9.92947235]
["bitfinex","ETHUSD",1726410049834,4.15845,2404.8,2404.2,5.77018235]
["bitfinex","ETHUSD",1726410050018,8.31695,2404.8,2404.2,5.77018235]
["bitfinex","ETHUSD",1726410050362,4.15869,2404.7,2404.2,1.61090235]
["bitfinex","ETHUSD",1726410050515,4.15869,2404.7,2404.1,6.58912]
["bitfinex","ETHUSD",1726410050516,4.15876,2404.6,2404.1,2.4296]
["bitfinex","ETHUSD",1726410050928,4.15869,2404.7,2404.1,2.4296]
["bitfinex","ETHUSD",1726410051138,4.15869,2404.6,2404.2,1.46448068]
["bitfinex","ETHUSD",1726410051327,4.15869,2404.6,2404.1,2.4296]
["bitfinex","ETHUSD",1726410051771,4.15896,2404.5,2404.1,2.4296]
["bitfinex","ETHUSD",1726410052567,4.15869,2404.6,2404.1,2.4296]
["bitfinex","ETHUSD",1726410052942,8.31748,2404.6,2404.1,2.4296]
["bitfinex","ETHUSD",1726410053467,4.15887,2404.5,2404.1,2.4296]
["bitfinex","ETHUSD",1726410053653,4.15905,2404.4,2404.1,2.4296]
["bitfinex","ETHUSD",1726410054689,4.15949,2404.2,2403.8,2.4296]
["bitfinex","ETHUSD",1726410054891,8.31899,2404.2,2403.8,2.4296]
["bitfinex","ETHUSD",1726410055066,4.15949,2404.2,2403.8,3.088592]
["bitfinex","ETHUSD",1726410055995,0.05000005,2404.3,2403.8,2.4296]
["bitfinex","ETHUSD",1726410056317,4.31185579,2404.5,2403.2,11.53365024]
["bitfinex","ETHUSD",1726410056318,4.16083,2403.4,2403.2,2.4296]
["bitfinex","ETHUSD",1726410056464,4.1608,2403.4,2403.2,2.4296]
["bitfinex","ETHUSD",1726410056664,4.16094,2403.3,2402.9,2.4296]
["bitfinex","ETHUSD",1726410057089,4.1608,2403.4,2402.9,2.4296]
["bitfinex","ETHUSD",1726410057414,4.1608,2403.4,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410057415,4.16123,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410057597,4.16152,2403.0,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410057765,0.07803051,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410058313,0.07803051,2402.9,2402.8,0.28659018]
["bitfinex","ETHUSD",1726410058463,3.0,2403.3,2402.8,0.28659018]
["bitfinex","ETHUSD",1726410058464,4.16064,2403.5,2402.8,4.44828018]
["bitfinex","ETHUSD",1726410058658,4.16108,2403.3,2402.9,2.4296]
["bitfinex","ETHUSD",1726410058862,4.16108,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410059125,8.32218,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410059274,4.16117,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410060203,4.16108,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410060361,8.32218,2403.3,2402.8,0.70280518]
["bitfinex","ETHUSD",1726410060562,8.32213,2403.3,2402.8,0.70280518]
["bitfinex","ETHUSD",1726410060794,8.32214,2403.3,2402.8,0.70280518]
["bitfinex","ETHUSD",1726410061159,4.16105,2403.3,2402.8,0.70280518]
["bitfinex","ETHUSD",1726410061364,4.16105,2403.3,2402.9,0.31324052]
["bitfinex","ETHUSD",1726410062325,4.16105,2403.3,2402.8,0.70280518]
["bitfinex","ETHUSD",1726410062617,2.3496,2403.5,2402.8,4.86459518]
["bitfinex","ETHUSD",1726410062618,6.51026,2403.5,2402.8,4.86459518]
["bitfinex","ETHUSD",1726410062775,4.16045,2403.6,2403.0,2.4296]
["bitfinex","ETHUSD",1726410062979,3.0,2403.6,2403.0,2.4296]
["bitfinex","ETHUSD",1726410063605,3.0,2403.6,2402.9,2.4296]
["bitfinex","ETHUSD",1726410063606,4.1609,2403.4,2402.9,2.4296]
["bitfinex","ETHUSD",1726410063977,5.3496,2403.6,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410064323,4.16094,2403.3,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410064521,4.16086,2403.4,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410064817,4.16086,2403.4,2402.9,2.4296]
["bitfinex","ETHUSD",1726410065192,4.16072,2403.5,2402.9,6.59122]
["bitfinex","ETHUSD",1726410065378,4.16078,2403.4,2403.0,0.66308838]
["bitfinex","ETHUSD",1726410065573,4.16078,2403.4,2402.9,2.4296]
["bitfinex","ETHUSD",1726410066121,7.16049,2403.6,2402.9,6.59112]
["bitfinex","ETHUSD",1726410066306,4.16049,2403.6,2403.0,4.82449838]
["bitfinex","ETHUSD",1726410066491,4.16049,2403.6,2403.1,2.3302]
["bitfinex","ETHUSD",1726410066692,4.16049,2403.6,2403.1,6.49147]
["bitfinex","ETHUSD",1726410068133,4.16025,2403.7,2403.1,6.49138]
["bitfinex","ETHUSD",1726410068336,4.16015,2403.8,2403.2,0.79866622]
["bitfinex","ETHUSD",1726410068635,4.16045,2403.6,2403.2,0.71545484]
["bitfinex","ETHUSD",1726410068819,4.16045,2403.6,2403.1,2.3302]
["bitfinex","ETHUSD",1726410068820,4.1607,2403.5,2403.1,2.3302]
["bitfinex","ETHUSD",1726410069018,4.16082,2403.4,2403.1,2.3302]
["bitfinex","ETHUSD",1726410069774,4.16045,2403.6,2403.1,2.3302]
["bitfinex","ETHUSD",1726410069931,8.32104,2403.6,2403.1,2.3302]
["bitfinex","ETHUSD",1726410070264,4.16045,2403.6,2403.1,2.3302]
["bitfinex","ETHUSD",1726410070466,4.16045,2403.6,2403.1,2.97938]
["bitfinex","ETHUSD",1726410072181,4.16018,2403.8,2403.2,4.16109]
["bitfinex","ETHUSD",1726410073076,0.07561925,2403.7,2403.4,4.16074]
["bitfinex","ETHUSD",1726410073475,4.15991,2403.9,2403.3,6.49112]
["bitfinex","ETHUSD",1726410073778,4.15991,2403.9,2403.4,0.72921635]
["bitfinex","ETHUSD",1726410073992,4.15983,2404.0,2403.4,0.72921635]
["bitfinex","ETHUSD",1726410073993,0.07573103,2403.8,2403.5,4.16056]
["bitfinex","ETHUSD",1726410074291,4.15983,2404.0,2403.7,2.3302]
["bitfinex","ETHUSD",1726410074653,9.6031,2404.3,2403.7,2.3302]
["bitfinex","ETHUSD",1726410074966,4.15975,2404.0,2403.5,2.3302]
["bitfinex","ETHUSD",1726410076097,4.15948,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726410076390,8.31898,2404.2,2403.7,1.03864768]
["bitfinex","ETHUSD",1726410076685,8.31898,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726410076686,4.15956,2404.1,2403.6,4.16029]
["bitfinex","ETHUSD",1726410076851,4.15948,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726410077051,8.31903,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726410077364,8.31903,2404.2,2403.5,2.3302]
["bitfinex","ETHUSD",1726410077365,4.1598,2404.0,2403.5,2.3302]
["bitfinex","ETHUSD",1726410077548,4.1598,2404.0,2403.5,3.45587921]
["bitfinex","ETHUSD",1726410078073,8.31899,2404.2,2403.5,7.61634921]
["bitfinex","ETHUSD",1726410078382,4.15948,2404.2,2403.8,2.3302]
["bitfinex","ETHUSD",1726410078590,4.15922,2404.3,2403.9,0.649043]
["bitfinex","ETHUSD",1726410078748,5.3131,2404.5,2403.8,2.3302]
["bitfinex","ETHUSD",1726410078749,7.15886,2404.5,2403.8,2.3302]
["bitfinex","ETHUSD",1726410079094,7.15887,2404.5,2403.9,4.808793]
["bitfinex","ETHUSD",1726410079988,4.15887,2404.5,2403.9,8.968603]
["bitfinex","ETHUSD",1726410080298,4.15878,2404.6,2404.0,1.1298803]
["bitfinex","ETHUSD",1726410080599,4.15897,2404.5,2404.0,1.1298803]
["bitfinex","ETHUSD",1726410081007,3.0,2404.5,2404.0,5.2896003]
["bitfinex","ETHUSD",1726410081295,4.15878,2404.6,2404.2,2.3302]
["bitfinex","ETHUSD",1726410081497,4.15887,2404.5,2404.2,2.3302]
["bitfinex","ETHUSD",1726410081704,4.15878,2404.6,2404.2,2.3302]
["bitfinex","ETHUSD",1726410083610,4.15889,2404.5,2403.9,4.808793]
["bitfinex","ETHUSD",1726410083766,4.15889,2404.5,2404.0,0.56786883]
["bitfinex","ETHUSD",1726410083962,4.20907005,2404.4,2403.9,2.979243]
["bitfinex","ETHUSD",1726410084208,4.15907,2404.4,2403.9,2.979243]
["bitfinex","ETHUSD",1726410084359,4.15907,2404.4,2403.9,7.139093]
["bitfinex","ETHUSD",1726410084564,4.15907,2404.4,2404.0,0.7139093]
["bitfinex","ETHUSD",1726410085773,7.29,2404.9,2404.1,2.3302]
["bitfinex","ETHUSD",1726410085982,4.15864,2404.7,2404.2,0.30441093]
["bitfinex","ETHUSD",1726410086178,4.15863,2404.7,2404.1,6.48959]
["bitfinex","ETHUSD",1726410086396,4.15863,2404.7,2404.1,2.3302]
["bitfinex","ETHUSD",1726410086397,4.15897,2404.5,2404.1,2.3302]
["bitfinex","ETHUSD",1726410088185,0.07399789,2404.4,2404.1,2.3302]
["bitfinex","ETHUSD",1726410088421,4.15923,2404.3,2403.8,6.45828]
["bitfinex","ETHUSD",1726410088640,2.55889789,2404.4,2403.8,6.45828]
["bitfinex","ETHUSD",1726410088641,0.07382671,2404.2,2403.9,5.46848221]
["bitfinex","ETHUSD",1726410088807,0.07382671,2404.2,2404.0,1.19267622]
["bitfinex","ETHUSD",1726410089004,2.4849,2404.4,2404.0,1.19267622]
["bitfinex","ETHUSD",1726410089204,4.15897,2404.5,2404.0,1.19267622]
["bitfinex","ETHUSD",1726410089742,0.07379452,2404.4,2404.2,2.2983]
["bitfinex","ETHUSD",1726410089914,4.15862,2404.7,2404.2,2.2983]
["bitfinex","ETHUSD",1726410090257,0.07370412,2404.3,2404.2,6.45766]
["bitfinex","ETHUSD",1726410090418,11.44827,2404.9,2404.3,4.1592]
["bitfinex","ETHUSD",1726410090602,11.44827,2404.9,2404.4,0.76559292]
["bitfinex","ETHUSD",1726410090957,8.31655,2404.9,2404.4,0.76559292]
["bitfinex","ETHUSD",1726410091104,4.15827,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1726410091304,4.15838,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1726410092246,4.15827,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1726410092448,4.15827,2404.9,2404.5,2.2983]
["bitfinex","ETHUSD",1726410095224,4.15839,2404.8,2404.5,2.2983]
["bitfinex","ETHUSD",1726410095921,8.31661,2404.9,2404.5,2.2983]
["bitfinex","ETHUSD",1726410096857,4.15835,2404.8,2404.5,2.2983]
["bitfinex","ETHUSD",1726410097064,8.31656,2404.9,2404.5,2.2983]
["bitfinex","ETHUSD",1726410097209,4.15827,2404.9,2404.5,2.94404]
["bitfinex","ETHUSD",1726410097638,7.15791,2405.1,2404.5,7.1029]
["bitfinex","ETHUSD",1726410097904,4.15818,2404.9,2404.5,2.94404]
["bitfinex","ETHUSD",1726410098423,4.15818,2404.9,2404.6,0.294404]
["bitfinex","ETHUSD",1726410098628,7.15791,2405.1,2404.6,0.294404]
["bitfinex","ETHUSD",1726410098629,11.31589,2405.1,2404.6,0.294404]
["bitfinex","ETHUSD",1726410098813,3.0,2404.9,2404.6,0.294404]
["bitfinex","ETHUSD",1726410099460,3.0,2405.0,2404.6,0.294404]
["bitfinex","ETHUSD",1726410099967,4.15791,2405.1,2404.6,0.294404]
["bitfinex","ETHUSD",1726410100364,4.15791,2405.1,2404.7,2.2983]
["bitfinex","ETHUSD",1726410100666,4.15791,2405.1,2404.8,0.2592704]
["bitfinex","ETHUSD",1726410101167,4.15757,2405.3,2404.8,0.2592704]
["bitfinex","ETHUSD",1726410101379,5.4849,2405.4,2404.8,4.4176004]
["bitfinex","ETHUSD",1726410101663,4.15759,2405.3,2404.8,4.4176004]
["bitfinex","ETHUSD",1726410101823,4.15759,2405.3,2404.9,1.06118872]
["bitfinex","ETHUSD",1726410102259,3.0,2405.4,2405.0,2.2983]
["bitfinex","ETHUSD",1726410102444,7.15746,2405.4,2405.0,2.2983]
["bitfinex","ETHUSD",1726410102834,0.07477426,2405.3,2405.0,2.2983]
["bitfinex","ETHUSD",1726410103040,0.07477426,2405.3,2405.1,0.33594887]
["bitfinex","ETHUSD",1726410106276,0.07477426,2405.3,2405.1,4.49375887]
["bitfinex","ETHUSD",1726410106428,3.0,2405.6,2405.1,4.49375887]
["bitfinex","ETHUSD",1726410106630,0.07536449,2405.5,2405.1,4.49375887]
["bitfinex","ETHUSD",1726410106824,0.07536449,2405.5,2405.2,5.25263289]
["bitfinex","ETHUSD",1726410107077,4.1964638,2405.7,2405.2,5.25263289]
["bitfinex","ETHUSD",1726410107311,0.07533345,2405.6,2405.2,5.25263289]
["bitfinex","ETHUSD",1726410108170,0.07533345,2405.6,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410109013,4.23240345,2405.6,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410110495,4.15717,2405.5,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410110699,0.07533345,2405.6,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410110873,0.07507974,2405.4,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410111078,4.15702,2405.6,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410111385,0.07516154,2405.5,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410111777,0.4352705,2405.5,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410112013,0.07507974,2405.4,2405.2,1.09500289]
["bitfinex","ETHUSD",1726410112899,0.07507974,2405.4,2405.3,0.52527729]
["bitfinex","ETHUSD",1726410113225,0.07507974,2405.4,2405.3,2.81687729]
["bitfinex","ETHUSD",1726410114421,0.07507974,2405.4,2405.3,2.2916]
["bitfinex","ETHUSD",1726410116319,0.07507974,2405.4,2405.1,6.44937]
["bitfinex","ETHUSD",1726410117974,0.07507974,2405.4,2405.1,2.2916]
["bitfinex","ETHUSD",1726410119983,0.07507974,2405.4,2405.1,6.44937]
["bitfinex","ETHUSD",1726410120186,0.07507974,2405.4,2405.2,0.644937]
["bitfinex","ETHUSD",1726410121279,0.07507974,2405.4,2405.1,2.2916]
["bitfinex","ETHUSD",1726410122765,4.23251974,2405.4,2404.8,2.2916]
["bitfinex","ETHUSD",1726410122951,4.15767,2405.2,2404.8,3.37641081]
["bitfinex","ETHUSD",1726410123472,0.07040141,2405.1,2404.8,3.37641081]
["bitfinex","ETHUSD",1726410123632,0.07040141,2405.1,2404.8,2.2916]
["bitfinex","ETHUSD",1726410126236,4.15738,2405.4,2404.8,6.44994]
["bitfinex","ETHUSD",1726410126418,0.07038409,2405.3,2404.8,2.2916]
["bitfinex","ETHUSD",1726410126656,4.22789409,2405.3,2404.9,0.73198853]
["bitfinex","ETHUSD",1726410127025,4.15778,2405.2,2404.8,2.2916]
["bitfinex","ETHUSD",1726410127217,4.22839606,2405.1,2404.8,2.2916]
["bitfinex","ETHUSD",1726410127536,4.15845,2404.8,2404.4,3.24889532]
["bitfinex","ETHUSD",1726410127723,4.15845,2404.8,2404.4,2.379]
["bitfinex","ETHUSD",1726410128056,0.0703634,2404.7,2404.4,2.379]
["bitfinex","ETHUSD",1726410128360,4.15845,2404.8,2404.4,2.379]
["bitfinex","ETHUSD",1726410128523,4.20821005,2404.9,2404.4,2.379]
["bitfinex","ETHUSD",1726410128524,4.22893687,2404.6,2404.4,2.379]
["bitfinex","ETHUSD",1726410128725,4.15887,2404.5,2404.2,3.24889532]
["bitfinex","ETHUSD",1726410128947,4.22891025,2404.5,2404.2,2.98283966]
["bitfinex","ETHUSD",1726410129154,8.38788025,2404.5,2404.2,2.379]
["bitfinex","ETHUSD",1726410129348,4.15906,2404.4,2404.1,0.82091825]
["bitfinex","ETHUSD",1726410129838,0.0698542,2404.3,2404.1,0.82091825]
["bitfinex","ETHUSD",1726410130172,0.0698542,2404.3,2404.1,1.22789961]
["bitfinex","ETHUSD",1726410130619,4.2290642,2404.3,2404.1,1.22789961]
["bitfinex","ETHUSD",1726410132361,8.3883842,2404.3,2404.1,0.82091825]
["bitfinex","ETHUSD",1726410132570,4.2290642,2404.3,2404.1,0.82091825]
["bitfinex","ETHUSD",1726410134647,4.2290642,2404.3,2403.8,7.40895532]
["bitfinex","ETHUSD",1726410134852,4.2290642,2404.3,2404.0,4.15968]
["bitfinex","ETHUSD",1726410134853,0.0698542,2404.3,2404.0,4.15968]
["bitfinex","ETHUSD",1726410135169,4.15894,2404.5,2404.1,2.379]
["bitfinex","ETHUSD",1726410135826,0.06746276,2404.4,2404.1,2.379]
["bitfinex","ETHUSD",1726410136027,0.06746276,2404.4,2404.1,3.33736453]
["bitfinex","ETHUSD",1726410137867,4.22652276,2404.4,2403.9,1.74115217]
["bitfinex","ETHUSD",1726410138087,4.15939,2404.2,2403.9,1.74115217]
["bitfinex","ETHUSD",1726410138361,3.89598679,2404.0,2403.6,0.86989532]
["bitfinex","ETHUSD",1726410138566,3.89598679,2404.0,2403.3,1.73729914]
["bitfinex","ETHUSD",1726410138567,4.16021,2403.8,2403.3,2.17350847]
["bitfinex","ETHUSD",1726410138735,4.16021,2403.8,2403.4,4.0]
["bitfinex","ETHUSD",1726410139073,4.22694086,2403.7,2403.3,0.62898076]
["bitfinex","ETHUSD",1726410139377,4.22694086,2403.7,2403.0,5.89866914]
["bitfinex","ETHUSD",1726410139378,4.16086,2403.4,2402.9,0.86989532]
["bitfinex","ETHUSD",1726410139536,4.16124,2403.2,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410139735,4.16124,2403.2,2402.9,0.54595761]
["bitfinex","ETHUSD",1726410140059,0.06618306,2403.1,2402.9,0.54595761]
["bitfinex","ETHUSD",1726410140259,0.06618306,2403.1,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410141350,18.25084679,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410141521,16.22883533,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410141724,18.31672266,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410141950,20.14839493,2402.9,2402.8,0.0396638]
["bitfinex","ETHUSD",1726410142580,20.14839493,2402.9,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410142581,10.54043679,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410142859,14.76784347,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410143419,15.31784347,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410143624,16.29962782,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410144064,12.40364103,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410144629,12.95364103,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410148459,8.79079103,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410149679,2.54615668,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410149853,0.06455668,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410150052,4.21269005,2402.3,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410150284,0.06427214,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410150489,9.7341,2402.8,2402.2,4.16277]
["bitfinex","ETHUSD",1726410150749,0.06435339,2402.7,2402.1,4.2026838]
["bitfinex","ETHUSD",1726410150996,0.06435339,2402.7,2402.1,4.62295218]
["bitfinex","ETHUSD",1726410151410,0.06435339,2402.7,2402.4,6.42076]
["bitfinex","ETHUSD",1726410151694,0.43578312,2402.9,2402.4,2.2583]
["bitfinex","ETHUSD",1726410151862,0.06438209,2402.8,2402.5,4.80438]
["bitfinex","ETHUSD",1726410152066,0.06438209,2402.8,2402.5,4.24545573]
["bitfinex","ETHUSD",1726410152246,0.06438209,2402.8,2402.6,4.16214]
["bitfinex","ETHUSD",1726410152445,0.06438209,2402.8,2402.7,0.416214]
["bitfinex","ETHUSD",1726410154777,0.06438209,2402.8,2402.4,2.2583]
["bitfinex","ETHUSD",1726410156685,0.06438209,2402.8,2402.4,6.42073]
["bitfinex","ETHUSD",1726410157331,0.06438209,2402.8,2402.4,2.2583]
["bitfinex","ETHUSD",1726410158657,0.06438209,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1726410158855,0.06438209,2402.8,2402.2,5.04130922]
["bitfinex","ETHUSD",1726410163291,0.06438209,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1726410165457,0.06438209,2402.8,2402.2,8.32547]
["bitfinex","ETHUSD",1726410165797,0.06438209,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1726410166151,0.05000005,2402.7,2402.2,4.16273]
["bitfinex","ETHUSD",1726410166600,0.06096124,2402.6,2402.2,4.16273]
["bitfinex","ETHUSD",1726410166775,0.49672536,2402.6,2402.2,4.16273]
["bitfinex","ETHUSD",1726410167403,0.49672536,2402.6,2402.1,0.45993218]
["bitfinex","ETHUSD",1726410167602,0.49672536,2402.6,2402.1,4.2025938]
["bitfinex","ETHUSD",1726410167965,0.49672536,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1726410168365,0.49672536,2402.6,2402.3,4.16267]
["bitfinex","ETHUSD",1726410168800,0.49672536,2402.6,2402.4,4.1625]
["bitfinex","ETHUSD",1726410169605,0.49672536,2402.6,2402.2,8.32552]
["bitfinex","ETHUSD",1726410169912,0.49672536,2402.6,2402.3,0.42024938]
["bitfinex","ETHUSD",1726410170617,4.1625,2402.4,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410170777,7.65891536,2402.6,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410170972,0.06083794,2402.3,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410171205,8.82857017,2402.5,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410171373,0.06074101,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410171898,0.76589154,2402.5,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410172214,0.11090504,2402.4,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410172724,4.27345504,2402.4,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410173019,8.17370367,2402.4,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410173175,12.33636367,2402.4,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410173374,1.23363637,2402.3,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410173570,1.28363642,2402.3,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410173816,0.11060413,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410174721,8.17370276,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410175336,0.11060413,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410175489,4.94041054,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410178417,15.39970917,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410180909,18.39970917,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410182043,14.23685917,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410182241,14.23685917,2402.2,2402.1,2.4320638]
["bitfinex","ETHUSD",1726410182242,0.49649189,2402.2,2402.1,2.4320638]
["bitfinex","ETHUSD",1726410182487,0.49649189,2402.2,2402.1,6.5950838]
["bitfinex","ETHUSD",1726410182690,0.49649189,2402.2,2402.1,3.30195912]
["bitfinex","ETHUSD",1726410183042,0.48976383,2402.2,2402.1,3.30195912]
["bitfinex","ETHUSD",1726410184588,0.48976383,2402.2,2402.1,5.95872427]
["bitfinex","ETHUSD",1726410185161,0.48976383,2402.2,2402.1,10.12174427]
["bitfinex","ETHUSD",1726410185363,0.48976383,2402.2,2402.1,7.14464561]
["bitfinex","ETHUSD",1726410186441,0.48976383,2402.2,2402.1,2.4320638]
["bitfinex","ETHUSD",1726410186638,0.48976383,2402.2,2402.1,3.30422791]
["bitfinex","ETHUSD",1726410187242,8.60286251,2402.2,2402.1,0.91182791]
["bitfinex","ETHUSD",1726410187461,8.60286251,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410187671,9.65390274,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410188082,9.70814182,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410190288,5.80789319,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410190592,0.54012694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410193084,4.70297694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410193285,8.60322557,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410193487,11.04952557,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410193718,12.57074613,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410194195,2.0613475,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410194497,6.2241975,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410195575,2.0613475,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410195782,0.54012694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410196154,4.70297694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410196764,0.54012694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410197308,4.70297694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410197897,15.77257557,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410198055,8.7367345,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410198259,0.54012694,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410198485,0.49012689,2402.2,2402.1,0.0396638]
["bitfinex","ETHUSD",1726410200617,0.49012689,2402.2,2402.1,6.6114838]
["bitfinex","ETHUSD",1726410200770,0.49012689,2402.2,2402.1,15.80968791]
["bitfinex","ETHUSD",1726410200956,7.29,2402.9,2402.5,4.16216]
["bitfinex","ETHUSD",1726410201168,6.35674863,2403.4,2402.7,8.32394]
["bitfinex","ETHUSD",1726410201169,0.05032384,2402.8,2402.7,8.32394]
["bitfinex","ETHUSD",1726410201366,0.05032384,2402.8,2402.7,10.73274]
["bitfinex","ETHUSD",1726410201668,0.43570318,2402.9,2402.8,6.57061]
["bitfinex","ETHUSD",1726410202482,0.43570318,2402.9,2402.8,2.4088]
["bitfinex","ETHUSD",1726410203011,0.43570318,2402.9,2402.8,6.57061]
["bitfinex","ETHUSD",1726410204216,0.43570318,2402.9,2402.8,11.805669]
["bitfinex","ETHUSD",1726410204623,0.43570318,2402.9,2402.8,7.643859]
["bitfinex","ETHUSD",1726410204772,0.43570318,2402.9,2402.8,6.57061]
["bitfinex","ETHUSD",1726410205719,0.43570318,2402.9,2402.6,11.60543084]
["bitfinex","ETHUSD",1726410205902,0.43570318,2402.9,2402.6,6.57081]
["bitfinex","ETHUSD",1726410206070,0.43570318,2402.9,2402.6,10.73286]
["bitfinex","ETHUSD",1726410206709,0.43570318,2402.9,2402.6,2.4088]
["bitfinex","ETHUSD",1726410207011,0.43570318,2402.9,2402.4,5.47129627]
["bitfinex","ETHUSD",1726410207012,0.48359523,2402.8,2402.4,7.44241084]
["bitfinex","ETHUSD",1726410207219,0.05000005,2402.7,2402.4,6.56984]
["bitfinex","ETHUSD",1726410207578,0.05000005,2402.7,2402.4,2.4074]
["bitfinex","ETHUSD",1726410207776,0.04925178,2402.6,2402.4,2.4074]
["bitfinex","ETHUSD",1726410208085,0.04925178,2402.6,2402.4,6.56989]
["bitfinex","ETHUSD",1726410209103,0.43570318,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1726410209292,0.43570318,2402.9,2402.8,6.56921]
["bitfinex","ETHUSD",1726410209501,0.48510604,2402.9,2402.8,6.56921]
["bitfinex","ETHUSD",1726410210221,0.48510604,2402.9,2402.8,2.4074]
["bitfinex","ETHUSD",1726410211102,0.48510604,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1726410211773,0.48510604,2402.9,2402.7,8.32386]
["bitfinex","ETHUSD",1726410211978,0.48510604,2402.9,2402.7,8.32375]
["bitfinex","ETHUSD",1726410212454,0.48510604,2402.9,2402.7,4.16187]
["bitfinex","ETHUSD",1726410213217,0.48510604,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1726410213815,0.48510604,2402.9,2402.8,5.234918]
["bitfinex","ETHUSD",1726410214121,0.48510604,2402.9,2402.8,11.804128]
["bitfinex","ETHUSD",1726410214328,0.48510604,2402.9,2402.8,10.73102]
["bitfinex","ETHUSD",1726410214825,0.48510604,2402.9,2402.8,6.56921]
["bitfinex","ETHUSD",1726410216804,0.48510604,2402.9,2402.8,2.4074]
["bitfinex","ETHUSD",1726410216996,0.48510604,2402.9,2402.7,8.32376]
["bitfinex","ETHUSD",1726410217195,0.48510604,2402.9,2402.5,6.56963]
["bitfinex","ETHUSD",1726410217447,4.97299669,2402.9,2402.3,7.44252084]
["bitfinex","ETHUSD",1726410217583,0.2762306,2402.8,2402.3,10.73252]
["bitfinex","ETHUSD",1726410217791,0.05000005,2402.7,2402.3,10.73252]
["bitfinex","ETHUSD",1726410218115,0.05000005,2402.7,2402.3,6.56995]
["bitfinex","ETHUSD",1726410218116,0.09787181,2402.7,2402.3,6.56995]
["bitfinex","ETHUSD",1726410218493,0.43574881,2402.6,2402.3,6.56995]
["bitfinex","ETHUSD",1726410218900,0.04770783,2402.5,2402.3,6.56995]
["bitfinex","ETHUSD",1726410220003,0.04770783,2402.5,2402.4,4.16248]
["bitfinex","ETHUSD",1726410221307,0.04770783,2402.5,2402.4,9.398223]
["bitfinex","ETHUSD",1726410221608,0.43574881,2402.6,2402.5,10.73206]
["bitfinex","ETHUSD",1726410222606,0.43574881,2402.6,2402.5,15.76696084]
["bitfinex","ETHUSD",1726410222814,7.29,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1726410222994,2.2772,2403.5,2403.1,10.72994]
["bitfinex","ETHUSD",1726410223190,0.43565554,2403.2,2403.1,6.56867]
["bitfinex","ETHUSD",1726410224013,0.43565554,2403.2,2403.1,4.16127]
["bitfinex","ETHUSD",1726410224214,0.48356046,2403.2,2403.1,4.16127]
["bitfinex","ETHUSD",1726410228121,0.48356046,2403.2,2403.1,10.61356]
["bitfinex","ETHUSD",1726410228326,0.48200548,2403.2,2403.1,11.029687]
["bitfinex","ETHUSD",1726410229871,0.48200548,2403.2,2403.1,14.92993563]
["bitfinex","ETHUSD",1726410230032,0.04634994,2403.2,2403.1,19.09122563]
["bitfinex","ETHUSD",1726410230232,7.29,2403.9,2403.5,2.291]
["bitfinex","ETHUSD",1726410230432,2.46,2404.0,2403.5,2.291]
["bitfinex","ETHUSD",1726410230433,0.4356057,2403.7,2403.5,2.291]
["bitfinex","ETHUSD",1726410230960,0.0467321,2403.6,2403.5,10.61218]
["bitfinex","ETHUSD",1726410231163,0.4356057,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726410231519,0.48073469,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726410236129,0.48073469,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1726410237356,0.48073469,2403.7,2403.5,4.1605]
["bitfinex","ETHUSD",1726410239360,0.48073469,2403.7,2403.6,11.02789]
["bitfinex","ETHUSD",1726410239559,0.48073469,2403.7,2403.6,10.61184]
["bitfinex","ETHUSD",1726410239894,0.04512899,2403.7,2403.6,10.61184]
["bitfinex","ETHUSD",1726410240058,0.04512899,2403.7,2403.6,14.77226]
["bitfinex","ETHUSD",1726410240261,0.43554162,2404.2,2404.0,6.45064]
["bitfinex","ETHUSD",1726410240563,0.43554162,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726410241083,0.43554162,2404.2,2403.9,4.15987]
["bitfinex","ETHUSD",1726410242756,0.43554162,2404.2,2404.0,4.15972]
["bitfinex","ETHUSD",1726410243109,0.43554162,2404.2,2404.0,4.1596]
["bitfinex","ETHUSD",1726410243902,0.43554162,2404.2,2404.0,8.31921]
["bitfinex","ETHUSD",1726410244199,0.43554162,2404.2,2404.1,0.831921]
["bitfinex","ETHUSD",1726410244400,0.43554162,2404.2,2404.0,4.1596]
["bitfinex","ETHUSD",1726410244573,0.43554162,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726410244787,0.43554162,2404.2,2404.0,8.31921]
["bitfinex","ETHUSD",1726410245103,0.43554162,2404.2,2404.1,4.991481]
["bitfinex","ETHUSD",1726410245419,0.43554162,2404.2,2404.1,11.442041]
["bitfinex","ETHUSD",1726410245560,0.43554162,2404.2,2404.1,14.51036863]
["bitfinex","ETHUSD",1726410245770,2.46,2404.6,2404.3,4.15906]
["bitfinex","ETHUSD",1726410246114,7.29,2404.7,2404.4,4.15904]
["bitfinex","ETHUSD",1726410246317,2.46,2404.9,2404.5,6.44982]
["bitfinex","ETHUSD",1726410246471,2.46,2404.9,2404.5,8.01546604]
["bitfinex","ETHUSD",1726410246669,2.46,2404.9,2404.5,6.44975]
["bitfinex","ETHUSD",1726410247079,0.0396638,2405.0,2404.5,10.60846]
["bitfinex","ETHUSD",1726410247416,0.0396638,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1726410248317,0.0396638,2405.0,2404.7,4.15849]
["bitfinex","ETHUSD",1726410249420,0.0396638,2405.0,2404.5,7.59950904]
["bitfinex","ETHUSD",1726410249564,2.4522,2404.9,2404.4,4.15901]
["bitfinex","ETHUSD",1726410251669,2.4522,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1726410251868,2.4522,2404.9,2404.5,5.10543918]
["bitfinex","ETHUSD",1726410252073,2.4522,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1726410252765,0.04129151,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1726410253464,0.04129151,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1726410253818,0.04129151,2404.8,2404.5,4.15874]
["bitfinex","ETHUSD",1726410253984,0.04129151,2404.8,2404.6,6.55497]
["bitfinex","ETHUSD",1726410254185,0.0396638,2405.0,2404.6,6.55497]
["bitfinex","ETHUSD",1726410254416,0.04153572,2404.9,2404.6,7.626341]
["bitfinex","ETHUSD",1726410254931,0.04153572,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726410255530,0.04153572,2404.9,2404.7,4.1584]
["bitfinex","ETHUSD",1726410255700,0.04153572,2404.9,2404.7,9.0794171]
["bitfinex","ETHUSD",1726410255900,0.04153572,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726410260426,0.04153572,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726410261235,0.04153572,2404.9,2404.8,10.71308]
["bitfinex","ETHUSD",1726410265428,0.04153572,2404.9,2404.8,14.87142]
["bitfinex","ETHUSD",1726410265604,0.0396638,2405.0,2404.9,10.71274]
["bitfinex","ETHUSD",1726410265804,0.08192162,2405.0,2404.9,14.61298863]
["bitfinex","ETHUSD",1726410266702,0.0396638,2405.0,2404.9,10.71274]
["bitfinex","ETHUSD",1726410266903,0.0396638,2405.0,2404.9,12.14269034]
["bitfinex","ETHUSD",1726410267234,0.0396638,2405.0,2404.9,16.04293897]
["bitfinex","ETHUSD",1726410267401,0.08201375,2405.0,2404.9,16.04293897]
["bitfinex","ETHUSD",1726410267944,0.08201375,2405.0,2404.9,20.20110897]
["bitfinex","ETHUSD",1726410268618,0.08201375,2405.0,2404.9,21.07182668]
["bitfinex","ETHUSD",1726410268619,0.0396638,2405.0,2404.9,21.07182668]
["bitfinex","ETHUSD",1726410270095,0.0396638,2405.0,2404.9,13.01340805]
["bitfinex","ETHUSD",1726410270562,0.08061256,2405.0,2404.9,12.14269034]
["bitfinex","ETHUSD",1726410270719,0.0396638,2405.0,2404.9,12.14269034]
["bitfinex","ETHUSD",1726410270919,0.08061256,2405.0,2404.9,12.14269034]
["bitfinex","ETHUSD",1726410272029,0.08061256,2405.0,2404.9,20.20110897]
["bitfinex","ETHUSD",1726410272236,0.08061256,2405.0,2404.9,21.07182668]
["bitfinex","ETHUSD",1726410274042,0.08061256,2405.0,2404.9,16.91365668]
["bitfinex","ETHUSD",1726410275472,0.08061256,2405.0,2404.9,9.74629034]
["bitfinex","ETHUSD",1726410275633,0.08061256,2405.0,2404.9,5.58812034]
["bitfinex","ETHUSD",1726410276158,0.08061256,2405.0,2404.9,9.74629034]
["bitfinex","ETHUSD",1726410276357,0.08061256,2405.0,2404.9,10.61700805]
["bitfinex","ETHUSD",1726410282586,0.08061256,2405.0,2404.9,14.51725668]
["bitfinex","ETHUSD",1726410282768,0.08061256,2405.0,2404.9,16.08573897]
["bitfinex","ETHUSD",1726410282974,0.08061256,2405.0,2404.9,19.62655879]
["bitfinex","ETHUSD",1726410283172,0.08061256,2405.0,2404.9,17.39181553]
["bitfinex","ETHUSD",1726410283405,0.08061256,2405.0,2404.9,19.62655879]
["bitfinex","ETHUSD",1726410284191,0.08061256,2405.0,2404.9,22.47865223]
["bitfinex","ETHUSD",1726410284514,0.08061256,2405.0,2404.9,24.21595137]
["bitfinex","ETHUSD",1726410285425,0.08061256,2405.0,2404.9,22.47865223]
["bitfinex","ETHUSD",1726410285586,0.08061256,2405.0,2404.9,30.18682223]
["bitfinex","ETHUSD",1726410285913,0.0396638,2405.0,2404.9,33.20427108]
["bitfinex","ETHUSD",1726410286778,0.0396638,2405.0,2404.9,30.6969786]
["bitfinex","ETHUSD",1726410287614,0.0396638,2405.0,2404.9,33.48859354]
["bitfinex","ETHUSD",1726410288137,0.0396638,2405.0,2404.9,36.09823929]
["bitfinex","ETHUSD",1726410288428,0.0396638,2405.7,2405.6,8.31392]
["bitfinex","ETHUSD",1726410288608,0.07937282,2405.7,2405.6,10.73152]
["bitfinex","ETHUSD",1726410288783,0.0396638,2405.7,2405.6,10.73152]
["bitfinex","ETHUSD",1726410289407,0.0396638,2405.7,2405.6,11.60149424]
["bitfinex","ETHUSD",1726410289613,0.0396638,2405.7,2405.6,12.29202161]
["bitfinex","ETHUSD",1726410289881,0.0396638,2405.7,2405.6,11.42204737]
["bitfinex","ETHUSD",1726410290084,0.0396638,2405.7,2405.6,12.29202148]
["bitfinex","ETHUSD",1726410290410,0.0396638,2405.7,2405.6,17.81634492]
["bitfinex","ETHUSD",1726410290594,0.0396638,2405.7,2405.6,19.5562934]
["bitfinex","ETHUSD",1726410291314,0.0396638,2405.7,2405.6,22.5562934]
["bitfinex","ETHUSD",1726410291509,0.0396638,2405.7,2405.6,21.36634492]
["bitfinex","ETHUSD",1726410291682,0.0396638,2405.7,2405.6,21.22664484]
["bitfinex","ETHUSD",1726410292122,0.0396638,2405.7,2405.6,25.77664484]
["bitfinex","ETHUSD",1726410293130,0.0396638,2405.7,2405.6,25.22664484]
["bitfinex","ETHUSD",1726410293329,0.0396638,2405.7,2405.6,27.39979789]
["bitfinex","ETHUSD",1726410294208,0.0396638,2405.7,2405.6,22.39808082]
["bitfinex","ETHUSD",1726410297155,0.0396638,2405.7,2405.6,18.96280616]
["bitfinex","ETHUSD",1726410297323,0.0396638,2405.7,2405.6,15.42204737]
["bitfinex","ETHUSD",1726410297526,0.0396638,2405.7,2405.6,14.96023431]
["bitfinex","ETHUSD",1726410297725,0.0396638,2405.7,2405.6,11.42204737]
["bitfinex","ETHUSD",1726410297957,0.0396638,2405.7,2405.6,12.72546861]
["bitfinex","ETHUSD",1726410298150,0.0396638,2405.7,2405.6,14.96023599]
["bitfinex","ETHUSD",1726410298426,0.0396638,2405.7,2405.6,11.42204737]
["bitfinex","ETHUSD",1726410298647,0.0396638,2405.7,2405.6,12.29088453]
["bitfinex","ETHUSD",1726410299222,0.0396638,2405.7,2405.6,11.42204737]
["bitfinex","ETHUSD",1726410299762,0.0396638,2405.7,2405.6,12.72546861]
["bitfinex","ETHUSD",1726410300058,0.0396638,2405.7,2405.6,14.96031479]
["bitfinex","ETHUSD",1726410300562,0.0396638,2405.7,2405.6,16.88242861]
["bitfinex","ETHUSD",1726410300739,0.0396638,2405.7,2405.6,9.87338773]
["bitfinex","ETHUSD",1726410300932,0.0396638,2405.7,2405.6,11.42204737]
["bitfinex","ETHUSD",1726410301133,0.0396638,2405.7,2405.6,12.29098773]
["bitfinex","ETHUSD",1726410301491,2.3918638,2405.7,2405.4,5.02615036]
["bitfinex","ETHUSD",1726410301679,2.3918638,2405.7,2405.4,4.15721]
["bitfinex","ETHUSD",1726410301961,2.3918638,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1726410302802,2.3918638,2405.7,2405.4,4.15721]
["bitfinex","ETHUSD",1726410303360,2.3918638,2405.7,2405.5,4.15708]
["bitfinex","ETHUSD",1726410303858,2.3918638,2405.7,2405.4,5.20592216]
["bitfinex","ETHUSD",1726410304064,2.3918638,2405.7,2405.5,4.15707]
["bitfinex","ETHUSD",1726410306229,2.3918638,2405.7,2405.4,6.07486252]
["bitfinex","ETHUSD",1726410306470,2.3918638,2405.7,2405.5,4.15711]
["bitfinex","ETHUSD",1726410306679,2.3918638,2405.7,2405.4,6.07485252]
["bitfinex","ETHUSD",1726410306893,2.3918638,2405.7,2405.4,10.23206252]
["bitfinex","ETHUSD",1726410307180,2.3918638,2405.7,2405.4,6.07485252]
["bitfinex","ETHUSD",1726410307344,2.3918638,2405.7,2405.4,10.23206252]
["bitfinex","ETHUSD",1726410307545,2.3918638,2405.7,2405.4,0.86894036]
["bitfinex","ETHUSD",1726410307811,2.3918638,2405.7,2405.3,0.86894036]
["bitfinex","ETHUSD",1726410308441,2.3918638,2405.7,2405.2,5.02648036]
["bitfinex","ETHUSD",1726410309584,2.3918638,2405.7,2405.3,0.86894036]
["bitfinex","ETHUSD",1726410309784,2.3918638,2405.7,2405.3,5.02632036]
["bitfinex","ETHUSD",1726410310748,2.3918638,2405.7,2405.3,0.86894036]
["bitfinex","ETHUSD",1726410311147,2.3918638,2405.7,2405.3,5.02642036]
["bitfinex","ETHUSD",1726410311483,2.3918638,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1726410311779,2.3918638,2405.7,2405.4,9.36320716]
["bitfinex","ETHUSD",1726410312497,2.3918638,2405.7,2405.4,9.36310716]
["bitfinex","ETHUSD",1726410312658,2.3918638,2405.7,2405.4,6.07484752]
["bitfinex","ETHUSD",1726410312863,2.3918638,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1726410314609,2.3918638,2405.7,2405.4,0.86894036]
["bitfinex","ETHUSD",1726410314822,2.3918638,2405.7,2405.3,5.02639036]
["bitfinex","ETHUSD",1726410314973,2.3918638,2405.7,2405.3,0.86894036]
["bitfinex","ETHUSD",1726410315484,2.3918638,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1726410316273,2.2918638,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1726410317302,2.2918638,2405.7,2405.5,8.31426]
["bitfinex","ETHUSD",1726410317505,2.2918638,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1726410319210,2.2918638,2405.7,2405.4,0.86894036]
["bitfinex","ETHUSD",1726410319428,2.2918638,2405.7,2405.4,5.7398066]
["bitfinex","ETHUSD",1726410323154,2.2918638,2405.7,2405.5,4.15703]
["bitfinex","ETHUSD",1726410323300,2.2594,2405.9,2405.5,5.02597036]
["bitfinex","ETHUSD",1726410323503,2.2594,2405.9,2405.6,4.15692]
["bitfinex","ETHUSD",1726410323824,0.43520641,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1726410324122,0.43520641,2406.0,2405.9,8.31288]
["bitfinex","ETHUSD",1726410324320,0.43520641,2406.0,2405.9,9.18182036]
["bitfinex","ETHUSD",1726410324652,2.2990638,2406.5,2406.3,4.15564]
["bitfinex","ETHUSD",1726410325135,2.2990638,2406.5,2406.2,4.15593]
["bitfinex","ETHUSD",1726410325897,2.2990638,2406.5,2406.3,4.15564]
["bitfinex","ETHUSD",1726410326345,2.2990638,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1726410326708,2.2990638,2406.5,2406.3,0.50270751]
["bitfinex","ETHUSD",1726410326918,2.2928638,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1726410327121,0.0396638,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1726410327350,0.0396638,2406.5,2406.4,5.51412113]
["bitfinex","ETHUSD",1726410327866,0.0396638,2406.5,2406.4,9.66970113]
["bitfinex","ETHUSD",1726410328144,0.0396638,2406.5,2406.4,10.54084626]
["bitfinex","ETHUSD",1726410328519,0.0396638,2406.5,2406.4,9.66970113]
["bitfinex","ETHUSD",1726410328723,0.0396638,2406.5,2406.4,16.76379489]
["bitfinex","ETHUSD",1726410328943,0.0396638,2406.5,2406.4,19.46305833]
["bitfinex","ETHUSD",1726410330636,0.0396638,2406.5,2406.4,23.6177964]
["bitfinex","ETHUSD",1726410330833,0.0396638,2406.5,2406.4,24.0497746]
["bitfinex","ETHUSD",1726410331074,0.0396638,2406.5,2406.4,24.48901037]
["bitfinex","ETHUSD",1726410331436,0.0396638,2406.5,2406.4,24.48737883]
["bitfinex","ETHUSD",1726410332236,0.0396638,2406.5,2406.4,22.3110787]
["bitfinex","ETHUSD",1726410332438,0.0396638,2406.5,2406.4,24.05082789]
["bitfinex","ETHUSD",1726410332634,0.0396638,2406.5,2406.4,32.19295883]
["bitfinex","ETHUSD",1726410332915,0.0396638,2406.5,2406.4,30.0166587]
["bitfinex","ETHUSD",1726410333066,0.0396638,2406.5,2406.4,34.0166587]
["bitfinex","ETHUSD",1726410334874,0.0396638,2406.5,2406.4,36.18912012]
["bitfinex","ETHUSD",1726410335077,0.0396638,2406.5,2406.4,32.03354012]
["bitfinex","ETHUSD",1726410335937,0.0396638,2406.5,2406.4,32.03271051]
["bitfinex","ETHUSD",1726410336156,0.0396638,2406.5,2406.4,31.48271051]
["bitfinex","ETHUSD",1726410336372,0.0396638,2406.5,2406.4,31.04834438]
["bitfinex","ETHUSD",1726410336803,0.0396638,2406.5,2406.4,10.38259721]
["bitfinex","ETHUSD",1726410336949,0.0396638,2406.5,2406.4,13.66970113]
["bitfinex","ETHUSD",1726410337467,0.0396638,2406.5,2406.4,9.51412113]
["bitfinex","ETHUSD",1726410337869,0.0396638,2406.5,2406.4,9.66970113]
["bitfinex","ETHUSD",1726410339651,0.0396638,2406.5,2406.4,10.53817721]
["bitfinex","ETHUSD",1726410340290,2.2928638,2406.5,2406.4,5.51412113]
["bitfinex","ETHUSD",1726410340588,0.0396638,2406.5,2406.4,9.66970113]
["bitfinex","ETHUSD",1726410343890,0.0396638,2406.5,2406.4,11.99240113]
["bitfinex","ETHUSD",1726410345192,0.0396638,2406.5,2406.4,20.01645721]
["bitfinex","ETHUSD",1726410345359,0.0396638,2406.5,2406.4,22.70268096]
["bitfinex","ETHUSD",1726410345561,0.0396638,2406.5,2406.4,26.70268096]
["bitfinex","ETHUSD",1726410346184,0.0396638,2406.5,2406.4,31.40826096]
["bitfinex","ETHUSD",1726410346392,0.0396638,2407.2,2407.1,12.46311]
["bitfinex","ETHUSD",1726410346705,0.0396638,2407.2,2407.1,18.68605863]
["bitfinex","ETHUSD",1726410349278,0.0396638,2407.2,2407.1,22.68605863]
["bitfinex","ETHUSD",1726410350363,0.0396638,2407.2,2407.1,16.20898863]
["bitfinex","ETHUSD",1726410350602,0.0396638,2407.2,2407.1,17.12717067]
["bitfinex","ETHUSD",1726410352470,0.0396638,2407.2,2407.1,13.22692204]
["bitfinex","ETHUSD",1726410353210,0.0396638,2407.2,2407.1,17.12717067]
["bitfinex","ETHUSD",1726410355227,0.0396638,2407.2,2407.1,21.28154067]
["bitfinex","ETHUSD",1726410355996,0.0396638,2407.2,2407.1,23.73504067]
["bitfinex","ETHUSD",1726410356402,0.0396638,2407.2,2407.1,24.60224386]
["bitfinex","ETHUSD",1726410357325,0.0396638,2407.2,2407.1,26.73504067]
["bitfinex","ETHUSD",1726410357501,0.0396638,2407.2,2407.1,30.30437546]
["bitfinex","ETHUSD",1726410360099,0.0396638,2407.2,2407.1,34.45874546]
["bitfinex","ETHUSD",1726410360303,0.0396638,2407.9,2407.1,34.45874546]
["bitfinex","ETHUSD",1726410360304,0.0396638,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1726410361840,0.0396638,2407.9,2407.8,8.30632]
["bitfinex","ETHUSD",1726410362342,0.0396638,2407.9,2407.8,16.35972863]
["bitfinex","ETHUSD",1726410362823,0.0396638,2407.9,2407.8,8.30632]
["bitfinex","ETHUSD",1726410363057,2.4656638,2407.9,2407.8,8.30632]
["bitfinex","ETHUSD",1726410363263,2.4656638,2407.9,2407.8,9.63886619]
["bitfinex","ETHUSD",1726410364359,2.4656638,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1726410365633,0.0396638,2407.9,2407.8,15.20656863]
["bitfinex","ETHUSD",1726410365836,0.0396638,2407.9,2407.8,16.50737341]
["bitfinex","ETHUSD",1726410366046,0.0396638,2407.9,2407.8,20.66053341]
["bitfinex","ETHUSD",1726410366248,0.0396638,2407.9,2407.8,29.84683898]
["bitfinex","ETHUSD",1726410366566,0.0396638,2407.9,2407.8,25.69367898]
["bitfinex","ETHUSD",1726410366871,0.0396638,2407.9,2407.8,29.84683898]
["bitfinex","ETHUSD",1726410367930,0.0396638,2407.9,2407.8,30.28044058]
["bitfinex","ETHUSD",1726410368930,0.0396638,2407.9,2407.8,30.71055182]
["bitfinex","ETHUSD",1726410369522,0.0396638,2407.9,2407.8,28.5460342]
["bitfinex","ETHUSD",1726410370091,0.0396638,2407.9,2407.8,30.71276088]
["bitfinex","ETHUSD",1726410370229,2.4226638,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726410370775,2.4226638,2408.7,2408.5,4.15183]
["bitfinex","ETHUSD",1726410371156,2.4226638,2408.7,2408.3,5.01879071]
["bitfinex","ETHUSD",1726410371368,2.4226638,2408.7,2408.3,4.15217]
["bitfinex","ETHUSD",1726410371750,2.4226638,2408.7,2408.3,8.30436]
["bitfinex","ETHUSD",1726410371967,2.4226638,2408.7,2408.3,5.19926118]
["bitfinex","ETHUSD",1726410372377,2.4226638,2408.7,2408.4,4.15203]
["bitfinex","ETHUSD",1726410372682,2.4226638,2408.7,2408.5,4.15195]
["bitfinex","ETHUSD",1726410373989,2.4226638,2408.7,2408.5,8.30378]
["bitfinex","ETHUSD",1726410374150,2.4226638,2408.7,2408.5,5.58880319]
["bitfinex","ETHUSD",1726410374349,2.4226638,2408.7,2408.5,4.15183]
["bitfinex","ETHUSD",1726410375749,2.4226638,2408.7,2408.3,9.35147118]
["bitfinex","ETHUSD",1726410375956,2.383,2408.5,2408.0,0.86662071]
["bitfinex","ETHUSD",1726410376173,2.383,2408.3,2408.1,4.0]
["bitfinex","ETHUSD",1726410376891,2.383,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1726410377962,2.383,2408.3,2407.9,4.95814732]
["bitfinex","ETHUSD",1726410378188,2.383,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1726410378594,2.383,2408.3,2407.9,9.17239071]
["bitfinex","ETHUSD",1726410378774,2.383,2408.3,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410378775,2.54390005,2408.2,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410378972,2.54390005,2408.2,2407.7,5.01989071]
["bitfinex","ETHUSD",1726410379173,2.54390005,2408.2,2407.7,9.17311071]
["bitfinex","ETHUSD",1726410379402,2.54390005,2408.2,2407.7,7.20262053]
["bitfinex","ETHUSD",1726410379403,2.4939,2408.2,2407.7,7.20262053]
["bitfinex","ETHUSD",1726410379583,2.4939,2408.2,2407.9,4.15291]
["bitfinex","ETHUSD",1726410379798,2.4939,2408.2,2408.0,4.15278]
["bitfinex","ETHUSD",1726410379978,2.4939,2408.2,2408.0,8.3054]
["bitfinex","ETHUSD",1726410380181,2.4939,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1726410380418,2.4939,2408.2,2408.0,8.30539]
["bitfinex","ETHUSD",1726410380616,2.4939,2408.2,2408.0,9.28879909]
["bitfinex","ETHUSD",1726410381415,2.4939,2408.2,2408.0,5.13608909]
["bitfinex","ETHUSD",1726410381947,2.4939,2408.2,2408.0,9.28878909]
["bitfinex","ETHUSD",1726410382223,2.4939,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1726410382579,2.4939,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1726410382782,2.4939,2408.5,2408.1,0.51360891]
["bitfinex","ETHUSD",1726410383012,2.4939,2408.5,2408.2,4.15243]
["bitfinex","ETHUSD",1726410384284,2.4939,2408.5,2408.2,4.15238]
["bitfinex","ETHUSD",1726410384897,2.4939,2408.5,2408.2,4.15237]
["bitfinex","ETHUSD",1726410386226,2.4939,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726410386378,2.4939,2408.5,2408.4,5.23870252]
["bitfinex","ETHUSD",1726410386586,2.5335638,2408.7,2408.5,4.1519]
["bitfinex","ETHUSD",1726410386805,2.5335638,2408.7,2408.5,8.30372]
["bitfinex","ETHUSD",1726410387007,2.5335638,2408.7,2408.5,5.09084925]
["bitfinex","ETHUSD",1726410387290,2.5335638,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726410388146,2.5335638,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726410388331,0.0396638,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726410391623,0.0396638,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726410391918,2.5184638,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726410394390,2.5184638,2408.7,2408.6,4.982152]
["bitfinex","ETHUSD",1726410399912,9.7688,2409.2,2408.9,4.15113]
["bitfinex","ETHUSD",1726410400114,9.7688,2409.2,2408.9,4.15116]
["bitfinex","ETHUSD",1726410400115,2.4788,2409.2,2408.9,4.15116]
["bitfinex","ETHUSD",1726410401293,2.4788,2409.2,2408.8,5.01804071]
["bitfinex","ETHUSD",1726410402000,2.4788,2409.2,2408.9,4.15123]
["bitfinex","ETHUSD",1726410402199,2.4788,2409.2,2409.0,5.01762071]
["bitfinex","ETHUSD",1726410402439,2.4788,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726410402939,2.5184638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410403311,2.5184638,2409.4,2409.1,4.15077]
["bitfinex","ETHUSD",1726410403521,2.5184638,2409.4,2409.2,4.15072]
["bitfinex","ETHUSD",1726410404344,2.5184638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410405342,0.0396638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410405512,0.0396638,2409.4,2409.3,5.35723979]
["bitfinex","ETHUSD",1726410405913,0.0396638,2409.4,2409.3,1.20665979]
["bitfinex","ETHUSD",1726410406146,0.0396638,2409.4,2409.2,8.30139]
["bitfinex","ETHUSD",1726410406346,0.0396638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410408006,0.0396638,2409.4,2409.3,8.30116]
["bitfinex","ETHUSD",1726410409115,2.3449638,2409.4,2409.1,5.64917789]
["bitfinex","ETHUSD",1726410409357,2.3449638,2409.4,2409.1,5.01743071]
["bitfinex","ETHUSD",1726410409560,2.3449638,2409.4,2409.1,4.15081]
["bitfinex","ETHUSD",1726410409767,2.3449638,2409.4,2409.1,5.01743071]
["bitfinex","ETHUSD",1726410410060,2.3449638,2409.4,2409.1,4.15081]
["bitfinex","ETHUSD",1726410410226,2.3449638,2409.4,2409.1,8.30163]
["bitfinex","ETHUSD",1726410410426,2.3449638,2409.4,2409.1,4.15081]
["bitfinex","ETHUSD",1726410411021,2.3449638,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1726410411420,2.3449638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410411843,0.0396638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410412721,2.3053,2409.3,2409.2,4.15072]
["bitfinex","ETHUSD",1726410413351,2.3053,2409.3,2409.2,5.2607208]
["bitfinex","ETHUSD",1726410414317,0.0396638,2409.4,2409.2,4.1507]
["bitfinex","ETHUSD",1726410414559,0.0396638,2409.4,2409.1,4.78262618]
["bitfinex","ETHUSD",1726410414718,0.0396638,2409.4,2409.1,4.78256618]
["bitfinex","ETHUSD",1726410416756,0.0396638,2409.4,2409.1,4.78255618]
["bitfinex","ETHUSD",1726410417057,0.0396638,2409.4,2409.1,8.93338618]
["bitfinex","ETHUSD",1726410417464,0.0396638,2409.4,2409.2,4.15072]
["bitfinex","ETHUSD",1726410417650,0.0396638,2409.4,2409.2,5.04404762]
["bitfinex","ETHUSD",1726410418362,0.0396638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410424938,2.3449638,2409.4,2409.2,0.89332762]
["bitfinex","ETHUSD",1726410426286,2.3449638,2409.4,2409.2,5.04404762]
["bitfinex","ETHUSD",1726410427997,2.3449638,2409.4,2409.2,5.04397762]
["bitfinex","ETHUSD",1726410428210,2.3449638,2409.4,2409.3,4.65497776]
["bitfinex","ETHUSD",1726410428365,0.0396638,2409.4,2409.3,4.65497776]
["bitfinex","ETHUSD",1726410429175,0.0396638,2409.4,2409.2,5.01727071]
["bitfinex","ETHUSD",1726410429363,0.0396638,2409.4,2409.2,4.15065]
["bitfinex","ETHUSD",1726410431480,0.0396638,2409.4,2409.1,0.86662071]
["bitfinex","ETHUSD",1726410431683,0.0396638,2409.4,2408.9,0.86662071]
["bitfinex","ETHUSD",1726410431684,2.4352,2409.3,2408.9,0.86662071]
["bitfinex","ETHUSD",1726410432003,2.4352,2409.3,2408.7,0.86662071]
["bitfinex","ETHUSD",1726410432004,6.58613,2409.1,2408.7,0.86662071]
["bitfinex","ETHUSD",1726410432213,2.4352,2409.0,2408.7,0.86662071]
["bitfinex","ETHUSD",1726410432397,2.4352,2409.0,2408.6,0.86662071]
["bitfinex","ETHUSD",1726410432905,2.4352,2409.0,2408.7,5.01813071]
["bitfinex","ETHUSD",1726410433070,2.4352,2409.0,2408.8,4.15142]
["bitfinex","ETHUSD",1726410433473,2.4352,2409.0,2408.7,2.458789]
["bitfinex","ETHUSD",1726410433963,2.4352,2409.0,2408.7,0.86662071]
["bitfinex","ETHUSD",1726410434366,2.4352,2409.0,2408.7,5.01821071]
["bitfinex","ETHUSD",1726410434580,2.4352,2409.0,2408.7,0.86662071]
["bitfinex","ETHUSD",1726410435181,2.4352,2409.0,2408.6,0.86662071]
["bitfinex","ETHUSD",1726410435377,2.4352,2408.9,2408.5,0.86662071]
["bitfinex","ETHUSD",1726410435784,2.4352,2408.6,2408.5,0.86662071]
["bitfinex","ETHUSD",1726410435980,2.4352,2408.6,2408.3,0.86662071]
["bitfinex","ETHUSD",1726410435981,3.093891,2408.6,2408.3,0.86662071]
["bitfinex","ETHUSD",1726410436232,2.4352,2408.6,2408.3,0.86662071]
["bitfinex","ETHUSD",1726410436432,2.4352,2408.6,2408.2,5.01898071]
["bitfinex","ETHUSD",1726410436635,2.4352,2408.6,2408.2,6.33727892]
["bitfinex","ETHUSD",1726410436785,2.4352,2408.6,2408.2,10.48964892]
["bitfinex","ETHUSD",1726410436984,2.4352,2408.6,2408.3,0.86662071]
["bitfinex","ETHUSD",1726410437184,2.4352,2408.6,2408.2,6.33727892]
["bitfinex","ETHUSD",1726410438618,2.4352,2408.6,2408.2,2.18491892]
["bitfinex","ETHUSD",1726410438917,2.4352,2408.6,2408.2,0.86662071]
["bitfinex","ETHUSD",1726410439221,2.4352,2408.5,2408.1,0.86662071]
["bitfinex","ETHUSD",1726410439437,2.4352,2408.5,2408.0,5.01930071]
["bitfinex","ETHUSD",1726410441332,2.4352,2408.5,2408.0,4.15268]
["bitfinex","ETHUSD",1726410441519,2.4352,2408.5,2408.0,5.19991018]
["bitfinex","ETHUSD",1726410441821,2.4352,2408.5,2408.0,6.06653089]
["bitfinex","ETHUSD",1726410441822,4.15206,2408.5,2408.0,6.06653089]
["bitfinex","ETHUSD",1726410441984,2.4352,2408.4,2408.0,5.01930071]
["bitfinex","ETHUSD",1726410442330,6.58736,2408.4,2407.9,0.86662071]
["bitfinex","ETHUSD",1726410442732,2.4352,2408.3,2407.9,0.86662071]
["bitfinex","ETHUSD",1726410443240,2.4352,2408.3,2407.9,5.01957071]
["bitfinex","ETHUSD",1726410443427,2.4352,2408.3,2407.9,4.78491218]
["bitfinex","ETHUSD",1726410445229,2.4352,2408.3,2407.9,4.78491218]
["bitfinex","ETHUSD",1726410445387,2.4352,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1726410450851,2.4352,2408.3,2407.9,0.63196218]
["bitfinex","ETHUSD",1726410451139,2.4352,2408.3,2407.8,4.15303]
["bitfinex","ETHUSD",1726410451525,2.4352,2408.3,2407.8,8.30608]
["bitfinex","ETHUSD",1726410451925,2.4352,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1726410453341,2.4352,2408.3,2408.0,4.15281]
["bitfinex","ETHUSD",1726410454820,2.4352,2408.3,2408.0,4.15268]
["bitfinex","ETHUSD",1726410455231,2.4352,2408.3,2408.1,4.15262]
["bitfinex","ETHUSD",1726410455606,0.4347143,2408.4,2408.1,4.98305]
["bitfinex","ETHUSD",1726410456044,0.4347143,2408.4,2408.2,6.45199489]
["bitfinex","ETHUSD",1726410456258,0.4347143,2408.4,2408.3,8.3046]
["bitfinex","ETHUSD",1726410456548,2.2617,2408.9,2408.5,4.15179]
["bitfinex","ETHUSD",1726410456706,2.69634343,2408.9,2408.6,0.830392]
["bitfinex","ETHUSD",1726410456908,2.69634343,2408.9,2408.5,4.15179]
["bitfinex","ETHUSD",1726410457122,2.69634343,2408.9,2408.6,4.15175]
["bitfinex","ETHUSD",1726410458168,2.69634343,2408.9,2408.3,0.86662071]
["bitfinex","ETHUSD",1726410458169,4.15145,2408.8,2408.3,4.15219]
["bitfinex","ETHUSD",1726410458460,2.2617,2408.7,2408.2,8.30473]
["bitfinex","ETHUSD",1726410458646,3.36346764,2408.7,2408.2,8.30474]
["bitfinex","ETHUSD",1726410458830,3.36346764,2408.7,2408.2,4.15236]
["bitfinex","ETHUSD",1726410459025,3.36346764,2408.7,2408.2,8.30473]
["bitfinex","ETHUSD",1726410459222,2.2617,2408.7,2408.3,4.1522]
["bitfinex","ETHUSD",1726410461361,2.2617,2408.7,2408.4,4.15212]
["bitfinex","ETHUSD",1726410462264,2.2617,2408.7,2408.5,4.15191]
["bitfinex","ETHUSD",1726410462445,2.2617,2408.7,2408.5,4.982313]
["bitfinex","ETHUSD",1726410463928,2.2617,2408.7,2408.5,0.830403]
["bitfinex","ETHUSD",1726410464692,2.2617,2408.7,2408.4,4.15203]
["bitfinex","ETHUSD",1726410465385,2.2617,2408.7,2408.2,4.15236]
["bitfinex","ETHUSD",1726410465591,2.2617,2408.6,2408.1,0.86662071]
["bitfinex","ETHUSD",1726410465888,2.2617,2408.6,2408.0,4.15267]
["bitfinex","ETHUSD",1726410465889,2.2617,2408.5,2408.0,4.15273]
["bitfinex","ETHUSD",1726410467747,2.2566,2408.4,2407.9,4.15287]
["bitfinex","ETHUSD",1726410467954,2.2566,2408.4,2407.9,8.30577]
["bitfinex","ETHUSD",1726410468385,2.2566,2408.4,2407.9,9.17239071]
["bitfinex","ETHUSD",1726410468564,4.15214,2408.4,2407.9,5.01949071]
["bitfinex","ETHUSD",1726410468889,2.2566,2408.3,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410469959,2.2566,2408.3,2407.8,5.01973071]
["bitfinex","ETHUSD",1726410470194,2.2566,2408.3,2407.8,4.15311]
["bitfinex","ETHUSD",1726410470490,2.2566,2408.3,2407.8,5.01973071]
["bitfinex","ETHUSD",1726410470677,2.2566,2408.3,2407.9,5.01957071]
["bitfinex","ETHUSD",1726410470879,2.2566,2408.3,2407.9,4.15295]
["bitfinex","ETHUSD",1726410471085,2.2566,2408.3,2407.9,5.01951071]
["bitfinex","ETHUSD",1726410471592,2.2566,2408.3,2407.9,4.15289]
["bitfinex","ETHUSD",1726410473658,4.15242,2408.3,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410473857,2.2566,2408.1,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410474495,2.2566,2408.1,2407.7,5.01984071]
["bitfinex","ETHUSD",1726410474957,2.2566,2408.1,2407.7,0.86662071]
["bitfinex","ETHUSD",1726410475467,2.2566,2408.1,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410476502,2.2566,2408.0,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410477663,2.2566,2408.0,2407.9,0.86662071]
["bitfinex","ETHUSD",1726410477997,2.2566,2408.0,2407.8,0.86662071]
["bitfinex","ETHUSD",1726410478316,2.2566,2408.0,2407.9,0.86662071]
["bitfinex","ETHUSD",1726410478595,2.2566,2408.0,2407.8,5.45300107]
["bitfinex","ETHUSD",1726410478794,2.2566,2408.0,2407.9,0.87117958]
["bitfinex","ETHUSD",1726410478961,2.2566,2408.2,2407.9,3.60074597]
["bitfinex","ETHUSD",1726410479161,2.2566,2408.2,2408.0,0.87116457]
["bitfinex","ETHUSD",1726410479586,2.2566,2408.2,2408.1,0.87116457]
["bitfinex","ETHUSD",1726410480070,2.2566,2408.2,2408.0,0.87116457]
["bitfinex","ETHUSD",1726410480605,2.2566,2408.2,2408.1,0.87116457]
["bitfinex","ETHUSD",1726410480762,2.69131859,2408.4,2408.1,0.87116457]
["bitfinex","ETHUSD",1726410481500,2.69131859,2408.4,2408.2,0.87116457]
["bitfinex","ETHUSD",1726410488107,2.69131859,2408.4,2408.3,0.87116457]
["bitfinex","ETHUSD",1726410488310,2.69131859,2408.4,2408.2,0.87116457]
["bitfinex","ETHUSD",1726410488823,2.69131859,2408.4,2408.3,0.87116457]
["bitfinex","ETHUSD",1726410489144,2.69131859,2408.4,2408.2,0.87116457]
["bitfinex","ETHUSD",1726410490132,2.69131859,2408.4,2408.3,0.87116457]
["bitfinex","ETHUSD",1726410490427,2.69131859,2408.4,2408.1,5.45256107]
["bitfinex","ETHUSD",1726410490428,2.69131859,2408.4,2408.2,0.87116457]
["bitfinex","ETHUSD",1726410493352,0.43471859,2408.4,2408.2,0.87116457]
["bitfinex","ETHUSD",1726410493944,0.43471859,2408.4,2408.3,0.87116457]
["bitfinex","ETHUSD",1726410494503,0.43471859,2408.4,2408.2,6.90532778]
["bitfinex","ETHUSD",1726410494721,0.43471859,2408.4,2408.3,0.87151156]
["bitfinex","ETHUSD",1726410494923,0.43471859,2408.4,2408.3,0.87151683]
["bitfinex","ETHUSD",1726410495452,0.43471859,2408.4,2408.2,6.90532778]
["bitfinex","ETHUSD",1726410495660,0.43471859,2408.4,2408.3,15.17797272]
["bitfinex","ETHUSD",1726410495951,2.3505,2408.8,2408.4,4.15198]
["bitfinex","ETHUSD",1726410496161,2.3505,2408.8,2408.5,0.87145972]
["bitfinex","ETHUSD",1726410496323,2.3505,2408.8,2408.5,5.02338972]
["bitfinex","ETHUSD",1726410496518,0.43466739,2408.9,2408.5,6.1562068]
["bitfinex","ETHUSD",1726410496724,0.43466739,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1726410496962,2.3505,2409.0,2408.7,5.02294972]
["bitfinex","ETHUSD",1726410498418,2.3505,2409.0,2408.7,10.56727651]
["bitfinex","ETHUSD",1726410498550,2.3505,2409.0,2408.8,4.1514]
["bitfinex","ETHUSD",1726410498753,2.3505,2409.2,2408.9,4.15122]
["bitfinex","ETHUSD",1726410498955,2.3505,2409.2,2408.9,5.33791176]
["bitfinex","ETHUSD",1726410499826,2.3505,2409.2,2409.0,4.15108]
["bitfinex","ETHUSD",1726410500031,2.3901638,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1726410500338,2.3901638,2409.4,2409.1,5.18694915]
["bitfinex","ETHUSD",1726410502380,2.3901638,2409.4,2409.1,5.18684915]
["bitfinex","ETHUSD",1726410503740,2.3901638,2409.4,2409.1,1.03602915]
["bitfinex","ETHUSD",1726410504499,2.3901638,2409.4,2409.1,5.18691915]
["bitfinex","ETHUSD",1726410508605,0.0396638,2409.4,2409.1,7.52001915]
["bitfinex","ETHUSD",1726410508747,0.0396638,2409.4,2409.2,0.75200192]
["bitfinex","ETHUSD",1726410510475,0.0396638,2409.4,2409.2,4.90272192]
["bitfinex","ETHUSD",1726410512694,0.0396638,2409.4,2409.2,0.75200192]
["bitfinex","ETHUSD",1726410513004,0.0396638,2409.4,2409.1,4.15078]
["bitfinex","ETHUSD",1726410513217,0.0396638,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1726410513359,0.0396638,2409.4,2409.1,4.15078]
["bitfinex","ETHUSD",1726410513798,0.0396638,2409.4,2409.1,8.30161]
["bitfinex","ETHUSD",1726410513963,0.0396638,2409.4,2409.1,4.15078]
["bitfinex","ETHUSD",1726410514300,0.0396638,2409.4,2409.1,5.214284]
["bitfinex","ETHUSD",1726410514606,0.0396638,2409.4,2409.1,9.365114]
["bitfinex","ETHUSD",1726410515008,0.0396638,2409.4,2409.1,5.214284]
["bitfinex","ETHUSD",1726410515205,0.0396638,2409.4,2409.1,9.365114]
["bitfinex","ETHUSD",1726410515381,0.0396638,2409.4,2409.1,5.214284]
["bitfinex","ETHUSD",1726410515582,0.0396638,2409.4,2409.1,9.365114]
["bitfinex","ETHUSD",1726410515809,0.0396638,2409.4,2409.2,0.9365114]
["bitfinex","ETHUSD",1726410516775,0.0396638,2409.4,2409.1,8.3016]
["bitfinex","ETHUSD",1726410517589,0.0396638,2409.4,2409.1,4.15078]
["bitfinex","ETHUSD",1726410518917,2.2516,2409.3,2409.1,4.15078]
["bitfinex","ETHUSD",1726410519315,2.2516,2409.3,2409.0,4.15109]
["bitfinex","ETHUSD",1726410519474,2.2516,2409.3,2409.1,4.15092]
["bitfinex","ETHUSD",1726410519680,2.2516,2409.3,2408.9,4.15112]
["bitfinex","ETHUSD",1726410519880,2.2516,2409.3,2408.9,5.02597465]
["bitfinex","ETHUSD",1726410520377,2.2516,2409.3,2409.0,4.15098]
["bitfinex","ETHUSD",1726410521974,2.2516,2409.3,2409.1,4.15088]
["bitfinex","ETHUSD",1726410522198,0.0396638,2409.4,2409.1,4.15088]
["bitfinex","ETHUSD",1726410523681,0.0396638,2409.4,2409.2,2.3331]
["bitfinex","ETHUSD",1726410528045,2.5081638,2409.4,2408.9,4.15112]
["bitfinex","ETHUSD",1726410528213,4.29809338,2409.4,2408.9,4.15112]
["bitfinex","ETHUSD",1726410528411,5.14292872,2409.4,2408.9,4.15112]
["bitfinex","ETHUSD",1726410528647,9.29338872,2409.4,2408.9,4.15112]
["bitfinex","ETHUSD",1726410528809,10.77104,2408.9,2408.8,0.87145972]
["bitfinex","ETHUSD",1726410529153,6.62028,2408.7,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410529338,6.62028,2408.7,2408.3,4.0]
["bitfinex","ETHUSD",1726410529943,6.62028,2408.7,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410530149,8.00204665,2408.7,2408.1,5.02407972]
["bitfinex","ETHUSD",1726410530535,12.15382665,2408.7,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410530717,8.00204665,2408.7,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410530924,6.62028,2408.7,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410531858,2.4685,2408.7,2408.1,5.02398972]
["bitfinex","ETHUSD",1726410532013,2.4685,2408.7,2408.2,4.15235]
["bitfinex","ETHUSD",1726410532414,2.4685,2408.7,2408.2,5.02380972]
["bitfinex","ETHUSD",1726410532657,2.4685,2408.7,2408.2,6.0714368]
["bitfinex","ETHUSD",1726410533113,2.4685,2408.7,2408.2,8.4309368]
["bitfinex","ETHUSD",1726410534347,2.4685,2408.7,2408.2,1.9190868]
["bitfinex","ETHUSD",1726410534646,6.62015,2408.7,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410537056,10.77188,2408.7,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410537757,0.43467815,2408.9,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410537758,4.15209,2408.5,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410537915,4.15209,2408.5,2408.0,0.87145972]
["bitfinex","ETHUSD",1726410538255,2.4685,2408.4,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410538611,6.62064,2408.4,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410539899,6.62064,2408.4,2408.0,0.87145972]
["bitfinex","ETHUSD",1726410540247,6.62043,2408.6,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410540447,10.77233,2408.6,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410540648,4.15198,2408.5,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410541093,14.65340354,2408.6,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410541250,4.15196,2408.5,2408.2,2.3595]
["bitfinex","ETHUSD",1726410542175,4.15196,2408.5,2408.2,3.23095972]
["bitfinex","ETHUSD",1726410542394,4.15196,2408.5,2408.2,2.3595]
["bitfinex","ETHUSD",1726410542946,4.15196,2408.5,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410543648,4.15216,2408.4,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410543847,8.03321354,2408.4,2408.0,0.87145972]
["bitfinex","ETHUSD",1726410544190,3.88105354,2408.4,2408.0,0.87145972]
["bitfinex","ETHUSD",1726410544347,4.15205,2408.5,2408.0,1.91316094]
["bitfinex","ETHUSD",1726410544959,4.15205,2408.5,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410545180,4.15205,2408.5,2408.0,1.91316094]
["bitfinex","ETHUSD",1726410545697,4.15205,2408.5,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410546495,4.15205,2408.5,2408.0,1.91316094]
["bitfinex","ETHUSD",1726410546788,10.50145354,2408.6,2408.0,1.91316094]
["bitfinex","ETHUSD",1726410546789,4.15213,2408.4,2408.0,1.91316094]
["bitfinex","ETHUSD",1726410546993,8.03318354,2408.4,2408.0,0.87145972]
["bitfinex","ETHUSD",1726410547795,10.93614145,2408.6,2408.1,0.87145972]
["bitfinex","ETHUSD",1726410548103,10.93614145,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410549006,4.15197,2408.5,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410551965,10.50145354,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410552167,14.65336354,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410552369,10.50145354,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410553068,14.65339354,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410553468,14.65334354,2408.6,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410553890,1.79135127,2408.5,2408.1,3.08222708]
["bitfinex","ETHUSD",1726410554906,1.79135127,2408.5,2408.1,7.23484708]
["bitfinex","ETHUSD",1726410555113,1.79135127,2408.5,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410557227,6.62039,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410558270,10.77228,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410558517,6.62039,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410558719,10.77228,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410559277,6.62039,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410559500,6.62038,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410559805,10.77228,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410560194,6.62038,2408.6,2408.2,1.22590968]
["bitfinex","ETHUSD",1726410561475,6.62038,2408.6,2408.1,8.1063068]
["bitfinex","ETHUSD",1726410561716,6.62038,2408.6,2408.1,7.23484708]
["bitfinex","ETHUSD",1726410562091,10.77226,2408.6,2408.1,7.23484708]
["bitfinex","ETHUSD",1726410562288,10.77227,2408.6,2408.1,7.23484708]
["bitfinex","ETHUSD",1726410562495,6.62038,2408.6,2408.1,8.1063068]
["bitfinex","ETHUSD",1726410563085,10.77226,2408.6,2408.1,8.1063068]
["bitfinex","ETHUSD",1726410563283,10.77227,2408.6,2408.1,8.1063068]
["bitfinex","ETHUSD",1726410564896,1.79135127,2408.5,2408.1,8.1063068]
["bitfinex","ETHUSD",1726410566905,5.94332127,2408.5,2408.1,3.9536868]
["bitfinex","ETHUSD",1726410567502,5.94332127,2408.5,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410569516,1.79135127,2408.5,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410569711,5.94332127,2408.5,2408.2,0.87145972]
["bitfinex","ETHUSD",1726410571331,5.94332127,2408.5,2408.3,0.87145972]
["bitfinex","ETHUSD",1726410573543,5.94332127,2408.5,2408.4,0.87145972]
["bitfinex","ETHUSD",1726410574424,5.94332127,2408.5,2408.4,3.59757835]
["bitfinex","ETHUSD",1726410577241,1.79135127,2408.5,2408.4,3.59757835]
["bitfinex","ETHUSD",1726410577452,1.79135127,2408.5,2408.4,2.29764728]
["bitfinex","ETHUSD",1726410577659,1.79135127,2408.5,2408.4,3.60760845]
["bitfinex","ETHUSD",1726410578521,7.05506686,2408.6,2408.4,3.60760845]
["bitfinex","ETHUSD",1726410578858,7.05506686,2408.6,2408.5,3.60760845]
["bitfinex","ETHUSD",1726410579247,7.05506686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410579423,7.05506686,2408.6,2408.5,0.87335038]
["bitfinex","ETHUSD",1726410579760,7.05506686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410580444,7.05506686,2408.6,2408.5,0.87338257]
["bitfinex","ETHUSD",1726410580649,7.05506686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410580848,11.20697686,2408.6,2408.5,0.87337979]
["bitfinex","ETHUSD",1726410581020,7.05506686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410581462,11.20697686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410581956,7.05506686,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410582260,6.62038,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410582419,6.62038,2408.6,2408.5,0.87340518]
["bitfinex","ETHUSD",1726410582620,6.62038,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410582931,6.62038,2408.6,2408.5,3.60424549]
["bitfinex","ETHUSD",1726410583128,6.62038,2408.6,2408.5,3.60424301]
["bitfinex","ETHUSD",1726410583332,4.15188,2408.6,2408.5,3.60424301]
["bitfinex","ETHUSD",1726410583935,4.15188,2408.6,2408.5,3.60425545]
["bitfinex","ETHUSD",1726410585735,4.15188,2408.6,2408.4,1.30996117]
["bitfinex","ETHUSD",1726410585946,4.15188,2408.6,2408.5,0.87340254]
["bitfinex","ETHUSD",1726410586766,4.15188,2408.6,2408.5,3.60421293]
["bitfinex","ETHUSD",1726410589266,4.58590505,2409.0,2408.5,3.60421293]
["bitfinex","ETHUSD",1726410589478,4.58590505,2409.0,2408.8,0.87325369]
["bitfinex","ETHUSD",1726410589479,0.43468505,2409.0,2408.8,0.87325369]
["bitfinex","ETHUSD",1726410589632,13.76871,2409.1,2408.8,0.87325369]
["bitfinex","ETHUSD",1726410589633,6.47871,2409.1,2408.9,0.87325369]
["bitfinex","ETHUSD",1726410589834,5.94218127,2409.2,2408.9,0.87325369]
["bitfinex","ETHUSD",1726410590067,4.15083,2409.2,2409.0,0.87325369]
["bitfinex","ETHUSD",1726410590637,4.15083,2409.2,2408.9,0.87325369]
["bitfinex","ETHUSD",1726410591668,2.76234525,2409.3,2409.0,0.87325369]
["bitfinex","ETHUSD",1726410591968,0.0396638,2409.4,2409.0,4.00453126]
["bitfinex","ETHUSD",1726410592169,0.0396638,2409.4,2409.1,0.87325369]
["bitfinex","ETHUSD",1726410592482,0.0396638,2409.4,2409.0,4.00453126]
["bitfinex","ETHUSD",1726410592664,0.0396638,2409.4,2409.1,1.03255595]
["bitfinex","ETHUSD",1726410592833,0.0396638,2409.4,2409.0,8.15562126]
["bitfinex","ETHUSD",1726410594870,0.0396638,2409.4,2409.0,4.00453126]
["bitfinex","ETHUSD",1726410595078,0.0396638,2409.4,2409.0,2.3245]
["bitfinex","ETHUSD",1726410595274,0.0396638,2409.4,2409.0,7.34881369]
["bitfinex","ETHUSD",1726410595442,0.0396638,2409.4,2409.0,6.47556]
["bitfinex","ETHUSD",1726410596038,0.0396638,2409.4,2409.0,7.34881369]
["bitfinex","ETHUSD",1726410597236,0.0396638,2409.4,2409.0,6.47556]
["bitfinex","ETHUSD",1726410597552,0.0396638,2409.4,2409.0,7.75656142]
["bitfinex","ETHUSD",1726410598842,0.0396638,2409.4,2409.0,8.62981511]
["bitfinex","ETHUSD",1726410599840,0.0396638,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1726410601082,0.0396638,2409.4,2409.0,12.78071511]
["bitfinex","ETHUSD",1726410601391,4.24675127,2409.3,2409.0,0.87325369]
["bitfinex","ETHUSD",1726410601578,4.24675127,2409.3,2408.9,0.87325369]
["bitfinex","ETHUSD",1726410601781,2.4554,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1726410601990,0.0396638,2409.4,2409.1,2.97613237]
["bitfinex","ETHUSD",1726410602303,0.0396638,2409.4,2409.1,0.50243237]
["bitfinex","ETHUSD",1726410603272,0.0396638,2409.4,2409.1,4.65324237]
["bitfinex","ETHUSD",1726410603465,0.0396638,2409.4,2409.2,0.96774861]
["bitfinex","ETHUSD",1726410603957,0.0396638,2409.4,2409.3,2.4737]
["bitfinex","ETHUSD",1726410604275,0.0396638,2409.4,2409.3,11.64811369]
["bitfinex","ETHUSD",1726410604473,0.0396638,2409.4,2409.3,5.02000159]
["bitfinex","ETHUSD",1726410604864,0.0396638,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726410605068,0.0396638,2409.4,2409.3,5.6353774]
["bitfinex","ETHUSD",1726410605496,0.0396638,2409.4,2409.3,12.2596574]
["bitfinex","ETHUSD",1726410605800,0.0396638,2409.4,2409.3,13.12879608]
["bitfinex","ETHUSD",1726410605970,0.0396638,2409.4,2409.3,8.97821608]
["bitfinex","ETHUSD",1726410607086,0.0396638,2409.4,2409.3,13.12879608]
["bitfinex","ETHUSD",1726410607260,0.0396638,2409.4,2409.3,14.92014735]
["bitfinex","ETHUSD",1726410607462,0.0396638,2409.4,2409.3,9.90042867]
["bitfinex","ETHUSD",1726410608006,0.0396638,2409.4,2409.3,14.92014735]
["bitfinex","ETHUSD",1726410608303,0.0396638,2409.4,2409.3,9.90042867]
["bitfinex","ETHUSD",1726410608473,0.0396638,2409.4,2409.3,8.1090774]
["bitfinex","ETHUSD",1726410608894,0.0396638,2409.4,2409.3,15.00314574]
["bitfinex","ETHUSD",1726410609176,0.0396638,2409.4,2409.3,17.64732126]
["bitfinex","ETHUSD",1726410609396,0.0396638,2409.4,2409.3,24.79790126]
["bitfinex","ETHUSD",1726410609710,0.0396638,2409.4,2409.3,20.64726794]
["bitfinex","ETHUSD",1726410610005,0.0396638,2409.4,2409.3,25.22934039]
["bitfinex","ETHUSD",1726410610376,0.0396638,2409.4,2409.3,24.04609896]
["bitfinex","ETHUSD",1726410610578,0.0396638,2409.4,2409.3,26.21570475]
["bitfinex","ETHUSD",1726410610775,0.0396638,2409.4,2409.3,24.04609896]
["bitfinex","ETHUSD",1726410610982,0.0396638,2409.4,2409.3,24.45589436]
["bitfinex","ETHUSD",1726410611182,0.0396638,2409.4,2409.3,28.60647436]
["bitfinex","ETHUSD",1726410611506,0.0396638,2409.4,2409.3,26.62331029]
["bitfinex","ETHUSD",1726410611812,0.0396638,2409.4,2409.3,26.21352459]
["bitfinex","ETHUSD",1726410611964,0.0396638,2409.4,2409.3,34.36410459]
["bitfinex","ETHUSD",1726410612162,0.0396638,2410.1,2410.0,10.70184]
["bitfinex","ETHUSD",1726410612405,0.0396638,2410.1,2410.0,12.49319127]
["bitfinex","ETHUSD",1726410612604,0.0396638,2410.1,2410.0,10.70184]
["bitfinex","ETHUSD",1726410613118,0.0396638,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1726410613296,0.0396638,2410.1,2409.8,6.55268]
["bitfinex","ETHUSD",1726410613464,0.0396638,2410.1,2409.9,4.65184237]
["bitfinex","ETHUSD",1726410613818,0.0396638,2410.1,2410.0,12.49319127]
["bitfinex","ETHUSD",1726410615726,0.0396638,2410.1,2410.0,10.70184]
["bitfinex","ETHUSD",1726410615926,0.0396638,2410.1,2410.0,6.55247]
["bitfinex","ETHUSD",1726410616100,0.0396638,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1726410616307,2.3288638,2410.1,2409.6,5.01643225]
["bitfinex","ETHUSD",1726410616635,2.3288638,2410.1,2409.7,4.0]
["bitfinex","ETHUSD",1726410616790,2.3288638,2410.1,2409.6,4.14991]
["bitfinex","ETHUSD",1726410616996,2.3288638,2410.1,2409.6,4.9048837]
["bitfinex","ETHUSD",1726410617486,1.79135127,2409.8,2409.1,2.4031]
["bitfinex","ETHUSD",1726410617720,2.2892,2409.7,2409.1,2.4031]
["bitfinex","ETHUSD",1726410618025,2.2892,2409.7,2409.2,0.74205722]
["bitfinex","ETHUSD",1726410618259,2.2892,2409.7,2409.2,4.89267722]
["bitfinex","ETHUSD",1726410618438,2.2892,2409.7,2409.2,9.04330722]
["bitfinex","ETHUSD",1726410618771,2.2892,2410.0,2409.5,2.4031]
["bitfinex","ETHUSD",1726410620230,6.43859,2410.0,2409.5,2.4031]
["bitfinex","ETHUSD",1726410621102,2.2892,2410.0,2409.5,2.4031]
["bitfinex","ETHUSD",1726410621923,2.2892,2410.0,2409.6,4.14992]
["bitfinex","ETHUSD",1726410622131,2.2892,2410.0,2409.6,5.60788543]
["bitfinex","ETHUSD",1726410624815,0.0396638,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1726410625016,0.0396638,2410.1,2409.6,4.14992]
["bitfinex","ETHUSD",1726410626054,0.0396638,2410.1,2409.6,8.29988]
["bitfinex","ETHUSD",1726410627046,0.0396638,2410.1,2409.5,6.55323]
["bitfinex","ETHUSD",1726410627047,2.2535,2410.0,2409.5,6.55323]
["bitfinex","ETHUSD",1726410627231,2.2535,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1726410627441,2.2535,2410.0,2409.6,4.14996]
["bitfinex","ETHUSD",1726410627606,2.2535,2410.0,2409.7,4.14989]
["bitfinex","ETHUSD",1726410627809,2.68797008,2410.0,2409.7,4.14989]
["bitfinex","ETHUSD",1726410628247,2.68797008,2410.0,2409.8,0.829985]
["bitfinex","ETHUSD",1726410629410,0.43447008,2410.0,2409.8,4.979705]
["bitfinex","ETHUSD",1726410629605,0.43447008,2410.0,2409.8,4.14972]
["bitfinex","ETHUSD",1726410630273,0.43447008,2410.0,2409.9,10.67758]
["bitfinex","ETHUSD",1726410630563,0.43447008,2410.0,2409.9,5.217298]
["bitfinex","ETHUSD",1726410631667,0.43447008,2410.0,2409.9,1.067758]
["bitfinex","ETHUSD",1726410631864,0.43447008,2410.0,2409.9,5.217298]
["bitfinex","ETHUSD",1726410632371,0.43447008,2410.0,2409.9,1.067758]
["bitfinex","ETHUSD",1726410632545,0.43447008,2410.0,2409.9,5.217298]
["bitfinex","ETHUSD",1726410635575,0.43447008,2410.0,2409.9,1.067758]
["bitfinex","ETHUSD",1726410636174,0.43447008,2410.0,2409.9,5.217298]
["bitfinex","ETHUSD",1726410642469,0.43447008,2410.0,2409.9,6.08379025]
["bitfinex","ETHUSD",1726410642789,0.43447008,2410.0,2409.9,12.61183025]
["bitfinex","ETHUSD",1726410642962,0.43447008,2410.0,2409.9,15.33496449]
["bitfinex","ETHUSD",1726410643169,0.43447008,2410.0,2409.9,19.91775062]
["bitfinex","ETHUSD",1726410643467,0.0396638,2410.1,2410.0,8.29874]
["bitfinex","ETHUSD",1726410643662,0.0396638,2410.1,2410.0,14.54763241]
["bitfinex","ETHUSD",1726410643899,0.0396638,2410.1,2410.0,16.28652535]
["bitfinex","ETHUSD",1726410644470,0.0396638,2410.1,2410.0,18.66502535]
["bitfinex","ETHUSD",1726410645394,0.0396638,2410.1,2410.0,19.09910204]
["bitfinex","ETHUSD",1726410646385,0.0396638,2410.1,2410.0,19.50885967]
["bitfinex","ETHUSD",1726410646585,0.0396638,2410.1,2410.0,17.33588852]
["bitfinex","ETHUSD",1726410646787,0.0396638,2410.1,2410.0,20.20786064]
["bitfinex","ETHUSD",1726410646992,0.0396638,2410.1,2410.0,22.81686829]
["bitfinex","ETHUSD",1726410647293,0.0396638,2410.1,2410.0,33.96623829]
["bitfinex","ETHUSD",1726410647497,0.0396638,2410.1,2410.0,31.91850887]
["bitfinex","ETHUSD",1726410648476,0.0396638,2410.1,2410.0,34.96235113]
["bitfinex","ETHUSD",1726410648670,0.0396638,2410.1,2410.0,31.91850887]
["bitfinex","ETHUSD",1726410651267,0.0396638,2410.1,2410.0,34.52609333]
["bitfinex","ETHUSD",1726410653011,0.0396638,2410.1,2410.0,33.55505899]
["bitfinex","ETHUSD",1726410653166,0.0396638,2410.1,2410.0,34.11633532]
["bitfinex","ETHUSD",1726410653371,0.0396638,2410.1,2410.0,36.61784851]
["bitfinex","ETHUSD",1726410653793,0.0396638,2410.8,2410.7,10.58954]
["bitfinex","ETHUSD",1726410654004,0.0396638,2410.8,2410.7,16.40569153]
["bitfinex","ETHUSD",1726410654185,0.0396638,2410.8,2410.7,14.66781833]
["bitfinex","ETHUSD",1726410654782,0.0396638,2410.8,2410.7,23.98832983]
["bitfinex","ETHUSD",1726410654986,0.0396638,2410.8,2410.7,24.39799047]
["bitfinex","ETHUSD",1726410655299,0.0396638,2410.8,2410.7,25.88314077]
["bitfinex","ETHUSD",1726410655613,0.0396638,2410.8,2410.7,29.8813472]
["bitfinex","ETHUSD",1726410655908,0.0396638,2410.8,2410.7,29.47168656]
["bitfinex","ETHUSD",1726410656115,0.0396638,2410.8,2410.7,27.30113863]
["bitfinex","ETHUSD",1726410656318,0.0396638,2410.8,2410.7,27.85113863]
["bitfinex","ETHUSD",1726410657351,0.0396638,2410.8,2410.7,31.99930863]
["bitfinex","ETHUSD",1726410657837,0.0396638,2410.8,2410.7,34.60396614]
["bitfinex","ETHUSD",1726410658211,0.0396638,2410.8,2410.7,31.99930863]
["bitfinex","ETHUSD",1726410660517,0.0396638,2410.8,2410.7,25.51274841]
["bitfinex","ETHUSD",1726410660840,0.0396638,2410.8,2410.7,29.0343294]
["bitfinex","ETHUSD",1726410661349,0.0396638,2410.8,2410.7,16.37097991]
["bitfinex","ETHUSD",1726410661496,0.0396638,2410.8,2410.7,15.86948202]
["bitfinex","ETHUSD",1726410661922,0.0396638,2410.8,2410.7,17.95201255]
["bitfinex","ETHUSD",1726410662141,0.0396638,2410.8,2410.7,24.82697182]
["bitfinex","ETHUSD",1726410662350,0.0396638,2410.8,2410.7,27.11685993]
["bitfinex","ETHUSD",1726410662906,0.0396638,2410.8,2410.7,25.93366916]
["bitfinex","ETHUSD",1726410663150,0.0396638,2410.8,2410.7,32.24822916]
["bitfinex","ETHUSD",1726410663349,0.0396638,2410.8,2410.7,32.24676325]
["bitfinex","ETHUSD",1726410663637,0.0396638,2410.8,2410.7,38.10092991]
["bitfinex","ETHUSD",1726410663853,0.0396638,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726410664089,0.0396638,2411.6,2411.5,8.37650583]
["bitfinex","ETHUSD",1726410664547,0.0396638,2411.6,2411.5,8.29358]
["bitfinex","ETHUSD",1726410667668,0.0396638,2411.6,2411.5,16.44037]
["bitfinex","ETHUSD",1726410668007,0.0396638,2411.6,2411.5,21.87987]
["bitfinex","ETHUSD",1726410668209,0.0396638,2411.6,2411.5,24.57891102]
["bitfinex","ETHUSD",1726410668417,0.0396638,2411.6,2411.5,30.14132086]
["bitfinex","ETHUSD",1726410668566,0.0396638,2411.6,2411.5,31.552093]
["bitfinex","ETHUSD",1726410668762,0.0396638,2411.6,2411.5,33.71352452]
["bitfinex","ETHUSD",1726410669107,0.0396638,2411.6,2411.5,31.552093]
["bitfinex","ETHUSD",1726410669410,0.0396638,2412.3,2412.2,8.29118]
["bitfinex","ETHUSD",1726410670374,0.0396638,2412.3,2412.1,3.87092075]
["bitfinex","ETHUSD",1726410670375,2.3643,2412.7,2412.5,4.14493]
["bitfinex","ETHUSD",1726410670580,0.0634492,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726410670910,0.0634492,2412.7,2412.6,4.94648208]
["bitfinex","ETHUSD",1726410670911,2.4277492,2412.7,2412.6,4.94648208]
["bitfinex","ETHUSD",1726410671230,0.0634492,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726410671384,2.3643,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726410671584,2.4277492,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726410672121,0.0634492,2412.9,2412.8,8.28912]
["bitfinex","ETHUSD",1726410672472,9.6543,2413.3,2413.0,4.14416]
["bitfinex","ETHUSD",1726410672701,9.7177492,2413.3,2413.0,4.14416]
["bitfinex","ETHUSD",1726410672902,10.69351609,2413.3,2413.0,8.28823]
["bitfinex","ETHUSD",1726410673073,10.69351609,2413.3,2413.0,4.14407]
["bitfinex","ETHUSD",1726410673264,10.69351609,2413.3,2413.1,4.14402]
["bitfinex","ETHUSD",1726410673467,10.63006689,2413.3,2413.0,4.14407]
["bitfinex","ETHUSD",1726410675232,2.3643,2413.1,2412.6,4.14483]
["bitfinex","ETHUSD",1726410675435,2.3643,2413.0,2412.7,4.0]
["bitfinex","ETHUSD",1726410675739,2.70703067,2413.0,2412.7,4.0]
["bitfinex","ETHUSD",1726410675901,2.70703067,2413.0,2412.4,4.14518]
["bitfinex","ETHUSD",1726410676092,2.3643,2412.9,2412.4,4.14518]
["bitfinex","ETHUSD",1726410676394,2.3643,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726410676722,2.4277492,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726410677392,2.4277492,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1726410678119,2.4277492,2412.9,2412.5,4.14493]
["bitfinex","ETHUSD",1726410678332,2.4277492,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1726410678829,2.67052412,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1726410679832,2.67052412,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1726410680005,2.67052412,2412.9,2412.6,4.14477]
["bitfinex","ETHUSD",1726410680331,2.4277492,2412.9,2412.6,4.14477]
["bitfinex","ETHUSD",1726410680535,2.4277492,2412.9,2412.6,8.28956]
["bitfinex","ETHUSD",1726410680734,2.4277492,2412.9,2412.6,4.14477]
["bitfinex","ETHUSD",1726410681214,2.4277492,2412.9,2412.6,8.28956]
["bitfinex","ETHUSD",1726410681627,2.4277492,2412.9,2412.6,6.58427]
["bitfinex","ETHUSD",1726410681794,0.0634492,2412.9,2412.8,8.28912]
["bitfinex","ETHUSD",1726410682205,0.0634492,2412.9,2412.7,8.01556075]
["bitfinex","ETHUSD",1726410682206,2.3643,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726410682827,9.6543,2413.4,2413.2,4.14378]
["bitfinex","ETHUSD",1726410683042,2.3643,2413.4,2413.1,4.14404]
["bitfinex","ETHUSD",1726410683241,2.3643,2413.4,2413.1,4.14393]
["bitfinex","ETHUSD",1726410684905,2.3143,2413.4,2413.1,4.14393]
["bitfinex","ETHUSD",1726410687000,2.54972197,2413.4,2412.8,5.00807255]
["bitfinex","ETHUSD",1726410687203,2.54972197,2413.4,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410687204,4.14399,2413.2,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410687442,4.14399,2413.2,2412.5,4.14506]
["bitfinex","ETHUSD",1726410687443,4.14407,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1726410688144,2.2714,2413.0,2412.6,4.0]
["bitfinex","ETHUSD",1726410688534,2.2714,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1726410688850,2.2714,2413.0,2412.4,9.15383255]
["bitfinex","ETHUSD",1726410689141,2.2714,2413.0,2412.4,5.00866255]
["bitfinex","ETHUSD",1726410689348,2.2714,2412.9,2412.4,5.00866255]
["bitfinex","ETHUSD",1726410689648,2.2714,2412.9,2412.4,4.14514]
["bitfinex","ETHUSD",1726410689945,2.2714,2412.9,2412.3,0.86352255]
["bitfinex","ETHUSD",1726410690286,2.2714,2412.8,2412.3,0.86352255]
["bitfinex","ETHUSD",1726410690406,2.2714,2412.8,2412.2,8.64528383]
["bitfinex","ETHUSD",1726410690407,2.2714,2412.6,2412.2,0.86352255]
["bitfinex","ETHUSD",1726410690733,2.2714,2412.6,2412.4,4.14523]
["bitfinex","ETHUSD",1726410691132,2.2714,2412.6,2412.4,4.14513]
["bitfinex","ETHUSD",1726410691354,2.2714,2412.6,2412.4,5.00865255]
["bitfinex","ETHUSD",1726410691510,2.2714,2413.0,2412.4,5.86616216]
["bitfinex","ETHUSD",1726410691849,2.2714,2413.0,2412.4,5.00865255]
["bitfinex","ETHUSD",1726410692005,2.2714,2413.0,2412.4,9.15378255]
["bitfinex","ETHUSD",1726410692205,2.2714,2413.0,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410692406,4.02904508,2413.0,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410693051,2.2714,2413.0,2412.6,8.37247666]
["bitfinex","ETHUSD",1726410693222,2.2714,2413.0,2412.8,4.14451]
["bitfinex","ETHUSD",1726410693419,2.2714,2413.4,2412.9,4.14439]
["bitfinex","ETHUSD",1726410694157,2.2714,2413.4,2412.9,5.00791255]
["bitfinex","ETHUSD",1726410694318,2.2714,2413.4,2412.9,4.14439]
["bitfinex","ETHUSD",1726410694735,2.2714,2413.3,2412.8,0.86352255]
["bitfinex","ETHUSD",1726410694943,6.41549,2413.1,2412.7,0.86352255]
["bitfinex","ETHUSD",1726410695253,2.2714,2412.8,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410695552,2.2714,2412.8,2412.3,0.86352255]
["bitfinex","ETHUSD",1726410696351,2.2714,2412.8,2412.3,5.00882255]
["bitfinex","ETHUSD",1726410697708,2.2714,2412.8,2412.4,5.00874255]
["bitfinex","ETHUSD",1726410697949,2.2714,2412.8,2412.5,4.14494]
["bitfinex","ETHUSD",1726410698148,2.2714,2412.8,2412.6,4.1448]
["bitfinex","ETHUSD",1726410698332,2.70533687,2413.0,2412.7,4.14461]
["bitfinex","ETHUSD",1726410698542,2.2714,2413.0,2412.8,4.14453]
["bitfinex","ETHUSD",1726410699262,2.2714,2413.0,2412.6,9.15310255]
["bitfinex","ETHUSD",1726410699462,2.49854,2413.0,2412.6,0.86352255]
["bitfinex","ETHUSD",1726410699957,2.49854,2413.0,2412.6,5.00831255]
["bitfinex","ETHUSD",1726410700114,2.2714,2413.0,2412.6,5.00831255]
["bitfinex","ETHUSD",1726410700310,2.2714,2413.0,2412.6,9.15311255]
["bitfinex","ETHUSD",1726410700526,2.2714,2413.0,2412.6,5.00831255]
["bitfinex","ETHUSD",1726410702236,2.2714,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1726410702555,3.30003108,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1726410702759,3.30003108,2413.0,2412.5,5.00856255]
["bitfinex","ETHUSD",1726410703530,7.44430108,2413.0,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410703727,2.2714,2412.9,2412.5,0.86352255]
["bitfinex","ETHUSD",1726410704029,6.14232075,2412.7,2412.4,0.86246635]
["bitfinex","ETHUSD",1726410704366,2.2714,2412.6,2412.1,12.79102383]
["bitfinex","ETHUSD",1726410704524,2.2714,2412.6,2412.2,4.0]
["bitfinex","ETHUSD",1726410705456,2.2714,2412.6,2412.1,1.29528383]
["bitfinex","ETHUSD",1726410705657,2.2714,2412.2,2412.0,1.29528383]
["bitfinex","ETHUSD",1726410706045,2.2714,2412.2,2411.9,1.29528383]
["bitfinex","ETHUSD",1726410706046,2.2714,2412.1,2411.9,1.29528383]
["bitfinex","ETHUSD",1726410706260,6.4175,2411.9,2411.8,1.29528383]
["bitfinex","ETHUSD",1726410706471,2.2714,2411.9,2411.6,1.29528383]
["bitfinex","ETHUSD",1726410706829,2.2714,2411.9,2411.4,1.29528383]
["bitfinex","ETHUSD",1726410707064,2.2714,2411.9,2411.3,1.29528383]
["bitfinex","ETHUSD",1726410707267,6.41765,2411.9,2411.4,4.0]
["bitfinex","ETHUSD",1726410707469,6.41765,2411.9,2411.3,3.5789989]
["bitfinex","ETHUSD",1726410707669,2.2688,2411.6,2411.2,1.29528383]
["bitfinex","ETHUSD",1726410708042,6.41594,2411.3,2410.9,1.29528383]
["bitfinex","ETHUSD",1726410708245,2.2688,2411.3,2410.7,7.72613395]
["bitfinex","ETHUSD",1726410708448,2.2688,2411.3,2410.8,4.0]
["bitfinex","ETHUSD",1726410709134,2.2688,2411.3,2410.7,6.80748071]
["bitfinex","ETHUSD",1726410709336,2.2688,2411.3,2410.7,5.51219688]
["bitfinex","ETHUSD",1726410710674,2.2688,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1726410710879,2.2688,2411.3,2411.0,4.14752]
["bitfinex","ETHUSD",1726410711170,11.43648,2411.7,2411.1,4.14744]
["bitfinex","ETHUSD",1726410711171,2.2688,2411.6,2411.1,4.14744]
["bitfinex","ETHUSD",1726410711385,2.2688,2411.6,2411.2,0.414744]
["bitfinex","ETHUSD",1726410711546,2.2688,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1726410711935,2.2688,2411.6,2411.1,8.2947]
["bitfinex","ETHUSD",1726410712165,2.2688,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1726410712477,2.2688,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726410712633,2.2688,2411.6,2411.2,0.829463]
["bitfinex","ETHUSD",1726410713983,2.2688,2411.6,2411.3,4.14712]
["bitfinex","ETHUSD",1726410714140,0.43413035,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726410714342,0.43413035,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1726410714678,0.43413035,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726410714880,0.43413035,2411.5,2411.3,4.976573]
["bitfinex","ETHUSD",1726410715578,0.43413035,2411.5,2411.2,4.14728]
["bitfinex","ETHUSD",1726410716280,0.43413035,2411.5,2411.3,4.14714]
["bitfinex","ETHUSD",1726410716438,0.43413035,2411.5,2411.2,4.14725]
["bitfinex","ETHUSD",1726410716639,0.43413035,2411.5,2411.2,4.561984]
["bitfinex","ETHUSD",1726410716860,0.43413035,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1726410717543,0.43413035,2411.5,2411.3,8.29415]
["bitfinex","ETHUSD",1726410717735,0.43413035,2411.5,2411.3,4.14703]
["bitfinex","ETHUSD",1726410717936,0.43413035,2411.5,2411.3,4.6032064]
["bitfinex","ETHUSD",1726410718586,0.43413035,2411.5,2411.1,4.14735]
["bitfinex","ETHUSD",1726410718942,0.43413035,2411.5,2411.2,4.14727]
["bitfinex","ETHUSD",1726410719142,0.43413035,2411.5,2411.1,4.14735]
["bitfinex","ETHUSD",1726410719379,0.43413035,2411.5,2411.1,8.29472]
["bitfinex","ETHUSD",1726410719581,0.43413035,2411.5,2411.1,9.781004]
["bitfinex","ETHUSD",1726410720389,0.43413035,2411.5,2411.3,4.14703]
["bitfinex","ETHUSD",1726410720591,0.43413035,2411.5,2411.1,5.633714]
["bitfinex","ETHUSD",1726410720743,0.43413035,2411.5,2411.2,4.14728]
["bitfinex","ETHUSD",1726410720952,0.43413035,2411.5,2411.2,8.29448]
["bitfinex","ETHUSD",1726410721189,0.43413035,2411.5,2411.2,4.1472]
["bitfinex","ETHUSD",1726410721359,0.43413035,2411.5,2411.3,4.147]
["bitfinex","ETHUSD",1726410723553,0.43413035,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1726410725397,0.43413035,2411.5,2411.4,8.29392]
["bitfinex","ETHUSD",1726410725892,2.2688,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1726410726087,0.43407186,2411.9,2411.7,4.14642]
["bitfinex","ETHUSD",1726410727503,0.43407186,2411.9,2411.7,8.29284]
["bitfinex","ETHUSD",1726410727727,0.43407186,2411.9,2411.7,4.14642]
["bitfinex","ETHUSD",1726410727888,0.43407186,2411.9,2411.7,8.29277]
["bitfinex","ETHUSD",1726410728192,0.43407186,2411.9,2411.7,4.14635]
["bitfinex","ETHUSD",1726410728387,0.43407186,2411.9,2411.7,8.2927]
["bitfinex","ETHUSD",1726410728590,0.43407186,2411.9,2411.7,9.12197]
["bitfinex","ETHUSD",1726410728822,0.43407186,2411.9,2411.7,4.97562]
["bitfinex","ETHUSD",1726410729131,0.43407186,2411.9,2411.7,4.97561]
["bitfinex","ETHUSD",1726410729838,0.43407186,2411.9,2411.7,9.12194]
["bitfinex","ETHUSD",1726410730330,0.43407186,2411.9,2411.8,4.22919906]
["bitfinex","ETHUSD",1726410730501,0.43407186,2411.9,2411.8,5.48139391]
["bitfinex","ETHUSD",1726410731027,0.43407186,2411.9,2411.8,1.33511391]
["bitfinex","ETHUSD",1726410731229,0.43407186,2411.9,2411.7,4.14633]
["bitfinex","ETHUSD",1726410731440,0.43407186,2411.9,2411.5,4.14668]
["bitfinex","ETHUSD",1726410731587,0.43407186,2411.9,2411.7,4.14644]
["bitfinex","ETHUSD",1726410732494,0.43407186,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1726410732694,0.43407186,2411.9,2411.8,4.975552]
["bitfinex","ETHUSD",1726410733735,0.43407186,2411.9,2411.5,4.14666]
["bitfinex","ETHUSD",1726410734027,0.43407186,2411.9,2411.6,4.14652]
["bitfinex","ETHUSD",1726410735425,0.43407186,2411.9,2411.4,0.86599713]
["bitfinex","ETHUSD",1726410735426,2.2555,2411.8,2411.4,0.86599713]
["bitfinex","ETHUSD",1726410735628,2.2555,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1726410741899,2.2555,2411.8,2411.4,0.86599713]
["bitfinex","ETHUSD",1726410742080,2.2555,2411.6,2411.2,0.86599713]
["bitfinex","ETHUSD",1726410742252,2.2555,2411.6,2411.2,4.86599713]
["bitfinex","ETHUSD",1726410742452,2.2555,2411.6,2411.4,4.14695]
["bitfinex","ETHUSD",1726410743914,2.2555,2411.6,2411.2,9.55963518]
["bitfinex","ETHUSD",1726410743915,2.2555,2411.5,2411.2,0.86599713]
["bitfinex","ETHUSD",1726410744115,2.2555,2411.5,2411.1,0.86599713]
["bitfinex","ETHUSD",1726410744562,2.2555,2411.5,2411.0,5.02834953]
["bitfinex","ETHUSD",1726410746507,6.40232,2411.5,2411.0,5.02834953]
["bitfinex","ETHUSD",1726410746839,4.14725,2411.3,2411.0,0.88080953]
["bitfinex","ETHUSD",1726410746997,2.2563,2411.2,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410748303,6.40378,2411.1,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410748500,7.044124,2411.1,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410749008,11.191604,2411.1,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410751868,7.044124,2411.1,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410752099,6.40378,2411.1,2411.0,0.0148124]
["bitfinex","ETHUSD",1726410753010,2.2563,2410.7,2410.5,0.86599713]
["bitfinex","ETHUSD",1726410753309,3.87092075,2410.7,2410.4,0.86599713]
["bitfinex","ETHUSD",1726410753475,3.87092075,2410.7,2410.3,1.33460213]
["bitfinex","ETHUSD",1726410753476,6.40498,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410753880,2.2563,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410755809,7.045455,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410756011,6.40498,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410756411,10.55366,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410758109,6.83929424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410759825,2.69061424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410762080,0.43431424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410765328,2.69061424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410769467,0.43431424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410771526,2.89101424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410771753,3.18011566,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410777887,2.89101424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410778090,0.43431424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410778997,0.43431424,2410.4,2410.3,6.5282783]
["bitfinex","ETHUSD",1726410780097,0.43431424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410780906,2.89101424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410781059,7.74363066,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410781266,3.59495066,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410782173,7.74363066,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410782388,2.89101424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410782609,7.03969424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410783309,11.18837424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410788633,18.88705424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410788776,21.57769074,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410789681,17.42901074,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410793028,9.73033074,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410793234,0.43431424,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410794435,0.43431424,2410.4,2410.3,10.7272383]
["bitfinex","ETHUSD",1726410794590,13.76284,2411.0,2410.4,4.14861]
["bitfinex","ETHUSD",1726410794784,13.76284,2411.0,2410.4,6.26050539]
["bitfinex","ETHUSD",1726410794999,0.43430503,2410.6,2410.4,6.26050539]
["bitfinex","ETHUSD",1726410795198,13.76284,2411.0,2410.4,2.11189539]
["bitfinex","ETHUSD",1726410795426,17.91065,2411.0,2410.4,0.86599713]
["bitfinex","ETHUSD",1726410795687,0.43430503,2410.6,2410.4,0.86599713]
["bitfinex","ETHUSD",1726410795894,17.91061,2411.0,2410.4,5.01464713]
["bitfinex","ETHUSD",1726410796119,0.43430741,2410.6,2410.4,5.01464713]
["bitfinex","ETHUSD",1726410796287,0.43430741,2410.6,2410.4,0.86599713]
["bitfinex","ETHUSD",1726410797740,0.43430741,2410.6,2410.3,7.87352213]
["bitfinex","ETHUSD",1726410797905,0.43430741,2410.6,2410.3,7.53829502]
["bitfinex","ETHUSD",1726410798801,0.43430741,2410.6,2410.4,0.87033603]
["bitfinex","ETHUSD",1726410799023,2.3251,2410.5,2410.3,0.90965433]
["bitfinex","ETHUSD",1726410799932,0.43430741,2410.6,2410.4,3.26053603]
["bitfinex","ETHUSD",1726410800815,0.43430741,2410.6,2410.4,7.40919603]
["bitfinex","ETHUSD",1726410801605,0.43430741,2410.6,2410.4,3.26053603]
["bitfinex","ETHUSD",1726410802606,4.14792,2410.9,2410.4,3.26053603]
["bitfinex","ETHUSD",1726410803038,4.14792,2410.9,2410.5,0.87033603]
["bitfinex","ETHUSD",1726410803919,2.75939904,2411.0,2410.5,1.76788245]
["bitfinex","ETHUSD",1726410804142,2.75939904,2411.0,2410.6,0.87033603]
["bitfinex","ETHUSD",1726410805024,2.75939904,2411.0,2410.6,5.01867603]
["bitfinex","ETHUSD",1726410805338,0.43429904,2411.0,2410.7,0.87033603]
["bitfinex","ETHUSD",1726410805547,0.43429904,2411.0,2410.8,2.3902]
["bitfinex","ETHUSD",1726410805750,11.43721,2411.3,2410.8,6.53816]
["bitfinex","ETHUSD",1726410805937,4.14721,2411.3,2410.8,7.40849603]
["bitfinex","ETHUSD",1726410806250,4.14721,2411.3,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410806620,2.7593567,2411.4,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410806960,0.4342567,2411.4,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410807171,9.5299032,2411.4,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410807359,4.30517745,2411.4,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410807559,0.4342567,2411.4,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410808071,0.4342567,2411.4,2410.9,5.01805603]
["bitfinex","ETHUSD",1726410808674,0.4342567,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1726410808878,0.4342567,2411.4,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410809026,0.4342567,2411.4,2410.9,5.01805603]
["bitfinex","ETHUSD",1726410809227,0.4342567,2411.4,2410.9,6.47828424]
["bitfinex","ETHUSD",1726410809466,0.4342567,2411.4,2411.1,2.334]
["bitfinex","ETHUSD",1726410809761,11.43653,2411.7,2411.1,2.334]
["bitfinex","ETHUSD",1726410809975,11.43653,2411.7,2411.1,3.20433603]
["bitfinex","ETHUSD",1726410810137,15.14403508,2411.7,2411.1,3.20433603]
["bitfinex","ETHUSD",1726410810324,15.14403508,2411.7,2411.1,2.334]
["bitfinex","ETHUSD",1726410810748,19.29061508,2411.7,2411.1,2.334]
["bitfinex","ETHUSD",1726410811369,15.14403508,2411.7,2411.1,2.334]
["bitfinex","ETHUSD",1726410811523,11.43653,2411.7,2411.1,2.334]
["bitfinex","ETHUSD",1726410812668,7.29,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1726410812966,11.16092075,2412.0,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410813185,4.53331208,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1726410813944,4.53331208,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1726410816375,6.41728,2412.1,2411.5,6.48078]
["bitfinex","ETHUSD",1726410816875,10.56313,2412.1,2411.5,6.48078]
["bitfinex","ETHUSD",1726410817181,6.41726,2412.1,2411.5,2.334]
["bitfinex","ETHUSD",1726410817336,8.21849118,2412.1,2411.5,6.48074]
["bitfinex","ETHUSD",1726410818464,4.14594,2412.0,2411.5,2.334]
["bitfinex","ETHUSD",1726410821154,8.21849118,2412.1,2411.5,6.48076]
["bitfinex","ETHUSD",1726410821552,12.36435118,2412.1,2411.5,6.48076]
["bitfinex","ETHUSD",1726410821749,4.14597,2412.0,2411.5,2.334]
["bitfinex","ETHUSD",1726410821953,4.14597,2412.0,2411.5,6.48079]
["bitfinex","ETHUSD",1726410822196,4.14597,2412.0,2411.5,2.334]
["bitfinex","ETHUSD",1726410823576,4.14614,2411.9,2411.3,6.52893]
["bitfinex","ETHUSD",1726410823816,8.29236,2411.9,2411.3,6.52893]
["bitfinex","ETHUSD",1726410823985,4.14614,2411.9,2411.3,6.52893]
["bitfinex","ETHUSD",1726410824182,4.14614,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1726410824521,4.14614,2411.9,2411.4,8.29374]
["bitfinex","ETHUSD",1726410824676,4.14614,2411.9,2411.4,8.29373]
["bitfinex","ETHUSD",1726410825027,4.14614,2411.9,2411.4,8.29372]
["bitfinex","ETHUSD",1726410825487,4.14614,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1726410825684,1.66695129,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1726410825890,5.81291129,2412.0,2411.6,2.3818]
["bitfinex","ETHUSD",1726410826116,1.66695129,2412.0,2411.6,2.3818]
["bitfinex","ETHUSD",1726410826913,5.81289129,2412.0,2411.6,2.3818]
["bitfinex","ETHUSD",1726410828477,0.43411743,2411.9,2411.6,2.3818]
["bitfinex","ETHUSD",1726410837228,0.43411743,2411.9,2411.6,6.5284]
["bitfinex","ETHUSD",1726410838504,0.43411743,2411.9,2411.6,7.8615812]
["bitfinex","ETHUSD",1726410838932,4.14585,2412.1,2411.6,7.8615812]
["bitfinex","ETHUSD",1726410839424,13.65577743,2412.3,2411.7,4.14635]
["bitfinex","ETHUSD",1726410839801,4.14566,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1726410840219,13.65577743,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1726410840388,6.36577743,2412.3,2411.6,7.8614912]
["bitfinex","ETHUSD",1726410840594,6.36577743,2412.3,2411.6,6.52831]
["bitfinex","ETHUSD",1726410841131,6.36577743,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1726410841595,4.1456,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1726410843217,4.1456,2412.2,2411.6,6.52831]
["bitfinex","ETHUSD",1726410843389,2.2728,2412.0,2411.6,2.3818]
["bitfinex","ETHUSD",1726410843727,6.41874,2412.0,2411.6,2.3818]
["bitfinex","ETHUSD",1726410845368,4.14612,2411.9,2411.4,10.60243]
["bitfinex","ETHUSD",1726410845668,4.14612,2411.9,2411.4,11.47276603]
["bitfinex","ETHUSD",1726410846084,4.14612,2411.9,2411.4,7.32589603]
["bitfinex","ETHUSD",1726410846669,4.14612,2411.9,2411.4,6.45556]
["bitfinex","ETHUSD",1726410846979,4.14612,2411.9,2411.4,7.32589603]
["bitfinex","ETHUSD",1726410847391,9.56788033,2412.0,2411.4,11.47275603]
["bitfinex","ETHUSD",1726410847575,6.41874,2412.0,2411.4,13.33006667]
["bitfinex","ETHUSD",1726410847931,6.41874,2412.0,2411.4,9.18320667]
["bitfinex","ETHUSD",1726410848132,6.41874,2412.0,2411.4,11.47276603]
["bitfinex","ETHUSD",1726410848358,6.41874,2412.0,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410849479,2.2728,2412.0,2411.6,0.87033603]
["bitfinex","ETHUSD",1726410849662,6.41877,2412.0,2411.6,0.87033603]
["bitfinex","ETHUSD",1726410850033,2.2728,2412.0,2411.6,0.87033603]
["bitfinex","ETHUSD",1726410850234,4.14576,2412.1,2411.7,2.402]
["bitfinex","ETHUSD",1726410850468,4.14576,2412.1,2411.8,0.87033603]
["bitfinex","ETHUSD",1726410851477,4.14576,2412.1,2411.7,3.70750404]
["bitfinex","ETHUSD",1726410851478,6.56453,2412.0,2411.7,0.87033603]
["bitfinex","ETHUSD",1726410853487,6.56453,2412.0,2411.8,0.87033603]
["bitfinex","ETHUSD",1726410857559,6.56453,2412.0,2411.9,0.87033603]
["bitfinex","ETHUSD",1726410859308,7.96903134,2412.0,2411.9,0.87033603]
["bitfinex","ETHUSD",1726410859500,9.7552573,2412.0,2411.9,0.87033603]
["bitfinex","ETHUSD",1726410860040,9.7552573,2412.0,2411.8,0.87033603]
["bitfinex","ETHUSD",1726410860600,8.2922,2411.9,2411.8,0.87033603]
["bitfinex","ETHUSD",1726410860859,8.2922,2411.9,2411.5,2.17938039]
["bitfinex","ETHUSD",1726410860860,8.29324,2411.6,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410861062,8.35134596,2411.6,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410861340,6.56512,2411.6,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410861549,6.56512,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410861702,4.14679,2411.5,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410862640,8.29369,2411.5,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410863131,4.14679,2411.5,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410863650,4.14679,2411.5,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410863850,4.14679,2411.5,2411.2,1.30550404]
["bitfinex","ETHUSD",1726410863851,4.14679,2411.5,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410864415,8.29369,2411.5,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410864709,4.14679,2411.5,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410864915,8.29368,2411.5,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410865137,4.14679,2411.5,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410865324,5.93318596,2411.4,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410865534,6.56564,2411.3,2411.2,0.87033603]
["bitfinex","ETHUSD",1726410865926,4.14731,2411.2,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410866471,7.18343556,2411.2,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410866610,5.93353596,2411.2,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410868017,4.14731,2411.2,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410869643,4.14731,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410869863,4.58150901,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410873045,4.14731,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410874460,4.14731,2411.2,2410.9,1.30550404]
["bitfinex","ETHUSD",1726410874461,4.14731,2411.2,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410874650,4.14731,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410874859,4.14731,2411.2,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410875064,4.14731,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410875440,4.14731,2411.2,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410876277,4.14693,2411.5,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410876775,4.14699,2411.4,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410876976,6.98536025,2411.6,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410877187,4.14687,2411.5,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410877539,6.98536025,2411.6,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410877540,4.14698,2411.4,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410877858,4.14698,2411.4,2411.0,1.89926026]
["bitfinex","ETHUSD",1726410882033,0.43420025,2411.6,2411.1,2.2888]
["bitfinex","ETHUSD",1726410882314,7.29,2411.7,2411.5,2.2888]
["bitfinex","ETHUSD",1726410882555,4.14638,2411.8,2411.5,2.2888]
["bitfinex","ETHUSD",1726410882720,1.78622596,2411.9,2411.5,2.2888]
["bitfinex","ETHUSD",1726410882875,14.27431432,2412.2,2411.5,6.7514236]
["bitfinex","ETHUSD",1726410883074,14.27431432,2412.2,2411.6,4.14659]
["bitfinex","ETHUSD",1726410883075,8.77054028,2412.2,2411.6,4.14659]
["bitfinex","ETHUSD",1726410883524,1.78622596,2412.0,2411.6,4.14659]
["bitfinex","ETHUSD",1726410884173,1.78622596,2412.0,2411.6,5.01692603]
["bitfinex","ETHUSD",1726410884925,3.07785699,2412.0,2411.5,3.15913603]
["bitfinex","ETHUSD",1726410885137,3.07785699,2412.0,2411.5,2.2888]
["bitfinex","ETHUSD",1726410885138,5.93253596,2411.8,2411.5,2.2888]
["bitfinex","ETHUSD",1726410885348,5.93253596,2411.8,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410885544,1.78622596,2411.8,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410886099,1.78622596,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410886368,1.78622596,2411.6,2411.3,3.15913603]
["bitfinex","ETHUSD",1726410886651,4.14649,2411.7,2411.3,3.15913603]
["bitfinex","ETHUSD",1726410888547,4.14649,2411.7,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410889332,1.3138419,2411.7,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410889534,6.58763896,2411.8,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410890587,4.801413,2411.8,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410894189,4.801413,2411.8,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410894355,6.55063,2411.9,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410894569,4.14613,2411.9,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410895178,4.14613,2411.9,2411.6,2.4344]
["bitfinex","ETHUSD",1726410895378,5.95477207,2411.9,2411.6,2.4344]
["bitfinex","ETHUSD",1726410895648,5.95477207,2411.9,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410895854,6.59959,2411.8,2411.4,3.30473603]
["bitfinex","ETHUSD",1726410896069,1.25543621,2411.7,2411.4,3.30473603]
["bitfinex","ETHUSD",1726410897301,6.59959,2411.8,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410897704,4.14639,2411.8,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410897903,0.43413525,2411.7,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410900484,6.59982,2411.6,2411.5,0.87033603]
["bitfinex","ETHUSD",1726410900818,6.59982,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410901593,6.59982,2411.6,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410901798,6.59982,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410902140,6.59982,2411.6,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410902361,6.59982,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410903831,13.82946308,2411.6,2411.4,0.87033603]
["bitfinex","ETHUSD",1726410904051,8.38604596,2411.6,2411.3,0.87033603]
["bitfinex","ETHUSD",1726410904218,4.14693,2411.5,2411.2,0.87033603]
["bitfinex","ETHUSD",1726410904406,4.14714,2411.3,2411.2,0.87033603]
["bitfinex","ETHUSD",1726410904603,4.14714,2411.3,2411.1,1.30550404]
["bitfinex","ETHUSD",1726410904604,4.14714,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410905551,5.93329596,2411.4,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410905724,5.04747067,2411.4,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410906046,2.4532,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410907160,6.60034,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410909053,2.4532,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410909269,12.47881596,2411.6,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410909453,12.47881596,2411.6,2411.2,2.2742]
["bitfinex","ETHUSD",1726410909769,4.14697,2411.4,2411.2,3.14453603]
["bitfinex","ETHUSD",1726410910630,4.14697,2411.4,2411.2,2.2742]
["bitfinex","ETHUSD",1726410911030,4.14697,2411.4,2411.2,3.14453603]
["bitfinex","ETHUSD",1726410911251,4.14697,2411.4,2411.2,2.2742]
["bitfinex","ETHUSD",1726410911554,4.14714,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410912320,6.54624,2411.3,2411.1,0.87033603]
["bitfinex","ETHUSD",1726410914067,4.14731,2411.2,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410914342,4.14748,2411.1,2411.0,0.87033603]
["bitfinex","ETHUSD",1726410914551,2.3991,2411.0,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410914870,8.33297596,2411.0,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410915026,2.3991,2411.0,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410915366,4.5816907,2411.1,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410916685,5.45839237,2411.1,2410.9,0.87033603]
["bitfinex","ETHUSD",1726410917054,5.45839237,2411.1,2410.8,0.87033603]
["bitfinex","ETHUSD",1726410917388,4.14782,2410.9,2410.8,0.87033603]
["bitfinex","ETHUSD",1726410917747,6.54692,2410.9,2410.8,0.87033603]
["bitfinex","ETHUSD",1726410917977,7.92609083,2410.9,2410.7,0.87033603]
["bitfinex","ETHUSD",1726410918162,6.54692,2410.9,2410.7,0.87033603]
["bitfinex","ETHUSD",1726410918487,5.93387596,2411.0,2410.8,0.87033603]
["bitfinex","ETHUSD",1726410918488,4.14765,2411.0,2410.8,0.87033603]
["bitfinex","ETHUSD",1726410918794,4.14765,2411.0,2410.7,3.14453603]
["bitfinex","ETHUSD",1726410919143,4.14787,2410.9,2410.7,3.14453603]
["bitfinex","ETHUSD",1726410919782,4.14787,2410.9,2410.7,0.87033603]
["bitfinex","ETHUSD",1726410920286,2.3991,2410.8,2410.7,0.87033603]
["bitfinex","ETHUSD",1726410920452,2.3991,2410.8,2410.6,0.87033603]
["bitfinex","ETHUSD",1726410922974,6.54711,2410.8,2410.6,0.87033603]
["bitfinex","ETHUSD",1726410923172,6.54711,2410.8,2410.5,0.87033603]
["bitfinex","ETHUSD",1726410923379,6.54711,2410.8,2410.6,0.87033603]
["bitfinex","ETHUSD",1726410923380,10.69521,2410.8,2410.6,0.87033603]
["bitfinex","ETHUSD",1726410923694,10.69521,2410.8,2410.4,0.87033603]
["bitfinex","ETHUSD",1726410923695,4.14834,2410.6,2410.4,0.87033603]
["bitfinex","ETHUSD",1726410923875,10.08299596,2410.6,2410.3,0.90965433]
["bitfinex","ETHUSD",1726410924085,1.78622596,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410924457,10.67704256,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410924695,10.08358596,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410925215,12.48268596,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410925959,14.57240325,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410931969,14.67997006,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410932171,16.60625025,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410937700,24.30493025,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410938017,28.45361025,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410940632,28.65504412,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410941298,28.45361025,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410943658,23.75493025,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410943941,10.80402681,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410944905,14.35402681,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410945961,4.25624681,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410946446,0.10756681,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726410946955,4.14827,2410.7,2410.3,2.4451183]
["bitfinex","ETHUSD",1726410947165,0.09922784,2410.4,2410.3,2.4451183]
["bitfinex","ETHUSD",1726410947313,8.29659,2410.7,2410.3,2.4451183]
["bitfinex","ETHUSD",1726410947514,4.24774424,2410.6,2410.3,2.4451183]
["bitfinex","ETHUSD",1726410947780,0.09938424,2410.6,2410.3,2.4451183]
["bitfinex","ETHUSD",1726410952854,0.09938424,2410.6,2410.3,3.51945013]
["bitfinex","ETHUSD",1726410953620,0.09938424,2410.6,2410.4,2.4589]
["bitfinex","ETHUSD",1726410953819,4.14802,2410.8,2410.4,2.4589]
["bitfinex","ETHUSD",1726410954050,0.09954112,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410954362,0.09969959,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410954569,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410954719,0.09969959,2410.5,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410955064,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410955248,0.09969959,2410.5,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410955455,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410955653,0.09969959,2410.5,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410955856,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410956325,0.09972993,2410.7,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410956526,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410956769,0.09972993,2410.7,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410957062,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410957236,0.09965174,2410.6,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410957436,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410957960,0.09972993,2410.7,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410958146,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410958346,0.09965174,2410.6,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410958580,4.14802,2410.8,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410958756,0.09957356,2410.5,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410958951,4.14822,2410.7,2410.4,3.23104601]
["bitfinex","ETHUSD",1726410959156,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410959455,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410959651,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410960140,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410960349,0.09957356,2410.5,2410.4,3.12361883]
["bitfinex","ETHUSD",1726410960555,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410960883,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410961081,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410961279,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410961479,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410961669,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410961867,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410962088,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410962287,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410962471,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410962670,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410962864,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410963094,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410963309,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410963789,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410963962,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410964164,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410964388,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410964578,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410964773,0.09957356,2410.5,2410.4,2.4589]
["bitfinex","ETHUSD",1726410965083,4.14822,2410.7,2410.4,2.4589]
["bitfinex","ETHUSD",1726410965302,0.09957356,2410.5,2410.4,2.70872183]
["bitfinex","ETHUSD",1726410965548,0.4343667,2410.9,2410.5,2.3684]
["bitfinex","ETHUSD",1726410965841,11.43776,2411.0,2410.5,2.3684]
["bitfinex","ETHUSD",1726410966012,11.43776,2411.0,2410.7,2.3684]
["bitfinex","ETHUSD",1726410966210,4.14776,2411.0,2410.7,2.3684]
["bitfinex","ETHUSD",1726410969009,4.14758,2411.1,2410.7,2.3684]
["bitfinex","ETHUSD",1726410969222,8.29522,2411.1,2410.7,2.3684]
["bitfinex","ETHUSD",1726410969756,4.58153983,2411.3,2410.7,3.08775702]
["bitfinex","ETHUSD",1726410969918,4.58153983,2411.3,2410.8,2.498]
["bitfinex","ETHUSD",1726410970384,8.72882983,2411.3,2410.8,2.498]
["bitfinex","ETHUSD",1726410970764,4.58153983,2411.3,2410.8,2.498]
["bitfinex","ETHUSD",1726410970964,8.72879983,2411.3,2410.8,2.498]
["bitfinex","ETHUSD",1726410971167,4.58153983,2411.3,2410.8,3.44785903]
["bitfinex","ETHUSD",1726410971337,8.72879983,2411.3,2410.8,3.44785903]
["bitfinex","ETHUSD",1726410971524,0.43430983,2411.3,2410.9,2.498]
["bitfinex","ETHUSD",1726410971721,4.14698,2411.4,2411.0,0.3447859]
["bitfinex","ETHUSD",1726410972357,4.14698,2411.4,2410.9,2.498]
["bitfinex","ETHUSD",1726410972861,11.43686,2411.5,2410.9,6.64572]
["bitfinex","ETHUSD",1726410973066,4.14596,2412.0,2410.8,0.94985903]
["bitfinex","ETHUSD",1726410973067,4.14623,2411.9,2411.5,2.498]
["bitfinex","ETHUSD",1726410973244,4.14638,2411.8,2411.5,2.498]
["bitfinex","ETHUSD",1726410973438,4.1465,2411.7,2411.5,2.498]
["bitfinex","ETHUSD",1726410973732,0.08376474,2411.7,2411.5,2.498]
["bitfinex","ETHUSD",1726410973936,8.29246,2411.9,2411.5,2.498]
["bitfinex","ETHUSD",1726410974174,4.14623,2411.9,2411.5,2.498]
["bitfinex","ETHUSD",1726410974543,0.08384286,2411.8,2411.5,2.498]
["bitfinex","ETHUSD",1726410975929,4.14583,2412.1,2411.5,7.309186]
["bitfinex","ETHUSD",1726410976464,0.08390516,2412.0,2411.5,7.309186]
["bitfinex","ETHUSD",1726410976880,0.08390516,2412.0,2411.6,2.498]
["bitfinex","ETHUSD",1726410977584,4.22987516,2412.0,2411.6,2.498]
["bitfinex","ETHUSD",1726410977940,4.14611,2411.9,2411.6,2.498]
["bitfinex","ETHUSD",1726410978187,0.0836237,2411.8,2411.6,2.498]
["bitfinex","ETHUSD",1726410981357,0.0836237,2411.8,2411.6,3.2289336]
["bitfinex","ETHUSD",1726410981985,0.0836237,2411.8,2411.3,2.498]
["bitfinex","ETHUSD",1726410982489,0.0836237,2411.8,2411.4,2.498]
["bitfinex","ETHUSD",1726410983391,0.0836237,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1726410983609,0.0836237,2411.8,2411.7,2.498]
["bitfinex","ETHUSD",1726410983756,11.43548,2412.3,2411.7,6.64445]
["bitfinex","ETHUSD",1726410984112,11.43548,2412.3,2411.8,4.14622]
["bitfinex","ETHUSD",1726410984306,7.29,2412.3,2411.9,2.498]
["bitfinex","ETHUSD",1726410984513,11.43542,2412.3,2411.9,3.162422]
["bitfinex","ETHUSD",1726410988172,4.14567,2412.2,2411.9,2.498]
["bitfinex","ETHUSD",1726410988377,4.14577,2412.1,2411.9,2.498]
["bitfinex","ETHUSD",1726410988604,4.22687185,2412.1,2411.9,2.498]
["bitfinex","ETHUSD",1726410993344,0.08110185,2412.1,2411.9,2.498]
["bitfinex","ETHUSD",1726410993843,0.08135092,2412.0,2411.9,2.498]
["bitfinex","ETHUSD",1726410994136,8.29097,2412.3,2411.9,2.498]
["bitfinex","ETHUSD",1726410994343,0.08135092,2412.0,2411.9,2.498]
["bitfinex","ETHUSD",1726410994518,8.29097,2412.3,2411.9,2.498]
["bitfinex","ETHUSD",1726410994697,0.08135092,2412.0,2411.9,2.498]
["bitfinex","ETHUSD",1726410994903,8.29097,2412.3,2411.9,2.498]
["bitfinex","ETHUSD",1726410995134,0.08135092,2412.0,2411.9,2.498]
["bitfinex","ETHUSD",1726410995335,4.57941889,2412.4,2412.0,0.2498]
["bitfinex","ETHUSD",1726410995507,4.57941889,2412.4,2411.9,2.498]
["bitfinex","ETHUSD",1726411000039,4.57941889,2412.4,2411.9,6.64409]
["bitfinex","ETHUSD",1726411000368,4.14542,2412.3,2411.9,2.498]
["bitfinex","ETHUSD",1726411000863,4.14577,2412.1,2411.7,2.47]
["bitfinex","ETHUSD",1726411002997,4.14577,2412.1,2411.5,2.47]
["bitfinex","ETHUSD",1726411003267,4.14577,2412.1,2411.5,6.61672]
["bitfinex","ETHUSD",1726411003427,4.14612,2411.9,2411.5,2.47]
["bitfinex","ETHUSD",1726411003827,0.08195324,2411.8,2411.5,2.47]
["bitfinex","ETHUSD",1726411005668,4.14672,2411.6,2411.1,8.22033603]
["bitfinex","ETHUSD",1726411005870,6.60602,2411.6,2411.1,3.34033603]
["bitfinex","ETHUSD",1726411006043,0.08145288,2411.5,2411.1,2.47]
["bitfinex","ETHUSD",1726411006682,6.60602,2411.6,2411.1,2.47]
["bitfinex","ETHUSD",1726411007375,6.60602,2411.6,2411.1,3.34934701]
["bitfinex","ETHUSD",1726411007571,0.08129075,2411.5,2411.1,3.34934701]
["bitfinex","ETHUSD",1726411007745,0.08129075,2411.5,2411.1,7.49678701]
["bitfinex","ETHUSD",1726411007943,0.08129075,2411.5,2411.2,4.14729]
["bitfinex","ETHUSD",1726411008184,4.14638,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1726411008341,0.081447,2411.7,2411.2,5.78578008]
["bitfinex","ETHUSD",1726411008539,0.081447,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1726411010368,0.081447,2411.7,2411.2,5.01762603]
["bitfinex","ETHUSD",1726411012253,4.227927,2411.7,2411.3,0.87033603]
["bitfinex","ETHUSD",1726411012708,0.081447,2411.7,2411.3,0.87033603]
["bitfinex","ETHUSD",1726411013053,8.29282,2411.8,2411.3,0.87033603]
["bitfinex","ETHUSD",1726411013280,0.08146281,2411.6,2411.3,0.87033603]
["bitfinex","ETHUSD",1726411013499,4.14638,2411.8,2411.3,1.83758374]
["bitfinex","ETHUSD",1726411013666,0.08096363,2411.5,2411.4,11.32370374]
["bitfinex","ETHUSD",1726411013873,11.43594,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1726411014067,11.43594,2412.0,2411.6,0.86871797]
["bitfinex","ETHUSD",1726411014288,4.14594,2412.0,2411.7,0.5015398]
["bitfinex","ETHUSD",1726411014493,4.14594,2412.0,2411.7,1.37025777]
["bitfinex","ETHUSD",1726411014803,4.14594,2412.0,2411.7,0.86871797]
["bitfinex","ETHUSD",1726411014987,2.4453,2411.9,2411.6,0.86871797]
["bitfinex","ETHUSD",1726411015161,6.59142,2411.9,2411.5,0.86871797]
["bitfinex","ETHUSD",1726411015362,4.14638,2411.8,2411.4,0.86871797]
["bitfinex","ETHUSD",1726411015698,4.14638,2411.8,2411.5,0.86871797]
["bitfinex","ETHUSD",1726411015863,4.14638,2411.8,2411.4,0.86871797]
["bitfinex","ETHUSD",1726411016061,4.14638,2411.8,2411.5,0.86871797]
["bitfinex","ETHUSD",1726411016302,4.14638,2411.8,2411.6,0.86871797]
["bitfinex","ETHUSD",1726411016599,2.4453,2411.9,2411.6,0.86871797]
["bitfinex","ETHUSD",1726411016822,2.4453,2411.9,2411.5,0.86871797]
["bitfinex","ETHUSD",1726411017268,2.4453,2411.9,2411.6,0.86871797]
["bitfinex","ETHUSD",1726411017705,4.14603,2412.0,2411.7,0.86871797]
["bitfinex","ETHUSD",1726411018277,0.43416523,2412.1,2411.8,0.86871797]
["bitfinex","ETHUSD",1726411018479,0.43416523,2412.1,2411.9,0.86871797]
["bitfinex","ETHUSD",1726411018680,0.08174137,2412.0,2411.9,0.86871797]
["bitfinex","ETHUSD",1726411018886,4.14568,2412.2,2411.9,0.86871797]
["bitfinex","ETHUSD",1726411019410,0.08178816,2412.1,2411.9,0.86871797]
["bitfinex","ETHUSD",1726411020509,0.08178816,2412.1,2412.0,0.86871797]
["bitfinex","ETHUSD",1726411021466,6.59083,2412.3,2412.0,0.86871797]
["bitfinex","ETHUSD",1726411021667,0.08181595,2412.1,2412.0,1.30550404]
["bitfinex","ETHUSD",1726411021922,4.1453,2412.4,2412.0,4.66940533]
["bitfinex","ETHUSD",1726411022214,4.1453,2412.4,2412.2,0.87051559]
["bitfinex","ETHUSD",1726411022505,0.08185302,2412.3,2412.2,0.87051559]
["bitfinex","ETHUSD",1726411023397,4.57921813,2412.5,2412.2,0.87051559]
["bitfinex","ETHUSD",1726411023595,0.08205627,2412.4,2412.2,0.87051559]
["bitfinex","ETHUSD",1726411025676,4.22730627,2412.4,2412.2,0.87051559]
["bitfinex","ETHUSD",1726411025824,6.59082,2412.3,2412.0,0.87051559]
["bitfinex","ETHUSD",1726411026191,4.2276275,2412.2,2412.0,0.87051559]
["bitfinex","ETHUSD",1726411027031,4.2276275,2412.2,2411.9,0.87051559]
["bitfinex","ETHUSD",1726411027333,8.3733375,2412.2,2411.9,0.87051559]
["bitfinex","ETHUSD",1726411027489,4.14579,2412.1,2411.9,0.87051559]
["bitfinex","ETHUSD",1726411027822,0.08187373,2412.0,2411.9,0.87051559]
["bitfinex","ETHUSD",1726411028219,0.08187373,2412.0,2411.8,0.87051559]
["bitfinex","ETHUSD",1726411028220,4.1461,2411.9,2411.8,0.87051559]
["bitfinex","ETHUSD",1726411028388,4.1461,2411.9,2411.6,1.74067206]
["bitfinex","ETHUSD",1726411028389,5.25262814,2411.9,2411.6,0.87051559]
["bitfinex","ETHUSD",1726411028594,0.08188767,2411.8,2411.7,0.87051559]
["bitfinex","ETHUSD",1726411029327,4.22816767,2411.8,2411.7,0.87051559]
["bitfinex","ETHUSD",1726411029549,4.14645,2411.7,2411.6,0.87051559]
["bitfinex","ETHUSD",1726411029912,4.14645,2411.7,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411030153,4.22825957,2411.7,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411030448,4.14662,2411.6,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411030655,4.14662,2411.6,2411.4,0.87051559]
["bitfinex","ETHUSD",1726411030844,4.22825043,2411.6,2411.4,0.87051559]
["bitfinex","ETHUSD",1726411031452,0.08163043,2411.6,2411.4,0.87051559]
["bitfinex","ETHUSD",1726411032125,0.08163043,2411.6,2411.4,1.26221169]
["bitfinex","ETHUSD",1726411032325,0.08163043,2411.6,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411032536,4.14628,2411.8,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411032913,0.08163277,2411.7,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411033330,4.14628,2411.8,2411.5,0.87051559]
["bitfinex","ETHUSD",1726411033628,0.08163277,2411.7,2411.6,0.87051559]
["bitfinex","ETHUSD",1726411033823,0.08163277,2411.7,2411.6,7.7411284]
["bitfinex","ETHUSD",1726411034141,6.56234,2412.3,2411.6,9.57486598]
["bitfinex","ETHUSD",1726411034338,6.99645563,2412.3,2411.7,0.87009312]
["bitfinex","ETHUSD",1726411034544,0.08188792,2412.2,2411.8,0.87009312]
["bitfinex","ETHUSD",1726411034848,2.85101563,2412.3,2411.8,8.10914552]
["bitfinex","ETHUSD",1726411035048,0.08171594,2412.1,2411.8,8.10914552]
["bitfinex","ETHUSD",1726411035358,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411035359,0.08173143,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411035709,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411035911,0.08169123,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411036117,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411036346,0.08161314,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411036662,0.0816485,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411036850,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411037045,0.0816485,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411037252,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411037570,0.0816485,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411037865,0.0816172,2412.0,2411.9,1.90408997]
["bitfinex","ETHUSD",1726411038360,2.85101563,2412.3,2411.9,1.90408997]
["bitfinex","ETHUSD",1726411038566,0.0816172,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411038771,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411038966,0.08161467,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411039125,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411039322,0.08161467,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411039519,2.85101563,2412.3,2411.9,6.46479897]
["bitfinex","ETHUSD",1726411039733,0.0816172,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411040227,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411040427,0.0816172,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411040702,2.85101563,2412.3,2411.9,6.46479097]
["bitfinex","ETHUSD",1726411040837,0.07889728,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411041038,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411041360,0.07889728,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411041567,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411041723,0.07889728,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411041944,2.85101563,2412.3,2411.9,6.46479097]
["bitfinex","ETHUSD",1726411042144,0.07889728,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411042782,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411043307,0.07905599,2412.2,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411043479,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411043645,0.0789779,2412.1,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411043847,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411044183,0.07889981,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411044387,2.85101563,2412.3,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411044584,0.07889981,2412.0,2411.9,5.01619312]
["bitfinex","ETHUSD",1726411044792,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411045086,0.69963456,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411045292,0.77876382,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411046394,0.07912926,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411046963,2.85101563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411047199,0.07905117,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411047361,0.07905117,2412.1,2411.8,9.59808331]
["bitfinex","ETHUSD",1726411047362,6.99653563,2412.3,2411.8,0.87009312]
["bitfinex","ETHUSD",1726411047567,0.07897307,2412.0,2411.8,0.87009312]
["bitfinex","ETHUSD",1726411047763,8.49776296,2412.3,2411.8,0.87009312]
["bitfinex","ETHUSD",1726411048394,0.07912926,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411048754,8.49776296,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411048982,0.07905117,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411049185,6.99653563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411049355,0.07897307,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411049555,8.49776296,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411049899,4.14559,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411050066,4.22189203,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411050993,0.07630203,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411051493,0.07622394,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411051701,6.99646563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411051860,0.07614584,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411052060,6.99646563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411052261,0.07614584,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411052474,6.99646563,2412.3,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411052677,0.07614584,2412.0,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411052999,2.85101563,2412.3,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411053170,0.07614584,2412.0,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411053371,2.85101563,2412.3,2411.9,4.75289797]
["bitfinex","ETHUSD",1726411053700,2.85101563,2412.3,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411053909,0.07630203,2412.2,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411054264,2.85101563,2412.3,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411054487,0.07622394,2412.1,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411054811,2.85101563,2412.3,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411055261,0.07627073,2412.2,2411.9,3.28999312]
["bitfinex","ETHUSD",1726411055659,0.43411563,2412.3,2412.1,4.14564]
["bitfinex","ETHUSD",1726411055989,2.3191,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1726411056296,2.3191,2412.7,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411056297,6.46393,2412.7,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411056857,6.46393,2412.7,2412.2,5.01568312]
["bitfinex","ETHUSD",1726411057976,6.46393,2412.7,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411062104,4.14491,2412.6,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411062588,4.14491,2412.6,2412.1,5.01573312]
["bitfinex","ETHUSD",1726411063663,0.076454,2412.5,2412.1,5.01573312]
["bitfinex","ETHUSD",1726411063896,0.076454,2412.5,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411064818,0.076454,2412.5,2412.1,5.01573312]
["bitfinex","ETHUSD",1726411065110,0.076454,2412.5,2412.1,6.62483145]
["bitfinex","ETHUSD",1726411065764,0.076454,2412.5,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411066107,0.076454,2412.5,2412.1,6.62483145]
["bitfinex","ETHUSD",1726411066598,0.076454,2412.5,2412.2,0.87009312]
["bitfinex","ETHUSD",1726411066906,0.076454,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1726411066907,0.076454,2412.5,2412.1,5.01573312]
["bitfinex","ETHUSD",1726411067121,0.076454,2412.5,2412.1,0.87009312]
["bitfinex","ETHUSD",1726411068674,6.60164,2412.4,2412.1,0.87009312]
["bitfinex","ETHUSD",1726411068874,7.52443884,2412.4,2412.0,0.87009312]
["bitfinex","ETHUSD",1726411069804,7.52443884,2412.4,2412.1,0.87009312]
["bitfinex","ETHUSD",1726411070591,5.0764395,2412.3,2412.1,0.87009312]
["bitfinex","ETHUSD",1726411070828,2.4564,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411070990,6.6783587,2412.2,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411075506,4.14582,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411075743,4.22205656,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411076091,0.07623656,2412.1,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411076513,0.07623656,2412.1,2412.0,0.87009312]
["bitfinex","ETHUSD",1726411081546,4.22199656,2412.1,2412.0,0.87009312]
["bitfinex","ETHUSD",1726411082806,4.14593,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411083116,4.22219543,2412.0,2411.9,0.87009312]
["bitfinex","ETHUSD",1726411083633,4.22219543,2412.0,2411.9,0.87108029]
["bitfinex","ETHUSD",1726411086949,0.07626543,2412.0,2411.9,0.87108029]
["bitfinex","ETHUSD",1726411087445,0.07626543,2412.0,2411.9,1.30577331]
["bitfinex","ETHUSD",1726411087620,4.14549,2412.3,2411.9,3.62659204]
["bitfinex","ETHUSD",1726411087816,4.14559,2412.2,2412.1,0.87091317]
["bitfinex","ETHUSD",1726411088176,4.22198887,2412.2,2412.1,0.87091317]
["bitfinex","ETHUSD",1726411088448,4.22198887,2412.2,2412.0,0.87091317]
["bitfinex","ETHUSD",1726411090964,4.22198887,2412.2,2412.1,0.87091317]
["bitfinex","ETHUSD",1726411092227,4.22198887,2412.2,2412.0,0.87091317]
["bitfinex","ETHUSD",1726411092430,6.58066,2412.1,2412.0,0.87091317]
["bitfinex","ETHUSD",1726411092624,7.66091489,2412.1,2412.0,0.87091317]
["bitfinex","ETHUSD",1726411092828,7.73711302,2412.1,2412.0,0.87091317]
["bitfinex","ETHUSD",1726411093472,7.73711302,2412.1,2411.9,0.87091317]
["bitfinex","ETHUSD",1726411093759,4.14593,2412.0,2411.9,0.87091317]
["bitfinex","ETHUSD",1726411094059,5.58908545,2412.0,2411.9,0.87091317]
["bitfinex","ETHUSD",1726411094458,5.58908545,2412.0,2411.8,0.87091317]
["bitfinex","ETHUSD",1726411094763,5.58908545,2412.0,2411.9,0.87091317]
["bitfinex","ETHUSD",1726411096138,0.07627553,2412.0,2411.9,0.87091317]
["bitfinex","ETHUSD",1726411097049,4.22220553,2412.0,2411.8,1.30577331]
["bitfinex","ETHUSD",1726411097262,4.22220553,2412.0,2411.9,0.87087297]
["bitfinex","ETHUSD",1726411099055,6.65710553,2412.0,2411.8,0.87087297]
["bitfinex","ETHUSD",1726411099263,7.49390208,2412.0,2411.8,0.87087297]
["bitfinex","ETHUSD",1726411099932,7.49390208,2412.0,2411.7,0.87087297]
["bitfinex","ETHUSD",1726411101043,7.49390208,2412.0,2411.8,0.87087297]
["bitfinex","ETHUSD",1726411101460,7.49390208,2412.0,2411.7,0.87087297]
["bitfinex","ETHUSD",1726411102867,4.14615,2411.9,2411.7,0.87087297]
["bitfinex","ETHUSD",1726411103074,4.14615,2411.9,2411.8,0.87087297]
["bitfinex","ETHUSD",1726411103368,4.14628,2411.8,2411.7,0.87087297]
["bitfinex","ETHUSD",1726411103965,4.22239071,2411.8,2411.7,0.87087297]
["bitfinex","ETHUSD",1726411105737,0.07611071,2411.8,2411.7,0.87073747]
["bitfinex","ETHUSD",1726411105950,10.72691,2412.0,2411.7,0.87072512]
["bitfinex","ETHUSD",1726411106282,0.07611071,2411.8,2411.7,0.87072512]
["bitfinex","ETHUSD",1726411106490,4.14611,2411.9,2411.7,0.87077381]
["bitfinex","ETHUSD",1726411106786,0.07611071,2411.8,2411.7,0.87077381]
["bitfinex","ETHUSD",1726411107382,0.07611071,2411.8,2411.7,0.87077088]
["bitfinex","ETHUSD",1726411107683,0.07611071,2411.8,2411.7,3.62611962]
["bitfinex","ETHUSD",1726411107885,0.07611071,2411.8,2411.6,1.30577331]
["bitfinex","ETHUSD",1726411108108,4.14613,2411.9,2411.7,0.87080381]
["bitfinex","ETHUSD",1726411108276,0.07615364,2411.8,2411.7,0.87080381]
["bitfinex","ETHUSD",1726411108515,0.07615364,2411.8,2411.7,0.87082472]
["bitfinex","ETHUSD",1726411108812,0.07615364,2411.8,2411.7,3.62626259]
["bitfinex","ETHUSD",1726411109018,0.07615364,2411.8,2411.7,0.87084653]
["bitfinex","ETHUSD",1726411109214,0.07615364,2411.8,2411.7,3.62621489]
["bitfinex","ETHUSD",1726411110223,0.07615364,2411.8,2411.7,0.87090467]
["bitfinex","ETHUSD",1726411110921,10.72687,2412.0,2411.7,0.87090467]
["bitfinex","ETHUSD",1726411111218,10.72688,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411112180,11.97814361,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411112705,7.83209361,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411112931,4.1461,2411.9,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411113225,9.61784975,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411113226,11.97812361,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411115379,4.1461,2411.9,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411116587,11.97816361,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411116835,11.97818361,2412.0,2411.8,0.87091856]
["bitfinex","ETHUSD",1726411117142,4.14569,2412.2,2411.9,2.4139]
["bitfinex","ETHUSD",1726411117331,4.14569,2412.2,2411.9,3.28481856]
["bitfinex","ETHUSD",1726411117829,11.43534,2412.4,2411.9,3.28481856]
["bitfinex","ETHUSD",1726411118130,4.14543,2412.3,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411119095,4.14534,2412.4,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411119296,4.14534,2412.4,2412.0,1.74459575]
["bitfinex","ETHUSD",1726411119490,4.14534,2412.4,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411119491,8.29071,2412.4,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411119931,4.14543,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411123540,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411123739,4.14543,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411124061,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411124470,4.14543,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411124651,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411125080,4.14543,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411125262,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411125639,4.14559,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411125888,4.21701997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411126753,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411126954,4.14544,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411127176,0.07142997,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411127540,4.14544,2412.3,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411127736,0.07142997,2412.2,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411127939,4.14544,2412.3,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411128180,0.07142997,2412.2,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411128383,4.14544,2412.3,2412.0,0.87091856]
["bitfinex","ETHUSD",1726411128581,4.14544,2412.3,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411134196,4.14559,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411134401,8.29118,2412.2,2412.1,0.87091856]
["bitfinex","ETHUSD",1726411134760,4.14593,2412.0,2411.9,0.87091856]
["bitfinex","ETHUSD",1726411137520,4.14593,2412.0,2411.8,1.30577331]
["bitfinex","ETHUSD",1726411137822,4.14593,2412.0,2411.9,0.8712273]
["bitfinex","ETHUSD",1726411138619,4.21474272,2412.0,2411.9,0.8712273]
["bitfinex","ETHUSD",1726411139826,0.06881272,2412.0,2411.9,0.8712273]
["bitfinex","ETHUSD",1726411142725,0.06881272,2412.0,2411.9,6.51443499]
["bitfinex","ETHUSD",1726411143033,0.06850427,2412.0,2411.9,6.51443499]
["bitfinex","ETHUSD",1726411143193,0.06850427,2412.0,2411.9,6.94933374]
["bitfinex","ETHUSD",1726411143391,4.14552,2412.3,2411.9,6.94933374]
["bitfinex","ETHUSD",1726411143619,0.06891081,2412.2,2412.1,0.87110345]
["bitfinex","ETHUSD",1726411144089,4.14552,2412.3,2412.1,0.87106883]
["bitfinex","ETHUSD",1726411144289,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411144690,4.14552,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411145010,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411145605,4.14552,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411145805,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411146248,4.14552,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411146451,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411146956,4.14552,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411147112,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411147553,4.14552,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411147752,0.06891081,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411148045,4.57929053,2412.5,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411148214,4.1453,2412.4,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411148405,4.21436696,2412.4,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411148804,4.21435696,2412.4,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411149036,4.21435696,2412.4,2412.2,0.87106304]
["bitfinex","ETHUSD",1726411150421,4.21435696,2412.4,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411150954,4.21435696,2412.4,2412.2,0.87106304]
["bitfinex","ETHUSD",1726411151336,7.65509732,2412.4,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411152339,4.14542,2412.3,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411152521,12.52874238,2412.2,2412.1,0.87106304]
["bitfinex","ETHUSD",1726411152725,8.38315238,2412.2,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411152962,10.74313624,2412.2,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411153171,4.14576,2412.1,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411153463,4.21466543,2412.1,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411154225,4.21466543,2412.1,2411.9,0.87106304]
["bitfinex","ETHUSD",1726411155067,4.21466543,2412.1,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411157341,0.06890543,2412.1,2412.0,0.87106304]
["bitfinex","ETHUSD",1726411157671,0.06890543,2412.1,2412.0,2.4419]
["bitfinex","ETHUSD",1726411157841,0.06890543,2412.1,2412.0,3.31308201]
["bitfinex","ETHUSD",1726411158244,0.06890543,2412.1,2412.0,3.31308973]
["bitfinex","ETHUSD",1726411158584,0.06890543,2412.1,2412.0,2.4419]
["bitfinex","ETHUSD",1726411158867,4.14546,2412.3,2412.0,7.03357089]
["bitfinex","ETHUSD",1726411159028,4.14546,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411159226,4.14541,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411159651,8.29078,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411160733,4.14537,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411161042,8.29074,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411161526,8.29074,2412.4,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411161836,4.14537,2412.4,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411162497,4.14537,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411162699,8.29071,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411163689,4.14534,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411163888,8.2907,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411166496,8.2907,2412.4,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411167343,8.2907,2412.4,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411168847,0.06837428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411170154,4.21381428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411175546,0.06837428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411176322,4.21381428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411176829,4.21381428,2412.3,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411177045,4.21381428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411177720,0.06837428,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411178559,4.86543571,2412.3,2412.1,0.87121085]
["bitfinex","ETHUSD",1726411179068,4.86543571,2412.3,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411179069,4.86542571,2412.3,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411179217,0.06837428,2412.3,2412.2,0.87121085]
["bitfinex","ETHUSD",1726411179417,0.43405408,2412.6,2412.2,2.2746]
["bitfinex","ETHUSD",1726411179751,0.06342809,2412.5,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411183944,4.14465,2412.8,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411184141,0.06397915,2412.7,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411184488,4.14465,2412.8,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411184643,0.0639011,2412.6,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411184844,4.14465,2412.8,2412.4,1.78492429]
["bitfinex","ETHUSD",1726411185079,0.06397915,2412.7,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411185385,4.14465,2412.8,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411185548,0.06397915,2412.7,2412.4,0.87142787]
["bitfinex","ETHUSD",1726411185737,4.14465,2412.8,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411185940,0.06397915,2412.7,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411186162,4.14465,2412.8,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411186480,0.06397915,2412.7,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411186877,4.14465,2412.8,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411187482,0.06397915,2412.7,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411187783,4.14474,2412.7,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411187982,0.0639011,2412.6,2412.4,1.95899149]
["bitfinex","ETHUSD",1726411192591,0.0639011,2412.6,2412.4,1.08756362]
["bitfinex","ETHUSD",1726411192896,0.0639011,2412.6,2412.3,1.408129]
["bitfinex","ETHUSD",1726411193382,2.4738,2412.5,2412.3,0.87142787]
["bitfinex","ETHUSD",1726411193677,0.06384904,2412.4,2412.3,0.87142787]
["bitfinex","ETHUSD",1726411194180,4.14501,2412.6,2412.3,3.62659185]
["bitfinex","ETHUSD",1726411194341,0.06392711,2412.5,2412.4,0.87053395]
["bitfinex","ETHUSD",1726411195191,0.06392711,2412.5,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411200767,0.06392711,2412.5,2412.4,0.87053395]
["bitfinex","ETHUSD",1726411200980,0.06392711,2412.5,2412.2,3.58125518]
["bitfinex","ETHUSD",1726411200981,0.06392711,2412.5,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411201181,4.14483,2412.7,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411201400,0.0628566,2412.6,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411202008,4.2077966,2412.6,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411202421,8.29048,2412.4,2412.3,0.87053395]
["bitfinex","ETHUSD",1726411202620,4.14559,2412.2,2412.1,0.87053395]
["bitfinex","ETHUSD",1726411202776,8.29152,2412.1,2412.0,0.87061047]
["bitfinex","ETHUSD",1726411202976,4.1461,2411.9,2411.8,0.87061047]
["bitfinex","ETHUSD",1726411203182,5.45257137,2411.9,2411.8,0.87061047]
["bitfinex","ETHUSD",1726411203383,4.20880937,2411.9,2411.8,0.87061047]
["bitfinex","ETHUSD",1726411204698,4.20880937,2411.9,2411.7,0.87061047]
["bitfinex","ETHUSD",1726411205124,4.14628,2411.8,2411.7,0.87061047]
["bitfinex","ETHUSD",1726411205378,4.20881885,2411.8,2411.7,0.87061047]
["bitfinex","ETHUSD",1726411207630,6.51691885,2411.8,2411.7,0.87061047]
["bitfinex","ETHUSD",1726411208905,4.20881885,2411.8,2411.7,0.87061047]
["bitfinex","ETHUSD",1726411210404,4.20881885,2411.8,2411.6,0.87061047]
["bitfinex","ETHUSD",1726411211554,4.14645,2411.7,2411.6,0.87061047]
["bitfinex","ETHUSD",1726411211855,4.14662,2411.6,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411212145,0.0619362,2411.6,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411212509,4.14635,2411.8,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411212700,0.06203013,2411.6,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411212895,4.14646,2411.7,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411213143,0.06199882,2411.6,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411213637,0.06199882,2411.6,2411.4,0.87061047]
["bitfinex","ETHUSD",1726411213795,0.06199882,2411.6,2411.5,0.87061047]
["bitfinex","ETHUSD",1726411214201,0.06199882,2411.6,2411.4,0.87061047]
["bitfinex","ETHUSD",1726411215039,4.20864882,2411.6,2411.4,0.87061047]
["bitfinex","ETHUSD",1726411215243,6.51674882,2411.6,2411.3,0.87061047]
["bitfinex","ETHUSD",1726411215601,6.51674882,2411.6,2411.4,0.87061047]
["bitfinex","ETHUSD",1726411216260,6.51674882,2411.6,2411.3,0.87061047]
["bitfinex","ETHUSD",1726411217332,4.14696,2411.4,2411.3,0.87061047]
["bitfinex","ETHUSD",1726411217644,2.3081,2411.2,2411.1,0.87061047]
["bitfinex","ETHUSD",1726411217947,2.3081,2411.2,2411.0,0.87061047]
["bitfinex","ETHUSD",1726411217948,6.51510751,2411.2,2411.0,0.87061047]
["bitfinex","ETHUSD",1726411218318,4.1475,2411.1,2410.9,0.87061047]
["bitfinex","ETHUSD",1726411218637,3.43402226,2411.2,2410.7,0.87061047]
["bitfinex","ETHUSD",1726411218638,4.14794,2410.9,2410.7,0.87061047]
["bitfinex","ETHUSD",1726411218834,0.05931077,2410.8,2410.7,0.87061047]
["bitfinex","ETHUSD",1726411219231,0.05931077,2410.8,2410.6,0.87061047]
["bitfinex","ETHUSD",1726411219745,5.06448221,2410.8,2410.6,0.87061047]
["bitfinex","ETHUSD",1726411219957,5.06448221,2410.8,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411219958,4.14868,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411220249,0.05863505,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411221137,4.20731505,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411221315,12.04967156,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411223201,13.8354277,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411223435,16.8354277,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411229174,15.04967156,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411229477,15.48350375,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411231564,11.33482375,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411231737,10.49924724,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411231935,8.23265787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411232139,7.68265787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411236282,4.68265787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411243246,8.83133787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411243447,9.95065166,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411245351,8.83133787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411247824,0.53397787,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411248041,0.53397787,2410.4,2410.3,2.3673183]
["bitfinex","ETHUSD",1726411248231,0.10014568,2410.4,2410.3,2.3673183]
["bitfinex","ETHUSD",1726411248446,4.1484,2410.6,2410.3,2.3673183]
["bitfinex","ETHUSD",1726411248642,0.10076031,2410.5,2410.3,2.3673183]
["bitfinex","ETHUSD",1726411250181,0.10076031,2410.5,2410.4,4.11375614]
["bitfinex","ETHUSD",1726411250456,0.4337858,2410.7,2410.4,5.93443614]
["bitfinex","ETHUSD",1726411250617,0.0989958,2410.6,2410.5,2.328]
["bitfinex","ETHUSD",1726411250813,0.0989958,2410.6,2410.5,6.47651]
["bitfinex","ETHUSD",1726411251169,0.0989958,2410.6,2410.5,7.80860249]
["bitfinex","ETHUSD",1726411251423,0.0989958,2410.6,2410.5,8.67921296]
["bitfinex","ETHUSD",1726411251557,0.0989958,2410.6,2410.5,7.80860249]
["bitfinex","ETHUSD",1726411251761,0.0989958,2410.6,2410.5,8.67921296]
["bitfinex","ETHUSD",1726411252084,0.0989958,2410.6,2410.5,12.82772296]
["bitfinex","ETHUSD",1726411252885,0.4337858,2410.7,2410.6,8.29668]
["bitfinex","ETHUSD",1726411253171,0.4337858,2410.7,2410.6,17.63766372]
["bitfinex","ETHUSD",1726411253336,7.29,2411.0,2410.8,2.328]
["bitfinex","ETHUSD",1726411253542,0.43377891,2411.2,2410.8,4.97915547]
["bitfinex","ETHUSD",1726411253766,0.43377891,2411.2,2410.9,0.49791555]
["bitfinex","ETHUSD",1726411257272,0.43377891,2411.2,2410.8,6.47588]
["bitfinex","ETHUSD",1726411258647,0.09975892,2411.1,2410.8,6.47588]
["bitfinex","ETHUSD",1726411262115,0.09975892,2411.1,2410.8,2.328]
["bitfinex","ETHUSD",1726411262403,4.24726892,2411.1,2410.6,6.47634]
["bitfinex","ETHUSD",1726411262982,5.3678807,2411.1,2410.6,2.328]
["bitfinex","ETHUSD",1726411263182,6.52557,2411.0,2410.6,2.328]
["bitfinex","ETHUSD",1726411263696,4.24751974,2410.9,2410.4,3.19339933]
["bitfinex","ETHUSD",1726411264506,4.24751974,2410.9,2410.4,2.328]
["bitfinex","ETHUSD",1726411264718,4.24751974,2410.9,2410.4,3.19339933]
["bitfinex","ETHUSD",1726411264897,4.14801,2410.8,2410.4,2.328]
["bitfinex","ETHUSD",1726411265078,0.09958624,2410.7,2410.4,2.328]
["bitfinex","ETHUSD",1726411265406,5.34862527,2410.8,2410.4,2.328]
["bitfinex","ETHUSD",1726411265606,0.09950984,2410.6,2410.4,2.328]
["bitfinex","ETHUSD",1726411265809,5.34862527,2410.8,2410.4,2.328]
["bitfinex","ETHUSD",1726411266007,0.09943344,2410.5,2410.4,2.328]
["bitfinex","ETHUSD",1726411266544,1.20061527,2410.8,2410.4,2.328]
["bitfinex","ETHUSD",1726411266854,4.14786,2410.9,2410.4,8.38862461]
["bitfinex","ETHUSD",1726411267146,0.09966263,2410.8,2410.6,2.328]
["bitfinex","ETHUSD",1726411267296,0.09966263,2410.8,2410.7,1.78575614]
["bitfinex","ETHUSD",1726411267502,7.29,2411.1,2410.7,1.78575614]
["bitfinex","ETHUSD",1726411267742,0.09962967,2411.0,2410.7,1.78575614]
["bitfinex","ETHUSD",1726411268255,0.09955328,2410.9,2410.7,1.78575614]
["bitfinex","ETHUSD",1726411268427,4.58117891,2411.2,2410.7,1.78575614]
["bitfinex","ETHUSD",1726411268630,4.24723604,2411.1,2410.6,7.49364807]
["bitfinex","ETHUSD",1726411268828,8.39482604,2411.1,2410.6,6.47621]
["bitfinex","ETHUSD",1726411269015,2.4707,2411.0,2410.5,0.86539933]
["bitfinex","ETHUSD",1726411269358,2.4707,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1726411269359,0.09955328,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1726411269732,0.09955328,2410.9,2410.6,2.2916]
["bitfinex","ETHUSD",1726411271121,0.09955328,2410.9,2410.4,8.35211461]
["bitfinex","ETHUSD",1726411271928,4.24739328,2410.9,2410.4,8.35211461]
["bitfinex","ETHUSD",1726411272419,4.24739328,2410.9,2410.4,3.15699933]
["bitfinex","ETHUSD",1726411272629,4.14817,2410.7,2410.3,0.90471763]
["bitfinex","ETHUSD",1726411272831,0.09930628,2410.6,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411281088,0.09930628,2410.6,2410.3,0.90471763]
["bitfinex","ETHUSD",1726411281445,2.4707,2410.8,2410.3,5.05355763]
["bitfinex","ETHUSD",1726411281642,0.09920944,2410.7,2410.3,5.05355763]
["bitfinex","ETHUSD",1726411281884,2.4707,2410.8,2410.3,5.05355763]
["bitfinex","ETHUSD",1726411282054,0.09920689,2410.7,2410.3,5.05355763]
["bitfinex","ETHUSD",1726411282264,6.61871,2410.8,2410.3,5.05355763]
["bitfinex","ETHUSD",1726411282469,6.61871,2410.8,2410.3,0.90471763]
["bitfinex","ETHUSD",1726411282648,0.09912519,2410.7,2410.3,5.05354763]
["bitfinex","ETHUSD",1726411282849,4.1479,2410.9,2410.4,3.15699933]
["bitfinex","ETHUSD",1726411283181,0.09920161,2410.8,2410.4,3.15699933]
["bitfinex","ETHUSD",1726411284252,0.09920161,2410.8,2410.4,7.30565933]
["bitfinex","ETHUSD",1726411284582,0.09920161,2410.8,2410.5,1.83354718]
["bitfinex","ETHUSD",1726411285150,0.43376267,2410.9,2410.5,1.83354718]
["bitfinex","ETHUSD",1726411285787,0.09920921,2410.8,2410.5,1.83354718]
["bitfinex","ETHUSD",1726411287399,0.09920921,2410.8,2410.5,0.86539933]
["bitfinex","ETHUSD",1726411288189,0.09920921,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411291060,0.09920921,2410.8,2410.7,0.86539933]
["bitfinex","ETHUSD",1726411291501,0.09920921,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411291682,0.09920921,2410.8,2410.5,1.298099]
["bitfinex","ETHUSD",1726411291683,0.09920921,2410.8,2410.7,0.86539933]
["bitfinex","ETHUSD",1726411292155,0.09920921,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411292586,2.46960921,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411299697,7.14591686,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411300024,2.99791686,2410.8,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411300333,6.61760921,2410.8,2410.7,0.86539933]
["bitfinex","ETHUSD",1726411302842,4.14817,2410.7,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411303142,5.36391225,2410.7,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411304740,11.84964905,2410.7,2410.6,0.86539933]
["bitfinex","ETHUSD",1726411305052,6.51891,2410.5,2410.4,0.86539933]
["bitfinex","ETHUSD",1726411305210,8.3064768,2410.5,2410.4,0.86539933]
["bitfinex","ETHUSD",1726411305535,8.3064768,2410.5,2410.3,0.90471763]
["bitfinex","ETHUSD",1726411305536,4.14868,2410.4,2410.3,0.90471763]
["bitfinex","ETHUSD",1726411305736,5.17652817,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411306043,9.42117381,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411306198,11.79157381,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411306846,12.34157381,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411308223,15.34157381,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411309018,14.79157381,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411316444,0.09596564,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411316652,0.09596564,2410.4,2410.3,2.3328183]
["bitfinex","ETHUSD",1726411316817,4.58215904,2410.6,2410.3,2.3328183]
["bitfinex","ETHUSD",1726411317014,0.09537338,2410.4,2410.3,3.19821763]
["bitfinex","ETHUSD",1726411317255,4.58215904,2410.6,2410.3,3.8219165]
["bitfinex","ETHUSD",1726411317556,8.73065904,2410.6,2410.3,3.8219165]
["bitfinex","ETHUSD",1726411317743,0.09550573,2410.5,2410.3,3.8219165]
["bitfinex","ETHUSD",1726411317943,0.09550573,2410.5,2410.3,3.19821763]
["bitfinex","ETHUSD",1726411318139,0.09550573,2410.5,2410.3,2.3328183]
["bitfinex","ETHUSD",1726411318539,0.09550573,2410.5,2410.3,3.19821763]
["bitfinex","ETHUSD",1726411320359,0.09550573,2410.5,2410.3,2.3328183]
["bitfinex","ETHUSD",1726411320719,0.09550573,2410.5,2410.3,3.19821763]
["bitfinex","ETHUSD",1726411321951,0.09550573,2410.5,2410.3,2.3328183]
["bitfinex","ETHUSD",1726411322667,0.09550573,2410.5,2410.3,3.64784929]
["bitfinex","ETHUSD",1726411322877,0.09550573,2410.5,2410.4,3.15889933]
["bitfinex","ETHUSD",1726411323079,0.09550573,2410.5,2410.4,5.92713435]
["bitfinex","ETHUSD",1726411323293,6.42626,2410.7,2410.4,3.16366303]
["bitfinex","ETHUSD",1726411323578,6.86003528,2410.7,2410.4,3.16366303]
["bitfinex","ETHUSD",1726411323882,0.0922942,2410.6,2410.4,3.16366303]
["bitfinex","ETHUSD",1726411325139,0.0922942,2410.6,2410.3,3.65261299]
["bitfinex","ETHUSD",1726411325336,0.0922942,2410.6,2410.4,0.87016303]
["bitfinex","ETHUSD",1726411330579,0.0922942,2410.6,2410.5,2.4672]
["bitfinex","ETHUSD",1726411330785,0.0922942,2410.6,2410.5,3.33736303]
["bitfinex","ETHUSD",1726411332406,0.0922942,2410.6,2410.5,7.48587303]
["bitfinex","ETHUSD",1726411332717,0.0922942,2410.6,2410.5,9.34465147]
["bitfinex","ETHUSD",1726411334207,0.0922942,2410.6,2410.5,5.19614147]
["bitfinex","ETHUSD",1726411334502,0.0922942,2410.6,2410.5,3.33736303]
["bitfinex","ETHUSD",1726411337609,0.0922942,2410.6,2410.5,3.33755815]
["bitfinex","ETHUSD",1726411338285,0.0922942,2410.6,2410.5,2.4672]
["bitfinex","ETHUSD",1726411338604,0.0922942,2410.6,2410.5,3.33757404]
["bitfinex","ETHUSD",1726411338796,0.0922942,2410.6,2410.5,2.4672]
["bitfinex","ETHUSD",1726411340007,0.0922942,2410.6,2410.5,3.33758487]
["bitfinex","ETHUSD",1726411340610,0.0922942,2410.6,2410.5,2.4672]
["bitfinex","ETHUSD",1726411344491,0.0922942,2410.6,2410.5,6.10870119]
["bitfinex","ETHUSD",1726411345311,0.0922942,2410.6,2410.5,16.20306476]
["bitfinex","ETHUSD",1726411345514,0.0922942,2410.6,2410.5,14.90496576]
["bitfinex","ETHUSD",1726411345811,7.29,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1726411346012,4.14689,2411.5,2410.9,12.48641609]
["bitfinex","ETHUSD",1726411346215,4.14689,2411.5,2411.1,0.87014419]
["bitfinex","ETHUSD",1726411348412,4.14689,2411.5,2411.0,1.28492619]
["bitfinex","ETHUSD",1726411348584,0.08208881,2411.4,2411.1,3.30166585]
["bitfinex","ETHUSD",1726411348988,0.08208881,2411.4,2411.1,1.51404167]
["bitfinex","ETHUSD",1726411349187,0.08208881,2411.4,2411.0,1.28492619]
["bitfinex","ETHUSD",1726411350208,0.08208881,2411.4,2411.1,8.49863866]
["bitfinex","ETHUSD",1726411350410,0.08208881,2411.4,2411.1,2.4807]
["bitfinex","ETHUSD",1726411350618,6.61251,2411.5,2411.1,2.4807]
["bitfinex","ETHUSD",1726411350798,0.08216137,2411.3,2411.1,2.4807]
["bitfinex","ETHUSD",1726411351152,6.61251,2411.5,2411.1,2.4807]
["bitfinex","ETHUSD",1726411351276,0.08208499,2411.2,2411.1,2.4807]
["bitfinex","ETHUSD",1726411351478,6.61251,2411.5,2411.1,2.4807]
["bitfinex","ETHUSD",1726411351975,0.08223775,2411.4,2411.1,2.4807]
["bitfinex","ETHUSD",1726411352176,0.08223775,2411.4,2411.1,3.95460447]
["bitfinex","ETHUSD",1726411352619,0.08223775,2411.4,2411.1,8.18501581]
["bitfinex","ETHUSD",1726411352776,0.08223775,2411.4,2411.1,8.10207447]
["bitfinex","ETHUSD",1726411352984,6.61226,2411.7,2411.1,8.10207447]
["bitfinex","ETHUSD",1726411353199,0.08239047,2411.6,2411.1,8.10207447]
["bitfinex","ETHUSD",1726411354210,0.08239047,2411.6,2411.2,0.89722187]
["bitfinex","ETHUSD",1726411355591,0.08239047,2411.6,2411.1,8.10207447]
["bitfinex","ETHUSD",1726411355592,4.1469,2411.5,2411.1,3.95460447]
["bitfinex","ETHUSD",1726411355786,0.08223775,2411.4,2411.1,2.4807]
["bitfinex","ETHUSD",1726411361304,0.08223775,2411.4,2411.1,4.26832418]
["bitfinex","ETHUSD",1726411361641,11.87010911,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1726411361642,11.87007911,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1726411363591,0.08246713,2411.7,2411.3,4.14714]
["bitfinex","ETHUSD",1726411363905,11.87007911,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1726411364211,0.08246713,2411.7,2411.3,5.54182952]
["bitfinex","ETHUSD",1726411364410,11.87007911,2411.8,2411.3,5.54182952]
["bitfinex","ETHUSD",1726411364588,4.22900713,2411.7,2411.3,1.39468952]
["bitfinex","ETHUSD",1726411364786,4.22900713,2411.7,2411.2,0.51384684]
["bitfinex","ETHUSD",1726411365014,4.14679,2411.5,2411.1,3.35084419]
["bitfinex","ETHUSD",1726411365186,0.08180471,2411.4,2411.1,3.35084419]
["bitfinex","ETHUSD",1726411372559,4.14679,2411.5,2411.1,3.35084419]
["bitfinex","ETHUSD",1726411372725,5.222693,2411.5,2411.1,3.35084419]
["bitfinex","ETHUSD",1726411373139,0.08063979,2411.4,2411.1,3.35084419]
["bitfinex","ETHUSD",1726411373557,0.08063979,2411.4,2411.1,9.28592837]
["bitfinex","ETHUSD",1726411373755,6.61234,2411.6,2411.1,9.28592837]
["bitfinex","ETHUSD",1726411374255,0.08071616,2411.5,2411.1,9.28592837]
["bitfinex","ETHUSD",1726411376951,0.08071616,2411.5,2411.1,13.43338837]
["bitfinex","ETHUSD",1726411377258,0.08071616,2411.5,2411.2,6.49121466]
["bitfinex","ETHUSD",1726411377471,0.08071616,2411.5,2411.3,0.08293299]
["bitfinex","ETHUSD",1726411377760,4.14654,2411.7,2411.2,6.49121466]
["bitfinex","ETHUSD",1726411377926,0.08013148,2411.4,2411.2,6.49121466]
["bitfinex","ETHUSD",1726411378120,14.25918911,2411.8,2411.3,5.76836151]
["bitfinex","ETHUSD",1726411378320,6.96918911,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1726411378861,0.08024812,2411.7,2411.3,4.14714]
["bitfinex","ETHUSD",1726411379454,0.08017177,2411.6,2411.4,2.53693267]
["bitfinex","ETHUSD",1726411379658,0.08017177,2411.6,2411.4,3.40707686]
["bitfinex","ETHUSD",1726411379841,0.43370911,2411.8,2411.4,3.40707686]
["bitfinex","ETHUSD",1726411380051,0.08005479,2411.5,2411.4,3.40707686]
["bitfinex","ETHUSD",1726411380252,0.43370911,2411.8,2411.4,4.79319241]
["bitfinex","ETHUSD",1726411380463,0.08002452,2411.5,2411.4,4.79319241]
["bitfinex","ETHUSD",1726411380650,0.43370911,2411.8,2411.4,4.79319241]
["bitfinex","ETHUSD",1726411380826,0.08002452,2411.5,2411.4,4.71025974]
["bitfinex","ETHUSD",1726411381137,0.43370911,2411.8,2411.3,8.71370894]
["bitfinex","ETHUSD",1726411381138,6.53565,2411.7,2411.3,2.34397266]
["bitfinex","ETHUSD",1726411381340,0.08002452,2411.5,2411.3,0.87014419]
["bitfinex","ETHUSD",1726411381535,6.53565,2411.7,2411.3,5.01724419]
["bitfinex","ETHUSD",1726411381536,2.3892,2411.7,2411.3,5.01724419]
["bitfinex","ETHUSD",1726411381742,0.07994815,2411.4,2411.3,6.66242563]
["bitfinex","ETHUSD",1726411381950,2.3892,2411.7,2411.3,6.66242563]
["bitfinex","ETHUSD",1726411382449,0.08010088,2411.6,2411.3,6.66242563]
["bitfinex","ETHUSD",1726411383331,0.08010088,2411.6,2411.4,0.87014419]
["bitfinex","ETHUSD",1726411384369,0.08010088,2411.6,2411.3,1.64518144]
["bitfinex","ETHUSD",1726411384370,0.08010088,2411.6,2411.3,0.87014419]
["bitfinex","ETHUSD",1726411385260,0.08010088,2411.6,2411.4,0.87014419]
["bitfinex","ETHUSD",1726411389274,0.08010088,2411.6,2411.5,0.87014419]
["bitfinex","ETHUSD",1726411391083,4.22672088,2411.6,2411.5,0.87014419]
["bitfinex","ETHUSD",1726411391380,4.22672088,2411.6,2411.5,3.65173178]
["bitfinex","ETHUSD",1726411395153,0.08010088,2411.6,2411.5,3.65173178]
["bitfinex","ETHUSD",1726411396763,0.08010088,2411.6,2411.5,5.98483178]
["bitfinex","ETHUSD",1726411399895,0.43370911,2411.8,2411.5,12.15065777]
["bitfinex","ETHUSD",1726411400058,0.43370911,2411.8,2411.6,3.65385135]
["bitfinex","ETHUSD",1726411400387,0.43370911,2411.8,2411.7,3.65385135]
["bitfinex","ETHUSD",1726411401090,0.43370911,2411.8,2411.7,1.30733586]
["bitfinex","ETHUSD",1726411401277,0.43370911,2411.8,2411.6,1.30733586]
["bitfinex","ETHUSD",1726411402055,0.43370911,2411.8,2411.7,3.65343428]
["bitfinex","ETHUSD",1726411402391,0.43370911,2411.8,2411.7,0.87139994]
["bitfinex","ETHUSD",1726411403683,0.43370911,2411.8,2411.6,1.30733586]
["bitfinex","ETHUSD",1726411404053,0.43370911,2411.8,2411.7,0.87137293]
["bitfinex","ETHUSD",1726411404254,0.43370911,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411404470,4.57998911,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411404687,3.70502902,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411406309,7.85130902,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411406812,3.70502902,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411408618,3.78218539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411409623,7.92846539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411409784,3.78218539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411410413,7.92846539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411411330,3.78218539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411413126,7.92846539,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411417436,7.05584548,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411420521,0.51086548,2411.8,2411.7,0.87134608]
["bitfinex","ETHUSD",1726411420840,0.51086548,2411.8,2411.7,3.65395244]
["bitfinex","ETHUSD",1726411429162,4.65714548,2411.8,2411.6,1.30733586]
["bitfinex","ETHUSD",1726411429365,4.14662,2411.6,2411.5,1.30733586]
["bitfinex","ETHUSD",1726411429686,4.14662,2411.6,2411.4,1.30733586]
["bitfinex","ETHUSD",1726411429866,4.2213664,2411.6,2411.5,3.65403213]
["bitfinex","ETHUSD",1726411430064,10.78268,2411.5,2411.4,1.30733586]
["bitfinex","ETHUSD",1726411430301,8.49783937,2411.5,2411.4,0.87176874]
["bitfinex","ETHUSD",1726411430616,9.8930828,2411.5,2411.4,0.87176874]
["bitfinex","ETHUSD",1726411430898,9.8930828,2411.5,2411.3,0.87176874]
["bitfinex","ETHUSD",1726411430899,4.14696,2411.4,2411.3,0.87176874]
["bitfinex","ETHUSD",1726411431267,4.22120369,2411.4,2411.3,0.87176874]
["bitfinex","ETHUSD",1726411431469,5.4464354,2411.4,2411.3,0.87176874]
["bitfinex","ETHUSD",1726411434348,4.14714,2411.3,2411.2,0.87176874]
["bitfinex","ETHUSD",1726411434859,4.21897118,2411.3,2411.2,0.87176874]
["bitfinex","ETHUSD",1726411438253,4.21897118,2411.3,2411.1,0.87176874]
["bitfinex","ETHUSD",1726411438815,4.21897118,2411.3,2411.2,0.87176874]
["bitfinex","ETHUSD",1726411441761,0.07183118,2411.3,2411.2,0.87176874]
["bitfinex","ETHUSD",1726411441966,0.07183118,2411.3,2411.2,5.34080338]
["bitfinex","ETHUSD",1726411442120,0.43370911,2411.8,2411.2,5.34080338]
["bitfinex","ETHUSD",1726411442121,0.43370911,2411.8,2411.3,2.4635]
["bitfinex","ETHUSD",1726411442320,11.4362,2411.9,2411.7,2.4635]
["bitfinex","ETHUSD",1726411442321,7.29,2411.9,2411.7,2.4635]
["bitfinex","ETHUSD",1726411442535,7.29,2411.9,2411.7,3.75912053]
["bitfinex","ETHUSD",1726411442751,7.29,2411.9,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411443330,4.14598,2412.0,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411444450,8.29179,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411444763,4.14593,2412.0,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411444966,4.14587,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411445171,8.29177,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411445475,8.29174,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411445759,8.29174,2412.1,2411.8,0.87050811]
["bitfinex","ETHUSD",1726411445965,8.29174,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411446150,8.29174,2412.1,2411.8,0.87050811]
["bitfinex","ETHUSD",1726411446476,8.29174,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411446622,7.06836706,2412.2,2411.7,3.98031462]
["bitfinex","ETHUSD",1726411446822,4.57926706,2412.2,2411.8,0.87050811]
["bitfinex","ETHUSD",1726411447045,4.57926706,2412.2,2411.8,1.99253721]
["bitfinex","ETHUSD",1726411447279,4.1458,2412.1,2411.8,1.99253721]
["bitfinex","ETHUSD",1726411447488,4.1458,2412.1,2411.7,3.98031462]
["bitfinex","ETHUSD",1726411447646,4.1458,2412.1,2411.8,0.87050811]
["bitfinex","ETHUSD",1726411447845,4.1458,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411448168,4.1458,2412.1,2411.8,0.87050811]
["bitfinex","ETHUSD",1726411448487,4.1458,2412.1,2411.7,4.38668111]
["bitfinex","ETHUSD",1726411451957,4.57921706,2412.2,2411.7,4.38668111]
["bitfinex","ETHUSD",1726411452194,0.43362706,2412.2,2411.8,1.85441144]
["bitfinex","ETHUSD",1726411452399,4.57922706,2412.2,2411.8,1.85441144]
["bitfinex","ETHUSD",1726411453774,0.06223726,2412.1,2411.8,1.85441144]
["bitfinex","ETHUSD",1726411457309,2.53053726,2412.1,2411.7,3.33400811]
["bitfinex","ETHUSD",1726411460123,6.67632726,2412.1,2411.7,0.87050811]
["bitfinex","ETHUSD",1726411460415,0.06223726,2412.1,2411.9,2.4066]
["bitfinex","ETHUSD",1726411460599,0.06223726,2412.1,2411.9,3.27710811]
["bitfinex","ETHUSD",1726411460806,11.43527,2412.4,2411.9,3.27710811]
["bitfinex","ETHUSD",1726411461001,0.05788048,2412.0,2411.9,3.27710811]
["bitfinex","ETHUSD",1726411461180,11.43527,2412.4,2411.9,3.27710811]
["bitfinex","ETHUSD",1726411461379,0.05788048,2412.0,2411.9,7.42320811]
["bitfinex","ETHUSD",1726411461600,11.43527,2412.4,2411.9,7.42320811]
["bitfinex","ETHUSD",1726411461787,0.05788048,2412.0,2411.9,4.73865811]
["bitfinex","ETHUSD",1726411461998,0.05788048,2412.0,2411.9,4.7376072]
["bitfinex","ETHUSD",1726411462215,11.43527,2412.4,2411.9,4.7376072]
["bitfinex","ETHUSD",1726411462421,0.05788048,2412.0,2411.9,3.2760572]
["bitfinex","ETHUSD",1726411462589,11.43527,2412.4,2411.9,3.2760572]
["bitfinex","ETHUSD",1726411462778,0.05788048,2412.0,2411.9,3.2760572]
["bitfinex","ETHUSD",1726411462975,6.61373,2412.3,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411463180,0.05788048,2412.0,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411463406,13.90357,2412.4,2411.8,5.0156172]
["bitfinex","ETHUSD",1726411463681,18.04892,2412.4,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411463916,4.20359454,2412.3,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411464117,4.20359454,2412.3,2411.8,5.0156172]
["bitfinex","ETHUSD",1726411465379,4.20359454,2412.3,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411465587,4.20359454,2412.3,2411.8,5.0156172]
["bitfinex","ETHUSD",1726411466632,4.20359454,2412.3,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411466793,4.20359454,2412.3,2411.8,5.0156172]
["bitfinex","ETHUSD",1726411468310,4.20359454,2412.3,2411.8,6.65586453]
["bitfinex","ETHUSD",1726411473132,0.05817454,2412.3,2411.8,6.65586453]
["bitfinex","ETHUSD",1726411473868,4.20363454,2412.3,2411.8,6.65586453]
["bitfinex","ETHUSD",1726411474015,4.20363454,2412.3,2411.8,5.0156172]
["bitfinex","ETHUSD",1726411474466,4.20363454,2412.3,2411.8,0.8694572]
["bitfinex","ETHUSD",1726411474467,6.44118,2412.1,2411.8,0.8694572]
["bitfinex","ETHUSD",1726411474659,6.44118,2412.1,2411.7,1.30576217]
["bitfinex","ETHUSD",1726411474660,4.14596,2412.0,2411.7,0.8694572]
["bitfinex","ETHUSD",1726411474965,4.20390294,2412.0,2411.7,0.8694572]
["bitfinex","ETHUSD",1726411475256,4.20390294,2412.0,2411.6,0.8694572]
["bitfinex","ETHUSD",1726411475419,0.05794294,2412.0,2411.7,0.8694572]
["bitfinex","ETHUSD",1726411479054,4.20397294,2412.0,2411.7,0.8694572]
["bitfinex","ETHUSD",1726411481988,0.05794294,2412.0,2411.7,0.8694572]
["bitfinex","ETHUSD",1726411482777,0.05794294,2412.0,2411.8,0.8694572]
["bitfinex","ETHUSD",1726411484849,0.05794294,2412.0,2411.9,0.8694572]
["bitfinex","ETHUSD",1726411485381,0.05794294,2412.0,2411.9,6.13938186]
["bitfinex","ETHUSD",1726411485546,0.05794294,2412.0,2411.9,4.83361969]
["bitfinex","ETHUSD",1726411485882,0.05794294,2412.0,2411.9,4.750703]
["bitfinex","ETHUSD",1726411486245,0.05794294,2412.0,2411.9,6.0567991]
["bitfinex","ETHUSD",1726411486446,0.05794294,2412.0,2411.9,8.06215278]
["bitfinex","ETHUSD",1726411487251,0.05794294,2412.0,2411.9,8.49642088]
["bitfinex","ETHUSD",1726411488191,0.05794294,2412.0,2411.9,12.64252088]
["bitfinex","ETHUSD",1726411488485,0.05794294,2412.0,2411.9,10.90215116]
["bitfinex","ETHUSD",1726411490746,0.05794294,2412.0,2411.9,12.64478036]
["bitfinex","ETHUSD",1726411491166,0.05794294,2412.0,2411.9,10.23848036]
["bitfinex","ETHUSD",1726411491480,0.05794294,2412.0,2411.9,6.09238036]
["bitfinex","ETHUSD",1726411492189,0.05794294,2412.0,2411.9,10.23848036]
["bitfinex","ETHUSD",1726411493359,0.05794294,2412.0,2411.9,6.09238036]
["bitfinex","ETHUSD",1726411493683,0.05794294,2412.0,2411.9,10.23848036]
["bitfinex","ETHUSD",1726411493905,0.05794294,2412.0,2411.9,10.23847298]
["bitfinex","ETHUSD",1726411494194,0.05794294,2412.0,2411.9,4.34975116]
["bitfinex","ETHUSD",1726411494358,0.05794294,2412.0,2411.9,6.52804097]
["bitfinex","ETHUSD",1726411494748,2.47294294,2412.0,2411.9,4.08704146]
["bitfinex","ETHUSD",1726411495102,2.47294294,2412.0,2411.9,3.65143211]
["bitfinex","ETHUSD",1726411496286,2.47294294,2412.0,2411.9,3.65150796]
["bitfinex","ETHUSD",1726411496481,2.47294294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411496682,2.47294294,2412.0,2411.9,3.65155584]
["bitfinex","ETHUSD",1726411496843,2.47294294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411497250,2.47294294,2412.0,2411.9,3.65156492]
["bitfinex","ETHUSD",1726411497671,2.47294294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411497847,2.47294294,2412.0,2411.9,3.65159843]
["bitfinex","ETHUSD",1726411498054,2.47294294,2412.0,2411.9,3.65159579]
["bitfinex","ETHUSD",1726411498253,2.47294294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411498501,2.47294294,2412.0,2411.9,3.65161333]
["bitfinex","ETHUSD",1726411498789,6.61887294,2412.0,2411.9,3.65161333]
["bitfinex","ETHUSD",1726411499094,2.47294294,2412.0,2411.9,3.65161333]
["bitfinex","ETHUSD",1726411500920,0.05794294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411501124,0.05794294,2412.0,2411.9,5.30698201]
["bitfinex","ETHUSD",1726411503351,0.05794294,2412.0,2411.9,4.08704146]
["bitfinex","ETHUSD",1726411506095,2.47294294,2412.0,2411.9,3.65167932]
["bitfinex","ETHUSD",1726411506921,2.47294294,2412.0,2411.9,2.344403]
["bitfinex","ETHUSD",1726411507162,0.05794294,2412.0,2411.9,4.08704146]
["bitfinex","ETHUSD",1726411507363,0.05794294,2412.0,2411.9,5.54334189]
["bitfinex","ETHUSD",1726411508251,0.05794294,2412.0,2411.9,4.08704146]
["bitfinex","ETHUSD",1726411511078,4.14554,2412.3,2411.9,4.08704146]
["bitfinex","ETHUSD",1726411511277,0.05210018,2412.0,2411.9,1.74263846]
["bitfinex","ETHUSD",1726411511577,0.05210018,2412.0,2411.9,5.31221737]
["bitfinex","ETHUSD",1726411511775,4.14554,2412.3,2411.9,5.31221737]
["bitfinex","ETHUSD",1726411511979,4.14554,2412.3,2412.2,0.87150551]
["bitfinex","ETHUSD",1726411512181,4.14554,2412.3,2411.9,1.74300976]
["bitfinex","ETHUSD",1726411512182,1.78762418,2412.3,2411.9,1.30725826]
["bitfinex","ETHUSD",1726411512393,4.14593,2412.0,2411.9,0.87158802]
["bitfinex","ETHUSD",1726411512553,4.1461,2411.9,2411.8,0.87158802]
["bitfinex","ETHUSD",1726411512759,10.07982418,2411.9,2411.8,0.87158802]
["bitfinex","ETHUSD",1726411513053,10.07982418,2411.9,2411.7,0.87158802]
["bitfinex","ETHUSD",1726411513054,4.14628,2411.8,2411.7,0.87158802]
["bitfinex","ETHUSD",1726411513441,4.14628,2411.8,2411.6,0.87158802]
["bitfinex","ETHUSD",1726411513641,4.19835647,2411.8,2411.6,0.87158802]
["bitfinex","ETHUSD",1726411513988,2.3993,2411.7,2411.6,0.87158802]
["bitfinex","ETHUSD",1726411514278,2.45130015,2411.7,2411.5,1.30725826]
["bitfinex","ETHUSD",1726411514481,6.59775015,2411.7,2411.6,0.87143162]
["bitfinex","ETHUSD",1726411515922,2.45130015,2411.7,2411.6,0.87143162]
["bitfinex","ETHUSD",1726411516065,6.59775015,2411.7,2411.6,0.87143162]
["bitfinex","ETHUSD",1726411516581,6.59775015,2411.7,2411.5,0.87143162]
["bitfinex","ETHUSD",1726411520785,6.59775015,2411.7,2411.4,0.87143162]
["bitfinex","ETHUSD",1726411520985,6.59775015,2411.7,2411.4,0.82143162]
["bitfinex","ETHUSD",1726411522684,4.1467,2411.6,2411.4,0.82143162]
["bitfinex","ETHUSD",1726411522919,4.14679,2411.5,2411.4,0.82143162]
["bitfinex","ETHUSD",1726411523126,4.19837185,2411.5,2411.4,0.82143162]
["bitfinex","ETHUSD",1726411523283,4.19837185,2411.5,2411.2,1.30725826]
["bitfinex","ETHUSD",1726411523484,0.05158185,2411.5,2411.2,2.65066078]
["bitfinex","ETHUSD",1726411523905,4.19844185,2411.5,2411.2,2.65066078]
["bitfinex","ETHUSD",1726411527030,6.54627,2411.4,2411.1,1.30725826]
["bitfinex","ETHUSD",1726411527247,6.59789792,2411.4,2411.1,1.30725826]
["bitfinex","ETHUSD",1726411527616,6.59789792,2411.4,2411.2,1.30725826]
["bitfinex","ETHUSD",1726411527821,6.59789792,2411.4,2411.2,0.71100922]
["bitfinex","ETHUSD",1726411528212,4.14748,2411.1,2410.9,1.30725826]
["bitfinex","ETHUSD",1726411528402,4.19861697,2411.3,2410.8,3.69765826]
["bitfinex","ETHUSD",1726411528603,0.05097902,2411.0,2410.9,0.63097328]
["bitfinex","ETHUSD",1726411528917,4.14742,2411.2,2410.8,3.78060707]
["bitfinex","ETHUSD",1726411529442,0.05100333,2411.1,2410.8,3.78060707]
["bitfinex","ETHUSD",1726411529617,0.05100333,2411.1,2410.8,5.14418647]
["bitfinex","ETHUSD",1726411530516,0.05100333,2411.1,2410.8,5.06123766]
["bitfinex","ETHUSD",1726411531040,0.05100333,2411.1,2410.9,0.86934708]
["bitfinex","ETHUSD",1726411532509,0.05100333,2411.1,2410.8,4.62332648]
["bitfinex","ETHUSD",1726411532725,6.58601333,2411.1,2410.8,0.86934708]
["bitfinex","ETHUSD",1726411533759,6.58601333,2411.1,2410.7,0.86934708]
["bitfinex","ETHUSD",1726411533954,6.58601333,2411.1,2410.7,2.50878801]
["bitfinex","ETHUSD",1726411534773,0.05100333,2411.1,2410.7,2.50878801]
["bitfinex","ETHUSD",1726411535074,4.14741,2411.2,2410.8,3.25974708]
["bitfinex","ETHUSD",1726411535358,0.05092695,2411.0,2410.9,0.4899188]
["bitfinex","ETHUSD",1726411535653,4.14725,2411.3,2410.9,1.35926588]
["bitfinex","ETHUSD",1726411535857,0.05092695,2411.0,2410.9,1.35926588]
["bitfinex","ETHUSD",1726411536021,8.29453,2411.3,2410.9,1.35926588]
["bitfinex","ETHUSD",1726411536222,8.29453,2411.3,2411.0,0.68445483]
["bitfinex","ETHUSD",1726411536424,8.29453,2411.3,2410.9,0.4899188]
["bitfinex","ETHUSD",1726411537137,4.14733,2411.2,2410.9,0.4899188]
["bitfinex","ETHUSD",1726411537342,4.14733,2411.2,2410.8,5.04737126]
["bitfinex","ETHUSD",1726411543554,0.05096686,2411.1,2410.8,5.04737126]
["bitfinex","ETHUSD",1726411546356,0.05096686,2411.1,2410.8,3.25974708]
["bitfinex","ETHUSD",1726411546550,0.05096686,2411.1,2410.8,0.86934708]
["bitfinex","ETHUSD",1726411546787,2.3875,2411.0,2410.8,0.86934708]
["bitfinex","ETHUSD",1726411546998,2.43817684,2411.0,2410.7,0.86934708]
["bitfinex","ETHUSD",1726411547803,4.14783,2410.9,2410.7,0.86934708]
["bitfinex","ETHUSD",1726411547958,4.19849365,2410.9,2410.7,0.86934708]
["bitfinex","ETHUSD",1726411548152,4.19849365,2410.9,2410.6,1.30725826]
["bitfinex","ETHUSD",1726411548153,4.19849365,2410.9,2410.6,0.86934708]
["bitfinex","ETHUSD",1726411548353,4.1481,2410.8,2410.7,0.86934708]
["bitfinex","ETHUSD",1726411548584,2.53427099,2410.8,2410.5,0.86934708]
["bitfinex","ETHUSD",1726411549377,4.14817,2410.7,2410.5,0.86934708]
["bitfinex","ETHUSD",1726411549573,4.1988646,2410.7,2410.5,0.86934708]
["bitfinex","ETHUSD",1726411549985,4.1988646,2410.7,2410.4,0.86934708]
["bitfinex","ETHUSD",1726411551128,4.1988646,2410.7,2410.5,0.86934708]
["bitfinex","ETHUSD",1726411551399,0.0506946,2410.7,2410.5,0.86934708]
["bitfinex","ETHUSD",1726411551615,2.4835,2410.8,2410.6,0.86934708]
["bitfinex","ETHUSD",1726411551768,0.0506182,2410.6,2410.4,1.30725826]
["bitfinex","ETHUSD",1726411551963,2.4835,2410.8,2410.5,2.16628946]
["bitfinex","ETHUSD",1726411552168,0.0506946,2410.7,2410.5,2.16628946]
["bitfinex","ETHUSD",1726411552476,2.4835,2410.8,2410.5,2.16628946]
["bitfinex","ETHUSD",1726411553107,0.0506946,2410.7,2410.5,2.16628946]
["bitfinex","ETHUSD",1726411553610,0.0506182,2410.6,2410.5,0.86901159]
["bitfinex","ETHUSD",1726411553766,6.6315,2410.8,2410.5,0.86901159]
["bitfinex","ETHUSD",1726411554105,0.05060077,2410.7,2410.5,0.86901159]
["bitfinex","ETHUSD",1726411554481,6.6315,2410.8,2410.5,0.86901159]
["bitfinex","ETHUSD",1726411554681,0.05052437,2410.6,2410.5,0.86901159]
["bitfinex","ETHUSD",1726411554987,4.14783,2410.9,2410.6,2.3964]
["bitfinex","ETHUSD",1726411555307,8.2958,2410.9,2410.6,3.26564667]
["bitfinex","ETHUSD",1726411555717,4.14805,2410.8,2410.6,3.26564667]
["bitfinex","ETHUSD",1726411555997,4.14805,2410.8,2410.6,0.86924667]
["bitfinex","ETHUSD",1726411556422,4.14805,2410.8,2410.7,0.86924667]
["bitfinex","ETHUSD",1726411557582,4.14805,2410.8,2410.6,0.86924667]
["bitfinex","ETHUSD",1726411557783,4.14805,2410.8,2410.7,0.86924667]
["bitfinex","ETHUSD",1726411558029,10.7796,2410.8,2410.7,0.86924667]
["bitfinex","ETHUSD",1726411558235,1.78762418,2410.9,2410.5,0.86924667]
["bitfinex","ETHUSD",1726411558236,6.63184,2410.6,2410.5,0.86924667]
["bitfinex","ETHUSD",1726411558385,4.14851,2410.5,2410.4,0.86924667]
["bitfinex","ETHUSD",1726411558581,4.14868,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411559091,4.19896865,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411559501,0.05028865,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411560007,0.05028865,2410.4,2410.3,0.90856497]
["bitfinex","ETHUSD",1726411562320,0.05028865,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411562995,4.19896865,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411563611,0.05028865,2410.4,2410.3,0.0393183]
["bitfinex","ETHUSD",1726411563813,4.14836,2410.6,2410.3,1.13014729]
["bitfinex","ETHUSD",1726411564126,0.05016602,2410.4,2410.3,3.74297656]
["bitfinex","ETHUSD",1726411564434,4.14798,2410.9,2410.4,1.78762418]
["bitfinex","ETHUSD",1726411564606,4.14798,2410.9,2410.5,0.86955903]
["bitfinex","ETHUSD",1726411565128,4.14804,2410.8,2410.5,0.86955903]
["bitfinex","ETHUSD",1726411567191,15.58483,2411.2,2410.6,4.18402418]
["bitfinex","ETHUSD",1726411567404,6.40597,2411.4,2410.8,5.93557418]
["bitfinex","ETHUSD",1726411567606,7.29,2411.5,2411.0,4.05222418]
["bitfinex","ETHUSD",1726411567848,6.40553,2411.6,2411.2,1.78762418]
["bitfinex","ETHUSD",1726411568049,6.40553,2411.6,2411.2,2.6945575]
["bitfinex","ETHUSD",1726411568201,6.40553,2411.6,2411.2,3.56411653]
["bitfinex","ETHUSD",1726411569216,6.40553,2411.6,2411.2,1.77649235]
["bitfinex","ETHUSD",1726411569509,6.40553,2411.6,2411.2,0.86955903]
["bitfinex","ETHUSD",1726411570736,6.4053,2411.8,2411.2,0.86955903]
["bitfinex","ETHUSD",1726411570937,2.2589,2412.0,2411.6,1.78762418]
["bitfinex","ETHUSD",1726411571251,7.29,2412.1,2411.7,2.2646]
["bitfinex","ETHUSD",1726411571252,11.43581,2412.1,2411.7,2.2646]
["bitfinex","ETHUSD",1726411571404,4.14581,2412.1,2411.7,2.2646]
["bitfinex","ETHUSD",1726411572305,8.2914,2412.2,2411.7,2.2646]
["bitfinex","ETHUSD",1726411572495,4.14565,2412.2,2411.7,3.13415903]
["bitfinex","ETHUSD",1726411572935,8.2914,2412.2,2411.7,3.13415903]
["bitfinex","ETHUSD",1726411573318,4.14577,2412.1,2411.7,3.13415903]
["bitfinex","ETHUSD",1726411573523,4.14577,2412.1,2411.7,2.2646]
["bitfinex","ETHUSD",1726411573713,0.04794105,2412.0,2411.7,2.2646]
["bitfinex","ETHUSD",1726411576339,4.19388105,2412.0,2411.7,2.2646]
["bitfinex","ETHUSD",1726411576547,4.19388105,2412.0,2411.5,3.13415903]
["bitfinex","ETHUSD",1726411576716,4.19388105,2412.0,2411.5,4.32745977]
["bitfinex","ETHUSD",1726411577205,4.19388105,2412.0,2411.5,3.45790074]
["bitfinex","ETHUSD",1726411579126,4.19388105,2412.0,2411.5,7.60467074]
["bitfinex","ETHUSD",1726411579718,4.19388105,2412.0,2411.5,3.45790074]
["bitfinex","ETHUSD",1726411579922,4.19388105,2412.0,2411.6,0.84742998]
["bitfinex","ETHUSD",1726411580121,4.19388105,2412.0,2411.5,3.45790074]
["bitfinex","ETHUSD",1726411580352,4.1462,2411.9,2411.5,3.45790074]
["bitfinex","ETHUSD",1726411580865,0.04778839,2411.8,2411.5,3.45790074]
["bitfinex","ETHUSD",1726411582511,8.34047839,2411.8,2411.3,2.2646]
["bitfinex","ETHUSD",1726411582759,4.19406839,2411.8,2411.3,2.2646]
["bitfinex","ETHUSD",1726411582964,8.34044839,2411.8,2411.3,2.2646]
["bitfinex","ETHUSD",1726411583425,4.19406839,2411.8,2411.3,2.2646]
["bitfinex","ETHUSD",1726411583626,4.19406839,2411.8,2411.3,3.74343162]
["bitfinex","ETHUSD",1726411586358,0.04778839,2411.8,2411.4,6.41155]
["bitfinex","ETHUSD",1726411586764,4.14602,2412.0,2411.4,6.41147]
["bitfinex","ETHUSD",1726411586968,0.04613664,2411.7,2411.5,1.26291207]
["bitfinex","ETHUSD",1726411587264,0.04606029,2411.6,2411.5,1.26291207]
["bitfinex","ETHUSD",1726411587466,8.29207,2412.0,2411.5,1.26291207]
["bitfinex","ETHUSD",1726411587679,0.0464094,2411.6,2411.4,6.41147]
["bitfinex","ETHUSD",1726411587980,8.29206,2412.0,2411.4,6.41147]
["bitfinex","ETHUSD",1726411588145,0.04633305,2411.5,2411.4,8.30410307]
["bitfinex","ETHUSD",1726411588485,4.14602,2412.0,2411.5,2.4796]
["bitfinex","ETHUSD",1726411588986,8.29212,2412.0,2411.5,2.4796]
["bitfinex","ETHUSD",1726411589438,8.29212,2412.0,2411.5,3.78389022]
["bitfinex","ETHUSD",1726411589641,4.14612,2411.9,2411.5,3.78389022]
["bitfinex","ETHUSD",1726411589892,8.29209,2412.0,2411.5,3.78389022]
["bitfinex","ETHUSD",1726411590785,4.14602,2412.0,2411.5,3.78389022]
["bitfinex","ETHUSD",1726411591326,4.14602,2412.0,2411.6,0.96083733]
["bitfinex","ETHUSD",1726411592100,4.14602,2412.0,2411.5,3.78389022]
["bitfinex","ETHUSD",1726411593313,4.14602,2412.0,2411.6,2.4796]
["bitfinex","ETHUSD",1726411593917,11.43563,2412.2,2411.7,3.95218045]
["bitfinex","ETHUSD",1726411594121,11.43499,2412.6,2412.0,2.4796]
["bitfinex","ETHUSD",1726411595059,4.14511,2412.5,2412.0,2.56250733]
["bitfinex","ETHUSD",1726411595231,4.14511,2412.5,2412.0,2.4796]
["bitfinex","ETHUSD",1726411595432,4.14511,2412.5,2412.0,3.52908401]
["bitfinex","ETHUSD",1726411596358,11.43499,2412.6,2412.0,3.52908401]
["bitfinex","ETHUSD",1726411596522,7.29,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1726411596717,7.29,2412.6,2412.2,2.4796]
["bitfinex","ETHUSD",1726411597029,2.4575,2412.7,2412.2,3.6616374]
["bitfinex","ETHUSD",1726411597414,6.60224,2412.7,2412.2,3.6616374]
["bitfinex","ETHUSD",1726411597696,2.4575,2412.7,2412.2,3.6616374]
["bitfinex","ETHUSD",1726411598515,8.28936,2412.8,2412.2,3.6616374]
["bitfinex","ETHUSD",1726411598516,4.14467,2412.8,2412.2,3.6616374]
["bitfinex","ETHUSD",1726411598853,4.14467,2412.8,2412.3,0.78072774]
["bitfinex","ETHUSD",1726411600055,4.14478,2412.7,2412.3,0.78072774]
["bitfinex","ETHUSD",1726411603762,0.04700926,2412.6,2412.3,0.78072774]
["bitfinex","ETHUSD",1726411604265,0.04700926,2412.6,2412.3,0.77972146]
["bitfinex","ETHUSD",1726411604470,0.04700926,2412.6,2412.2,2.4796]
["bitfinex","ETHUSD",1726411606867,4.19194926,2412.6,2412.2,2.4796]
["bitfinex","ETHUSD",1726411608979,0.04700926,2412.6,2412.2,2.4796]
["bitfinex","ETHUSD",1726411610959,0.04700926,2412.6,2412.2,1.78508477]
["bitfinex","ETHUSD",1726411611175,0.04700926,2412.6,2412.5,6.60217]
["bitfinex","ETHUSD",1726411611479,0.04723506,2412.6,2412.5,7.85542348]
["bitfinex","ETHUSD",1726411611824,8.28865,2413.0,2412.5,3.71035348]
["bitfinex","ETHUSD",1726411612090,0.04723506,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411612293,4.14442,2412.9,2412.5,2.4571]
["bitfinex","ETHUSD",1726411612586,0.04723506,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411612787,4.14442,2412.9,2412.5,2.4571]
["bitfinex","ETHUSD",1726411612950,0.04727669,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411613150,8.2887,2413.0,2412.5,2.4571]
["bitfinex","ETHUSD",1726411613352,0.04727669,2412.6,2412.5,3.6188149]
["bitfinex","ETHUSD",1726411613552,8.2887,2413.0,2412.5,2.4571]
["bitfinex","ETHUSD",1726411613753,0.04727669,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411613992,6.47237,2412.8,2412.3,7.47193903]
["bitfinex","ETHUSD",1726411614191,0.0475825,2412.6,2412.4,0.63191776]
["bitfinex","ETHUSD",1726411614487,0.04738388,2412.5,2412.3,7.47193903]
["bitfinex","ETHUSD",1726411614691,4.14457,2412.8,2412.3,13.08374476]
["bitfinex","ETHUSD",1726411614875,0.04730758,2412.4,2412.3,8.93843476]
["bitfinex","ETHUSD",1726411615052,4.14457,2412.8,2412.3,8.93843476]
["bitfinex","ETHUSD",1726411615255,4.14457,2412.8,2412.4,1.02427733]
["bitfinex","ETHUSD",1726411615554,4.14457,2412.8,2412.4,0.86955903]
["bitfinex","ETHUSD",1726411615784,4.14457,2412.8,2412.3,8.93843476]
["bitfinex","ETHUSD",1726411616187,10.61643,2413.0,2412.4,5.01477903]
["bitfinex","ETHUSD",1726411616497,4.14441,2412.9,2412.4,5.01477903]
["bitfinex","ETHUSD",1726411616666,5.206212,2412.8,2412.3,3.32665903]
["bitfinex","ETHUSD",1726411616869,5.206212,2412.8,2412.3,7.47205903]
["bitfinex","ETHUSD",1726411617063,4.14456,2412.8,2412.3,7.47205903]
["bitfinex","ETHUSD",1726411617610,8.28891,2412.9,2412.5,2.4571]
["bitfinex","ETHUSD",1726411617906,4.14441,2412.9,2412.5,2.4571]
["bitfinex","ETHUSD",1726411618402,4.14458,2412.8,2412.5,2.4571]
["bitfinex","ETHUSD",1726411618810,0.04753646,2412.7,2412.5,2.4571]
["bitfinex","ETHUSD",1726411619110,4.14458,2412.8,2412.5,2.4571]
["bitfinex","ETHUSD",1726411619406,0.04746017,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411619870,4.14458,2412.8,2412.5,2.4571]
["bitfinex","ETHUSD",1726411620072,0.04746017,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411620304,4.62546417,2412.8,2412.5,2.4571]
["bitfinex","ETHUSD",1726411620571,0.04746017,2412.6,2412.5,2.4571]
["bitfinex","ETHUSD",1726411620761,4.14473,2412.7,2412.3,3.32665903]
["bitfinex","ETHUSD",1726411620978,4.1452,2412.5,2412.3,0.86955903]
["bitfinex","ETHUSD",1726411621321,0.04747675,2412.4,2412.2,0.86955903]
["bitfinex","ETHUSD",1726411621466,0.04747675,2412.4,2412.1,3.32665903]
["bitfinex","ETHUSD",1726411621666,2.3278,2412.6,2412.1,2.4571]
["bitfinex","ETHUSD",1726411621667,6.47284,2412.6,2412.1,2.4571]
["bitfinex","ETHUSD",1726411621969,0.04754037,2412.3,2412.1,3.32665903]
["bitfinex","ETHUSD",1726411622187,4.14525,2412.4,2412.1,2.4571]
["bitfinex","ETHUSD",1726411622397,8.29059,2412.4,2412.1,3.32665903]
["bitfinex","ETHUSD",1726411622718,8.29059,2412.4,2411.9,5.45029854]
["bitfinex","ETHUSD",1726411622719,4.14576,2412.2,2412.0,0.86955903]
["bitfinex","ETHUSD",1726411623039,4.14593,2412.0,2411.8,3.32665903]
["bitfinex","ETHUSD",1726411623308,4.19318777,2412.1,2411.6,3.32665903]
["bitfinex","ETHUSD",1726411623469,0.04715156,2411.9,2411.7,4.0]
["bitfinex","ETHUSD",1726411623670,4.14577,2412.1,2411.7,4.0]
["bitfinex","ETHUSD",1726411624331,0.04722788,2412.0,2411.6,3.32665903]
["bitfinex","ETHUSD",1726411624528,0.04722788,2412.0,2411.7,4.86955903]
["bitfinex","ETHUSD",1726411624821,4.14571,2412.2,2411.7,4.86955903]
["bitfinex","ETHUSD",1726411625220,0.04725807,2412.1,2411.7,0.86955903]
["bitfinex","ETHUSD",1726411626489,0.04725807,2412.1,2411.6,3.32665903]
["bitfinex","ETHUSD",1726411627392,4.14662,2411.6,2411.5,0.86955903]
["bitfinex","ETHUSD",1726411627591,4.14704,2411.4,2411.0,0.86955903]
["bitfinex","ETHUSD",1726411627889,6.63462,2411.6,2411.0,0.86955903]
["bitfinex","ETHUSD",1726411627890,0.04681739,2411.3,2411.0,0.86955903]
["bitfinex","ETHUSD",1726411628228,4.14672,2411.6,2411.2,2.3248]
["bitfinex","ETHUSD",1726411629893,4.14681,2411.5,2411.2,2.3248]
["bitfinex","ETHUSD",1726411631242,4.14672,2411.6,2411.2,2.3248]
["bitfinex","ETHUSD",1726411631561,4.14636,2411.8,2411.2,2.6442359]
["bitfinex","ETHUSD",1726411632348,4.14648,2411.7,2411.2,2.6442359]
["bitfinex","ETHUSD",1726411632518,4.14636,2411.8,2411.3,1.09389459]
["bitfinex","ETHUSD",1726411633524,4.14636,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411633725,0.04656357,2411.7,2411.4,2.3248]
["bitfinex","ETHUSD",1726411633907,4.14636,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411634108,0.0465263,2411.6,2411.4,2.3248]
["bitfinex","ETHUSD",1726411634308,4.14636,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411634510,0.04644995,2411.5,2411.4,3.0589489]
["bitfinex","ETHUSD",1726411634821,4.146,2412.0,2411.4,3.0589489]
["bitfinex","ETHUSD",1726411635015,0.04644995,2411.5,2411.4,3.0589489]
["bitfinex","ETHUSD",1726411635198,4.14623,2411.9,2411.4,3.0589489]
["bitfinex","ETHUSD",1726411635835,0.04655658,2411.8,2411.4,3.0589489]
["bitfinex","ETHUSD",1726411636041,0.04655658,2411.8,2411.5,0.72059589]
["bitfinex","ETHUSD",1726411637842,0.04655658,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411637843,4.19287658,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411638143,4.14665,2411.6,2411.2,3.19435903]
["bitfinex","ETHUSD",1726411638510,0.04644799,2411.5,2411.2,2.3248]
["bitfinex","ETHUSD",1726411638919,0.04644799,2411.5,2411.2,3.19435903]
["bitfinex","ETHUSD",1726411639335,0.04644799,2411.5,2411.2,2.3248]
["bitfinex","ETHUSD",1726411640454,0.04644799,2411.5,2411.2,3.18941176]
["bitfinex","ETHUSD",1726411641312,4.14632,2411.8,2411.2,3.18941176]
["bitfinex","ETHUSD",1726411641504,0.04491109,2411.4,2411.2,7.33661176]
["bitfinex","ETHUSD",1726411641746,4.14632,2411.8,2411.2,7.33661176]
["bitfinex","ETHUSD",1726411641948,4.14632,2411.8,2411.3,1.23535508]
["bitfinex","ETHUSD",1726411642145,8.29273,2411.8,2411.3,1.23535508]
["bitfinex","ETHUSD",1726411642715,4.14632,2411.8,2411.3,1.23535508]
["bitfinex","ETHUSD",1726411643349,4.14613,2411.9,2411.3,9.52959508]
["bitfinex","ETHUSD",1726411643652,11.43602,2412.0,2411.4,3.59670068]
["bitfinex","ETHUSD",1726411643815,4.14602,2412.0,2411.4,3.59670068]
["bitfinex","ETHUSD",1726411644010,4.14602,2412.0,2411.5,0.77437807]
["bitfinex","ETHUSD",1726411644928,4.14602,2412.0,2411.5,4.92107807]
["bitfinex","ETHUSD",1726411646215,4.14602,2412.0,2411.5,9.06777807]
["bitfinex","ETHUSD",1726411646419,4.14602,2412.0,2411.5,4.92107807]
["bitfinex","ETHUSD",1726411648265,8.29211,2412.0,2411.5,4.92107807]
["bitfinex","ETHUSD",1726411648427,4.14602,2412.0,2411.4,2.3248]
["bitfinex","ETHUSD",1726411648626,2.4307,2411.9,2411.4,2.3248]
["bitfinex","ETHUSD",1726411648844,2.47606367,2411.9,2411.4,2.3248]
["bitfinex","ETHUSD",1726411649978,4.1463,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411650349,0.04520583,2411.7,2411.4,2.3248]
["bitfinex","ETHUSD",1726411650577,4.1463,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411650875,4.14602,2412.0,2411.4,7.29236108]
["bitfinex","ETHUSD",1726411650876,0.0451295,2411.6,2411.4,7.29236108]
["bitfinex","ETHUSD",1726411651071,0.04507304,2411.7,2411.4,7.29236108]
["bitfinex","ETHUSD",1726411651384,4.1461,2411.9,2411.4,7.29236108]
["bitfinex","ETHUSD",1726411651385,4.1461,2411.9,2411.4,3.14540108]
["bitfinex","ETHUSD",1726411651544,0.04499671,2411.6,2411.4,2.3248]
["bitfinex","ETHUSD",1726411651868,0.04501772,2411.5,2411.4,2.3248]
["bitfinex","ETHUSD",1726411652166,4.14632,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411652372,0.04501772,2411.5,2411.4,3.0589399]
["bitfinex","ETHUSD",1726411652547,4.14632,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411652749,0.04492558,2411.5,2411.4,2.3248]
["bitfinex","ETHUSD",1726411652944,4.14615,2411.9,2411.4,2.3248]
["bitfinex","ETHUSD",1726411653162,0.04492558,2411.5,2411.4,2.3248]
["bitfinex","ETHUSD",1726411653370,4.14615,2411.9,2411.4,3.8366764]
["bitfinex","ETHUSD",1726411653686,0.04492818,2411.5,2411.4,3.8366764]
["bitfinex","ETHUSD",1726411653983,4.14615,2411.9,2411.4,3.8366764]
["bitfinex","ETHUSD",1726411654161,4.14615,2411.9,2411.4,2.3248]
["bitfinex","ETHUSD",1726411654336,0.04525156,2411.8,2411.4,2.3248]
["bitfinex","ETHUSD",1726411657678,0.04525156,2411.8,2411.4,6.47173]
["bitfinex","ETHUSD",1726411658239,0.04525156,2411.8,2411.4,7.34128903]
["bitfinex","ETHUSD",1726411658975,6.57673,2412.0,2411.5,4.14673]
["bitfinex","ETHUSD",1726411659137,0.0451596,2411.7,2411.5,4.14673]
["bitfinex","ETHUSD",1726411659339,6.57673,2412.0,2411.5,5.42596576]
["bitfinex","ETHUSD",1726411659545,0.04508327,2411.6,2411.5,5.42596576]
["bitfinex","ETHUSD",1726411659743,6.57673,2412.0,2411.5,5.42596576]
["bitfinex","ETHUSD",1726411660051,6.57673,2412.0,2411.5,4.14673]
["bitfinex","ETHUSD",1726411660052,0.04508327,2411.6,2411.5,4.14673]
["bitfinex","ETHUSD",1726411660455,0.04508327,2411.6,2411.5,5.01628903]
["bitfinex","ETHUSD",1726411660654,6.57673,2412.0,2411.5,5.01628903]
["bitfinex","ETHUSD",1726411660888,0.04531224,2411.9,2411.5,5.01628903]
["bitfinex","ETHUSD",1726411661180,0.04531224,2411.9,2411.5,6.29552479]
["bitfinex","ETHUSD",1726411662545,0.04531224,2411.9,2411.6,2.3505]
["bitfinex","ETHUSD",1726411662744,0.04531224,2411.9,2411.6,3.22005903]
["bitfinex","ETHUSD",1726411663684,0.04531224,2411.9,2411.7,0.86955903]
["bitfinex","ETHUSD",1726411663851,4.14561,2412.2,2411.7,0.95247917]
["bitfinex","ETHUSD",1726411664176,0.04542712,2412.1,2411.8,2.3505]
["bitfinex","ETHUSD",1726411664379,0.04542712,2412.1,2411.8,3.22005903]
["bitfinex","ETHUSD",1726411665197,0.04542712,2412.1,2411.9,5.01553903]
["bitfinex","ETHUSD",1726411665373,0.04542712,2412.1,2412.0,0.86955903]
["bitfinex","ETHUSD",1726411665674,6.57589,2412.5,2412.0,3.6372993]
["bitfinex","ETHUSD",1726411665880,6.57589,2412.5,2412.0,1.38724852]
["bitfinex","ETHUSD",1726411665881,0.04511927,2412.1,2412.0,1.38724852]
["bitfinex","ETHUSD",1726411666191,6.57589,2412.5,2412.0,3.63727195]
["bitfinex","ETHUSD",1726411666371,6.57589,2412.5,2412.1,0.86990688]
["bitfinex","ETHUSD",1726411666543,0.04534819,2412.4,2412.1,0.86990688]
["bitfinex","ETHUSD",1726411668454,0.04534819,2412.4,2412.2,3.17940688]
["bitfinex","ETHUSD",1726411668852,2.3908,2412.7,2412.2,3.17940688]
["bitfinex","ETHUSD",1726411669087,2.3908,2412.7,2412.2,3.34673952]
["bitfinex","ETHUSD",1726411669420,0.04531727,2412.6,2412.3,0.86988314]
["bitfinex","ETHUSD",1726411669575,0.04531727,2412.6,2412.2,3.17938314]
["bitfinex","ETHUSD",1726411669777,0.04531727,2412.6,2412.2,4.21662028]
["bitfinex","ETHUSD",1726411670179,0.04531727,2412.6,2412.2,3.17938314]
["bitfinex","ETHUSD",1726411671504,0.04531727,2412.6,2412.2,2.3095]
["bitfinex","ETHUSD",1726411671810,0.04531727,2412.6,2412.2,3.17938314]
["bitfinex","ETHUSD",1726411672218,0.04531727,2412.6,2412.2,2.3095]
["bitfinex","ETHUSD",1726411675193,4.19023727,2412.6,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411675373,2.2571,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411675577,2.30234098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411682503,2.26234098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411684158,6.40742098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411686324,6.40742098,2412.5,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411687203,6.40742098,2412.5,2412.1,3.17428314]
["bitfinex","ETHUSD",1726411687404,6.40742098,2412.5,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411687642,6.40742098,2412.5,2412.1,3.17428314]
["bitfinex","ETHUSD",1726411688553,6.40742098,2412.5,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411688751,6.40742098,2412.5,2412.1,3.17428314]
["bitfinex","ETHUSD",1726411689045,6.40742098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411690246,6.40742098,2412.5,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411690459,6.40742098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411691247,2.26234098,2412.5,2412.1,0.86988314]
["bitfinex","ETHUSD",1726411691418,2.26234098,2412.5,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411691742,0.04524098,2412.5,2412.2,4.50101586]
["bitfinex","ETHUSD",1726411691944,2.4184,2412.7,2412.2,8.64651586]
["bitfinex","ETHUSD",1726411692145,2.4184,2412.7,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411692146,0.04370174,2412.4,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411692441,6.56314,2412.7,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411692647,0.04388476,2412.4,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411693620,6.56314,2412.7,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411693943,0.04388476,2412.4,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411694249,4.18895736,2412.6,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411694545,4.14492,2412.6,2412.4,0.45529336]
["bitfinex","ETHUSD",1726411694841,4.14492,2412.6,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411696110,2.4184,2412.7,2412.3,1.40965044]
["bitfinex","ETHUSD",1726411696313,6.56282,2412.9,2412.4,0.86988314]
["bitfinex","ETHUSD",1726411696511,6.56282,2412.9,2412.5,0.77291821]
["bitfinex","ETHUSD",1726411697349,4.14458,2412.8,2412.5,0.77291821]
["bitfinex","ETHUSD",1726411697547,4.14458,2412.8,2412.3,6.42484358]
["bitfinex","ETHUSD",1726411697752,4.14458,2412.8,2412.4,0.86988314]
["bitfinex","ETHUSD",1726411700415,8.28925,2412.8,2412.4,0.86988314]
["bitfinex","ETHUSD",1726411701157,4.14473,2412.7,2412.4,0.86988314]
["bitfinex","ETHUSD",1726411701358,6.56344,2412.6,2412.3,0.86988314]
["bitfinex","ETHUSD",1726411701661,4.1451,2412.5,2412.3,0.86988314]
["bitfinex","ETHUSD",1726411703356,6.56364,2412.4,2412.2,0.86988314]
["bitfinex","ETHUSD",1726411703559,6.56364,2412.4,2412.3,0.86988314]
["bitfinex","ETHUSD",1726411704123,6.56323,2412.7,2412.3,1.08730531]
["bitfinex","ETHUSD",1726411704425,6.56284,2412.9,2412.5,3.14328314]
["bitfinex","ETHUSD",1726411704849,10.70735,2412.9,2412.5,3.14328314]
["bitfinex","ETHUSD",1726411708389,10.70735,2412.9,2412.6,0.86988314]
["bitfinex","ETHUSD",1726411708596,0.04299395,2412.8,2412.6,0.86988314]
["bitfinex","ETHUSD",1726411710509,4.18758395,2412.8,2412.6,0.86988314]
["bitfinex","ETHUSD",1726411711756,4.14473,2412.7,2412.6,0.86988314]
["bitfinex","ETHUSD",1726411711955,6.4326,2412.6,2412.5,0.86988314]
["bitfinex","ETHUSD",1726411712197,6.47368183,2412.6,2412.5,0.86988314]
["bitfinex","ETHUSD",1726411712705,10.61858183,2412.6,2412.5,0.86988314]
["bitfinex","ETHUSD",1726411712988,4.14507,2412.5,2412.4,0.87112195]
["bitfinex","ETHUSD",1726411713193,4.18626164,2412.5,2412.4,0.87112195]
["bitfinex","ETHUSD",1726411713394,4.18626164,2412.5,2412.3,1.30433854]
["bitfinex","ETHUSD",1726411713395,0.04119164,2412.5,2412.3,1.30433854]
["bitfinex","ETHUSD",1726411713900,4.18627164,2412.5,2412.4,3.64069964]
["bitfinex","ETHUSD",1726411714266,6.43294,2412.4,2412.3,1.30433854]
["bitfinex","ETHUSD",1726411714461,6.43294,2412.4,2412.3,3.64087602]
["bitfinex","ETHUSD",1726411714671,6.47404756,2412.4,2412.3,3.64087602]
["bitfinex","ETHUSD",1726411714993,2.32880756,2412.4,2412.3,3.64087602]
["bitfinex","ETHUSD",1726411715203,0.04110756,2412.4,2412.3,4.1792646]
["bitfinex","ETHUSD",1726411715404,6.43254,2412.7,2412.3,2.87492606]
["bitfinex","ETHUSD",1726411715577,4.14493,2412.6,2412.4,0.8711915]
["bitfinex","ETHUSD",1726411717405,4.14493,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411721025,6.43254,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411721189,4.14484,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411721390,4.14484,2412.7,2412.6,0.8711915]
["bitfinex","ETHUSD",1726411721797,4.14484,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411722109,10.57744,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411722313,6.43254,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411723218,10.57737,2412.7,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411723592,0.04126012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411730053,0.04126012,2412.6,2412.4,0.8711915]
["bitfinex","ETHUSD",1726411730334,0.04126012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411731025,4.18616012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411731430,4.18616012,2412.6,2412.4,0.8711915]
["bitfinex","ETHUSD",1726411731934,0.04126012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411732150,0.04126012,2412.6,2412.4,0.8711915]
["bitfinex","ETHUSD",1726411732432,0.04126012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411735435,4.18616012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411735641,0.04126012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411737349,4.18616012,2412.6,2412.5,0.8711915]
["bitfinex","ETHUSD",1726411745240,0.04126012,2412.6,2412.4,1.30680355]
["bitfinex","ETHUSD",1726411745440,0.04126012,2412.6,2412.5,3.64370015]
["bitfinex","ETHUSD",1726411745945,4.14415,2413.1,2412.5,10.97143538]
["bitfinex","ETHUSD",1726411746189,4.14431,2413.0,2412.8,0.87145346]
["bitfinex","ETHUSD",1726411746345,4.18405472,2413.0,2412.8,0.87145346]
["bitfinex","ETHUSD",1726411747173,0.03974472,2413.0,2412.8,0.87145346]
["bitfinex","ETHUSD",1726411748530,0.03974472,2413.0,2412.7,0.87145346]
["bitfinex","ETHUSD",1726411748734,0.03974472,2413.0,2412.7,1.58177112]
["bitfinex","ETHUSD",1726411748934,0.03974472,2413.0,2412.8,0.87145346]
["bitfinex","ETHUSD",1726411753453,0.03974472,2413.0,2412.8,2.498]
["bitfinex","ETHUSD",1726411754783,0.03974472,2413.0,2412.8,3.36945346]
["bitfinex","ETHUSD",1726411754957,4.18399472,2413.0,2412.7,1.58177112]
["bitfinex","ETHUSD",1726411755452,4.18399472,2413.0,2412.7,0.87145346]
["bitfinex","ETHUSD",1726411755882,0.03974472,2413.0,2412.7,0.87145346]
["bitfinex","ETHUSD",1726411760185,0.03974472,2413.0,2412.9,2.498]
["bitfinex","ETHUSD",1726411760680,0.04012036,2413.0,2412.9,2.498]
["bitfinex","ETHUSD",1726411760880,4.1832583,2413.2,2412.9,2.498]
["bitfinex","ETHUSD",1726411761085,0.04012036,2413.0,2412.9,2.498]
["bitfinex","ETHUSD",1726411761286,4.1832583,2413.2,2412.9,2.498]
["bitfinex","ETHUSD",1726411761442,0.04012036,2413.0,2412.9,2.498]
["bitfinex","ETHUSD",1726411762848,0.04012036,2413.0,2412.9,2.97395199]
["bitfinex","ETHUSD",1726411763056,0.0393183,2413.2,2412.9,2.97395199]
["bitfinex","ETHUSD",1726411763246,0.0393183,2413.2,2413.0,0.87033197]
["bitfinex","ETHUSD",1726411763461,0.0393183,2413.2,2412.9,0.87033197]
["bitfinex","ETHUSD",1726411763462,4.14405,2413.1,2412.9,0.87033197]
["bitfinex","ETHUSD",1726411763655,4.14405,2413.1,2412.8,0.87033197]
["bitfinex","ETHUSD",1726411763656,6.47675,2413.1,2412.8,0.87033197]
["bitfinex","ETHUSD",1726411764005,10.62089,2413.1,2412.8,0.87033197]
["bitfinex","ETHUSD",1726411764279,6.47675,2413.1,2412.7,0.87033197]
["bitfinex","ETHUSD",1726411764578,9.50669445,2413.1,2412.7,0.87033197]
["bitfinex","ETHUSD",1726411764743,8.26213511,2413.1,2412.7,0.87033197]
["bitfinex","ETHUSD",1726411765443,4.14444,2412.9,2412.7,0.87033197]
["bitfinex","ETHUSD",1726411767347,2.3327,2412.8,2412.6,0.87033197]
["bitfinex","ETHUSD",1726411768285,4.14473,2412.7,2412.5,0.87033197]
["bitfinex","ETHUSD",1726411768667,0.03978472,2412.6,2412.5,3.29755899]
["bitfinex","ETHUSD",1726411768888,0.03978472,2412.6,2412.5,4.71450632]
["bitfinex","ETHUSD",1726411769060,4.14437,2413.0,2412.5,4.27699133]
["bitfinex","ETHUSD",1726411769286,4.14437,2413.0,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411769455,0.03972309,2412.9,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411771203,0.03972309,2412.9,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411775209,0.03972309,2412.9,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411775675,0.03972309,2412.9,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411777074,0.03972309,2412.9,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411777275,0.03972309,2412.9,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411777476,0.03972309,2412.9,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411777701,0.03972309,2412.9,2412.6,1.75621901]
["bitfinex","ETHUSD",1726411779231,4.14415,2413.1,2412.7,1.90375267]
["bitfinex","ETHUSD",1726411779592,0.03980456,2413.0,2412.7,1.90375267]
["bitfinex","ETHUSD",1726411780099,0.03980456,2413.0,2412.8,2.4864]
["bitfinex","ETHUSD",1726411782501,0.03980456,2413.0,2412.7,1.90375267]
["bitfinex","ETHUSD",1726411784497,0.03980456,2413.0,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411784802,4.18403456,2413.0,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411786718,0.03980456,2413.0,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411787112,4.14405,2413.1,2412.7,0.87026038]
["bitfinex","ETHUSD",1726411787307,0.03974327,2412.9,2412.8,9.15938038]
["bitfinex","ETHUSD",1726411787616,0.03828987,2412.9,2412.8,10.70545228]
["bitfinex","ETHUSD",1726411787806,0.0393183,2413.2,2412.9,4.14431]
["bitfinex","ETHUSD",1726411788002,0.0393183,2413.2,2413.1,0.87085312]
["bitfinex","ETHUSD",1726411789660,6.5489883,2413.2,2413.1,0.87085312]
["bitfinex","ETHUSD",1726411789842,6.5489883,2413.2,2413.0,0.87085312]
["bitfinex","ETHUSD",1726411790950,6.5489883,2413.2,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411793478,6.5489883,2413.2,2413.0,0.87085312]
["bitfinex","ETHUSD",1726411793865,4.1831883,2413.2,2413.0,0.87085312]
["bitfinex","ETHUSD",1726411794494,4.1831883,2413.2,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411794804,0.0393183,2413.2,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411795896,0.0393183,2413.2,2413.0,0.87085312]
["bitfinex","ETHUSD",1726411796770,0.0393183,2413.2,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411798694,0.03856754,2413.1,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411799562,6.51001,2413.0,2412.9,0.87085312]
["bitfinex","ETHUSD",1726411799913,6.51001,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411799914,7.20732663,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411800094,7.20732663,2413.0,2412.7,0.87085312]
["bitfinex","ETHUSD",1726411800420,6.54853705,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411800722,0.03852705,2413.0,2412.7,0.87085312]
["bitfinex","ETHUSD",1726411801076,0.03852705,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411801282,0.03852705,2413.0,2412.7,3.25705312]
["bitfinex","ETHUSD",1726411801509,0.03852705,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411801917,4.18276705,2413.0,2412.8,0.87085312]
["bitfinex","ETHUSD",1726411802623,2.3658,2412.9,2412.7,0.87085312]
["bitfinex","ETHUSD",1726411803007,0.03834394,2412.8,2412.7,0.87085312]
["bitfinex","ETHUSD",1726411803793,0.03834394,2412.8,2412.6,0.87085312]
["bitfinex","ETHUSD",1726411803794,4.18290394,2412.8,2412.6,0.87085312]
["bitfinex","ETHUSD",1726411805945,8.32757394,2412.8,2412.6,0.87085312]
["bitfinex","ETHUSD",1726411806296,4.18290394,2412.8,2412.6,0.87085312]
["bitfinex","ETHUSD",1726411806497,4.18290394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411809074,8.32758394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411809214,4.18290394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411809857,4.18290394,2412.8,2412.6,0.87085312]
["bitfinex","ETHUSD",1726411810017,4.18290394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411811615,8.32758394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411812025,4.18290394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411812232,8.32757394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411812667,4.18290394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411814431,8.32757394,2412.8,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411814916,6.51097,2412.7,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411815313,0.03793367,2412.6,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411815519,4.18283367,2412.6,2412.5,0.87085312]
["bitfinex","ETHUSD",1726411815824,6.51127,2412.5,2412.3,0.87085312]
["bitfinex","ETHUSD",1726411816055,0.0376664,2412.4,2412.3,0.87085312]
["bitfinex","ETHUSD",1726411818122,0.0376664,2412.4,2412.2,0.87085312]
["bitfinex","ETHUSD",1726411818345,0.0376664,2412.4,2412.3,0.87085312]
["bitfinex","ETHUSD",1726411818568,4.14509,2412.5,2412.3,0.87085312]
["bitfinex","ETHUSD",1726411818863,0.0376664,2412.4,2412.3,0.87085312]
["bitfinex","ETHUSD",1726411819037,0.0376664,2412.4,2412.2,0.87085312]
["bitfinex","ETHUSD",1726411825152,7.29,2412.9,2412.2,0.87085312]
["bitfinex","ETHUSD",1726411825153,4.14465,2412.8,2412.3,3.15135312]
["bitfinex","ETHUSD",1726411825478,4.18132763,2412.7,2412.3,3.15135312]
["bitfinex","ETHUSD",1726411827276,0.03653763,2412.7,2412.3,3.15135312]
["bitfinex","ETHUSD",1726411827576,8.28931,2412.8,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411827877,0.03637272,2412.6,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411828032,8.28931,2412.8,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411828446,0.036449,2412.7,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411828866,8.28931,2412.8,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411829070,4.14465,2412.8,2412.4,0.44576328]
["bitfinex","ETHUSD",1726411829268,0.03641843,2412.7,2412.6,2.3143]
["bitfinex","ETHUSD",1726411829634,0.0364419,2412.7,2412.6,2.3143]
["bitfinex","ETHUSD",1726411829973,4.14427,2413.0,2412.6,2.3143]
["bitfinex","ETHUSD",1726411830264,0.0364419,2412.7,2412.6,2.3143]
["bitfinex","ETHUSD",1726411830435,4.14427,2413.0,2412.6,2.3143]
["bitfinex","ETHUSD",1726411831248,0.03659444,2412.9,2412.6,2.3143]
["bitfinex","ETHUSD",1726411831452,0.03659444,2412.9,2412.6,3.07353706]
["bitfinex","ETHUSD",1726411831666,0.03659444,2412.9,2412.6,7.21833706]
["bitfinex","ETHUSD",1726411831862,4.1833083,2413.2,2412.6,7.21833706]
["bitfinex","ETHUSD",1726411832455,8.3273283,2413.2,2412.6,7.21838706]
["bitfinex","ETHUSD",1726411832645,0.08906686,2413.1,2412.6,7.21838706]
["bitfinex","ETHUSD",1726411832980,4.23315686,2413.1,2412.7,1.31487222]
["bitfinex","ETHUSD",1726411833280,6.48512,2413.0,2412.6,2.3143]
["bitfinex","ETHUSD",1726411833596,0.08891867,2412.9,2412.6,2.3143]
["bitfinex","ETHUSD",1726411834150,0.08891867,2412.9,2412.6,3.18380647]
["bitfinex","ETHUSD",1726411834356,0.08891867,2412.9,2412.6,4.54855674]
["bitfinex","ETHUSD",1726411834567,0.08891867,2412.9,2412.6,3.18380647]
["bitfinex","ETHUSD",1726411834887,4.23330867,2412.9,2412.5,0.86950647]
["bitfinex","ETHUSD",1726411836851,0.08891867,2412.9,2412.5,0.86950647]
["bitfinex","ETHUSD",1726411837051,0.08891867,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411840159,0.08891867,2412.9,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411840782,0.08891867,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411841255,0.08891867,2412.9,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411841969,0.08891867,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411842290,0.08891867,2412.9,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411842497,6.48546,2412.8,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411842659,7.14289787,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411842856,7.23183051,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411843297,2.42983264,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411851308,0.08893264,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411851914,0.08893264,2412.8,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411852232,4.14415,2413.1,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411852512,0.08669864,2412.8,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411852978,4.14422,2413.0,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411853172,0.08669864,2412.8,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411853417,8.28834,2413.1,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411853721,0.08669864,2412.8,2412.7,0.86950647]
["bitfinex","ETHUSD",1726411854075,0.08669864,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411854300,2.4917,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411854301,6.63609,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411854523,0.08662453,2412.7,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411854677,6.63609,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411855008,2.4917,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411855175,0.08681745,2412.8,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411855672,0.08674334,2412.7,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411855888,4.14423,2413.0,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411856073,0.08689154,2412.9,2412.6,0.86950647]
["bitfinex","ETHUSD",1726411856298,0.08689154,2412.9,2412.7,3.24540647]
["bitfinex","ETHUSD",1726411856500,0.08683048,2412.8,2412.7,3.24540647]
["bitfinex","ETHUSD",1726411856672,8.28835,2413.1,2412.7,3.24540647]
["bitfinex","ETHUSD",1726411857052,0.08697867,2413.0,2412.7,3.24540647]
["bitfinex","ETHUSD",1726411857524,0.08697867,2413.0,2412.8,0.86950647]
["bitfinex","ETHUSD",1726411857837,0.08697867,2413.0,2412.7,3.24540647]
["bitfinex","ETHUSD",1726411859534,0.08697867,2413.0,2412.7,7.39012647]
["bitfinex","ETHUSD",1726411859739,0.08697867,2413.0,2412.7,6.55497085]
["bitfinex","ETHUSD",1726411860028,0.0393183,2413.2,2412.7,6.55497085]
["bitfinex","ETHUSD",1726411860029,0.0393183,2413.2,2412.8,3.24540647]
["bitfinex","ETHUSD",1726411860232,0.08695149,2412.9,2412.8,7.38995647]
["bitfinex","ETHUSD",1726411860388,0.0393183,2413.2,2412.8,10.15459121]
["bitfinex","ETHUSD",1726411860590,0.0393183,2413.2,2412.9,0.87030844]
["bitfinex","ETHUSD",1726411860792,0.0393183,2413.2,2412.8,7.82470971]
["bitfinex","ETHUSD",1726411860793,2.4917,2413.1,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411861097,0.84603034,2413.0,2412.7,0.87030844]
["bitfinex","ETHUSD",1726411861332,2.4917,2413.1,2412.7,0.87030844]
["bitfinex","ETHUSD",1726411861828,2.4917,2413.1,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411862724,8.3271983,2413.2,2412.8,3.24620844]
["bitfinex","ETHUSD",1726411863226,4.14405,2413.1,2412.8,3.24620844]
["bitfinex","ETHUSD",1726411863396,5.44364664,2413.2,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411863598,4.1832183,2413.2,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411866019,2.4917,2413.1,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411866218,2.4917,2413.1,2412.7,0.87030844]
["bitfinex","ETHUSD",1726411867007,2.4917,2413.1,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411869356,4.1832183,2413.2,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411869551,4.1832183,2413.2,2412.9,3.26490844]
["bitfinex","ETHUSD",1726411869747,0.0393183,2413.2,2412.9,3.26490844]
["bitfinex","ETHUSD",1726411873641,0.08706633,2413.1,2412.9,3.26490844]
["bitfinex","ETHUSD",1726411874882,0.08706633,2413.1,2412.9,0.87030844]
["bitfinex","ETHUSD",1726411881291,4.23120633,2413.1,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411881746,4.14426,2413.0,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411882027,0.08695204,2412.9,2412.8,0.87030844]
["bitfinex","ETHUSD",1726411883398,4.14456,2412.8,2412.7,0.87030844]
["bitfinex","ETHUSD",1726411883628,8.28912,2412.8,2412.7,0.87030844]
["bitfinex","ETHUSD",1726411883813,8.28912,2412.8,2412.6,0.87030844]
["bitfinex","ETHUSD",1726411883814,4.14473,2412.7,2412.6,0.87030844]
["bitfinex","ETHUSD",1726411884120,5.39564923,2412.7,2412.6,0.87030844]
["bitfinex","ETHUSD",1726411884319,5.48239573,2412.7,2412.6,0.87030844]
["bitfinex","ETHUSD",1726411884733,5.48239573,2412.7,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411884951,4.2314765,2412.7,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411886542,0.0867465,2412.7,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411886858,10.63693,2412.8,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411887061,0.0866385,2412.6,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411887207,6.49226,2412.8,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411887543,4.2315385,2412.6,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411887746,4.23165471,2412.6,2412.5,0.87030844]
["bitfinex","ETHUSD",1726411887950,4.23165471,2412.6,2412.5,3.63531319]
["bitfinex","ETHUSD",1726411887951,0.08675471,2412.6,2412.5,3.63531319]
["bitfinex","ETHUSD",1726411888271,6.49226,2412.8,2412.5,3.63523663]
["bitfinex","ETHUSD",1726411888447,0.0867359,2412.6,2412.5,1.30425971]
["bitfinex","ETHUSD",1726411888599,7.555917,2412.8,2412.5,3.6352361]
["bitfinex","ETHUSD",1726411888804,10.63692,2412.8,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411890006,6.49226,2412.8,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411890957,10.63692,2412.8,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411891333,6.49226,2412.8,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411892268,4.14432,2413.0,2412.7,3.28144305]
["bitfinex","ETHUSD",1726411892622,11.4732983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411892822,11.4732983,2413.2,2412.9,0.87074305]
["bitfinex","ETHUSD",1726411893017,11.4732983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411897060,11.4732983,2413.2,2412.9,0.87074305]
["bitfinex","ETHUSD",1726411898040,11.4732983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411898252,4.1832983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411898834,4.1832983,2413.2,2412.9,0.87074305]
["bitfinex","ETHUSD",1726411899029,4.1832983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411900351,4.14405,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411900832,4.1832983,2413.2,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411903670,0.08705478,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411908657,4.23111478,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411908834,5.9132066,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411909039,1.7691466,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411910068,0.08705478,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411912181,4.23109478,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411912678,0.08705478,2413.1,2412.8,0.87074305]
["bitfinex","ETHUSD",1726411918693,0.08705478,2413.1,2412.6,5.88382294]
["bitfinex","ETHUSD",1726411918694,4.14456,2412.8,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411918853,4.14439,2412.9,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411918854,0.828895,2412.7,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411919192,0.08678402,2412.7,2412.6,0.87074305]
["bitfinex","ETHUSD",1726411919475,6.45978,2413.0,2412.6,3.63548032]
["bitfinex","ETHUSD",1726411919675,6.45978,2413.0,2412.7,0.87083962]
["bitfinex","ETHUSD",1726411919977,6.45978,2413.0,2412.6,1.30425971]
["bitfinex","ETHUSD",1726411919978,4.14439,2412.9,2412.6,0.87083962]
["bitfinex","ETHUSD",1726411923739,4.14439,2412.9,2412.7,0.87083962]
["bitfinex","ETHUSD",1726411930584,2.3283183,2413.2,2412.7,3.70625085]
["bitfinex","ETHUSD",1726411930792,0.0393183,2413.2,2412.9,0.87083962]
["bitfinex","ETHUSD",1726411931490,0.0393183,2413.2,2412.9,2.13878648]
["bitfinex","ETHUSD",1726411931784,0.0393183,2413.2,2412.9,1.26794686]
["bitfinex","ETHUSD",1726411932412,0.0393183,2413.2,2412.9,0.87083962]
["bitfinex","ETHUSD",1726411933722,0.08683182,2413.1,2412.9,0.87083962]
["bitfinex","ETHUSD",1726411935183,0.08683182,2413.1,2413.0,6.58821]
["bitfinex","ETHUSD",1726411935379,0.08683182,2413.1,2413.0,10.65902798]
["bitfinex","ETHUSD",1726411935695,0.08683182,2413.1,2413.0,6.08235202]
["bitfinex","ETHUSD",1726411935898,0.08683182,2413.1,2413.0,7.50128042]
["bitfinex","ETHUSD",1726411937985,0.08683182,2413.1,2413.0,3.86295816]
["bitfinex","ETHUSD",1726411938183,0.08683182,2413.1,2413.0,7.50124374]
["bitfinex","ETHUSD",1726411938426,0.08683182,2413.1,2413.0,3.86295816]
["bitfinex","ETHUSD",1726411938787,0.08683182,2413.1,2413.0,7.50110717]
["bitfinex","ETHUSD",1726411939206,0.08683182,2413.1,2413.0,3.86295816]
["bitfinex","ETHUSD",1726411940422,0.08683182,2413.1,2413.0,0.87084887]
["bitfinex","ETHUSD",1726411942592,0.08683182,2413.1,2412.9,5.45089722]
["bitfinex","ETHUSD",1726411942787,0.08683182,2413.1,2412.9,1.30651722]
["bitfinex","ETHUSD",1726411942987,0.08683182,2413.1,2413.0,3.63758608]
["bitfinex","ETHUSD",1726411945729,0.08683182,2413.1,2413.0,12.01118119]
["bitfinex","ETHUSD",1726411945931,0.08683182,2413.1,2413.0,14.39804312]
["bitfinex","ETHUSD",1726411948493,0.08683182,2413.1,2413.0,14.39682242]
["bitfinex","ETHUSD",1726411949744,0.08683182,2413.1,2413.0,10.76045704]
["bitfinex","ETHUSD",1726411949939,0.08683182,2413.1,2413.0,18.54084092]
["bitfinex","ETHUSD",1726411950231,0.08683182,2413.1,2413.0,18.53951273]
["bitfinex","ETHUSD",1726411950441,0.08683182,2413.1,2413.0,18.53940913]
["bitfinex","ETHUSD",1726411950641,0.08683182,2413.1,2413.0,18.53940569]
["bitfinex","ETHUSD",1726411950796,0.08683182,2413.1,2413.0,18.53939603]
["bitfinex","ETHUSD",1726411951004,0.08683182,2413.1,2413.0,18.97620518]
["bitfinex","ETHUSD",1726411951835,0.08683182,2413.1,2413.0,18.53923868]
["bitfinex","ETHUSD",1726411952021,0.08683182,2413.1,2413.0,17.2343237]
["bitfinex","ETHUSD",1726411952204,0.08683182,2413.1,2413.0,18.53920486]
["bitfinex","ETHUSD",1726411952410,0.08683182,2413.1,2413.0,17.2343237]
["bitfinex","ETHUSD",1726411953337,0.08683182,2413.1,2413.0,18.53897167]
["bitfinex","ETHUSD",1726411953534,0.08683182,2413.1,2413.0,17.2343237]
["bitfinex","ETHUSD",1726411954122,0.08683182,2413.1,2413.0,15.44893859]
["bitfinex","ETHUSD",1726411954442,0.08683182,2413.1,2413.0,18.5389798]
["bitfinex","ETHUSD",1726411959766,0.08683182,2413.1,2413.0,18.53849207]
["bitfinex","ETHUSD",1726411960455,0.08683182,2413.1,2413.0,17.2343237]
["bitfinex","ETHUSD",1726411960670,0.08683182,2413.1,2413.0,18.53841657]
["bitfinex","ETHUSD",1726411962592,0.08683182,2413.1,2413.0,22.97620518]
["bitfinex","ETHUSD",1726411962733,0.08683182,2413.1,2413.0,23.40769483]
["bitfinex","ETHUSD",1726411962932,0.0393183,2413.2,2413.0,23.40769483]
["bitfinex","ETHUSD",1726411962933,0.0393183,2413.2,2413.1,10.71888]
["bitfinex","ETHUSD",1726411963140,0.0393183,2413.2,2413.1,15.38930614]
["bitfinex","ETHUSD",1726411963372,0.0393183,2413.2,2413.1,17.12777315]
["bitfinex","ETHUSD",1726411963599,0.0393183,2413.2,2413.1,21.12777315]
["bitfinex","ETHUSD",1726411965068,0.0393183,2413.2,2413.1,17.12777315]
["bitfinex","ETHUSD",1726411966847,0.0393183,2413.2,2413.1,15.38930614]
["bitfinex","ETHUSD",1726411967686,0.0393183,2413.2,2413.1,17.12702026]
["bitfinex","ETHUSD",1726411967985,0.0393183,2413.2,2413.1,21.12702026]
["bitfinex","ETHUSD",1726411971326,0.0393183,2413.2,2413.1,15.38930614]
["bitfinex","ETHUSD",1726411971615,0.0393183,2413.2,2413.1,17.12703219]
["bitfinex","ETHUSD",1726411973706,0.0393183,2413.2,2413.1,12.95850614]
["bitfinex","ETHUSD",1726411973910,0.0393183,2413.2,2413.1,7.77719943]
["bitfinex","ETHUSD",1726411974213,2.4996183,2413.2,2413.1,4.8690285]
["bitfinex","ETHUSD",1726411974575,2.5742789,2413.2,2413.1,9.0130685]
["bitfinex","ETHUSD",1726411974776,0.1139789,2413.2,2413.1,5.0130685]
["bitfinex","ETHUSD",1726411975220,0.1139789,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726411975417,0.0393183,2413.2,2413.1,9.08506313]
["bitfinex","ETHUSD",1726411976136,0.1113013,2413.2,2413.1,9.08506313]
["bitfinex","ETHUSD",1726411976319,0.0393183,2413.2,2413.1,9.08506313]
["bitfinex","ETHUSD",1726411976630,0.0393183,2413.2,2413.1,9.51928641]
["bitfinex","ETHUSD",1726411978539,0.0393183,2413.2,2413.1,9.08579425]
["bitfinex","ETHUSD",1726411980120,0.0393183,2413.2,2413.1,3.63026486]
["bitfinex","ETHUSD",1726411980729,0.11127422,2413.2,2413.1,3.63026486]
["bitfinex","ETHUSD",1726411980944,0.0393183,2413.2,2413.1,3.63026486]
["bitfinex","ETHUSD",1726411981101,0.11126114,2413.2,2413.1,3.63026486]
["bitfinex","ETHUSD",1726411981299,0.11126114,2413.2,2413.1,3.63182961]
["bitfinex","ETHUSD",1726411984747,0.11126114,2413.2,2413.1,7.77586961]
["bitfinex","ETHUSD",1726411985040,0.0393183,2413.2,2413.1,8.461983]
["bitfinex","ETHUSD",1726411985812,0.11126114,2413.2,2413.1,8.461983]
["bitfinex","ETHUSD",1726411986449,0.11126114,2413.2,2413.1,10.19970905]
["bitfinex","ETHUSD",1726411986651,0.11126114,2413.2,2413.1,8.461983]
["bitfinex","ETHUSD",1726411987000,0.11126114,2413.2,2413.1,10.19970905]
["bitfinex","ETHUSD",1726411987603,0.11126114,2413.2,2413.1,8.461983]
["bitfinex","ETHUSD",1726411987806,0.11126114,2413.2,2413.1,7.77696374]
["bitfinex","ETHUSD",1726411988060,0.11126114,2413.2,2413.1,6.47163572]
["bitfinex","ETHUSD",1726411988342,0.11126114,2413.2,2413.1,4.06532177]
["bitfinex","ETHUSD",1726411990042,0.11126114,2413.2,2413.1,8.64732662]
["bitfinex","ETHUSD",1726411990250,0.0393183,2413.2,2413.1,8.64732662]
["bitfinex","ETHUSD",1726411990547,0.0393183,2413.2,2413.1,10.39905664]
["bitfinex","ETHUSD",1726411993069,0.0393183,2413.2,2413.1,15.2787928]
["bitfinex","ETHUSD",1726411993220,0.0393183,2413.2,2413.1,17.6214928]
["bitfinex","ETHUSD",1726411993554,0.0393183,2413.2,2413.1,18.84280149]
["bitfinex","ETHUSD",1726411993759,0.0393183,2413.2,2413.1,18.27645376]
["bitfinex","ETHUSD",1726411993962,0.0393183,2413.2,2413.1,17.6214928]
["bitfinex","ETHUSD",1726411994261,0.0393183,2413.2,2413.1,18.18784063]
["bitfinex","ETHUSD",1726411994420,0.0393183,2413.2,2413.1,22.27644815]
["bitfinex","ETHUSD",1726411995455,0.0393183,2413.2,2413.1,21.6214928]
["bitfinex","ETHUSD",1726412002080,0.0393183,2413.2,2413.1,19.2787928]
["bitfinex","ETHUSD",1726412005471,0.0393183,2413.2,2413.1,22.27646699]
["bitfinex","ETHUSD",1726412005765,0.0393183,2413.2,2413.1,22.84281991]
["bitfinex","ETHUSD",1726412005978,0.0393183,2413.2,2413.1,22.27646699]
["bitfinex","ETHUSD",1726412006739,0.0393183,2413.2,2413.1,18.27646699]
["bitfinex","ETHUSD",1726412007068,0.0393183,2413.2,2413.1,18.84282436]
["bitfinex","ETHUSD",1726412007269,0.0393183,2413.2,2413.1,18.84282512]
["bitfinex","ETHUSD",1726412007479,0.0393183,2413.2,2413.1,18.84282069]
["bitfinex","ETHUSD",1726412008473,0.0393183,2413.2,2413.1,21.45452512]
["bitfinex","ETHUSD",1726412008693,0.0393183,2413.2,2413.1,18.84282069]
["bitfinex","ETHUSD",1726412009054,0.0393183,2413.2,2413.1,21.45452512]
["bitfinex","ETHUSD",1726412009465,0.0393183,2413.2,2413.1,18.84282069]
["bitfinex","ETHUSD",1726412009662,0.0393183,2413.2,2413.1,19.93376699]
["bitfinex","ETHUSD",1726412010960,0.0393183,2413.2,2413.1,19.2787928]
["bitfinex","ETHUSD",1726412011148,0.0393183,2413.2,2413.1,19.93376625]
["bitfinex","ETHUSD",1726412011649,0.0393183,2413.2,2413.1,20.50012836]
["bitfinex","ETHUSD",1726412011881,0.0393183,2413.2,2413.1,25.38980935]
["bitfinex","ETHUSD",1726412012186,0.0393183,2413.2,2413.1,29.53384935]
["bitfinex","ETHUSD",1726412012484,0.0393183,2413.2,2413.1,29.53360371]
["bitfinex","ETHUSD",1726412014453,0.0393183,2413.2,2413.1,28.9672424]
["bitfinex","ETHUSD",1726412014790,0.0393183,2413.2,2413.1,29.53354831]
["bitfinex","ETHUSD",1726412016597,0.0393183,2413.2,2413.1,29.53343812]
["bitfinex","ETHUSD",1726412017657,0.0393183,2413.2,2413.1,18.21174033]
["bitfinex","ETHUSD",1726412018103,0.0393183,2413.2,2413.1,17.5567928]
["bitfinex","ETHUSD",1726412018795,0.0393183,2413.2,2413.1,18.21174889]
["bitfinex","ETHUSD",1726412021291,0.0393183,2413.2,2413.1,17.5567928]
["bitfinex","ETHUSD",1726412021606,0.0393183,2413.2,2413.1,24.82307733]
["bitfinex","ETHUSD",1726412021900,0.0393183,2413.2,2413.1,24.82315724]
["bitfinex","ETHUSD",1726412022964,0.0393183,2413.2,2413.1,25.23250158]
["bitfinex","ETHUSD",1726412023782,0.0393183,2413.2,2413.1,21.23250158]
["bitfinex","ETHUSD",1726412024605,0.0393183,2413.2,2413.1,20.16819674]
["bitfinex","ETHUSD",1726412024769,0.0393183,2413.2,2413.1,20.82314841]
["bitfinex","ETHUSD",1726412025105,0.0393183,2413.2,2413.1,21.2324932]
["bitfinex","ETHUSD",1726412026365,0.0393183,2413.2,2413.1,21.23249332]
["bitfinex","ETHUSD",1726412026590,0.0393183,2413.2,2413.1,18.62108938]
["bitfinex","ETHUSD",1726412026872,0.0393183,2413.2,2413.1,25.23245203]
["bitfinex","ETHUSD",1726412027187,0.0393183,2413.2,2413.1,29.37649203]
["bitfinex","ETHUSD",1726412027508,0.0393183,2413.2,2413.1,36.92908065]
["bitfinex","ETHUSD",1726412027706,0.0393183,2413.2,2413.1,40.52786481]
["bitfinex","ETHUSD",1726412028402,0.0393183,2413.2,2413.1,40.09665647]
["bitfinex","ETHUSD",1726412028565,0.0393183,2413.2,2413.1,36.49787231]
["bitfinex","ETHUSD",1726412029386,0.0393183,2413.2,2413.1,31.22125094]
["bitfinex","ETHUSD",1726412029565,0.0393183,2413.2,2413.1,38.41043512]
["bitfinex","ETHUSD",1726412029762,0.0393183,2413.2,2413.1,36.49780917]
["bitfinex","ETHUSD",1726412031219,0.0393183,2413.2,2413.1,34.45916938]
["bitfinex","ETHUSD",1726412031372,0.0393183,2413.2,2413.1,34.7102058]
["bitfinex","ETHUSD",1726412031573,0.0393183,2413.2,2413.1,35.43334616]
["bitfinex","ETHUSD",1726412031772,0.0393183,2413.2,2413.1,36.08820246]
["bitfinex","ETHUSD",1726412031974,0.0393183,2413.2,2413.1,36.49748764]
["bitfinex","ETHUSD",1726412035316,0.0393183,2413.2,2413.1,31.22096244]
["bitfinex","ETHUSD",1726412035487,0.0393183,2413.2,2413.1,33.71389621]
["bitfinex","ETHUSD",1726412035815,0.0393183,2413.2,2413.1,30.67096244]
["bitfinex","ETHUSD",1726412036379,0.0393183,2413.2,2413.1,26.67096244]
["bitfinex","ETHUSD",1726412036604,0.0393183,2413.2,2413.1,29.71394796]
["bitfinex","ETHUSD",1726412036872,0.0393183,2413.2,2413.1,26.67096244]
["bitfinex","ETHUSD",1726412037083,0.0393183,2413.2,2413.1,29.71394796]
["bitfinex","ETHUSD",1726412037283,0.0393183,2413.2,2413.1,26.67096244]
["bitfinex","ETHUSD",1726412037715,0.0393183,2413.2,2413.1,27.22096244]
["bitfinex","ETHUSD",1726412037889,0.0393183,2413.2,2413.1,31.36500244]
["bitfinex","ETHUSD",1726412038217,0.0393183,2413.2,2413.1,35.36500244]
["bitfinex","ETHUSD",1726412038514,0.0393183,2413.2,2413.1,31.22096244]
["bitfinex","ETHUSD",1726412039008,0.0393183,2413.2,2413.1,35.36500244]
["bitfinex","ETHUSD",1726412040171,0.0393183,2413.2,2413.1,38.40735306]
["bitfinex","ETHUSD",1726412040376,0.0393183,2413.2,2413.1,34.26325464]
["bitfinex","ETHUSD",1726412040685,0.0393183,2413.2,2413.1,31.22096244]
["bitfinex","ETHUSD",1726412040893,0.0393183,2413.2,2413.1,34.26328149]
["bitfinex","ETHUSD",1726412041095,0.0393183,2413.2,2413.1,32.80729333]
["bitfinex","ETHUSD",1726412041354,0.0393183,2413.2,2413.1,30.17836151]
["bitfinex","ETHUSD",1726412041503,0.0393183,2413.2,2413.1,22.12831939]
["bitfinex","ETHUSD",1726412041838,0.0393183,2413.2,2413.1,19.96735984]
["bitfinex","ETHUSD",1726412042043,0.0393183,2413.2,2413.1,22.57537863]
["bitfinex","ETHUSD",1726412042405,0.0393183,2413.2,2413.1,22.9846986]
["bitfinex","ETHUSD",1726412042916,0.0393183,2413.2,2413.1,25.9846986]
["bitfinex","ETHUSD",1726412044228,0.0393183,2413.2,2413.1,25.98473537]
["bitfinex","ETHUSD",1726412044429,0.0393183,2413.2,2413.1,28.99762691]
["bitfinex","ETHUSD",1726412046014,0.0393183,2413.2,2413.1,33.14166691]
["bitfinex","ETHUSD",1726412047426,0.0393183,2413.2,2413.1,32.07743499]
["bitfinex","ETHUSD",1726412047758,0.0393183,2413.2,2413.1,28.07743499]
["bitfinex","ETHUSD",1726412047919,0.0393183,2413.2,2413.1,29.14168907]
["bitfinex","ETHUSD",1726412048418,0.0393183,2413.2,2413.1,33.14168907]
["bitfinex","ETHUSD",1726412049080,0.0393183,2413.2,2413.1,33.14197242]
["bitfinex","ETHUSD",1726412049467,0.0393183,2413.2,2413.1,30.53362301]
["bitfinex","ETHUSD",1726412051083,0.0393183,2413.2,2413.1,31.18854327]
["bitfinex","ETHUSD",1726412051289,0.0393183,2413.2,2413.1,30.53362414]
["bitfinex","ETHUSD",1726412051596,0.0393183,2413.2,2413.1,30.53362484]
["bitfinex","ETHUSD",1726412052985,0.0393183,2413.2,2413.1,33.14228428]
["bitfinex","ETHUSD",1726412053700,0.0393183,2413.2,2413.1,33.14240723]
["bitfinex","ETHUSD",1726412053850,0.0393183,2413.2,2413.1,30.53362484]
["bitfinex","ETHUSD",1726412054191,0.0393183,2413.2,2413.1,33.14236868]
["bitfinex","ETHUSD",1726412054360,0.0393183,2413.2,2413.1,32.07814696]
["bitfinex","ETHUSD",1726412054703,0.0393183,2413.2,2413.1,30.12429573]
["bitfinex","ETHUSD",1726412054997,0.0393183,2413.2,2413.1,33.14248059]
["bitfinex","ETHUSD",1726412056085,0.0393183,2413.2,2413.1,33.14248382]
["bitfinex","ETHUSD",1726412056763,0.0393183,2413.2,2413.1,32.0782416]
["bitfinex","ETHUSD",1726412057075,0.0393183,2413.2,2413.1,32.48757131]
["bitfinex","ETHUSD",1726412057271,0.0393183,2413.2,2413.1,33.14249886]
["bitfinex","ETHUSD",1726412057655,0.0393183,2413.2,2413.1,34.20675865]
["bitfinex","ETHUSD",1726412057855,0.0393183,2413.2,2413.1,33.79742894]
["bitfinex","ETHUSD",1726412058255,0.0393183,2413.2,2413.1,33.14250139]
["bitfinex","ETHUSD",1726412058594,0.0393183,2413.2,2413.1,33.14285051]
["bitfinex","ETHUSD",1726412061686,0.0393183,2413.2,2413.1,32.07859072]
["bitfinex","ETHUSD",1726412062297,0.0393183,2413.2,2413.1,33.14313144]
["bitfinex","ETHUSD",1726412062501,0.0393183,2413.2,2413.1,33.14322091]
["bitfinex","ETHUSD",1726412062803,0.0393183,2413.2,2413.1,33.14323306]
["bitfinex","ETHUSD",1726412062968,0.0393183,2413.2,2413.1,30.53363931]
["bitfinex","ETHUSD",1726412063168,0.0393183,2413.2,2413.1,33.14323537]
["bitfinex","ETHUSD",1726412064094,0.0393183,2413.2,2413.1,30.53363931]
["bitfinex","ETHUSD",1726412065183,0.0393183,2413.2,2413.1,29.87871015]
["bitfinex","ETHUSD",1726412065369,0.0393183,2413.2,2413.1,30.53362633]
["bitfinex","ETHUSD",1726412066500,0.0393183,2413.2,2413.1,26.53362633]
["bitfinex","ETHUSD",1726412067203,0.0393183,2413.2,2413.1,29.14370865]
["bitfinex","ETHUSD",1726412067403,0.0393183,2413.2,2413.1,29.14382801]
["bitfinex","ETHUSD",1726412068009,2.4372183,2413.2,2413.1,29.14387168]
["bitfinex","ETHUSD",1726412068209,2.4372183,2413.2,2413.1,26.53362633]
["bitfinex","ETHUSD",1726412068507,2.4372183,2413.2,2413.1,26.12431142]
["bitfinex","ETHUSD",1726412068716,2.4372183,2413.2,2413.1,26.53364391]
["bitfinex","ETHUSD",1726412069502,2.4372183,2413.2,2413.1,33.1440641]
["bitfinex","ETHUSD",1726412070618,2.4372183,2413.2,2413.1,29.00010012]
["bitfinex","ETHUSD",1726412070797,2.4372183,2413.2,2413.1,8.91270519]
["bitfinex","ETHUSD",1726412071005,2.49890857,2413.2,2413.1,8.06821714]
["bitfinex","ETHUSD",1726412071883,2.49890857,2413.2,2413.1,4.06821714]
["bitfinex","ETHUSD",1726412073072,2.49890857,2413.2,2413.1,3.6326116]
["bitfinex","ETHUSD",1726412073272,2.49890857,2413.2,2413.1,2.32759572]
["bitfinex","ETHUSD",1726412073516,2.49890857,2413.2,2413.1,3.6326353]
["bitfinex","ETHUSD",1726412075211,2.49890857,2413.2,2413.1,0.86974356]
["bitfinex","ETHUSD",1726412075520,2.49890857,2413.2,2413.1,0.86975877]
["bitfinex","ETHUSD",1726412075671,2.49890857,2413.2,2413.1,9.55261784]
["bitfinex","ETHUSD",1726412075874,2.49890857,2413.2,2413.1,2.65494222]
["bitfinex","ETHUSD",1726412077712,2.49890857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412081770,2.49890857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412082614,2.49890857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412083655,2.49890857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412085258,2.49890857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412085620,2.49890857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412100884,0.10100857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412102333,0.10100857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412102700,0.10100857,2413.2,2413.1,2.65494222]
["bitfinex","ETHUSD",1726412102905,0.10100857,2413.2,2413.1,1.78538511]
["bitfinex","ETHUSD",1726412103133,0.10100857,2413.2,2413.1,2.65494222]
["bitfinex","ETHUSD",1726412104138,0.10100857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412106826,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412107220,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412107751,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412108117,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412108343,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412111156,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412111364,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412111526,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412111710,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412112335,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412112554,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412113618,3.10694543,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412113843,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412114413,2.44780857,2413.2,2413.0,1.30503958]
["bitfinex","ETHUSD",1726412114414,2.44780857,2413.2,2413.0,0.86955711]
["bitfinex","ETHUSD",1726412114610,2.44780857,2413.2,2413.1,0.86955711]
["bitfinex","ETHUSD",1726412116582,2.44780857,2413.2,2413.1,3.62539785]
["bitfinex","ETHUSD",1726412120406,6.59167857,2413.2,2413.1,3.62539785]
["bitfinex","ETHUSD",1726412120569,1.17454643,2413.2,2413.1,3.62539785]
["bitfinex","ETHUSD",1726412120767,0.10100857,2413.2,2413.1,3.62539785]
["bitfinex","ETHUSD",1726412122816,10.78494857,2413.2,2413.1,3.62539785]
["bitfinex","ETHUSD",1726412123016,4.14421,2413.0,2412.9,0.87144386]
["bitfinex","ETHUSD",1726412123218,7.43619461,2413.0,2412.9,0.87144386]
["bitfinex","ETHUSD",1726412123506,11.58040461,2413.0,2412.9,0.87144386]
["bitfinex","ETHUSD",1726412123691,10.68498,2412.9,2412.8,0.87123693]
["bitfinex","ETHUSD",1726412123893,12.02159497,2412.9,2412.8,0.87123693]
["bitfinex","ETHUSD",1726412124208,4.14456,2412.8,2412.7,0.87123693]
["bitfinex","ETHUSD",1726412124413,4.20123898,2412.8,2412.7,0.87123693]
["bitfinex","ETHUSD",1726412124569,4.20123898,2412.8,2412.6,0.87123693]
["bitfinex","ETHUSD",1726412124770,8.32631511,2412.7,2412.6,0.87123693]
["bitfinex","ETHUSD",1726412125000,6.5411,2412.6,2412.5,0.87123693]
["bitfinex","ETHUSD",1726412125199,6.5411,2412.6,2412.3,1.30503958]
["bitfinex","ETHUSD",1726412125200,4.14507,2412.5,2412.4,0.87123693]
["bitfinex","ETHUSD",1726412125412,4.20135066,2412.5,2412.4,0.87123693]
["bitfinex","ETHUSD",1726412125703,0.05628066,2412.5,2412.3,0.87123693]
["bitfinex","ETHUSD",1726412125906,4.20146066,2412.5,2412.3,0.87123693]
["bitfinex","ETHUSD",1726412126804,4.20146066,2412.5,2412.2,0.87123693]
["bitfinex","ETHUSD",1726412126805,8.34667066,2412.5,2412.2,0.87123693]
["bitfinex","ETHUSD",1726412127510,2.3962,2412.3,2412.2,0.87123693]
["bitfinex","ETHUSD",1726412127879,2.45231933,2412.3,2412.2,0.87123693]
["bitfinex","ETHUSD",1726412128683,2.45231933,2412.3,2412.1,0.87123693]
["bitfinex","ETHUSD",1726412130172,0.05611933,2412.3,2412.1,0.87123693]
["bitfinex","ETHUSD",1726412130392,2.315,2412.6,2412.2,1.08886458]
["bitfinex","ETHUSD",1726412130717,0.05607078,2412.5,2412.3,2.65662204]
["bitfinex","ETHUSD",1726412131013,13.74947,2412.9,2412.4,0.87123693]
["bitfinex","ETHUSD",1726412131316,0.05598641,2412.8,2412.5,4.62654123]
["bitfinex","ETHUSD",1726412131494,0.05598641,2412.8,2412.5,5.49777816]
["bitfinex","ETHUSD",1726412132016,2.3543183,2413.2,2412.7,1.78538511]
["bitfinex","ETHUSD",1726412132168,0.05653842,2413.1,2412.7,7.03314001]
["bitfinex","ETHUSD",1726412132377,0.05653842,2413.1,2412.8,6.58123]
["bitfinex","ETHUSD",1726412133080,0.05653842,2413.1,2412.9,1.78538511]
["bitfinex","ETHUSD",1726412133707,0.05653842,2413.1,2412.9,2.65662204]
["bitfinex","ETHUSD",1726412134211,0.05653842,2413.1,2412.9,1.78538511]
["bitfinex","ETHUSD",1726412134402,0.05653842,2413.1,2412.9,2.94997076]
["bitfinex","ETHUSD",1726412137379,0.05653842,2413.1,2412.9,7.96559769]
["bitfinex","ETHUSD",1726412137903,0.05653842,2413.1,2412.9,7.09436076]
["bitfinex","ETHUSD",1726412138088,0.05653842,2413.1,2412.9,2.94997076]
["bitfinex","ETHUSD",1726412138614,0.05653842,2413.1,2412.9,3.82120769]
["bitfinex","ETHUSD",1726412138930,0.05653842,2413.1,2413.0,5.31494873]
["bitfinex","ETHUSD",1726412139912,0.05653842,2413.1,2413.0,1.17073873]
["bitfinex","ETHUSD",1726412140681,0.05653842,2413.1,2413.0,5.31494873]
["bitfinex","ETHUSD",1726412142410,0.05653842,2413.1,2413.0,6.18618566]
["bitfinex","ETHUSD",1726412142577,0.05653842,2413.1,2413.0,5.31494873]
["bitfinex","ETHUSD",1726412142779,0.05653842,2413.1,2413.0,6.18618566]
["bitfinex","ETHUSD",1726412145238,0.05653842,2413.1,2413.0,12.84997428]
["bitfinex","ETHUSD",1726412145405,0.05653842,2413.1,2413.0,11.89585873]
["bitfinex","ETHUSD",1726412145612,0.05653842,2413.1,2413.0,15.50123715]
["bitfinex","ETHUSD",1726412148352,0.05653842,2413.1,2413.0,18.34040757]
["bitfinex","ETHUSD",1726412148697,0.0393183,2413.2,2413.1,14.70002]
["bitfinex","ETHUSD",1726412149047,0.0393183,2413.2,2413.1,21.42483966]
["bitfinex","ETHUSD",1726412149242,0.0393183,2413.2,2413.1,29.11887966]
["bitfinex","ETHUSD",1726412149536,0.0393183,2413.2,2413.1,35.25709725]
["bitfinex","ETHUSD",1726412149747,0.0393183,2413.9,2413.8,8.28568]
["bitfinex","ETHUSD",1726412149955,0.0393183,2413.9,2413.8,15.93878437]
["bitfinex","ETHUSD",1726412150101,0.09649397,2413.9,2413.8,12.33896511]
["bitfinex","ETHUSD",1726412150443,0.0393183,2413.9,2413.8,11.6566249]
["bitfinex","ETHUSD",1726412150642,0.0393183,2413.9,2413.8,14.30980984]
["bitfinex","ETHUSD",1726412151741,0.0393183,2413.9,2413.8,13.44201001]
["bitfinex","ETHUSD",1726412152140,0.0393183,2413.9,2413.8,14.30980984]
["bitfinex","ETHUSD",1726412152623,0.0393183,2413.9,2413.8,13.44201001]
["bitfinex","ETHUSD",1726412159976,0.0393183,2413.9,2413.8,17.44201001]
["bitfinex","ETHUSD",1726412161980,0.0393183,2413.9,2413.8,21.58485001]
["bitfinex","ETHUSD",1726412162342,0.0948221,2413.9,2413.8,21.58485001]
["bitfinex","ETHUSD",1726412164168,0.0948221,2413.9,2413.8,17.58485001]
["bitfinex","ETHUSD",1726412164552,0.0948221,2413.9,2413.8,21.58485001]
["bitfinex","ETHUSD",1726412165454,0.0948221,2413.9,2413.8,17.58485001]
["bitfinex","ETHUSD",1726412166487,0.0948221,2413.9,2413.8,25.27769001]
["bitfinex","ETHUSD",1726412166838,0.0393183,2413.9,2413.8,26.14548984]
["bitfinex","ETHUSD",1726412167063,0.0393183,2413.9,2413.8,30.14548984]
["bitfinex","ETHUSD",1726412169752,0.0393183,2413.9,2413.8,29.27769001]
["bitfinex","ETHUSD",1726412169951,0.0393183,2413.9,2413.8,30.14548984]
["bitfinex","ETHUSD",1726412170177,0.0393183,2413.9,2413.8,34.28832984]
["bitfinex","ETHUSD",1726412170497,0.0393183,2414.6,2414.5,24.32284511]
["bitfinex","ETHUSD",1726412170645,0.0393183,2414.6,2414.5,24.18120511]
["bitfinex","ETHUSD",1726412170846,0.0393183,2414.6,2414.5,22.39582]
["bitfinex","ETHUSD",1726412171077,0.0393183,2414.6,2414.5,25.04431913]
["bitfinex","ETHUSD",1726412171379,0.0393183,2414.6,2414.5,23.63120511]
["bitfinex","ETHUSD",1726412171577,0.0393183,2414.6,2414.5,25.86095143]
["bitfinex","ETHUSD",1726412171940,0.0393183,2414.6,2414.5,27.93360159]
["bitfinex","ETHUSD",1726412172151,0.0393183,2414.6,2414.5,29.34671561]
["bitfinex","ETHUSD",1726412172547,0.0393183,2414.6,2414.5,29.34580232]
["bitfinex","ETHUSD",1726412173089,0.0286366,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1726412173443,0.07994913,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1726412173650,0.0286366,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1726412174051,0.0286366,2415.3,2415.2,8.36367972]
["bitfinex","ETHUSD",1726412174256,0.0286366,2415.3,2415.2,8.28088]
["bitfinex","ETHUSD",1726412174584,0.0286366,2415.3,2415.2,9.3839249]
["bitfinex","ETHUSD",1726412175856,0.0286366,2415.3,2415.2,11.8048249]
["bitfinex","ETHUSD",1726412176084,0.0286366,2415.3,2415.2,15.9452649]
["bitfinex","ETHUSD",1726412176583,0.0286366,2415.3,2415.2,16.80746563]
["bitfinex","ETHUSD",1726412176981,0.0286366,2415.3,2415.2,17.35746563]
["bitfinex","ETHUSD",1726412177393,0.0286366,2415.3,2415.2,20.35746563]
["bitfinex","ETHUSD",1726412177566,0.0286366,2415.3,2415.2,20.35688978]
["bitfinex","ETHUSD",1726412178273,0.0286366,2415.3,2415.2,20.35688602]
["bitfinex","ETHUSD",1726412178694,0.0286366,2415.3,2415.2,20.78993593]
["bitfinex","ETHUSD",1726412178899,0.0286366,2415.3,2415.2,23.07151073]
["bitfinex","ETHUSD",1726412180353,2.4827183,2416.0,2415.7,4.13946]
["bitfinex","ETHUSD",1726412180764,0.05164926,2415.9,2415.7,4.13946]
["bitfinex","ETHUSD",1726412182168,0.07185006,2415.9,2415.7,4.13946]
["bitfinex","ETHUSD",1726412183610,0.07185006,2415.9,2415.6,4.13971]
["bitfinex","ETHUSD",1726412183902,0.07185006,2415.9,2415.6,8.13971]
["bitfinex","ETHUSD",1726412184319,2.4434,2415.8,2415.6,4.0]
["bitfinex","ETHUSD",1726412184610,2.4434,2415.8,2415.5,4.1398]
["bitfinex","ETHUSD",1726412184913,2.4434,2415.8,2415.6,4.13963]
["bitfinex","ETHUSD",1726412185409,0.05196589,2415.7,2415.6,4.13963]
["bitfinex","ETHUSD",1726412185593,2.4636008,2415.8,2415.6,4.13963]
["bitfinex","ETHUSD",1726412185767,2.4636008,2415.8,2415.5,4.1398]
["bitfinex","ETHUSD",1726412185971,0.05196589,2415.7,2415.5,4.1398]
["bitfinex","ETHUSD",1726412186307,0.07216669,2415.7,2415.5,4.1398]
["bitfinex","ETHUSD",1726412186605,0.0202008,2415.7,2415.5,4.1398]
["bitfinex","ETHUSD",1726412187307,0.05189196,2415.6,2415.5,4.1398]
["bitfinex","ETHUSD",1726412188118,0.05189196,2415.6,2415.5,4.0]
["bitfinex","ETHUSD",1726412188814,0.05189196,2415.6,2415.5,8.13992]
["bitfinex","ETHUSD",1726412189116,0.05189196,2415.6,2415.5,9.83982328]
["bitfinex","ETHUSD",1726412189270,0.0202008,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726412189474,0.07216669,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726412190578,0.07216669,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1726412190778,0.0202008,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1726412191169,0.07207783,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1726412191415,0.0202008,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1726412191610,0.07207783,2415.7,2415.6,9.81989228]
["bitfinex","ETHUSD",1726412191777,0.07207783,2415.7,2415.6,5.68014228]
["bitfinex","ETHUSD",1726412191778,0.0202008,2415.7,2415.6,5.68014228]
["bitfinex","ETHUSD",1726412191975,0.0202008,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726412192582,0.07207783,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726412193385,2.44747783,2415.7,2415.3,0.86108748]
["bitfinex","ETHUSD",1726412193585,2.44747783,2415.7,2415.2,15.78500103]
["bitfinex","ETHUSD",1726412193586,2.69222561,2415.7,2415.2,8.21108748]
["bitfinex","ETHUSD",1726412193797,4.13995,2415.5,2415.1,0.86108748]
["bitfinex","ETHUSD",1726412194010,2.3754,2415.3,2415.0,0.86108748]
["bitfinex","ETHUSD",1726412194318,6.51613,2415.1,2414.9,0.86108748]
["bitfinex","ETHUSD",1726412194522,2.3754,2415.0,2414.7,0.86108748]
["bitfinex","ETHUSD",1726412194725,2.42720157,2415.0,2414.8,4.0]
["bitfinex","ETHUSD",1726412194926,2.42720157,2415.0,2414.6,0.86108748]
["bitfinex","ETHUSD",1726412195112,6.56802157,2415.0,2414.6,0.86108748]
["bitfinex","ETHUSD",1726412195316,3.5637562,2415.0,2414.5,0.86108748]
["bitfinex","ETHUSD",1726412195820,6.51637,2414.9,2414.5,0.86108748]
["bitfinex","ETHUSD",1726412196225,2.3754,2414.7,2414.5,0.86108748]
["bitfinex","ETHUSD",1726412196386,2.3754,2414.7,2414.3,0.86108748]
["bitfinex","ETHUSD",1726412196591,2.3754,2414.7,2414.3,5.08589849]
["bitfinex","ETHUSD",1726412196592,0.05116646,2414.6,2414.3,5.08589849]
["bitfinex","ETHUSD",1726412196791,0.05116646,2414.6,2414.3,6.31079925]
["bitfinex","ETHUSD",1726412197127,2.3754,2414.7,2414.3,6.22796824]
["bitfinex","ETHUSD",1726412197327,2.3754,2414.7,2414.3,5.00306748]
["bitfinex","ETHUSD",1726412197644,2.3754,2414.7,2414.5,3.85803527]
["bitfinex","ETHUSD",1726412197803,4.14067,2415.1,2414.6,0.86108748]
["bitfinex","ETHUSD",1726412197804,2.3754,2415.0,2414.6,0.86108748]
["bitfinex","ETHUSD",1726412198189,2.3754,2415.0,2414.6,5.00254748]
["bitfinex","ETHUSD",1726412198390,2.3754,2415.0,2414.6,5.00251748]
["bitfinex","ETHUSD",1726412198598,2.3754,2415.0,2414.6,6.91627444]
["bitfinex","ETHUSD",1726412198898,2.3754,2415.0,2414.6,2.77484444]
["bitfinex","ETHUSD",1726412199433,2.3754,2415.0,2414.6,6.91624444]
["bitfinex","ETHUSD",1726412199815,2.3754,2415.0,2414.6,6.83342594]
["bitfinex","ETHUSD",1726412200219,2.3754,2415.0,2414.8,4.14111]
["bitfinex","ETHUSD",1726412201519,2.3754,2415.0,2414.6,6.83336594]
["bitfinex","ETHUSD",1726412201745,2.3754,2415.0,2414.5,3.85803527]
["bitfinex","ETHUSD",1726412201746,2.3754,2415.0,2414.5,0.86108748]
["bitfinex","ETHUSD",1726412201942,7.3102008,2415.7,2414.4,0.86108748]
["bitfinex","ETHUSD",1726412201943,2.3754,2414.9,2414.4,0.86108748]
["bitfinex","ETHUSD",1726412202213,2.61294,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1726412202416,2.3754,2414.8,2414.4,4.0]
["bitfinex","ETHUSD",1726412202592,7.19208,2414.8,2414.4,4.0]
["bitfinex","ETHUSD",1726412202791,4.14148,2414.6,2414.4,4.0]
["bitfinex","ETHUSD",1726412203042,2.3754,2414.5,2414.4,4.0]
["bitfinex","ETHUSD",1726412203240,14.51671527,2414.5,2414.4,4.0]
["bitfinex","ETHUSD",1726412203749,10.70951057,2414.5,2414.4,4.0]
["bitfinex","ETHUSD",1726412203946,8.02462515,2414.5,2414.4,4.0]
["bitfinex","ETHUSD",1726412204147,12.16641515,2414.5,2413.8,4.14278]
["bitfinex","ETHUSD",1726412204452,2.3754,2414.3,2413.8,4.14278]
["bitfinex","ETHUSD",1726412204608,6.5175,2414.3,2413.7,0.86108748]
["bitfinex","ETHUSD",1726412204805,6.5175,2414.3,2413.8,4.0]
["bitfinex","ETHUSD",1726412204806,2.3754,2414.1,2413.8,4.0]
["bitfinex","ETHUSD",1726412205031,6.51778,2414.1,2413.5,4.1631544]
["bitfinex","ETHUSD",1726412205236,0.05038389,2414.0,2413.5,4.1631544]
["bitfinex","ETHUSD",1726412205408,0.05038389,2414.0,2413.5,5.59519522]
["bitfinex","ETHUSD",1726412205821,0.05038389,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1726412206010,0.05038389,2414.0,2413.6,8.1431]
["bitfinex","ETHUSD",1726412206508,0.05038389,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1726412206710,0.05038389,2414.0,2413.8,4.14282]
["bitfinex","ETHUSD",1726412206907,0.05038389,2414.0,2413.8,4.971412]
["bitfinex","ETHUSD",1726412208351,0.05038389,2414.0,2413.8,4.971282]
["bitfinex","ETHUSD",1726412208645,0.05038389,2414.0,2413.8,9.113982]
["bitfinex","ETHUSD",1726412208807,0.05038389,2414.0,2413.8,4.971282]
["bitfinex","ETHUSD",1726412209010,0.05038389,2414.0,2413.8,9.114012]
["bitfinex","ETHUSD",1726412209210,0.05038389,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1726412210821,0.05038389,2414.0,2413.9,5.43986873]
["bitfinex","ETHUSD",1726412211460,2.378,2414.3,2414.0,4.14242]
["bitfinex","ETHUSD",1726412211620,2.378,2414.3,2414.1,4.1423]
["bitfinex","ETHUSD",1726412211815,2.378,2414.3,2414.1,5.4863204]
["bitfinex","ETHUSD",1726412212044,2.378,2414.3,2414.1,4.1423]
["bitfinex","ETHUSD",1726412212653,2.378,2414.3,2413.9,5.43971873]
["bitfinex","ETHUSD",1726412213015,0.43366142,2414.4,2414.1,8.00021527]
["bitfinex","ETHUSD",1726412213216,0.43366142,2414.4,2414.3,8.00001527]
["bitfinex","ETHUSD",1726412213416,0.43366142,2414.4,2414.3,8.28396]
["bitfinex","ETHUSD",1726412213637,2.378,2414.7,2414.4,4.14179]
["bitfinex","ETHUSD",1726412214327,7.29,2414.8,2414.5,4.1416]
["bitfinex","ETHUSD",1726412214471,2.378,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1726412215040,2.378,2414.9,2414.6,4.14136]
["bitfinex","ETHUSD",1726412215414,2.378,2414.9,2414.6,4.5969268]
["bitfinex","ETHUSD",1726412217677,2.378,2414.9,2414.6,8.7382868]
["bitfinex","ETHUSD",1726412218057,2.378,2414.9,2414.7,4.14128]
["bitfinex","ETHUSD",1726412218273,0.43358492,2415.0,2414.8,4.14102]
["bitfinex","ETHUSD",1726412218447,0.43358492,2415.0,2414.8,5.01481068]
["bitfinex","ETHUSD",1726412218792,9.668,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1726412218949,2.378,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1726412219301,2.378,2415.3,2415.1,4.14051]
["bitfinex","ETHUSD",1726412219445,2.378,2415.3,2415.0,8.28131]
["bitfinex","ETHUSD",1726412220355,2.378,2415.3,2415.0,4.14065]
["bitfinex","ETHUSD",1726412225301,2.378,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1726412225508,6.51827,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1726412226063,4.13998,2415.5,2415.2,7.99836527]
["bitfinex","ETHUSD",1726412226064,2.378,2415.5,2415.2,7.99836527]
["bitfinex","ETHUSD",1726412226363,2.378,2415.5,2414.9,3.17459696]
["bitfinex","ETHUSD",1726412226577,2.378,2415.5,2415.0,5.01740184]
["bitfinex","ETHUSD",1726412227408,6.51795,2415.5,2414.9,8.14095]
["bitfinex","ETHUSD",1726412227967,6.51795,2415.5,2414.9,8.14093]
["bitfinex","ETHUSD",1726412228499,2.378,2415.5,2415.0,4.14076]
["bitfinex","ETHUSD",1726412228802,6.51794,2415.5,2415.0,4.14076]
["bitfinex","ETHUSD",1726412229105,6.51794,2415.5,2414.9,4.0]
["bitfinex","ETHUSD",1726412229106,7.62907716,2415.5,2414.9,4.0]
["bitfinex","ETHUSD",1726412229668,2.2634,2415.3,2414.6,5.00241748]
["bitfinex","ETHUSD",1726412229901,6.4038,2415.3,2414.7,8.14117]
["bitfinex","ETHUSD",1726412230400,6.4038,2415.3,2414.7,4.14117]
["bitfinex","ETHUSD",1726412230572,2.2634,2415.3,2414.8,4.14108]
["bitfinex","ETHUSD",1726412231386,2.2634,2415.3,2414.8,6.63768]
["bitfinex","ETHUSD",1726412231603,2.2634,2415.3,2414.9,4.14083]
["bitfinex","ETHUSD",1726412231806,2.2634,2415.5,2415.2,4.14033]
["bitfinex","ETHUSD",1726412232312,2.2634,2415.5,2415.2,4.14032]
["bitfinex","ETHUSD",1726412233237,2.2634,2415.5,2415.2,8.28065]
["bitfinex","ETHUSD",1726412233535,0.04581673,2415.4,2415.3,4.14021]
["bitfinex","ETHUSD",1726412233704,0.43352077,2415.6,2415.3,4.14021]
["bitfinex","ETHUSD",1726412233705,0.43352077,2415.6,2415.3,4.14015]
["bitfinex","ETHUSD",1726412233915,0.04436358,2415.5,2415.3,4.14015]
["bitfinex","ETHUSD",1726412234529,0.04436358,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1726412235339,0.04436358,2415.5,2415.4,9.82556349]
["bitfinex","ETHUSD",1726412235545,0.04436358,2415.5,2415.4,13.68359876]
["bitfinex","ETHUSD",1726412235852,2.2634,2415.4,2415.3,4.14026]
["bitfinex","ETHUSD",1726412235997,2.2634,2415.4,2415.1,4.14049]
["bitfinex","ETHUSD",1726412236339,2.2634,2415.4,2415.1,4.14046]
["bitfinex","ETHUSD",1726412236340,2.30834146,2415.4,2415.1,4.14046]
["bitfinex","ETHUSD",1726412236495,2.30834146,2415.4,2415.2,4.0]
["bitfinex","ETHUSD",1726412236695,2.30834146,2415.4,2415.1,5.00154748]
["bitfinex","ETHUSD",1726412237114,2.30834146,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726412237532,2.30834146,2415.4,2415.1,4.14046]
["bitfinex","ETHUSD",1726412237739,2.30834146,2415.4,2414.9,9.14284748]
["bitfinex","ETHUSD",1726412237740,2.53917561,2415.4,2414.9,9.14284748]
["bitfinex","ETHUSD",1726412237945,2.53917561,2415.4,2415.0,8.14073]
["bitfinex","ETHUSD",1726412238235,2.53917561,2415.4,2415.0,4.14073]
["bitfinex","ETHUSD",1726412238413,2.49423415,2415.4,2415.0,4.14073]
["bitfinex","ETHUSD",1726412238832,0.04480826,2415.3,2415.0,4.14073]
["bitfinex","ETHUSD",1726412239539,0.04480826,2415.3,2415.1,4.14061]
["bitfinex","ETHUSD",1726412239837,0.2987125,2415.3,2414.9,4.14083]
["bitfinex","ETHUSD",1726412240237,2.2634,2415.2,2414.8,0.86108748]
["bitfinex","ETHUSD",1726412240415,2.2634,2415.2,2414.7,5.00231748]
["bitfinex","ETHUSD",1726412240619,0.04480949,2415.1,2414.7,5.00231748]
["bitfinex","ETHUSD",1726412240957,2.2634,2415.2,2414.7,5.00231748]
["bitfinex","ETHUSD",1726412241244,0.640369,2415.1,2414.7,5.00231748]
["bitfinex","ETHUSD",1726412242226,0.640369,2415.1,2414.7,4.14123]
["bitfinex","ETHUSD",1726412242423,0.640369,2415.1,2414.6,5.00250748]
["bitfinex","ETHUSD",1726412242608,0.640369,2415.1,2414.7,4.0]
["bitfinex","ETHUSD",1726412242807,0.2903769,2415.0,2414.7,8.14128]
["bitfinex","ETHUSD",1726412243009,0.04473553,2415.0,2414.7,8.14128]
["bitfinex","ETHUSD",1726412243844,0.04473553,2415.0,2414.7,4.14128]
["bitfinex","ETHUSD",1726412245227,0.04473553,2415.0,2414.8,4.14109]
["bitfinex","ETHUSD",1726412245655,2.2634,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1726412245964,0.0070636,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1726412245965,0.0070636,2415.4,2415.0,7.99879527]
["bitfinex","ETHUSD",1726412246268,0.0070636,2415.4,2415.2,4.14038]
["bitfinex","ETHUSD",1726412246641,0.04416707,2415.3,2415.2,4.14038]
["bitfinex","ETHUSD",1726412248935,0.04416707,2415.3,2415.0,8.28141]
["bitfinex","ETHUSD",1726412249157,0.04416707,2415.3,2415.0,4.14065]
["bitfinex","ETHUSD",1726412249326,0.04416707,2415.3,2415.1,4.1405]
["bitfinex","ETHUSD",1726412249529,0.04416707,2415.3,2415.2,2.2972]
["bitfinex","ETHUSD",1726412249769,0.0392074,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726412253126,0.0392074,2416.2,2415.8,4.13933]
["bitfinex","ETHUSD",1726412253365,6.5333,2416.1,2415.4,4.13999]
["bitfinex","ETHUSD",1726412253688,7.99021927,2416.1,2415.4,7.99802527]
["bitfinex","ETHUSD",1726412253976,0.0387397,2416.0,2415.8,4.0]
["bitfinex","ETHUSD",1726412254133,0.0387397,2416.0,2415.4,7.99802527]
["bitfinex","ETHUSD",1726412254533,0.0387397,2416.0,2415.6,4.13959]
["bitfinex","ETHUSD",1726412255964,0.0387397,2416.0,2415.8,4.13939]
["bitfinex","ETHUSD",1726412256134,0.0387397,2416.0,2415.7,4.13956]
["bitfinex","ETHUSD",1726412256844,0.0387397,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1726412257162,0.0392074,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1726412257329,0.03851757,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1726412257535,0.0392074,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1726412257843,0.03859149,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1726412258058,0.03859149,2416.1,2415.8,4.13938]
["bitfinex","ETHUSD",1726412258059,0.03859149,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1726412258576,0.03859149,2416.1,2415.8,8.27859]
["bitfinex","ETHUSD",1726412262036,0.03859149,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1726412263851,0.03859149,2416.1,2415.8,9.57870101]
["bitfinex","ETHUSD",1726412264172,0.03859149,2416.1,2415.9,4.13923]
["bitfinex","ETHUSD",1726412264749,0.03859149,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412265477,0.03859149,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1726412270571,0.03859149,2416.1,2415.9,4.13922]
["bitfinex","ETHUSD",1726412271571,0.03859149,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412272008,0.03859149,2416.1,2416.0,7.99710527]
["bitfinex","ETHUSD",1726412273009,0.03859149,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412274417,0.03859149,2416.1,2416.0,12.13617527]
["bitfinex","ETHUSD",1726412276009,0.03859149,2416.1,2416.0,18.55747527]
["bitfinex","ETHUSD",1726412276215,0.03859149,2416.1,2416.0,21.93112745]
["bitfinex","ETHUSD",1726412276420,0.0392074,2416.2,2416.1,8.2778]
["bitfinex","ETHUSD",1726412277524,0.0392074,2416.2,2416.1,12.2778]
["bitfinex","ETHUSD",1726412277877,0.0392074,2416.2,2416.1,8.1389]
["bitfinex","ETHUSD",1726412279586,0.0392074,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726412279943,0.0392074,2416.2,2416.1,4.967015]
["bitfinex","ETHUSD",1726412280224,0.0392074,2416.2,2416.0,6.64833739]
["bitfinex","ETHUSD",1726412280225,2.3536074,2416.2,2416.0,6.64833739]
["bitfinex","ETHUSD",1726412280425,2.3536074,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1726412280597,0.03923048,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412280785,2.3536074,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1726412280985,2.3536074,2416.2,2415.8,5.00364479]
["bitfinex","ETHUSD",1726412281289,2.3536074,2416.2,2415.8,4.13926]
["bitfinex","ETHUSD",1726412281786,0.03923048,2416.1,2415.8,4.13926]
["bitfinex","ETHUSD",1726412282111,0.03923048,2416.1,2415.8,5.26755801]
["bitfinex","ETHUSD",1726412282521,0.03923048,2416.1,2415.9,4.0]
["bitfinex","ETHUSD",1726412283235,2.3536074,2416.2,2415.9,4.0]
["bitfinex","ETHUSD",1726412283633,0.03912312,2416.1,2415.8,4.13926]
["bitfinex","ETHUSD",1726412286219,0.03912312,2416.1,2415.8,8.27858]
["bitfinex","ETHUSD",1726412286401,0.03912312,2416.1,2415.8,4.13926]
["bitfinex","ETHUSD",1726412286823,0.03912312,2416.1,2415.8,8.27855]
["bitfinex","ETHUSD",1726412287020,0.03912312,2416.1,2415.8,4.13926]
["bitfinex","ETHUSD",1726412287841,0.03912312,2416.1,2415.8,8.27856]
["bitfinex","ETHUSD",1726412288002,0.03912312,2416.1,2415.8,12.04298099]
["bitfinex","ETHUSD",1726412288202,0.03912312,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412288507,0.03912312,2416.1,2416.0,7.99710527]
["bitfinex","ETHUSD",1726412288714,0.03912312,2416.1,2416.0,8.07987704]
["bitfinex","ETHUSD",1726412290046,0.03912312,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412290243,0.03912312,2416.1,2416.0,5.00345479]
["bitfinex","ETHUSD",1726412290617,2.38992312,2416.1,2415.9,5.00353479]
["bitfinex","ETHUSD",1726412291001,2.38992312,2416.1,2415.9,4.13915]
["bitfinex","ETHUSD",1726412291207,2.38992312,2416.1,2415.9,5.00353479]
["bitfinex","ETHUSD",1726412291408,0.03912312,2416.1,2416.0,0.86438479]
["bitfinex","ETHUSD",1726412292526,0.03912312,2416.1,2416.0,9.08259946]
["bitfinex","ETHUSD",1726412293112,0.03912312,2416.1,2416.0,9.08330319]
["bitfinex","ETHUSD",1726412293308,0.03912312,2416.1,2416.0,9.08337485]
["bitfinex","ETHUSD",1726412294416,0.03912312,2416.1,2416.0,13.22244485]
["bitfinex","ETHUSD",1726412294813,0.03912312,2416.1,2416.0,16.02843724]
["bitfinex","ETHUSD",1726412295219,0.03912312,2416.1,2416.0,22.15770293]
["bitfinex","ETHUSD",1726412295453,0.03912312,2416.1,2416.0,22.56547024]
["bitfinex","ETHUSD",1726412295637,0.03912312,2416.1,2416.0,24.29898859]
["bitfinex","ETHUSD",1726412296320,0.03912312,2416.1,2416.0,22.15770293]
["bitfinex","ETHUSD",1726412296642,0.03912312,2416.1,2416.0,24.32460355]
["bitfinex","ETHUSD",1726412297008,0.0392074,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726412297203,0.0392074,2416.2,2416.1,10.9239456]
["bitfinex","ETHUSD",1726412297403,0.0392074,2416.2,2416.1,19.0628456]
["bitfinex","ETHUSD",1726412297647,0.0392074,2416.2,2416.1,17.32940425]
["bitfinex","ETHUSD",1726412298111,0.0392074,2416.2,2416.1,19.06261857]
["bitfinex","ETHUSD",1726412298316,0.0392074,2416.2,2416.1,14.92371857]
["bitfinex","ETHUSD",1726412298534,0.0392074,2416.2,2416.1,11.73083761]
["bitfinex","ETHUSD",1726412298922,0.07856003,2416.2,2416.1,7.73083761]
["bitfinex","ETHUSD",1726412299249,0.07856003,2416.2,2416.1,7.73085791]
["bitfinex","ETHUSD",1726412299408,0.07856003,2416.2,2416.1,6.4307474]
["bitfinex","ETHUSD",1726412299751,0.0392074,2416.2,2416.1,7.73082778]
["bitfinex","ETHUSD",1726412300428,0.07856003,2416.2,2416.1,7.73082778]
["bitfinex","ETHUSD",1726412300634,0.0392074,2416.2,2416.1,6.4307474]
["bitfinex","ETHUSD",1726412300835,0.07856003,2416.2,2416.1,6.4307474]
["bitfinex","ETHUSD",1726412301030,0.0392074,2416.2,2416.1,7.73090377]
["bitfinex","ETHUSD",1726412301237,0.07856003,2416.2,2416.1,6.4307474]
["bitfinex","ETHUSD",1726412301436,0.0392074,2416.2,2416.1,3.59207951]
["bitfinex","ETHUSD",1726412301651,0.07856003,2416.2,2416.1,3.59207951]
["bitfinex","ETHUSD",1726412301811,0.0392074,2416.2,2416.1,3.59207951]
["bitfinex","ETHUSD",1726412302016,0.0786025,2416.2,2416.0,1.30023211]
["bitfinex","ETHUSD",1726412302235,2.3383,2416.1,2416.0,1.30023211]
["bitfinex","ETHUSD",1726412302445,2.3383,2416.1,2416.0,3.59310273]
["bitfinex","ETHUSD",1726412305050,2.98991074,2416.1,2416.0,0.86715246]
["bitfinex","ETHUSD",1726412305348,2.3383,2416.1,2415.9,1.30023211]
["bitfinex","ETHUSD",1726412305564,2.37733563,2416.1,2416.0,3.59336787]
["bitfinex","ETHUSD",1726412306755,2.3383,2416.1,2415.9,1.30023211]
["bitfinex","ETHUSD",1726412306913,2.37767701,2416.1,2416.0,3.59359869]
["bitfinex","ETHUSD",1726412307630,2.37767701,2416.1,2415.9,1.30023211]
["bitfinex","ETHUSD",1726412307829,2.37767701,2416.1,2416.0,3.59364948]
["bitfinex","ETHUSD",1726412308032,2.37767701,2416.1,2416.0,0.86725086]
["bitfinex","ETHUSD",1726412308642,2.37767701,2416.1,2415.9,5.43946211]
["bitfinex","ETHUSD",1726412308874,2.37767701,2416.1,2416.0,3.59360897]
["bitfinex","ETHUSD",1726412309529,0.03937701,2416.1,2416.0,2.29337686]
["bitfinex","ETHUSD",1726412309727,0.03937701,2416.1,2416.0,3.59391414]
["bitfinex","ETHUSD",1726412310228,0.03937701,2416.1,2416.0,6.43244686]
["bitfinex","ETHUSD",1726412310682,0.03937701,2416.1,2416.0,3.59386612]
["bitfinex","ETHUSD",1726412312289,0.0392074,2416.2,2416.0,3.59386612]
["bitfinex","ETHUSD",1726412312427,0.0392074,2416.2,2416.1,0.86705752]
["bitfinex","ETHUSD",1726412313860,0.0392074,2416.2,2416.1,3.59346166]
["bitfinex","ETHUSD",1726412317672,2.3045074,2416.2,2416.1,3.59346166]
["bitfinex","ETHUSD",1726412317832,2.3045074,2416.2,2416.1,3.59364106]
["bitfinex","ETHUSD",1726412322745,2.57828321,2416.2,2416.1,3.59364106]
["bitfinex","ETHUSD",1726412322945,2.2653,2416.1,2415.9,0.8665552]
["bitfinex","ETHUSD",1726412323160,6.40437,2416.0,2415.9,0.8665552]
["bitfinex","ETHUSD",1726412323474,6.40437,2416.0,2415.9,4.0]
["bitfinex","ETHUSD",1726412323657,6.44370178,2416.0,2415.9,4.0]
["bitfinex","ETHUSD",1726412323862,6.44370178,2416.0,2415.8,0.8665552]
["bitfinex","ETHUSD",1726412324230,4.17840178,2416.0,2415.8,0.8665552]
["bitfinex","ETHUSD",1726412324441,3.12345476,2415.9,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412324665,7.26270476,2415.9,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412324871,2.30466167,2415.8,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412325573,2.73799253,2415.8,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412333040,2.73799253,2415.8,2415.6,0.8665552]
["bitfinex","ETHUSD",1726412336275,2.30466167,2415.8,2415.6,0.8665552]
["bitfinex","ETHUSD",1726412339159,0.03936167,2415.8,2415.6,0.8665552]
["bitfinex","ETHUSD",1726412339375,2.3377,2416.0,2415.6,1.67056808]
["bitfinex","ETHUSD",1726412339694,0.03899999,2415.9,2415.6,0.8665552]
["bitfinex","ETHUSD",1726412341996,0.03899999,2415.9,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412346789,0.03899999,2415.9,2415.5,5.44027926]
["bitfinex","ETHUSD",1726412346790,0.03899999,2415.9,2415.6,0.8665552]
["bitfinex","ETHUSD",1726412347257,0.03899999,2415.9,2415.7,0.8665552]
["bitfinex","ETHUSD",1726412348607,0.03899999,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726412348764,0.0392074,2416.2,2415.7,8.85635986]
["bitfinex","ETHUSD",1726412348963,0.0392074,2416.2,2415.9,0.86407053]
["bitfinex","ETHUSD",1726412349204,0.03763252,2416.1,2415.9,0.86407053]
["bitfinex","ETHUSD",1726412349999,0.03763252,2416.1,2415.8,5.00348053]
["bitfinex","ETHUSD",1726412350416,0.03763252,2416.1,2415.9,0.86407053]
["bitfinex","ETHUSD",1726412350906,0.03763252,2416.1,2415.9,8.00507823]
["bitfinex","ETHUSD",1726412351207,0.03763252,2416.1,2416.0,7.39194053]
["bitfinex","ETHUSD",1726412356012,0.03763252,2416.1,2416.0,5.00314053]
["bitfinex","ETHUSD",1726412357116,2.39093252,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412357315,2.39093252,2416.1,2416.0,5.00314053]
["bitfinex","ETHUSD",1726412357611,2.39093252,2416.1,2416.0,0.86407053]
["bitfinex","ETHUSD",1726412357775,2.39093252,2416.1,2415.9,5.00331053]
["bitfinex","ETHUSD",1726412360518,2.39093252,2416.1,2415.9,0.86407053]
["bitfinex","ETHUSD",1726412362715,2.39093252,2416.1,2415.9,5.00328053]
["bitfinex","ETHUSD",1726412363903,0.03763252,2416.1,2415.9,5.00328053]
["bitfinex","ETHUSD",1726412368019,0.03763252,2416.1,2416.0,0.86407053]
["bitfinex","ETHUSD",1726412370189,0.03763252,2416.1,2416.0,5.00314053]
["bitfinex","ETHUSD",1726412370599,0.03763252,2416.1,2416.0,8.82258546]
["bitfinex","ETHUSD",1726412370930,0.03763252,2416.1,2416.0,10.60206066]
["bitfinex","ETHUSD",1726412371226,0.03763252,2416.1,2416.0,14.74113066]
["bitfinex","ETHUSD",1726412371429,0.03763252,2416.1,2416.0,13.87706013]
["bitfinex","ETHUSD",1726412372486,0.03763252,2416.1,2416.0,17.45758688]
["bitfinex","ETHUSD",1726412372715,0.03763252,2416.1,2416.0,16.06204195]
["bitfinex","ETHUSD",1726412373615,0.03763252,2416.1,2416.0,12.4815152]
["bitfinex","ETHUSD",1726412375125,0.03763252,2416.1,2416.0,10.70204]
["bitfinex","ETHUSD",1726412376433,0.03763252,2416.1,2416.0,8.27814]
["bitfinex","ETHUSD",1726412376612,0.03763252,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412378731,0.0392074,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1726412378930,0.03642186,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726412379326,2.48092186,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1726412379582,2.48092186,2416.1,2415.9,4.0]
["bitfinex","ETHUSD",1726412380201,2.48092186,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1726412381101,0.03642186,2416.1,2415.9,4.13909]
["bitfinex","ETHUSD",1726412381303,0.03642186,2416.1,2416.0,6.56297]
["bitfinex","ETHUSD",1726412381700,0.03642186,2416.1,2416.0,8.3424452]
["bitfinex","ETHUSD",1726412382635,0.03642186,2416.1,2416.0,9.63816595]
["bitfinex","ETHUSD",1726412382800,0.03642186,2416.1,2416.0,11.91741263]
["bitfinex","ETHUSD",1726412383656,0.0392074,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726412384261,0.0392074,2416.2,2416.1,12.25217136]
["bitfinex","ETHUSD",1726412384418,0.0392074,2416.2,2416.1,20.79734431]
["bitfinex","ETHUSD",1726412384755,0.0392074,2416.2,2416.1,16.65844431]
["bitfinex","ETHUSD",1726412385259,0.0392074,2416.2,2416.1,16.65845749]
["bitfinex","ETHUSD",1726412385559,0.0392074,2416.2,2416.1,12.25217136]
["bitfinex","ETHUSD",1726412385926,0.0392074,2416.2,2416.1,12.65847906]
["bitfinex","ETHUSD",1726412387759,0.0392074,2416.2,2416.1,17.09354471]
["bitfinex","ETHUSD",1726412388659,0.0392074,2416.2,2416.1,20.68723701]
["bitfinex","ETHUSD",1726412388835,0.0392074,2416.2,2416.1,21.09356618]
["bitfinex","ETHUSD",1726412389223,0.0392074,2416.2,2416.1,21.09306376]
["bitfinex","ETHUSD",1726412390645,0.0392074,2416.2,2416.1,21.092471]
["bitfinex","ETHUSD",1726412391541,0.0392074,2416.2,2416.1,18.93591241]
["bitfinex","ETHUSD",1726412391719,0.0392074,2416.2,2416.1,21.092471]
["bitfinex","ETHUSD",1726412392124,0.0392074,2416.2,2416.1,24.092471]
["bitfinex","ETHUSD",1726412392363,0.0392074,2416.2,2416.1,26.07481241]
["bitfinex","ETHUSD",1726412392530,0.0392074,2416.2,2416.1,24.78267726]
["bitfinex","ETHUSD",1726412392865,0.0392074,2416.2,2416.1,28.92157726]
["bitfinex","ETHUSD",1726412393236,0.0392074,2416.2,2416.1,26.07481241]
["bitfinex","ETHUSD",1726412395879,0.0392074,2416.2,2416.1,21.52958324]
["bitfinex","ETHUSD",1726412396035,0.0392074,2416.2,2416.1,23.68608274]
["bitfinex","ETHUSD",1726412396240,0.0392074,2416.2,2416.1,24.09259228]
["bitfinex","ETHUSD",1726412396982,0.0392074,2416.2,2416.1,28.63801257]
["bitfinex","ETHUSD",1726412397362,0.0392074,2416.2,2416.1,24.49911257]
["bitfinex","ETHUSD",1726412398477,0.0392074,2416.2,2416.1,22.34261307]
["bitfinex","ETHUSD",1726412398660,0.0392074,2416.2,2416.1,24.49883263]
["bitfinex","ETHUSD",1726412399342,0.0392074,2416.2,2416.1,22.34261307]
["bitfinex","ETHUSD",1726412399543,0.0392074,2416.2,2416.1,24.49883263]
["bitfinex","ETHUSD",1726412400167,0.0392074,2416.2,2416.1,28.63773263]
["bitfinex","ETHUSD",1726412400487,0.0392074,2416.2,2416.1,27.8247028]
["bitfinex","ETHUSD",1726412400785,0.0392074,2416.2,2416.1,25.66848324]
["bitfinex","ETHUSD",1726412401983,0.0392074,2416.2,2416.1,27.82400324]
["bitfinex","ETHUSD",1726412403684,0.0392074,2416.2,2416.1,23.82400324]
["bitfinex","ETHUSD",1726412403878,0.0392074,2416.2,2416.1,25.60347844]
["bitfinex","ETHUSD",1726412406538,0.0392074,2416.2,2416.1,27.44795844]
["bitfinex","ETHUSD",1726412406742,0.0392074,2416.2,2416.1,29.60260364]
["bitfinex","ETHUSD",1726412411602,0.0392074,2416.2,2416.1,29.60260459]
["bitfinex","ETHUSD",1726412412763,2.3253074,2416.2,2416.1,19.70985803]
["bitfinex","ETHUSD",1726412412966,0.0392074,2416.2,2416.1,21.05889205]
["bitfinex","ETHUSD",1726412414275,0.0392074,2416.2,2416.1,21.48933323]
["bitfinex","ETHUSD",1726412414479,0.0392074,2416.2,2416.1,22.1271784]
["bitfinex","ETHUSD",1726412414663,0.0392074,2416.2,2416.1,23.85213972]
["bitfinex","ETHUSD",1726412414990,0.0392074,2416.2,2416.1,22.1271784]
["bitfinex","ETHUSD",1726412415284,0.0392074,2416.2,2416.1,24.28182455]
["bitfinex","ETHUSD",1726412416375,0.0392074,2416.2,2416.1,24.4237784]
["bitfinex","ETHUSD",1726412416568,0.0392074,2416.2,2416.1,27.27026348]
["bitfinex","ETHUSD",1726412418096,0.0392074,2416.2,2416.1,26.58017611]
["bitfinex","ETHUSD",1726412418266,0.0392074,2416.2,2416.1,22.58017611]
["bitfinex","ETHUSD",1726412418702,0.0392074,2416.2,2416.1,9.41631188]
["bitfinex","ETHUSD",1726412418703,2.3253074,2416.2,2416.1,9.41631188]
["bitfinex","ETHUSD",1726412418856,2.3253074,2416.2,2416.1,8.14191853]
["bitfinex","ETHUSD",1726412419054,2.3253074,2416.2,2416.1,6.41631188]
["bitfinex","ETHUSD",1726412419382,2.3253074,2416.2,2416.1,8.14188204]
["bitfinex","ETHUSD",1726412422414,0.0392074,2416.2,2416.1,16.39788504]
["bitfinex","ETHUSD",1726412422724,0.0392074,2416.2,2416.1,18.24105892]
["bitfinex","ETHUSD",1726412423395,0.0392074,2416.2,2416.1,22.37995892]
["bitfinex","ETHUSD",1726412423690,0.0392074,2416.2,2416.1,27.51978733]
["bitfinex","ETHUSD",1726412423876,0.0392074,2416.2,2416.1,16.46158372]
["bitfinex","ETHUSD",1726412424214,0.0392074,2416.2,2416.1,20.39726255]
["bitfinex","ETHUSD",1726412424840,0.0392074,2416.2,2416.1,16.33468708]
["bitfinex","ETHUSD",1726412425135,0.0392074,2416.2,2416.1,13.92125079]
["bitfinex","ETHUSD",1726412425342,0.0392074,2416.2,2416.1,13.92128103]
["bitfinex","ETHUSD",1726412426337,0.0392074,2416.2,2416.1,14.35256062]
["bitfinex","ETHUSD",1726412427005,0.0392074,2416.2,2416.1,10.35256062]
["bitfinex","ETHUSD",1726412427525,0.0392074,2416.2,2416.1,8.57308542]
["bitfinex","ETHUSD",1726412430018,2.4933074,2416.2,2416.1,8.57308542]
["bitfinex","ETHUSD",1726412431805,2.4933074,2416.2,2416.1,4.43418542]
["bitfinex","ETHUSD",1726412432246,2.4933074,2416.2,2416.1,4.00400487]
["bitfinex","ETHUSD",1726412433246,0.0392074,2416.2,2416.1,8.14290487]
["bitfinex","ETHUSD",1726412433453,0.0392074,2416.2,2416.1,9.76434645]
["bitfinex","ETHUSD",1726412433812,0.0392074,2416.2,2416.1,8.14253509]
["bitfinex","ETHUSD",1726412434151,0.0392074,2416.2,2416.1,4.00363509]
["bitfinex","ETHUSD",1726412436569,2.4933074,2416.2,2416.1,4.00363509]
["bitfinex","ETHUSD",1726412436729,2.4933074,2416.2,2416.1,2.27741188]
["bitfinex","ETHUSD",1726412437130,2.4933074,2416.2,2416.1,4.00363509]
["bitfinex","ETHUSD",1726412438030,2.4933074,2416.2,2416.1,2.27741188]
["bitfinex","ETHUSD",1726412438272,2.4933074,2416.2,2416.1,3.5717791]
["bitfinex","ETHUSD",1726412438925,2.74263814,2416.2,2416.1,3.5717791]
["bitfinex","ETHUSD",1726412439872,2.74263814,2416.2,2416.0,1.29416008]
["bitfinex","ETHUSD",1726412441670,2.74263814,2416.2,2416.0,1.24416008]
["bitfinex","ETHUSD",1726412441877,2.74263814,2416.2,2415.9,1.72554677]
["bitfinex","ETHUSD",1726412441878,4.42728814,2416.2,2416.1,2.27477783]
["bitfinex","ETHUSD",1726412442028,2.4541,2416.1,2416.0,0.86269906]
["bitfinex","ETHUSD",1726412442229,7.69499481,2416.1,2416.0,0.86269906]
["bitfinex","ETHUSD",1726412442533,2.4541,2416.0,2415.9,0.86294105]
["bitfinex","ETHUSD",1726412442733,2.4541,2416.0,2415.9,0.86276731]
["bitfinex","ETHUSD",1726412443458,3.64139222,2416.0,2415.9,0.86276731]
["bitfinex","ETHUSD",1726412444274,3.64139222,2416.0,2415.8,0.86276731]
["bitfinex","ETHUSD",1726412446693,3.64139222,2416.0,2415.7,0.64952833]
["bitfinex","ETHUSD",1726412446694,3.64139222,2416.0,2415.7,1.51229564]
["bitfinex","ETHUSD",1726412446863,3.64139222,2416.0,2415.8,0.86276731]
["bitfinex","ETHUSD",1726412447602,2.4541,2415.8,2415.7,1.51229564]
["bitfinex","ETHUSD",1726412448474,2.4541,2415.8,2415.7,0.64952833]
["bitfinex","ETHUSD",1726412450471,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412450679,0.69576192,2415.7,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412452006,0.69576192,2415.7,2415.4,0.86276731]
["bitfinex","ETHUSD",1726412452207,2.4541,2415.8,2415.4,0.86276731]
["bitfinex","ETHUSD",1726412453103,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412453608,2.4541,2415.8,2415.4,6.78233251]
["bitfinex","ETHUSD",1726412454110,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412454407,2.4541,2415.8,2415.4,6.78233251]
["bitfinex","ETHUSD",1726412456325,3.22209082,2415.8,2415.4,6.78233251]
["bitfinex","ETHUSD",1726412457984,3.22209082,2415.8,2415.4,6.78223251]
["bitfinex","ETHUSD",1726412458218,2.4541,2415.8,2415.4,6.78223251]
["bitfinex","ETHUSD",1726412458691,2.4541,2415.8,2415.4,10.92223251]
["bitfinex","ETHUSD",1726412458893,2.4541,2415.8,2415.4,6.78223251]
["bitfinex","ETHUSD",1726412459521,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412460524,2.4541,2415.8,2415.4,6.78223251]
["bitfinex","ETHUSD",1726412461224,2.4541,2415.8,2415.5,4.1399]
["bitfinex","ETHUSD",1726412461706,2.4541,2415.8,2415.5,5.00266731]
["bitfinex","ETHUSD",1726412461906,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412463730,2.4541,2415.8,2415.5,5.00264731]
["bitfinex","ETHUSD",1726412463935,2.4541,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412464108,2.4541,2415.8,2415.5,5.00268731]
["bitfinex","ETHUSD",1726412465728,3.14983192,2415.8,2415.5,0.86276731]
["bitfinex","ETHUSD",1726412466327,3.14983192,2415.8,2415.5,5.00263731]
["bitfinex","ETHUSD",1726412468138,2.2944,2416.1,2415.6,5.00250731]
["bitfinex","ETHUSD",1726412468311,2.2944,2416.1,2415.7,4.13948]
["bitfinex","ETHUSD",1726412469508,2.2944,2416.1,2415.6,5.00250731]
["bitfinex","ETHUSD",1726412469711,2.94164474,2416.1,2415.6,9.14215731]
["bitfinex","ETHUSD",1726412470138,2.94164474,2416.1,2415.6,5.00241731]
["bitfinex","ETHUSD",1726412470525,2.2944,2416.0,2415.6,5.00241731]
["bitfinex","ETHUSD",1726412470721,6.4335,2416.0,2415.6,0.86276731]
["bitfinex","ETHUSD",1726412470964,2.2944,2415.8,2415.6,0.86276731]
["bitfinex","ETHUSD",1726412475870,2.2944,2415.8,2415.6,5.00250731]
["bitfinex","ETHUSD",1726412476039,2.2944,2416.0,2415.7,0.86276731]
["bitfinex","ETHUSD",1726412479363,2.2944,2416.0,2415.8,0.86276731]
["bitfinex","ETHUSD",1726412480383,0.64724274,2416.0,2415.7,0.86276731]
["bitfinex","ETHUSD",1726412480585,2.2944,2415.9,2415.7,0.86276731]
["bitfinex","ETHUSD",1726412482492,6.43365,2415.9,2415.7,0.86276731]
["bitfinex","ETHUSD",1726412482779,3.41640027,2415.8,2415.7,0.86276731]
["bitfinex","ETHUSD",1726412483797,3.41640027,2415.8,2415.7,3.56234751]
["bitfinex","ETHUSD",1726412483956,2.2944,2415.8,2415.7,3.56234751]
["bitfinex","ETHUSD",1726412486614,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412487004,2.2944,2415.8,2415.7,3.56561686]
["bitfinex","ETHUSD",1726412487520,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412487901,2.2944,2415.8,2415.7,3.56568959]
["bitfinex","ETHUSD",1726412488106,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412488891,2.2944,2415.8,2415.7,3.56564924]
["bitfinex","ETHUSD",1726412489225,2.2944,2415.8,2415.7,3.99792711]
["bitfinex","ETHUSD",1726412489530,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412489691,2.2944,2415.8,2415.7,3.99792711]
["bitfinex","ETHUSD",1726412489899,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412490337,2.2944,2415.8,2415.7,3.99792711]
["bitfinex","ETHUSD",1726412490741,2.2944,2415.8,2415.7,2.27238034]
["bitfinex","ETHUSD",1726412490957,2.2944,2415.8,2415.7,3.99792711]
["bitfinex","ETHUSD",1726412500315,8.3169274,2416.2,2415.7,3.99792711]
["bitfinex","ETHUSD",1726412500516,0.0392074,2416.2,2416.0,0.86357912]
["bitfinex","ETHUSD",1726412500769,0.0392074,2416.2,2416.1,7.70820541]
["bitfinex","ETHUSD",1726412501079,0.0392074,2416.2,2416.1,3.9994835]
["bitfinex","ETHUSD",1726412501516,0.0392074,2416.2,2416.1,2.27393673]
["bitfinex","ETHUSD",1726412502474,0.0392074,2416.2,2416.1,3.56820142]
["bitfinex","ETHUSD",1726412502629,0.0392074,2416.2,2416.1,7.70710142]
["bitfinex","ETHUSD",1726412503047,0.0392074,2416.2,2416.1,11.90325256]
["bitfinex","ETHUSD",1726412504339,0.0392074,2416.2,2416.1,11.90231864]
["bitfinex","ETHUSD",1726412505037,2.4368074,2416.2,2416.1,3.5672675]
["bitfinex","ETHUSD",1726412505237,2.4368074,2416.2,2416.1,0.86281013]
["bitfinex","ETHUSD",1726412506089,0.0392074,2416.2,2416.1,0.86281013]
["bitfinex","ETHUSD",1726412506234,0.0392074,2416.2,2416.1,0.86272105]
["bitfinex","ETHUSD",1726412506441,0.0392074,2416.2,2416.1,0.86264866]
["bitfinex","ETHUSD",1726412506684,0.0392074,2416.2,2416.1,0.8626583]
["bitfinex","ETHUSD",1726412508335,0.0392074,2416.2,2416.0,5.43322469]
["bitfinex","ETHUSD",1726412508536,0.0392074,2416.2,2416.1,0.86254453]
["bitfinex","ETHUSD",1726412510567,0.0392074,2416.2,2416.0,5.00150453]
["bitfinex","ETHUSD",1726412510877,0.0392074,2416.2,2416.0,0.86254453]
["bitfinex","ETHUSD",1726412511266,0.0392074,2416.2,2415.9,5.43345469]
["bitfinex","ETHUSD",1726412511267,0.0392074,2416.2,2416.1,0.86254453]
["bitfinex","ETHUSD",1726412512045,0.0392074,2416.2,2416.0,0.86254453]
["bitfinex","ETHUSD",1726412512247,0.0392074,2416.2,2416.1,0.86254453]
["bitfinex","ETHUSD",1726412513170,0.0392074,2416.2,2416.0,0.86254453]
["bitfinex","ETHUSD",1726412513468,0.0392074,2416.2,2416.1,0.86254453]
["bitfinex","ETHUSD",1726412513671,0.0392074,2416.2,2416.0,7.21271989]
["bitfinex","ETHUSD",1726412513840,0.0392074,2416.2,2416.0,11.34006719]
["bitfinex","ETHUSD",1726412514352,0.0392074,2416.2,2416.0,7.20108719]
["bitfinex","ETHUSD",1726412514558,0.0392074,2416.2,2416.1,0.86209841]
["bitfinex","ETHUSD",1726412515148,0.0392074,2416.2,2416.1,2.3352]
["bitfinex","ETHUSD",1726412516086,0.0392074,2416.2,2416.1,6.4741]
["bitfinex","ETHUSD",1726412516486,0.0392074,2416.2,2416.1,9.05429254]
["bitfinex","ETHUSD",1726412517586,0.0392074,2416.2,2416.1,8.19211992]
["bitfinex","ETHUSD",1726412517792,0.0392074,2416.2,2416.1,12.33101992]
["bitfinex","ETHUSD",1726412518262,0.0392074,2416.2,2416.1,15.89611505]
["bitfinex","ETHUSD",1726412518592,0.0392074,2416.2,2416.1,15.89594589]
["bitfinex","ETHUSD",1726412522514,0.0392074,2416.2,2416.1,12.33101992]
["bitfinex","ETHUSD",1726412523058,0.0392074,2416.2,2416.1,13.19230878]
["bitfinex","ETHUSD",1726412524363,0.0392074,2416.2,2416.1,11.47428886]
["bitfinex","ETHUSD",1726412530208,0.0392074,2416.2,2416.1,14.17480861]
["bitfinex","ETHUSD",1726412530426,0.0392074,2416.2,2416.1,18.74499069]
["bitfinex","ETHUSD",1726412530571,0.0392074,2416.2,2416.1,19.17167381]
["bitfinex","ETHUSD",1726412531919,0.0392074,2416.2,2416.1,18.74099616]
["bitfinex","ETHUSD",1726412532597,0.0392074,2416.2,2416.1,22.74099616]
["bitfinex","ETHUSD",1726412532795,0.0392074,2416.2,2416.1,25.00826629]
["bitfinex","ETHUSD",1726412533313,0.0392074,2416.2,2416.1,21.00826629]
["bitfinex","ETHUSD",1726412534720,0.0392074,2416.2,2416.1,21.00743912]
["bitfinex","ETHUSD",1726412535039,0.0392074,2416.2,2416.1,21.0073101]
["bitfinex","ETHUSD",1726412535182,0.0392074,2416.2,2416.1,21.00716849]
["bitfinex","ETHUSD",1726412536532,0.0392074,2416.2,2416.1,25.00716849]
["bitfinex","ETHUSD",1726412539485,0.0392074,2416.2,2416.1,28.43635523]
["bitfinex","ETHUSD",1726412540215,0.0392074,2416.2,2416.1,24.43635523]
["bitfinex","ETHUSD",1726412543234,0.0392074,2416.2,2416.1,28.43635523]
["bitfinex","ETHUSD",1726412544108,0.0392074,2416.2,2416.1,28.43516802]
["bitfinex","ETHUSD",1726412544502,0.0392074,2416.2,2416.1,24.43516802]
["bitfinex","ETHUSD",1726412546114,0.0392074,2416.2,2416.1,31.70374084]
["bitfinex","ETHUSD",1726412546315,0.0392074,2416.2,2416.1,32.28313619]
["bitfinex","ETHUSD",1726412546517,0.0392074,2416.2,2416.1,37.06971375]
["bitfinex","ETHUSD",1726412546833,0.0392074,2416.2,2416.1,34.49156898]
["bitfinex","ETHUSD",1726412547336,0.0392074,2416.2,2416.1,37.07112353]
["bitfinex","ETHUSD",1726412548950,0.0392074,2416.2,2416.1,37.07036134]
["bitfinex","ETHUSD",1726412549315,0.0392074,2416.2,2416.1,36.42269658]
["bitfinex","ETHUSD",1726412549515,0.0392074,2416.2,2416.1,37.07039488]
["bitfinex","ETHUSD",1726412551033,0.0392074,2416.2,2416.1,37.07057654]
["bitfinex","ETHUSD",1726412551616,0.0392074,2416.2,2416.1,34.95545383]
["bitfinex","ETHUSD",1726412552429,0.0392074,2416.9,2416.1,34.95545383]
["bitfinex","ETHUSD",1726412552430,0.0392074,2416.9,2416.8,19.4711752]
["bitfinex","ETHUSD",1726412552632,0.0392074,2416.9,2416.8,17.60101912]
["bitfinex","ETHUSD",1726412552931,0.0392074,2416.9,2416.8,23.31921146]
["bitfinex","ETHUSD",1726412553418,0.0392074,2416.9,2416.8,23.31853946]
["bitfinex","ETHUSD",1726412553817,0.0392074,2416.9,2416.8,27.45623946]
["bitfinex","ETHUSD",1726412554024,0.0392074,2416.9,2416.8,29.83568657]
["bitfinex","ETHUSD",1726412554361,0.0392074,2416.9,2416.8,25.69798657]
["bitfinex","ETHUSD",1726412554861,0.0392074,2416.9,2416.8,30.26500751]
["bitfinex","ETHUSD",1726412555056,0.0392074,2416.9,2416.8,32.80586623]
["bitfinex","ETHUSD",1726412555248,0.0392074,2416.9,2416.8,36.60790715]
["bitfinex","ETHUSD",1726412555454,0.0392074,2416.9,2416.8,39.44678917]
["bitfinex","ETHUSD",1726412555814,0.0392074,2416.9,2416.8,38.8679903]
["bitfinex","ETHUSD",1726412556020,0.0392074,2416.9,2416.8,39.44679359]
["bitfinex","ETHUSD",1726412556317,0.0392074,2416.9,2416.8,36.29178797]
["bitfinex","ETHUSD",1726412556516,0.0392074,2416.9,2416.8,38.22095778]
["bitfinex","ETHUSD",1726412556766,0.0392074,2416.9,2416.8,35.38207576]
["bitfinex","ETHUSD",1726412556916,0.0392074,2416.9,2416.8,35.96088684]
["bitfinex","ETHUSD",1726412557121,0.0392074,2416.9,2416.8,36.87056469]
["bitfinex","ETHUSD",1726412557316,0.0392074,2416.9,2416.8,39.44670637]
["bitfinex","ETHUSD",1726412557557,0.0392074,2416.9,2416.8,39.4467167]
["bitfinex","ETHUSD",1726412557731,0.0392074,2416.9,2416.8,38.86796314]
["bitfinex","ETHUSD",1726412558059,0.0392074,2416.9,2416.8,36.29175361]
["bitfinex","ETHUSD",1726412558381,0.0392074,2417.6,2416.8,21.83235361]
["bitfinex","ETHUSD",1726412558526,0.0392074,2417.6,2417.5,21.17965189]
["bitfinex","ETHUSD",1726412558723,0.0392074,2417.6,2417.5,25.73511912]
["bitfinex","ETHUSD",1726412559142,0.0392074,2417.6,2417.5,27.01798894]
["bitfinex","ETHUSD",1726412559463,0.0392074,2417.6,2417.5,32.55898466]
["bitfinex","ETHUSD",1726412559663,0.0392074,2417.6,2417.5,32.80106623]
["bitfinex","ETHUSD",1726412560179,0.0392074,2417.6,2417.5,30.80008]
["bitfinex","ETHUSD",1726412560334,0.0392074,2417.6,2417.5,35.34064857]
["bitfinex","ETHUSD",1726412561264,0.0392074,2418.3,2418.2,12.4059]
["bitfinex","ETHUSD",1726412561465,0.0392074,2418.3,2418.2,20.7045652]
["bitfinex","ETHUSD",1726412561969,0.0392074,2418.3,2418.2,14.2906652]
["bitfinex","ETHUSD",1726412562169,0.0392074,2418.3,2418.2,18.4259652]
["bitfinex","ETHUSD",1726412562485,0.0392074,2418.3,2418.2,14.2906652]
["bitfinex","ETHUSD",1726412562650,2.3581,2418.8,2418.2,14.2906652]
["bitfinex","ETHUSD",1726412562829,1.41835641,2418.8,2418.5,4.13466]
["bitfinex","ETHUSD",1726412563033,1.41835641,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1726412564382,0.0372982,2419.6,2418.6,1.7794752]
["bitfinex","ETHUSD",1726412564543,0.59497234,2419.5,2418.8,1.7794752]
["bitfinex","ETHUSD",1726412564888,0.59497234,2419.5,2418.9,4.13399]
["bitfinex","ETHUSD",1726412565183,0.59497234,2419.5,2418.9,4.13395]
["bitfinex","ETHUSD",1726412565471,0.0372982,2419.6,2419.0,4.13393]
["bitfinex","ETHUSD",1726412565675,0.55,2419.7,2419.1,4.13372]
["bitfinex","ETHUSD",1726412565844,2.3581,2419.6,2419.1,4.13372]
["bitfinex","ETHUSD",1726412566057,2.3581,2419.6,2418.9,4.13395]
["bitfinex","ETHUSD",1726412566450,2.3581,2419.6,2419.0,4.13392]
["bitfinex","ETHUSD",1726412566650,2.3581,2419.4,2418.9,4.13395]
["bitfinex","ETHUSD",1726412566949,2.3581,2419.4,2418.9,8.26794]
["bitfinex","ETHUSD",1726412567144,2.3581,2419.4,2418.9,4.13395]
["bitfinex","ETHUSD",1726412570459,2.3581,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1726412570668,2.3581,2419.4,2418.9,4.13395]
["bitfinex","ETHUSD",1726412570866,3.08395558,2419.4,2418.9,4.13395]
["bitfinex","ETHUSD",1726412571174,2.4148,2419.3,2418.9,4.13395]
["bitfinex","ETHUSD",1726412571917,2.4148,2419.3,2419.0,4.13382]
["bitfinex","ETHUSD",1726412572299,2.4148,2419.3,2419.1,4.13375]
["bitfinex","ETHUSD",1726412572674,2.4148,2419.3,2418.7,3.84540767]
["bitfinex","ETHUSD",1726412572675,2.65628,2419.3,2418.7,4.13435]
["bitfinex","ETHUSD",1726412573019,2.65628,2419.3,2418.8,8.13426]
["bitfinex","ETHUSD",1726412573517,2.4148,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412573687,2.4148,2419.3,2418.8,12.2683]
["bitfinex","ETHUSD",1726412573873,2.4148,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1726412574514,2.4148,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1726412574515,3.069592,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1726412574721,2.4148,2419.2,2418.8,4.13414]
["bitfinex","ETHUSD",1726412574877,2.4148,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1726412575207,2.4148,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1726412575208,2.7217592,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1726412575382,2.4148,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1726412576108,2.4148,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1726412577111,2.4148,2419.2,2418.9,4.13398]
["bitfinex","ETHUSD",1726412578526,2.4148,2419.2,2419.0,4.13389]
["bitfinex","ETHUSD",1726412579884,2.4148,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1726412580281,2.4148,2419.5,2419.2,4.13355]
["bitfinex","ETHUSD",1726412580528,2.4148,2419.5,2419.3,4.13336]
["bitfinex","ETHUSD",1726412580838,2.4148,2419.5,2419.2,4.13355]
["bitfinex","ETHUSD",1726412580839,2.4148,2419.5,2419.2,8.3497025]
["bitfinex","ETHUSD",1726412581033,2.4148,2419.5,2419.3,4.13335]
["bitfinex","ETHUSD",1726412581387,2.4148,2419.7,2419.4,0.08266005]
["bitfinex","ETHUSD",1726412581587,7.29,2420.0,2419.8,4.13242]
["bitfinex","ETHUSD",1726412581788,2.4148,2420.0,2419.4,4.64710925]
["bitfinex","ETHUSD",1726412582026,2.4148,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1726412582237,2.4148,2420.0,2419.5,4.133]
["bitfinex","ETHUSD",1726412582523,2.4148,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1726412583623,2.4148,2420.0,2419.4,4.13311]
["bitfinex","ETHUSD",1726412583922,2.4148,2420.0,2419.5,8.13302]
["bitfinex","ETHUSD",1726412584251,2.4148,2420.0,2419.5,7.84540767]
["bitfinex","ETHUSD",1726412584531,2.4148,2420.0,2419.5,8.13294]
["bitfinex","ETHUSD",1726412585187,2.4148,2420.0,2419.5,4.0]
["bitfinex","ETHUSD",1726412586335,2.4148,2420.0,2419.5,8.13297]
["bitfinex","ETHUSD",1726412586719,2.4148,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1726412587941,2.4148,2420.0,2419.6,4.13279]
["bitfinex","ETHUSD",1726412588241,2.4148,2420.0,2419.8,4.13255]
["bitfinex","ETHUSD",1726412588558,2.4509,2420.6,2419.9,3.84540767]
["bitfinex","ETHUSD",1726412588685,2.4509,2420.6,2420.1,4.13193]
["bitfinex","ETHUSD",1726412588887,6.58228,2420.5,2419.9,4.13226]
["bitfinex","ETHUSD",1726412589093,2.4509,2420.2,2419.6,7.35]
["bitfinex","ETHUSD",1726412589291,2.4509,2420.3,2419.7,4.0]
["bitfinex","ETHUSD",1726412589539,2.4509,2420.1,2419.7,4.0]
["bitfinex","ETHUSD",1726412589739,2.4509,2420.0,2419.7,4.0]
["bitfinex","ETHUSD",1726412590281,3.84540767,2419.9,2419.7,4.0]
["bitfinex","ETHUSD",1726412590441,2.4509,2419.8,2419.7,4.0]
["bitfinex","ETHUSD",1726412590644,2.4509,2419.6,2418.9,4.13397]
["bitfinex","ETHUSD",1726412590843,2.4509,2419.6,2419.1,4.0]
["bitfinex","ETHUSD",1726412591074,2.4509,2419.5,2419.1,4.0]
["bitfinex","ETHUSD",1726412591376,2.4509,2419.5,2419.1,8.13362]
["bitfinex","ETHUSD",1726412591562,2.4509,2419.5,2419.1,9.360386]
["bitfinex","ETHUSD",1726412591762,1.04288177,2419.8,2419.3,4.13341]
["bitfinex","ETHUSD",1726412592134,10.0,2424.7,2419.3,4.13341]
["bitfinex","ETHUSD",1726412592135,3.0,2420.3,2419.3,4.13336]
["bitfinex","ETHUSD",1726412592377,3.0,2420.3,2419.5,4.13293]
["bitfinex","ETHUSD",1726412592378,4.13202,2420.2,2419.5,4.13293]
["bitfinex","ETHUSD",1726412592528,0.713202,2420.1,2419.5,4.13293]
["bitfinex","ETHUSD",1726412592881,0.713202,2420.1,2419.7,4.13261]
["bitfinex","ETHUSD",1726412593181,3.0,2420.3,2419.7,4.13261]
["bitfinex","ETHUSD",1726412593182,3.0,2420.3,2419.7,4.1326]
["bitfinex","ETHUSD",1726412594477,4.13191,2420.2,2419.5,4.13302]
["bitfinex","ETHUSD",1726412594791,2.4509,2420.0,2419.5,4.13302]
["bitfinex","ETHUSD",1726412595142,2.4509,2420.0,2419.5,8.26597]
["bitfinex","ETHUSD",1726412595478,2.4509,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1726412596566,2.4509,2420.0,2419.5,8.26591]
["bitfinex","ETHUSD",1726412596770,2.4509,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1726412596983,2.4509,2420.0,2419.6,4.1328]
["bitfinex","ETHUSD",1726412597367,2.4509,2420.0,2419.7,4.13267]
["bitfinex","ETHUSD",1726412597564,2.4509,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1726412597933,2.4509,2420.2,2420.0,4.1321]
["bitfinex","ETHUSD",1726412598133,2.4509,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1726412599169,2.4509,2420.2,2419.9,4.98570306]
["bitfinex","ETHUSD",1726412599339,2.4509,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1726412599543,2.4509,2420.2,2419.9,9.11797306]
["bitfinex","ETHUSD",1726412599757,2.4509,2420.2,2420.0,4.13218]
["bitfinex","ETHUSD",1726412600158,2.4509,2420.2,2419.9,4.13227]
["bitfinex","ETHUSD",1726412600159,2.4509,2420.2,2419.9,9.11784306]
["bitfinex","ETHUSD",1726412600359,2.69599,2420.2,2419.9,0.85330306]
["bitfinex","ETHUSD",1726412600555,2.69599,2420.2,2419.8,0.85330306]
["bitfinex","ETHUSD",1726412601556,2.4103,2420.0,2419.7,0.85330306]
["bitfinex","ETHUSD",1726412603881,2.4103,2420.0,2419.8,0.85330306]
["bitfinex","ETHUSD",1726412604090,2.4103,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1726412604243,2.4103,2420.5,2420.0,4.13211]
["bitfinex","ETHUSD",1726412604585,3.0,2420.4,2420.1,0.85241441]
["bitfinex","ETHUSD",1726412604787,2.4103,2420.4,2420.0,0.85241441]
["bitfinex","ETHUSD",1726412605090,2.4103,2420.4,2419.9,0.85241441]
["bitfinex","ETHUSD",1726412605091,2.4103,2420.3,2419.9,0.85241441]
["bitfinex","ETHUSD",1726412606800,2.4103,2420.3,2420.1,4.13203]
["bitfinex","ETHUSD",1726412606986,2.4103,2420.3,2420.0,0.85241441]
["bitfinex","ETHUSD",1726412606987,2.4103,2420.3,2420.2,4.13188]
["bitfinex","ETHUSD",1726412607573,2.4103,2420.3,2420.1,0.85241441]
["bitfinex","ETHUSD",1726412608371,2.4103,2420.3,2420.0,4.98447441]
["bitfinex","ETHUSD",1726412609406,2.4103,2420.3,2420.0,0.85241441]
["bitfinex","ETHUSD",1726412609674,2.4103,2420.3,2420.1,4.98436441]
["bitfinex","ETHUSD",1726412610275,2.4103,2420.3,2419.9,5.83890613]
["bitfinex","ETHUSD",1726412610276,2.4103,2420.3,2419.9,4.98471441]
["bitfinex","ETHUSD",1726412610479,2.4103,2420.3,2419.9,0.85241441]
["bitfinex","ETHUSD",1726412611021,2.4103,2420.3,2419.8,4.98493441]
["bitfinex","ETHUSD",1726412611172,2.65133,2420.3,2419.8,4.98493441]
["bitfinex","ETHUSD",1726412612192,2.65133,2420.3,2419.8,4.13252]
["bitfinex","ETHUSD",1726412612513,2.65133,2420.3,2419.7,9.11767441]
["bitfinex","ETHUSD",1726412612698,2.3259,2420.1,2419.7,9.11762441]
["bitfinex","ETHUSD",1726412613276,2.3259,2420.1,2419.7,8.26521]
["bitfinex","ETHUSD",1726412614019,2.3259,2420.1,2419.7,4.13259]
["bitfinex","ETHUSD",1726412614322,2.3259,2420.1,2419.5,4.98543441]
["bitfinex","ETHUSD",1726412614528,2.3259,2419.9,2419.6,4.0]
["bitfinex","ETHUSD",1726412614982,2.3259,2419.9,2419.5,6.59155]
["bitfinex","ETHUSD",1726412615392,2.3259,2419.9,2419.6,4.13287]
["bitfinex","ETHUSD",1726412615719,2.55849,2419.9,2419.3,4.98569441]
["bitfinex","ETHUSD",1726412615875,2.55849,2419.9,2419.3,4.13328]
["bitfinex","ETHUSD",1726412616077,2.55849,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1726412618610,2.3259,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1726412618814,2.3259,2419.9,2419.4,4.98556441]
["bitfinex","ETHUSD",1726412619183,3.0,2420.1,2419.6,4.13277]
["bitfinex","ETHUSD",1726412619184,2.3259,2420.0,2419.6,4.13277]
["bitfinex","ETHUSD",1726412620348,3.7527201,2420.0,2419.6,4.13277]
["bitfinex","ETHUSD",1726412620624,2.3259,2419.9,2419.4,9.11873441]
["bitfinex","ETHUSD",1726412620825,2.3259,2419.9,2419.5,4.0]
["bitfinex","ETHUSD",1726412621120,1.4268201,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1726412621121,2.70117201,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1726412621289,2.3259,2419.8,2419.4,4.98556441]
["bitfinex","ETHUSD",1726412621641,2.3259,2419.8,2419.3,0.85241441]
["bitfinex","ETHUSD",1726412621924,2.55849,2419.7,2419.3,4.98568441]
["bitfinex","ETHUSD",1726412622127,2.3259,2419.6,2419.2,0.85241441]
["bitfinex","ETHUSD",1726412622291,2.3259,2419.3,2419.1,0.85241441]
["bitfinex","ETHUSD",1726412622616,2.3259,2419.3,2418.9,4.98649441]
["bitfinex","ETHUSD",1726412622617,2.3259,2419.2,2418.9,4.98649441]
["bitfinex","ETHUSD",1726412622827,2.3259,2419.2,2419.0,4.0]
["bitfinex","ETHUSD",1726412623182,2.3259,2419.1,2418.8,0.85241441]
["bitfinex","ETHUSD",1726412623379,2.55849,2419.1,2418.8,0.85241441]
["bitfinex","ETHUSD",1726412623622,2.55849,2419.1,2418.7,0.85241441]
["bitfinex","ETHUSD",1726412623820,2.55849,2419.1,2418.6,1.27995459]
["bitfinex","ETHUSD",1726412623821,2.3259,2418.9,2418.8,4.0]
["bitfinex","ETHUSD",1726412624151,2.3259,2418.9,2418.5,5.41464459]
["bitfinex","ETHUSD",1726412624152,2.3259,2418.9,2418.5,0.85241441]
["bitfinex","ETHUSD",1726412624430,3.84540767,2418.9,2418.4,0.85241441]
["bitfinex","ETHUSD",1726412624576,2.55849,2418.8,2418.3,0.85241441]
["bitfinex","ETHUSD",1726412624779,2.55849,2418.8,2418.5,4.0]
["bitfinex","ETHUSD",1726412625136,6.46052,2418.6,2418.5,4.0]
["bitfinex","ETHUSD",1726412625626,14.14514,2418.6,2418.5,4.0]
["bitfinex","ETHUSD",1726412625822,14.14514,2418.6,2417.7,7.65543571]
["bitfinex","ETHUSD",1726412625823,2.3259,2418.2,2417.7,4.98850441]
["bitfinex","ETHUSD",1726412626125,2.3259,2418.2,2417.8,4.0]
["bitfinex","ETHUSD",1726412626703,2.3259,2418.2,2417.7,4.13609]
["bitfinex","ETHUSD",1726412627281,2.3259,2418.2,2417.5,4.98886441]
["bitfinex","ETHUSD",1726412627484,5.3259,2418.2,2417.6,4.0]
["bitfinex","ETHUSD",1726412627681,4.68547,2418.1,2417.6,4.0]
["bitfinex","ETHUSD",1726412627967,2.3259,2418.0,2417.6,4.0]
["bitfinex","ETHUSD",1726412628729,2.3259,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1726412628877,2.3259,2418.0,2417.5,4.963804]
["bitfinex","ETHUSD",1726412629344,2.3259,2418.0,2417.6,4.13627]
["bitfinex","ETHUSD",1726412630418,2.3259,2418.0,2417.5,9.100164]
["bitfinex","ETHUSD",1726412630827,2.3259,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1726412631309,2.3259,2418.0,2417.5,4.13636]
["bitfinex","ETHUSD",1726412631620,2.3164,2417.9,2417.3,4.13677]
["bitfinex","ETHUSD",1726412632025,6.45222,2417.9,2417.3,4.13673]
["bitfinex","ETHUSD",1726412632226,7.564262,2417.9,2417.3,4.13673]
["bitfinex","ETHUSD",1726412632954,3.428442,2417.9,2417.4,4.13651]
["bitfinex","ETHUSD",1726412633441,3.428442,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1726412633747,2.3164,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1726412635021,2.3164,2417.9,2417.3,8.27344]
["bitfinex","ETHUSD",1726412635685,2.3164,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1726412635979,2.3164,2417.9,2417.3,8.27344]
["bitfinex","ETHUSD",1726412636144,2.3164,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1726412636352,2.3164,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1726412639484,2.3164,2417.9,2417.5,8.273]
["bitfinex","ETHUSD",1726412639681,2.3164,2417.9,2417.5,8.27287]
["bitfinex","ETHUSD",1726412639992,2.3164,2417.9,2417.6,4.13628]
["bitfinex","ETHUSD",1726412640706,2.3164,2417.9,2417.5,4.13637]
["bitfinex","ETHUSD",1726412640902,2.3164,2417.9,2417.5,4.13635]
["bitfinex","ETHUSD",1726412641871,2.3164,2417.9,2417.6,4.13621]
["bitfinex","ETHUSD",1726412642077,2.3164,2417.9,2417.7,4.13604]
["bitfinex","ETHUSD",1726412642710,2.3164,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726412642878,2.3164,2418.2,2417.9,4.1357]
["bitfinex","ETHUSD",1726412644214,2.3164,2418.2,2418.0,4.13561]
["bitfinex","ETHUSD",1726412644671,2.3164,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1726412645009,9.6064,2418.4,2418.2,4.13527]
["bitfinex","ETHUSD",1726412645209,2.3164,2418.4,2418.2,4.13521]
["bitfinex","ETHUSD",1726412646475,2.3164,2418.4,2418.0,8.2711]
["bitfinex","ETHUSD",1726412646663,2.3164,2418.4,2418.2,4.13525]
["bitfinex","ETHUSD",1726412646869,3.0,2418.7,2418.2,4.13519]
["bitfinex","ETHUSD",1726412646870,2.3164,2418.6,2418.2,4.13519]
["bitfinex","ETHUSD",1726412647211,2.3164,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1726412648199,2.3164,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1726412649266,2.4581,2418.8,2418.5,4.13479]
["bitfinex","ETHUSD",1726412650512,2.4581,2418.8,2418.4,8.26982]
["bitfinex","ETHUSD",1726412651428,2.4581,2418.8,2418.4,8.26972]
["bitfinex","ETHUSD",1726412651958,2.4581,2418.8,2418.6,4.13462]
["bitfinex","ETHUSD",1726412652961,2.4581,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1726412653114,2.4581,2419.0,2418.8,4.13426]
["bitfinex","ETHUSD",1726412653455,2.4581,2419.0,2418.8,4.961148]
["bitfinex","ETHUSD",1726412653751,2.4581,2419.0,2418.8,4.13426]
["bitfinex","ETHUSD",1726412654551,2.4581,2419.0,2418.6,4.961468]
["bitfinex","ETHUSD",1726412654776,2.4581,2419.0,2418.7,4.13441]
["bitfinex","ETHUSD",1726412655272,2.4581,2419.0,2418.6,4.13452]
["bitfinex","ETHUSD",1726412655479,2.4581,2419.0,2418.6,8.26904]
["bitfinex","ETHUSD",1726412655636,2.4581,2419.0,2418.6,8.26903]
["bitfinex","ETHUSD",1726412655970,2.4581,2419.0,2418.6,4.13451]
["bitfinex","ETHUSD",1726412656174,2.4581,2419.0,2418.6,4.547961]
["bitfinex","ETHUSD",1726412656973,2.4581,2419.0,2418.6,8.682481]
["bitfinex","ETHUSD",1726412657161,2.4581,2419.0,2418.6,8.26903]
["bitfinex","ETHUSD",1726412658112,2.4581,2419.0,2418.6,4.13451]
["bitfinex","ETHUSD",1726412660104,2.4581,2418.8,2418.2,4.13523]
["bitfinex","ETHUSD",1726412660386,2.4581,2418.6,2418.3,4.0]
["bitfinex","ETHUSD",1726412661302,6.59284,2418.6,2418.0,4.13553]
["bitfinex","ETHUSD",1726412661461,2.4581,2418.4,2418.1,4.0]
["bitfinex","ETHUSD",1726412662196,2.4581,2418.3,2417.8,4.13588]
["bitfinex","ETHUSD",1726412662379,2.4581,2418.3,2417.9,4.13578]
["bitfinex","ETHUSD",1726412664052,2.4581,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1726412664396,2.4581,2418.3,2417.9,4.13581]
["bitfinex","ETHUSD",1726412665081,2.4581,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1726412666259,3.641172,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1726412667389,3.641172,2418.3,2417.8,4.08585]
["bitfinex","ETHUSD",1726412667794,7.776322,2418.3,2417.8,4.08585]
["bitfinex","ETHUSD",1726412668010,2.4982,2418.1,2417.6,9.12483441]
["bitfinex","ETHUSD",1726412668258,2.4982,2418.1,2417.6,4.98860441]
["bitfinex","ETHUSD",1726412668762,2.4982,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1726412669191,2.4982,2418.1,2417.6,4.98860441]
["bitfinex","ETHUSD",1726412669703,2.4982,2418.1,2417.6,9.12483441]
["bitfinex","ETHUSD",1726412669903,0.74111622,2418.0,2417.6,4.98860441]
["bitfinex","ETHUSD",1726412670355,0.74111622,2418.0,2417.6,4.13619]
["bitfinex","ETHUSD",1726412670781,0.74111622,2418.0,2417.6,8.27241]
["bitfinex","ETHUSD",1726412670997,2.4982,2418.1,2417.7,4.13606]
["bitfinex","ETHUSD",1726412671199,0.7776322,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1726412671200,3.55,2418.6,2417.7,4.13606]
["bitfinex","ETHUSD",1726412672087,0.55,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1726412674275,2.4982,2418.1,2417.7,4.13606]
["bitfinex","ETHUSD",1726412676680,2.4982,2418.1,2417.8,4.13585]
["bitfinex","ETHUSD",1726412680407,5.4982,2418.4,2418.0,4.13548]
["bitfinex","ETHUSD",1726412680708,2.4982,2418.4,2418.0,6.53438]
["bitfinex","ETHUSD",1726412680907,2.4982,2418.4,2418.0,10.66993]
["bitfinex","ETHUSD",1726412681205,2.4982,2418.4,2418.0,10.66992]
["bitfinex","ETHUSD",1726412681404,2.4982,2418.4,2418.0,7.98591277]
["bitfinex","ETHUSD",1726412681604,9.7882,2418.6,2418.0,7.69584044]
["bitfinex","ETHUSD",1726412681770,2.4982,2418.8,2418.4,4.1348]
["bitfinex","ETHUSD",1726412683316,2.4982,2418.8,2418.5,4.13468]
["bitfinex","ETHUSD",1726412683608,2.4982,2419.0,2418.6,4.13448]
["bitfinex","ETHUSD",1726412684551,2.4982,2419.0,2418.7,4.13431]
["bitfinex","ETHUSD",1726412685655,3.0482,2419.2,2418.7,6.53321]
["bitfinex","ETHUSD",1726412685852,3.76816317,2419.2,2418.7,6.53321]
["bitfinex","ETHUSD",1726412686021,3.0,2419.1,2418.7,6.53321]
["bitfinex","ETHUSD",1726412688357,3.0,2419.1,2418.7,10.66755]
["bitfinex","ETHUSD",1726412688553,2.5176417,2419.4,2419.0,4.13379]
["bitfinex","ETHUSD",1726412688908,2.5176417,2419.4,2419.1,4.1337]
["bitfinex","ETHUSD",1726412689220,0.0179417,2419.4,2419.3,10.73184]
["bitfinex","ETHUSD",1726412695946,0.0179417,2419.4,2419.3,14.73184]
["bitfinex","ETHUSD",1726412697375,0.0179417,2419.4,2419.3,18.86526]
["bitfinex","ETHUSD",1726412699077,0.0179417,2419.4,2419.3,14.73184]
["bitfinex","ETHUSD",1726412699377,0.0179417,2419.4,2419.3,17.00293477]
["bitfinex","ETHUSD",1726412700436,0.0179417,2419.4,2419.3,14.73184]
["bitfinex","ETHUSD",1726412703072,0.0179417,2419.4,2419.3,10.73184]
["bitfinex","ETHUSD",1726412704464,0.0179417,2419.4,2419.3,14.86526]
["bitfinex","ETHUSD",1726412705948,0.0179417,2419.4,2419.3,18.86526]
["bitfinex","ETHUSD",1726412706343,0.0179417,2419.4,2419.3,10.73184]
["bitfinex","ETHUSD",1726412706547,0.0179417,2419.4,2419.3,8.26684]
["bitfinex","ETHUSD",1726412707235,0.0179417,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1726412707888,2.5176417,2419.4,2419.2,4.13346]
["bitfinex","ETHUSD",1726412708443,2.5176417,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1726412709181,0.0179417,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1726412709487,0.0179417,2419.4,2419.3,11.464828]
["bitfinex","ETHUSD",1726412710285,0.0179417,2419.4,2419.3,18.598248]
["bitfinex","ETHUSD",1726412710487,0.0179417,2419.4,2419.3,19.21675098]
["bitfinex","ETHUSD",1726412711222,0.0179417,2419.4,2419.3,23.21675098]
["bitfinex","ETHUSD",1726412712323,0.0397511,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1726412712822,0.0397511,2420.1,2419.9,4.13235]
["bitfinex","ETHUSD",1726412713022,0.0397511,2420.1,2419.9,8.26465]
["bitfinex","ETHUSD",1726412713178,0.0397511,2420.1,2419.9,4.1323]
["bitfinex","ETHUSD",1726412713518,2.4637,2420.0,2419.7,8.26527]
["bitfinex","ETHUSD",1726412713676,2.71404511,2420.0,2419.5,4.13298]
["bitfinex","ETHUSD",1726412713879,2.71404511,2420.0,2419.6,4.0]
["bitfinex","ETHUSD",1726412714576,4.13246,2419.9,2419.3,4.13333]
["bitfinex","ETHUSD",1726412714782,2.4637,2419.8,2419.4,4.0]
["bitfinex","ETHUSD",1726412714983,2.4637,2419.8,2419.3,8.26665]
["bitfinex","ETHUSD",1726412715202,2.4637,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1726412716016,2.4637,2419.8,2419.5,4.13305]
["bitfinex","ETHUSD",1726412716419,2.4637,2419.8,2419.3,4.13335]
["bitfinex","ETHUSD",1726412716624,2.73510451,2419.8,2419.3,4.13335]
["bitfinex","ETHUSD",1726412716982,2.73510451,2419.8,2419.3,8.26666]
["bitfinex","ETHUSD",1726412717185,2.73510451,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1726412717385,2.4637,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1726412717593,2.4637,2419.8,2419.5,4.13306]
["bitfinex","ETHUSD",1726412718275,2.4637,2419.8,2419.3,8.26661]
["bitfinex","ETHUSD",1726412718730,2.4637,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1726412719414,2.4637,2419.8,2419.3,4.1333]
["bitfinex","ETHUSD",1726412719779,2.4637,2419.7,2419.1,4.13368]
["bitfinex","ETHUSD",1726412719983,2.4637,2419.7,2419.2,8.13351]
["bitfinex","ETHUSD",1726412720925,2.4637,2419.7,2419.3,4.13339]
["bitfinex","ETHUSD",1726412721082,2.4637,2419.7,2419.4,4.13322]
["bitfinex","ETHUSD",1726412722897,2.4637,2419.7,2419.3,4.13339]
["bitfinex","ETHUSD",1726412723529,2.4637,2419.7,2419.3,4.13333]
["bitfinex","ETHUSD",1726412723899,2.4637,2419.7,2419.3,8.26665]
["bitfinex","ETHUSD",1726412724230,2.4637,2419.7,2419.3,4.13332]
["bitfinex","ETHUSD",1726412724576,7.25608,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1726412724781,7.25608,2419.7,2419.2,4.13359]
["bitfinex","ETHUSD",1726412725829,3.12331,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1726412726033,2.4637,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1726412727363,2.4637,2419.7,2419.3,5.41173265]
["bitfinex","ETHUSD",1726412727675,2.4637,2419.7,2419.4,0.85220843]
["bitfinex","ETHUSD",1726412727879,3.536568,2419.7,2419.4,0.85220843]
["bitfinex","ETHUSD",1726412728077,7.669338,2419.7,2419.4,0.85220843]
["bitfinex","ETHUSD",1726412728292,7.669338,2419.7,2419.3,0.85220843]
["bitfinex","ETHUSD",1726412728293,4.13292,2419.6,2419.3,0.85220843]
["bitfinex","ETHUSD",1726412728574,2.3478,2419.5,2419.3,0.85220843]
["bitfinex","ETHUSD",1726412729699,4.1325,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1726412729700,5.3478,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1726412729855,5.3478,2419.8,2419.4,5.19848054]
["bitfinex","ETHUSD",1726412730280,5.3478,2419.8,2419.4,0.85220843]
["bitfinex","ETHUSD",1726412730977,5.3478,2419.8,2419.3,4.98545843]
["bitfinex","ETHUSD",1726412731496,10.6134,2419.7,2419.3,0.85220843]
["bitfinex","ETHUSD",1726412731703,6.48056,2419.7,2419.2,0.85220843]
["bitfinex","ETHUSD",1726412731910,2.3478,2419.5,2419.2,0.85220843]
["bitfinex","ETHUSD",1726412732395,0.10983479,2419.4,2419.2,0.85220843]
["bitfinex","ETHUSD",1726412732781,4.24308479,2419.4,2419.1,0.85220843]
["bitfinex","ETHUSD",1726412732978,4.24308479,2419.4,2419.0,0.85220843]
["bitfinex","ETHUSD",1726412733332,6.48127,2419.3,2419.0,0.85220843]
["bitfinex","ETHUSD",1726412733603,6.59095927,2419.3,2419.0,0.85220843]
["bitfinex","ETHUSD",1726412733894,6.59095927,2419.3,2418.9,0.85220843]
["bitfinex","ETHUSD",1726412734099,4.13364,2419.2,2418.9,0.85220843]
["bitfinex","ETHUSD",1726412734253,5.20607793,2419.2,2418.9,0.85220843]
["bitfinex","ETHUSD",1726412734453,2.3478,2419.1,2418.9,0.85220843]
["bitfinex","ETHUSD",1726412734668,0.10961422,2419.0,2418.8,0.85220843]
["bitfinex","ETHUSD",1726412735319,0.10961422,2419.0,2418.7,0.85220843]
["bitfinex","ETHUSD",1726412735814,2.3478,2418.9,2418.6,0.85220843]
["bitfinex","ETHUSD",1726412736105,0.10921444,2418.8,2418.6,0.85220843]
["bitfinex","ETHUSD",1726412736290,0.10921444,2418.8,2418.5,4.98694843]
["bitfinex","ETHUSD",1726412736498,2.3478,2418.9,2418.5,6.82700999]
["bitfinex","ETHUSD",1726412736879,0.10906697,2418.7,2418.5,6.82700999]
["bitfinex","ETHUSD",1726412737085,2.3478,2418.9,2418.5,6.82700999]
["bitfinex","ETHUSD",1726412737490,0.10913748,2418.8,2418.7,7.97985767]
["bitfinex","ETHUSD",1726412737701,0.10913748,2418.8,2418.7,8.8320661]
["bitfinex","ETHUSD",1726412737909,2.3478,2419.2,2418.9,4.13398]
["bitfinex","ETHUSD",1726412738773,2.3478,2419.2,2418.8,0.85599804]
["bitfinex","ETHUSD",1726412739028,2.3478,2419.2,2418.7,4.99034804]
["bitfinex","ETHUSD",1726412739379,2.3478,2419.2,2418.7,4.13435]
["bitfinex","ETHUSD",1726412739720,6.48142,2419.2,2418.7,4.13435]
["bitfinex","ETHUSD",1726412740881,7.54289,2419.2,2418.6,0.85599804]
["bitfinex","ETHUSD",1726412741045,2.3478,2418.9,2418.5,0.85599804]
["bitfinex","ETHUSD",1726412741191,2.3478,2418.9,2418.6,4.0]
["bitfinex","ETHUSD",1726412741385,4.13406,2419.0,2418.6,4.0]
["bitfinex","ETHUSD",1726412741386,4.24353122,2418.8,2418.6,4.0]
["bitfinex","ETHUSD",1726412741592,2.3478,2418.7,2418.6,4.0]
["bitfinex","ETHUSD",1726412741904,2.45683948,2418.7,2418.6,4.0]
["bitfinex","ETHUSD",1726412742104,0.10903948,2418.7,2418.6,4.98846619]
["bitfinex","ETHUSD",1726412742287,2.3478,2418.9,2418.6,4.98846619]
["bitfinex","ETHUSD",1726412742489,2.3478,2418.9,2418.7,4.13443]
["bitfinex","ETHUSD",1726412742693,0.10891374,2418.8,2418.7,4.13443]
["bitfinex","ETHUSD",1726412742912,2.3478,2418.9,2418.7,4.13443]
["bitfinex","ETHUSD",1726412743125,0.10891374,2418.8,2418.7,4.13443]
["bitfinex","ETHUSD",1726412743500,2.3478,2418.9,2418.7,4.13443]
["bitfinex","ETHUSD",1726412743708,0.10854501,2418.8,2418.7,4.13443]
["bitfinex","ETHUSD",1726412744522,0.10854501,2418.8,2418.3,4.13498]
["bitfinex","ETHUSD",1726412744738,0.10854501,2418.8,2418.4,4.0]
["bitfinex","ETHUSD",1726412744909,0.10854501,2418.8,2418.4,8.948408]
["bitfinex","ETHUSD",1726412745243,0.10854501,2418.8,2418.4,0.813498]
["bitfinex","ETHUSD",1726412746314,0.10854501,2418.8,2418.3,8.26998]
["bitfinex","ETHUSD",1726412746646,0.10854501,2418.8,2418.3,4.13498]
["bitfinex","ETHUSD",1726412746848,0.10854501,2418.8,2418.4,4.13486]
["bitfinex","ETHUSD",1726412747350,0.10854501,2418.8,2418.5,4.13477]
["bitfinex","ETHUSD",1726412747519,0.10854501,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1726412747722,2.3478,2419.0,2418.7,4.13445]
["bitfinex","ETHUSD",1726412748057,0.10872568,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1726412748400,2.3478,2419.0,2418.7,4.13445]
["bitfinex","ETHUSD",1726412748711,0.10879619,2418.9,2418.7,4.13445]
["bitfinex","ETHUSD",1726412749013,0.10879619,2418.9,2418.7,9.340762]
["bitfinex","ETHUSD",1726412749441,0.10879619,2418.9,2418.7,5.206312]
["bitfinex","ETHUSD",1726412750239,0.10879619,2418.9,2418.7,4.13434]
["bitfinex","ETHUSD",1726412751344,0.10879619,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1726412754452,2.2905,2419.2,2418.8,4.13428]
["bitfinex","ETHUSD",1726412754756,0.10505886,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1726412755144,2.2905,2419.2,2418.9,4.1341]
["bitfinex","ETHUSD",1726412755346,0.10512927,2419.1,2418.9,4.1341]
["bitfinex","ETHUSD",1726412762020,0.10512927,2419.1,2418.7,8.2687]
["bitfinex","ETHUSD",1726412762219,0.10512927,2419.1,2418.8,4.13427]
["bitfinex","ETHUSD",1726412762921,0.10512927,2419.1,2418.7,4.13435]
["bitfinex","ETHUSD",1726412763140,2.2905,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1726412763474,2.2905,2419.0,2418.5,8.26941]
["bitfinex","ETHUSD",1726412763677,0.10512395,2418.9,2418.5,8.26941]
["bitfinex","ETHUSD",1726412764049,0.10512395,2418.9,2418.5,4.1347]
["bitfinex","ETHUSD",1726412764389,0.85335404,2418.9,2418.5,4.1347]
["bitfinex","ETHUSD",1726412764559,2.2905,2418.8,2418.5,4.1347]
["bitfinex","ETHUSD",1726412764747,0.10496699,2418.7,2418.5,4.1347]
["bitfinex","ETHUSD",1726412764957,2.2905,2418.8,2418.5,4.13468]
["bitfinex","ETHUSD",1726412765187,0.10494576,2418.7,2418.5,6.58488]
["bitfinex","ETHUSD",1726412765563,0.10487524,2418.6,2418.5,6.58482]
["bitfinex","ETHUSD",1726412765758,2.79917069,2419.0,2418.5,10.71949]
["bitfinex","ETHUSD",1726412766076,0.10508679,2418.9,2418.7,4.1344]
["bitfinex","ETHUSD",1726412766281,0.10508679,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1726412766475,0.10508679,2418.9,2418.7,4.1344]
["bitfinex","ETHUSD",1726412766660,2.2905,2419.2,2418.7,8.26876]
["bitfinex","ETHUSD",1726412767659,0.10520123,2419.1,2418.7,4.13436]
["bitfinex","ETHUSD",1726412767873,0.10520123,2419.1,2418.7,8.26872]
["bitfinex","ETHUSD",1726412768187,0.10520123,2419.1,2418.5,3.30508029]
["bitfinex","ETHUSD",1726412768391,0.10520123,2419.1,2418.9,6.5231]
["bitfinex","ETHUSD",1726412768690,5.4811,2419.4,2418.9,6.52305]
["bitfinex","ETHUSD",1726412768903,0.10504575,2419.0,2418.9,6.52305]
["bitfinex","ETHUSD",1726412769052,5.4811,2419.4,2418.9,6.52305]
["bitfinex","ETHUSD",1726412769053,5.4811,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1726412769553,5.4811,2419.4,2418.9,2.3891]
["bitfinex","ETHUSD",1726412769751,5.4811,2419.4,2418.9,4.13408]
["bitfinex","ETHUSD",1726412769752,0.961426,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1726412770392,0.961426,2419.3,2418.8,4.13412]
["bitfinex","ETHUSD",1726412770593,2.4811,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1726412770781,2.4811,2419.2,2418.6,4.13446]
["bitfinex","ETHUSD",1726412770782,3.5386806,2419.2,2418.6,4.13446]
["bitfinex","ETHUSD",1726412771017,2.4811,2419.2,2418.7,4.0]
["bitfinex","ETHUSD",1726412771225,0.10515339,2419.1,2418.7,4.0]
["bitfinex","ETHUSD",1726412771533,0.10515339,2419.1,2418.8,4.13423]
["bitfinex","ETHUSD",1726412772805,0.10515339,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412773012,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412773221,0.10505337,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1726412773488,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412773722,0.10498287,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412773885,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412774088,0.10498287,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412774326,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412774527,0.10498287,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412774726,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412774930,0.10498287,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412775140,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412775589,0.10505337,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1726412775928,2.4811,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1726412776127,0.10498287,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1726412776442,0.10498287,2419.1,2418.8,4.13418]
["bitfinex","ETHUSD",1726412776443,0.10498287,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1726412776725,2.4811,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1726412777035,3.855853,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1726412777191,3.855853,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1726412777192,0.10510986,2419.2,2418.9,4.13408]
["bitfinex","ETHUSD",1726412777393,3.855853,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1726412777702,0.10510986,2419.2,2418.9,4.13408]
["bitfinex","ETHUSD",1726412778130,3.855853,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1726412778335,0.10503936,2419.1,2418.8,8.26831]
["bitfinex","ETHUSD",1726412778639,0.10510865,2419.0,2418.8,4.13414]
["bitfinex","ETHUSD",1726412778997,1.0989113,2419.2,2418.8,4.13414]
["bitfinex","ETHUSD",1726412779237,0.10539017,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1726412779593,2.4811,2419.0,2418.7,0.85488029]
["bitfinex","ETHUSD",1726412779789,0.10524918,2418.9,2418.7,0.85488029]
["bitfinex","ETHUSD",1726412780104,0.10524918,2418.9,2418.6,0.85488029]
["bitfinex","ETHUSD",1726412780290,0.10524918,2418.9,2418.7,0.85488029]
["bitfinex","ETHUSD",1726412781529,1.28259634,2418.9,2418.7,0.85488029]
["bitfinex","ETHUSD",1726412782416,1.28259634,2418.9,2418.7,0.84597315]
["bitfinex","ETHUSD",1726412782821,0.10524918,2418.9,2418.7,0.84597315]
["bitfinex","ETHUSD",1726412782994,5.4811,2419.2,2418.7,2.3891]
["bitfinex","ETHUSD",1726412783194,0.10539157,2419.1,2418.7,3.67142044]
["bitfinex","ETHUSD",1726412784100,0.10539157,2419.1,2418.8,4.13428]
["bitfinex","ETHUSD",1726412785144,0.10539157,2419.1,2418.9,4.13394]
["bitfinex","ETHUSD",1726412785501,6.61428,2419.5,2418.9,4.13394]
["bitfinex","ETHUSD",1726412785707,0.1052752,2419.0,2418.9,4.13394]
["bitfinex","ETHUSD",1726412786077,6.61428,2419.5,2418.9,4.13394]
["bitfinex","ETHUSD",1726412786399,0.10555713,2419.4,2418.9,4.13394]
["bitfinex","ETHUSD",1726412786708,0.10555713,2419.4,2419.1,2.3891]
["bitfinex","ETHUSD",1726412790315,0.10555713,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1726412790513,0.77754084,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1726412792459,0.77754084,2419.4,2419.0,4.99223825]
["bitfinex","ETHUSD",1726412792916,0.10555713,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1726412793849,2.4656,2419.3,2419.0,0.85830825]
["bitfinex","ETHUSD",1726412794316,0.10551119,2419.2,2419.0,0.85830825]
["bitfinex","ETHUSD",1726412794513,0.10551119,2419.2,2418.9,4.99235825]
["bitfinex","ETHUSD",1726412794714,2.4656,2419.3,2419.0,0.85830825]
["bitfinex","ETHUSD",1726412795072,0.24656,2419.2,2419.0,0.85830825]
["bitfinex","ETHUSD",1726412795345,0.24656,2419.2,2418.9,0.85830825]
["bitfinex","ETHUSD",1726412795346,0.35210083,2419.2,2418.9,0.85830825]
["bitfinex","ETHUSD",1726412796241,0.35210083,2419.2,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412796242,2.4656,2419.0,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412796539,0.76504789,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412798367,0.10511089,2418.9,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412799333,0.10511089,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412800067,0.77557898,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412800640,0.77557898,2418.9,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412801979,0.77557898,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412802136,0.10511089,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412802447,0.10511089,2418.9,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412805549,0.10511089,2418.9,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412805975,3.0,2419.1,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412806287,0.10498341,2419.0,2418.8,0.85830825]
["bitfinex","ETHUSD",1726412807179,0.10498341,2419.0,2418.7,3.28120825]
["bitfinex","ETHUSD",1726412807495,0.10498341,2419.0,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412807655,2.4656,2418.9,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412807855,0.10492699,2418.8,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412808258,2.07052699,2418.9,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412808453,0.10142943,2418.8,2418.6,0.85830825]
["bitfinex","ETHUSD",1726412809182,0.10142943,2418.8,2418.7,0.85830825]
["bitfinex","ETHUSD",1726412811178,8.40327524,2418.8,2418.6,0.85830825]
["bitfinex","ETHUSD",1726412811388,8.40327524,2418.8,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412811584,12.53771524,2418.8,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412811756,8.40327524,2418.8,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412811942,8.40327524,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412812143,12.53764524,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412812340,8.40327524,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412813283,7.23570943,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412813585,11.37007943,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412813748,7.23570943,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412814469,11.37009943,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412814670,7.23570943,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412814840,8.16633307,2418.8,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412816051,8.16633307,2418.8,2418.5,1.77600961]
["bitfinex","ETHUSD",1726412816257,0.10142943,2418.8,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412816467,5.2114,2419.1,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412816664,0.10088141,2418.8,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412816949,0.10112997,2418.8,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412817151,9.34527,2419.1,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412817697,0.10127099,2419.0,2418.7,1.77600961]
["bitfinex","ETHUSD",1726412820689,4.23522099,2419.0,2418.6,3.14870825]
["bitfinex","ETHUSD",1726412821007,6.34568,2418.8,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412821212,0.10111785,2418.7,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412821370,7.59457191,2418.8,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412821569,0.10111785,2418.7,2418.5,0.85830825]
["bitfinex","ETHUSD",1726412821783,4.13445,2418.7,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412822002,0.10104733,2418.6,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412823067,0.10104733,2418.6,2418.5,1.77600961]
["bitfinex","ETHUSD",1726412823505,6.34568,2418.8,2418.5,1.77600961]
["bitfinex","ETHUSD",1726412823708,0.10104733,2418.6,2418.5,1.77600961]
["bitfinex","ETHUSD",1726412823871,6.34568,2418.8,2418.3,8.84096441]
["bitfinex","ETHUSD",1726412824217,0.10106212,2418.7,2418.4,0.85830825]
["bitfinex","ETHUSD",1726412824526,6.34568,2418.8,2418.3,10.28208734]
["bitfinex","ETHUSD",1726412824688,0.10099159,2418.6,2418.3,10.28208734]
["bitfinex","ETHUSD",1726412825010,0.10092106,2418.5,2418.3,10.28208734]
["bitfinex","ETHUSD",1726412825304,6.34568,2418.8,2418.3,8.84096441]
["bitfinex","ETHUSD",1726412825516,0.10085053,2418.4,2418.3,8.84096441]
["bitfinex","ETHUSD",1726412825721,6.34568,2418.8,2418.3,8.84112964]
["bitfinex","ETHUSD",1726412825897,0.10085053,2418.4,2418.2,3.57272044]
["bitfinex","ETHUSD",1726412826121,4.68457,2418.7,2418.3,0.8584752]
["bitfinex","ETHUSD",1726412827299,5.897892,2418.7,2418.3,0.8584752]
["bitfinex","ETHUSD",1726412828203,5.897892,2418.7,2418.2,0.8584752]
["bitfinex","ETHUSD",1726412829005,4.1348,2418.5,2418.2,0.8584752]
["bitfinex","ETHUSD",1726412829329,4.1353,2418.2,2418.0,0.8584752]
["bitfinex","ETHUSD",1726412829638,4.68513,2418.3,2417.7,3.1488752]
["bitfinex","ETHUSD",1726412829988,5.416131,2418.3,2417.7,3.1488752]
["bitfinex","ETHUSD",1726412830193,2.2114,2418.2,2417.7,2.2904]
["bitfinex","ETHUSD",1726412830389,6.34675,2418.2,2417.7,6.42645]
["bitfinex","ETHUSD",1726412830618,2.2114,2418.2,2417.7,6.42645]
["bitfinex","ETHUSD",1726412831188,0.10080573,2418.1,2417.7,6.42645]
["bitfinex","ETHUSD",1726412831796,0.10080573,2418.1,2417.8,4.13598]
["bitfinex","ETHUSD",1726412831986,6.34637,2418.4,2417.8,4.13598]
["bitfinex","ETHUSD",1726412832190,4.23595339,2418.3,2417.7,8.08156618]
["bitfinex","ETHUSD",1726412832409,4.23595339,2418.3,2417.7,6.42645]
["bitfinex","ETHUSD",1726412833036,4.23595339,2418.3,2417.7,2.2904]
["bitfinex","ETHUSD",1726412833192,2.2114,2418.1,2417.7,2.2904]
["bitfinex","ETHUSD",1726412833392,0.10050491,2418.0,2417.7,2.2904]
["bitfinex","ETHUSD",1726412833596,0.10050491,2418.0,2417.5,8.27277]
["bitfinex","ETHUSD",1726412833792,0.10050491,2418.0,2417.5,7.88509118]
["bitfinex","ETHUSD",1726412834132,0.10050491,2418.0,2417.5,4.13638]
["bitfinex","ETHUSD",1726412834494,0.10050491,2418.0,2417.4,3.1810752]
["bitfinex","ETHUSD",1726412834839,2.2114,2417.9,2417.4,2.3226]
["bitfinex","ETHUSD",1726412835054,0.10048374,2417.8,2417.4,2.3226]
["bitfinex","ETHUSD",1726412835263,0.10048374,2417.8,2417.4,6.45925]
["bitfinex","ETHUSD",1726412836719,0.10048374,2417.8,2417.6,4.1363]
["bitfinex","ETHUSD",1726412836952,0.10048374,2417.8,2417.5,4.13646]
["bitfinex","ETHUSD",1726412837159,0.55,2418.0,2417.5,4.13646]
["bitfinex","ETHUSD",1726412837657,0.10051914,2417.9,2417.5,8.27285]
["bitfinex","ETHUSD",1726412837853,0.10051914,2417.9,2417.5,6.23363336]
["bitfinex","ETHUSD",1726412839756,0.10051914,2417.9,2417.6,4.13633]
["bitfinex","ETHUSD",1726412840467,0.10000365,2417.8,2417.7,4.13615]
["bitfinex","ETHUSD",1726412840626,4.13533,2418.2,2417.7,6.45875]
["bitfinex","ETHUSD",1726412840823,0.1005745,2418.1,2417.7,6.45875]
["bitfinex","ETHUSD",1726412841134,0.1005745,2418.1,2417.9,4.1357]
["bitfinex","ETHUSD",1726412841337,0.1005745,2418.1,2418.0,6.45824]
["bitfinex","ETHUSD",1726412841652,9.5014,2418.7,2418.2,4.13517]
["bitfinex","ETHUSD",1726412841858,2.2114,2418.7,2418.2,4.13517]
["bitfinex","ETHUSD",1726412842167,2.2114,2418.7,2418.1,4.13543]
["bitfinex","ETHUSD",1726412842939,5.2114,2418.7,2418.1,4.13543]
["bitfinex","ETHUSD",1726412843364,5.2114,2418.7,2418.1,8.27079]
["bitfinex","ETHUSD",1726412843684,5.2114,2418.7,2418.1,9.71488162]
["bitfinex","ETHUSD",1726412844040,5.2114,2418.7,2418.1,5.57945162]
["bitfinex","ETHUSD",1726412845783,2.2114,2418.5,2418.0,2.3226]
["bitfinex","ETHUSD",1726412846089,0.55,2418.4,2417.8,6.45854]
["bitfinex","ETHUSD",1726412846306,0.6505765,2418.4,2417.8,2.3226]
["bitfinex","ETHUSD",1726412846525,0.6505765,2418.4,2417.7,4.13613]
["bitfinex","ETHUSD",1726412846526,0.55,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1726412846867,0.10054813,2418.1,2417.7,4.13613]
["bitfinex","ETHUSD",1726412847068,2.2114,2418.0,2417.7,4.13613]
["bitfinex","ETHUSD",1726412847391,0.10038045,2417.9,2417.6,2.3226]
["bitfinex","ETHUSD",1726412847595,0.10038045,2417.9,2417.5,4.13638]
["bitfinex","ETHUSD",1726412847769,0.10038045,2417.9,2417.6,4.13633]
["bitfinex","ETHUSD",1726412850076,0.10038045,2417.9,2417.5,4.13638]
["bitfinex","ETHUSD",1726412850271,2.2114,2417.8,2417.2,5.0352263]
["bitfinex","ETHUSD",1726412850571,0.10030856,2417.7,2417.3,4.13679]
["bitfinex","ETHUSD",1726412850895,9.34742,2417.8,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412851210,0.10023798,2417.6,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412851410,0.10030856,2417.7,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412851597,0.1001674,2417.5,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412851802,0.10023798,2417.6,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412851972,0.10003901,2417.4,2417.2,5.25729021]
["bitfinex","ETHUSD",1726412852183,5.2114,2417.8,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412852687,0.10003026,2417.7,2417.2,4.1767411]
["bitfinex","ETHUSD",1726412854738,0.10003026,2417.7,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412854943,4.23620026,2417.7,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412855147,0.94476003,2417.6,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412855524,0.09991739,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412856212,2.31131739,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412856849,6.44784739,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412857150,4.13684,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412857347,5.66397674,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412857524,7.97484495,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412857943,11.13454821,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412874352,6.99770821,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412874554,2.86086821,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412874763,0.09946821,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412875121,3.0,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412875424,3.729265,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412875625,0.09921103,2417.4,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412875920,6.89824,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412876403,0.09911213,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412876711,2.2114,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412877004,9.34768,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412877208,4.13634,2417.6,2417.3,2.2828]
["bitfinex","ETHUSD",1726412877367,8.2728,2417.6,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412877703,4.13634,2417.6,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412879162,0.55,2417.7,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412879408,0.55,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412879612,4.68619,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412879909,0.55,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412880262,4.68622,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412883503,5.1120916,2417.7,2417.3,2.2828]
["bitfinex","ETHUSD",1726412884489,2.2114,2417.5,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412884990,0.55,2417.4,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412885339,4.6867,2417.4,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412885633,4.68684,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412886740,8.82368,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412887613,11.03508,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412888642,15.17192,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412888847,18.17192,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412889051,20.44284562,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412891108,20.54220488,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412896088,16.40536488,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412898992,20.54220488,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412907409,16.40536488,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412911924,20.54220488,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412915920,22.32108247,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412918296,23.40887252,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412918502,27.54571252,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412919606,26.45792247,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412920501,27.00563919,2417.3,2417.2,0.0397511]
["bitfinex","ETHUSD",1726412920704,27.00563919,2417.3,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412920705,8.82642,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412920903,13.69681542,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412922031,11.91793783,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412923539,0.09151783,2416.5,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412923853,4.13795,2416.7,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412924050,0.09136433,2416.5,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412924204,4.13795,2416.7,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412924409,0.09136433,2416.5,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412924716,4.13795,2416.7,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412925032,0.64143498,2416.6,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412928309,4.77959498,2416.6,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412928514,5.25753348,2416.6,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412928717,4.68821,2416.5,2416.4,2.4526511]
["bitfinex","ETHUSD",1726412929354,4.77959937,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412929556,5.31449666,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412932258,4.77959937,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412932460,0.64138937,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412934459,0.09138937,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412934763,4.13806,2416.6,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412934934,0.09136264,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412935132,4.77957264,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412937361,0.64136264,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412938374,4.77957264,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412938521,5.87855662,2416.5,2416.4,2.5166511]
["bitfinex","ETHUSD",1726412938721,5.87855662,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412939158,10.01676662,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412939346,8.91778264,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412942477,4.77957264,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412947240,8.91778264,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412947543,4.77957264,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412947794,5.6713499,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412949364,9.8095599,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412950374,5.6713499,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412951124,9.8095599,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412951970,5.6713499,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412952195,9.8095599,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412953201,5.6713499,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412953369,9.8095599,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412953572,5.6713499,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412954184,0.09136264,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412954385,4.13774,2416.8,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412954571,0.08822843,2416.7,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412954789,4.13796,2416.7,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412954990,0.08817651,2416.6,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412957108,0.55,2416.5,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412957469,0.0881246,2416.5,2416.4,2.4617511]
["bitfinex","ETHUSD",1726412957673,0.43312526,2416.9,2416.4,4.1780311]
["bitfinex","ETHUSD",1726412957909,0.55,2416.9,2416.5,2.422]
["bitfinex","ETHUSD",1726412959068,4.68755,2416.9,2416.5,2.422]
["bitfinex","ETHUSD",1726412959312,0.55,2416.9,2416.5,2.422]
["bitfinex","ETHUSD",1726412959810,4.68753,2416.9,2416.5,2.422]
["bitfinex","ETHUSD",1726412960993,4.13799,2416.7,2416.5,2.422]
["bitfinex","ETHUSD",1726412961330,4.68804,2416.6,2416.5,2.422]
["bitfinex","ETHUSD",1726412961626,4.68804,2416.6,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412961986,0.55,2416.6,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412966231,0.08513252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412967535,0.56244477,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412968406,1.11244477,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412969691,0.08513252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412978563,4.22334252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412982560,6.98474252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412983554,11.12295252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412984863,14.12295252,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412985030,16.12696525,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412991394,24.40338525,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412992402,20.21517525,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412992561,24.39890679,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412995488,20.26069679,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412995691,22.03995154,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726412996312,26.17816154,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413000174,26.61121737,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413001905,22.47300737,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413002496,26.61121737,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413004176,13.79414262,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413004331,11.79012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413004985,8.79012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413005188,8.79012989,2416.5,2416.4,2.4930511]
["bitfinex","ETHUSD",1726413005189,4.65191989,2416.5,2416.4,2.4930511]
["bitfinex","ETHUSD",1726413005429,8.79012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413005587,9.66914088,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413006332,8.79012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413006926,12.34012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413009499,14.55152989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413012047,8.20191989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413012404,12.34012989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413014339,8.20191989,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413015232,13.33824735,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413017821,15.54964735,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413018152,15.11659152,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413018954,12.90519152,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413019651,8.76698152,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413019820,7.76886406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413020432,11.90707406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413020753,7.76886406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413023332,11.90707406,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413023569,13.09777547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413023755,8.95956547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413024478,13.09777547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413025281,8.95956547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413026270,13.09777547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413027377,8.95956547,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413027675,7.76886406,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413028182,3.63065406,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413028337,3.08065406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413029773,3.63065406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413029978,7.76886406,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413030138,9.13747994,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413032002,9.17324691,2416.5,2416.4,2.4964511]
["bitfinex","ETHUSD",1726413032388,13.31145691,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413033484,15.09071166,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413038512,13.31145691,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413040360,15.09071166,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413044891,13.31145691,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413048456,7.80463103,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413048679,0.11642103,2416.5,2416.4,4.20220585]
["bitfinex","ETHUSD",1726413048949,0.11642103,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413049347,4.138,2416.7,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413049559,4.243459,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413049760,4.138,2416.7,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413049964,0.10532737,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413050107,0.55,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413050315,0.6515229,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413052244,0.1015229,2416.5,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413052619,0.55,2416.8,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413052823,0.10163123,2416.5,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413053015,0.55,2416.8,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413053234,0.10163123,2416.5,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413053447,0.55,2416.8,2416.4,2.75109373]
["bitfinex","ETHUSD",1726413053920,0.55,2416.6,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413054347,0.10163123,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413059227,0.10163123,2416.5,2416.4,6.5613311]
["bitfinex","ETHUSD",1726413059418,0.10163123,2416.5,2416.4,2.4229511]
["bitfinex","ETHUSD",1726413059652,0.55,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413059837,0.55,2416.6,2416.5,2.3832]
["bitfinex","ETHUSD",1726413060359,0.55,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413062821,4.6877,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413063019,6.8991,2416.8,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413063452,4.6877,2416.8,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413063723,4.6877,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413063921,0.55,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413066960,4.68772,2416.8,2416.5,2.3832]
["bitfinex","ETHUSD",1726413067674,6.89912,2416.8,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413069866,0.55,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413070360,4.68821,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413070731,8.82642,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413071253,8.9265876,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413071901,4.7883776,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413072211,4.7883776,2416.5,2416.4,2.4931511]
["bitfinex","ETHUSD",1726413073696,4.7883776,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413074001,5.68101336,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413075901,4.7883776,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413078700,6.9997776,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413080146,12.91724235,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413081133,15.91724235,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413089854,20.05545235,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413090060,22.47478859,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413090257,26.61299859,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413095751,22.47478859,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413095977,22.68003209,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413096266,23.11305446,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413097739,21.12855621,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413097944,22.35781096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413099330,22.90781096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413113108,27.59380998,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413113794,23.45559998,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413113994,27.59380998,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413116935,22.90781096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413119325,27.04602096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413120573,22.90781096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413122799,18.91715621,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413123092,20.69641096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413127662,24.83462096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413127857,20.69641096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413137122,27.04602096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413141012,25.26676621,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413141228,27.04602096,2416.5,2416.4,0.0397511]
["bitfinex","ETHUSD",1726413141528,27.04602096,2416.5,2416.4,1e-08]
["bitfinex","ETHUSD",1726413143632,27.59380998,2416.5,2416.4,1e-08]
["bitfinex","ETHUSD",1726413144147,27.59380998,2416.5,2415.7,0.0397511]
["bitfinex","ETHUSD",1726413144148,11.82882,2415.8,2415.7,0.0397511]
["bitfinex","ETHUSD",1726413144460,11.92386547,2415.8,2415.7,2.5122511]
["bitfinex","ETHUSD",1726413144954,12.35697766,2415.8,2415.7,2.5122511]
["bitfinex","ETHUSD",1726413145311,12.35697766,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413147411,5.21756766,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413148825,8.21756766,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413150338,14.13623241,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413150660,8.21756766,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413157860,12.35697766,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413158747,14.13623241,2415.8,2415.7,2.4622511]
["bitfinex","ETHUSD",1726413162477,14.13623241,2415.8,2415.2,2.4093]
["bitfinex","ETHUSD",1726413162478,0.55,2415.5,2415.2,2.4093]
["bitfinex","ETHUSD",1726413162776,0.55,2415.3,2415.2,2.4093]
["bitfinex","ETHUSD",1726413163140,0.64435965,2415.3,2415.2,2.4093]
["bitfinex","ETHUSD",1726413163546,8.92489965,2415.3,2415.2,2.4093]
["bitfinex","ETHUSD",1726413163746,9.99531509,2415.3,2415.2,2.4093]
["bitfinex","ETHUSD",1726413164974,12.99531509,2415.3,2415.2,2.4093]
["bitfinex","ETHUSD",1726413165975,11.83122,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413166160,13.61047475,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413166332,15.59613332,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413168841,17.81783332,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413169149,21.95844332,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413171291,26.09905332,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413172148,17.95748857,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413172349,19.73674332,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413172789,13.26687857,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413172935,8.37532159,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413174215,11.92532159,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413180619,12.35833985,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413183266,16.49894985,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413183469,12.35833985,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413183653,14.87914085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413184154,19.01975085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413185465,21.24145085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413186120,25.38206085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413186319,21.24145085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413186618,25.38206085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413187019,25.58914182,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413188067,21.44853182,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413188567,25.58914182,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413190753,19.01975085,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413190945,20.2490056,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413192574,20.7990056,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413193778,27.1613156,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413195891,29.24549607,2415.1,2415.0,0.0397511]
["bitfinex","ETHUSD",1726413197887,15.85196607,2415.1,2414.3,0.0397511]
["bitfinex","ETHUSD",1726413198205,15.85196607,2415.1,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413198206,11.83534,2413.9,2413.8,2.4786]
["bitfinex","ETHUSD",1726413198513,15.77924915,2413.9,2413.8,2.4786]
["bitfinex","ETHUSD",1726413199032,8.83636,2413.6,2413.5,2.5183511]
["bitfinex","ETHUSD",1726413199412,4.77357633,2413.6,2413.5,2.5183511]
["bitfinex","ETHUSD",1726413199641,0.63039633,2413.6,2413.5,2.5183511]
["bitfinex","ETHUSD",1726413199813,4.77357633,2413.6,2413.5,2.5183511]
["bitfinex","ETHUSD",1726413200387,0.63039633,2413.6,2413.5,2.5183511]
["bitfinex","ETHUSD",1726413201132,4.22055831,2413.6,2413.5,2.77018621]
["bitfinex","ETHUSD",1726413201296,0.07737831,2413.6,2413.5,2.77018621]
["bitfinex","ETHUSD",1726413202032,3.0,2413.9,2413.5,2.77018621]
["bitfinex","ETHUSD",1726413202033,4.14275,2413.9,2413.5,2.77018621]
["bitfinex","ETHUSD",1726413202326,0.07454987,2413.8,2413.6,2.4786]
["bitfinex","ETHUSD",1726413202539,0.07454987,2413.8,2413.6,2.75561862]
["bitfinex","ETHUSD",1726413202728,4.5754351,2414.1,2413.6,2.75561862]
["bitfinex","ETHUSD",1726413202935,4.14252,2414.0,2413.6,2.75561862]
["bitfinex","ETHUSD",1726413203238,4.21511759,2414.0,2413.8,2.4786]
["bitfinex","ETHUSD",1726413203389,8.35774759,2414.0,2413.8,2.4786]
["bitfinex","ETHUSD",1726413203740,4.14267,2413.9,2413.8,2.4786]
["bitfinex","ETHUSD",1726413203937,4.21511759,2414.0,2413.8,2.4786]
["bitfinex","ETHUSD",1726413204119,0.0725576,2413.9,2413.8,2.4786]
["bitfinex","ETHUSD",1726413204524,0.0725576,2413.9,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413206604,0.4330151,2414.1,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413206810,0.07255829,2413.9,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413207029,0.4330151,2414.1,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413207188,0.07266444,2413.9,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413207394,4.5753451,2414.1,2413.8,2.7544137]
["bitfinex","ETHUSD",1726413207715,4.5753451,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413208399,9.2676751,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413208601,9.34047758,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413209248,5.19814758,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413210033,0.50581758,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413210245,0.50581758,2414.1,2414.0,2.72646]
["bitfinex","ETHUSD",1726413210541,0.07280248,2414.1,2414.0,2.72646]
["bitfinex","ETHUSD",1726413210895,4.14192,2414.4,2414.0,2.72646]
["bitfinex","ETHUSD",1726413211098,0.07239481,2414.1,2414.0,2.72646]
["bitfinex","ETHUSD",1726413211448,4.14192,2414.4,2414.0,2.72646]
["bitfinex","ETHUSD",1726413211945,0.07258821,2414.3,2414.0,2.72646]
["bitfinex","ETHUSD",1726413214102,4.21461821,2414.3,2414.0,2.72646]
["bitfinex","ETHUSD",1726413214609,4.21461821,2414.3,2414.0,2.4786]
["bitfinex","ETHUSD",1726413215302,8.35672821,2414.3,2414.0,2.4786]
["bitfinex","ETHUSD",1726413215623,4.21461821,2414.3,2414.0,2.4786]
["bitfinex","ETHUSD",1726413216776,8.35670821,2414.3,2414.0,2.4786]
["bitfinex","ETHUSD",1726413217042,8.35671821,2414.3,2414.0,2.4786]
["bitfinex","ETHUSD",1726413217212,4.14216,2414.2,2414.0,2.4786]
["bitfinex","ETHUSD",1726413217547,0.07256156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413217712,4.21489156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413225053,0.07256156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413225258,0.07256156,2414.1,2414.0,2.72646]
["bitfinex","ETHUSD",1726413226557,4.21489156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413230963,0.07256156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413232231,4.21489156,2414.1,2414.0,2.4786]
["bitfinex","ETHUSD",1726413233269,4.14284,2413.8,2413.7,2.2613]
["bitfinex","ETHUSD",1726413233772,4.21289322,2413.8,2413.7,2.2613]
["bitfinex","ETHUSD",1726413236627,8.35573322,2413.8,2413.7,2.2613]
["bitfinex","ETHUSD",1726413236827,8.35573322,2413.8,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413236828,4.14308,2413.7,2413.5,2.3010511]
["bitfinex","ETHUSD",1726413237266,0.06988954,2413.6,2413.5,2.3010511]
["bitfinex","ETHUSD",1726413237452,4.21306954,2413.6,2413.5,2.3010511]
["bitfinex","ETHUSD",1726413237970,4.21306954,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413237971,9.74184049,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413238428,15.05984049,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413239965,14.85797797,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413240170,19.0686367,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413243539,12.0574567,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413243875,11.22186575,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413245050,11.77186575,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413254516,11.22186575,2413.6,2413.5,2.5095511]
["bitfinex","ETHUSD",1726413258013,0.06747873,2413.6,2413.5,2.5095511]
["bitfinex","ETHUSD",1726413258186,0.06747873,2413.6,2413.5,2.76050621]
["bitfinex","ETHUSD",1726413258905,4.14287,2413.8,2413.5,2.76050621]
["bitfinex","ETHUSD",1726413259068,0.06471808,2413.6,2413.5,2.76050621]
["bitfinex","ETHUSD",1726413259270,4.14287,2413.8,2413.5,2.76050621]
["bitfinex","ETHUSD",1726413259582,4.14287,2413.8,2413.6,0.27605062]
["bitfinex","ETHUSD",1726413261396,4.14258,2414.0,2413.7,2.4698]
["bitfinex","ETHUSD",1726413263315,4.14226,2414.2,2413.7,2.4698]
["bitfinex","ETHUSD",1726413263680,4.14233,2414.1,2413.7,2.4698]
["bitfinex","ETHUSD",1726413263880,4.14233,2414.1,2413.8,0.68890006]
["bitfinex","ETHUSD",1726413264404,4.14233,2414.1,2413.7,2.4698]
["bitfinex","ETHUSD",1726413266219,0.06273138,2414.0,2413.7,2.4698]
["bitfinex","ETHUSD",1726413268630,3.86343522,2413.8,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413268921,8.83636,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413269280,8.89920544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413270297,4.75602544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413271024,8.89920544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413271231,4.75602544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413271524,4.20602544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413271693,4.20602544,2413.6,2413.5,2.4920511]
["bitfinex","ETHUSD",1726413278836,0.06284544,2413.6,2413.5,2.74125621]
["bitfinex","ETHUSD",1726413279039,4.14277,2413.9,2413.5,2.74125621]
["bitfinex","ETHUSD",1726413279196,0.06023149,2413.6,2413.5,2.74125621]
["bitfinex","ETHUSD",1726413279396,4.14277,2413.9,2413.5,2.74125621]
["bitfinex","ETHUSD",1726413279636,4.14277,2413.9,2413.6,0.27412562]
["bitfinex","ETHUSD",1726413280327,4.14243,2414.1,2413.6,0.27412562]
["bitfinex","ETHUSD",1726413280491,4.14243,2414.1,2413.7,2.4523]
["bitfinex","ETHUSD",1726413281226,0.06041305,2414.0,2413.7,2.4523]
["bitfinex","ETHUSD",1726413291546,4.14273,2413.9,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413292088,0.06042661,2413.8,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413294188,4.20328661,2413.8,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413295466,4.14305,2413.7,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413295643,4.20337177,2413.7,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413297075,4.14318,2413.6,2413.5,2.3833511]
["bitfinex","ETHUSD",1726413297261,4.20336668,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413300574,0.06018668,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413300886,4.14304,2413.7,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413301179,0.06018739,2413.6,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413302341,4.14286,2413.8,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413302684,0.06031108,2413.7,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413302976,4.557146,2413.8,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413303183,0.06024202,2413.6,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413303355,4.14286,2413.8,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413303860,0.06031108,2413.7,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413304059,4.14302,2413.7,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413304372,0.06024202,2413.6,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413304694,4.20342202,2413.6,2413.5,2.3048511]
["bitfinex","ETHUSD",1726413304870,4.20342202,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413305258,4.75342202,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413305587,16.23004544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413305752,19.23004544,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413305957,17.15104072,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413308072,15.36661022,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413309645,23.3754181,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413311588,19.2322381,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413314057,23.3754181,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726413315390,23.3754181,2413.6,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413315391,12.34278,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413315755,12.40265456,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413317408,16.54704456,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413318198,12.40265456,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413318401,16.54704456,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413318589,18.5883118,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413318777,14.4439218,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413319302,18.5883118,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413319705,22.7327018,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413319872,18.5883118,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413320475,22.7327018,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413320870,18.5883118,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413322466,22.7327018,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413323179,23.8796117,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413323375,23.30398068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413323611,27.44837068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413324204,23.30398068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413324431,22.7327018,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413324807,18.0383118,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413325729,18.60959068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413325936,22.75398068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413326299,23.30398068,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413326726,23.73722467,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413326917,24.16970723,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413327117,28.31409723,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413327382,24.16970723,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726413328051,24.16970723,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413328244,23.59842835,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413328554,28.31409723,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413328844,24.16970723,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413329203,18.90403835,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413329557,18.47155579,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413329717,22.90846255,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413330633,23.45846255,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413331730,4.63750855,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413333158,8.18750855,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413335913,8.18750855,2412.9,2412.8,2.40550001]
["bitfinex","ETHUSD",1726413336819,4.04311855,2412.9,2412.8,2.40550001]
["bitfinex","ETHUSD",1726413337134,0.49311855,2412.9,2412.8,2.40550001]
["bitfinex","ETHUSD",1726413337644,0.05987456,2412.9,2412.8,3.0326128]
["bitfinex","ETHUSD",1726413337844,3.0,2413.1,2412.9,2.4055]
["bitfinex","ETHUSD",1726413338023,7.14405,2413.1,2412.9,2.4055]
["bitfinex","ETHUSD",1726413338422,3.0,2413.1,2412.9,2.4055]
["bitfinex","ETHUSD",1726413338823,7.14409,2413.1,2412.9,2.4055]
["bitfinex","ETHUSD",1726413339050,4.69421,2413.0,2412.9,2.4055]
["bitfinex","ETHUSD",1726413339249,4.14439,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413339665,4.69439,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413341170,0.55,2413.0,2412.9,2.4055]
["bitfinex","ETHUSD",1726413341926,3.55,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413342459,7.6939,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413342665,7.6939,2413.2,2412.9,3.060513]
["bitfinex","ETHUSD",1726413342822,3.55,2413.2,2412.9,3.060513]
["bitfinex","ETHUSD",1726413344339,3.55,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413345220,4.14404,2413.1,2412.9,2.4055]
["bitfinex","ETHUSD",1726413345464,3.55,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413346379,7.69389,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413346537,3.0,2413.2,2412.9,2.4055]
["bitfinex","ETHUSD",1726413346745,0.43328885,2413.3,2413.1,2.4055]
["bitfinex","ETHUSD",1726413346746,7.57699885,2413.3,2413.1,2.4055]
["bitfinex","ETHUSD",1726413346973,11.72080885,2413.3,2413.1,2.4055]
["bitfinex","ETHUSD",1726413347182,7.57699885,2413.3,2413.1,2.4055]
["bitfinex","ETHUSD",1726413347478,4.14387,2413.2,2413.1,2.4055]
["bitfinex","ETHUSD",1726413347839,7.14387,2413.2,2413.1,2.4055]
["bitfinex","ETHUSD",1726413350452,3.0,2413.2,2413.1,2.4055]
["bitfinex","ETHUSD",1726413353705,7.14387,2413.2,2413.1,2.4055]
["bitfinex","ETHUSD",1726413355051,7.14387,2413.2,2412.9,2.4404]
["bitfinex","ETHUSD",1726413356393,0.04764208,2413.1,2412.9,2.4404]
["bitfinex","ETHUSD",1726413357794,8.83878,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413357955,11.83878,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413358285,11.88634541,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413358484,12.31966638,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413361095,18.72105638,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413361317,16.83533481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413361519,24.84535269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413362028,20.70096269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413362517,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413366206,18.44396269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413368938,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413372112,18.44396269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413372312,20.93646269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413373240,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413373617,14.57833481,2412.9,2412.8,2.30920001]
["bitfinex","ETHUSD",1726413373820,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413378610,20.93646269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413381524,25.08085269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413382724,18.44396269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413383047,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413385062,20.93646269,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413385364,14.57833481,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413385517,12.31966638,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413387011,12.31966638,2412.9,2412.8,2.30920001]
["bitfinex","ETHUSD",1726413389257,7.62527638,2412.9,2412.8,2.30920001]
["bitfinex","ETHUSD",1726413396933,0.48088638,2412.9,2412.8,2.30920001]
["bitfinex","ETHUSD",1726413400855,0.48088638,2412.9,2412.8,6.45376001]
["bitfinex","ETHUSD",1726413401061,0.48088638,2412.9,2412.8,13.08524588]
["bitfinex","ETHUSD",1726413401286,0.48088638,2412.9,2412.8,5.075058]
["bitfinex","ETHUSD",1726413401609,0.04756541,2412.9,2412.8,5.07470308]
["bitfinex","ETHUSD",1726413401912,4.14372,2413.3,2412.8,3.36904701]
["bitfinex","ETHUSD",1726413402207,4.14372,2413.3,2412.9,1.00778883]
["bitfinex","ETHUSD",1726413403464,4.14372,2413.3,2413.0,2.3179]
["bitfinex","ETHUSD",1726413404496,4.14372,2413.3,2413.0,2.31697813]
["bitfinex","ETHUSD",1726413406098,4.14388,2413.2,2413.0,2.31697813]
["bitfinex","ETHUSD",1726413408606,4.14388,2413.2,2412.8,1e-08]
["bitfinex","ETHUSD",1726413408607,4.14434,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413408964,8.28866,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413409189,4.14432,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413410285,8.28864,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413410798,4.14432,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413411305,8.28863,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413411469,8.28864,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413411661,8.28869,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413412274,4.14431,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413412507,8.28868,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413412800,4.14431,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413416303,0.04571328,2412.9,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413416614,4.19010328,2412.9,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413416919,4.19010328,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413419087,12.99437683,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413420323,19.46986683,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413420530,15.32547683,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413420876,19.46986683,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413421925,8.84998683,2412.9,2412.8,1e-08]
["bitfinex","ETHUSD",1726413422128,0.04571328,2412.9,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413422287,7.14425,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413422802,0.04369783,2412.9,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413423636,4.57744225,2413.1,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413424118,0.04396348,2413.0,2412.8,2.40020001]
["bitfinex","ETHUSD",1726413424432,0.04396348,2413.0,2412.8,3.23316197]
["bitfinex","ETHUSD",1726413429900,0.04396348,2413.0,2412.8,0.83296197]
["bitfinex","ETHUSD",1726413430239,0.04396348,2413.0,2412.9,2.4854]
["bitfinex","ETHUSD",1726413438735,0.04396348,2413.0,2412.9,4.19200073]
["bitfinex","ETHUSD",1726413439869,0.04396348,2413.0,2412.9,2.4854]
["bitfinex","ETHUSD",1726413442163,0.04396348,2413.0,2412.9,4.19189506]
["bitfinex","ETHUSD",1726413442341,0.04396348,2413.0,2412.9,2.4854]
["bitfinex","ETHUSD",1726413445980,0.04396348,2413.0,2412.9,2.81978752]
["bitfinex","ETHUSD",1726413446271,0.04396348,2413.0,2412.9,4.52594369]
["bitfinex","ETHUSD",1726413446454,0.04396348,2413.0,2412.9,2.81978752]
["bitfinex","ETHUSD",1726413446770,0.04396348,2413.0,2412.9,4.52590705]
["bitfinex","ETHUSD",1726413446972,0.04396348,2413.0,2412.9,10.53773106]
["bitfinex","ETHUSD",1726413447177,0.04396348,2413.0,2412.9,11.31333188]
["bitfinex","ETHUSD",1726413447359,0.04396348,2413.0,2412.9,7.16894188]
["bitfinex","ETHUSD",1726413448740,0.04396348,2413.0,2412.9,11.31333188]
["bitfinex","ETHUSD",1726413450475,0.04396348,2413.0,2412.9,11.32388445]
["bitfinex","ETHUSD",1726413450675,0.04396348,2413.0,2412.9,11.32241207]
["bitfinex","ETHUSD",1726413450982,4.14346,2413.5,2413.0,2.2961]
["bitfinex","ETHUSD",1726413451131,4.14346,2413.5,2413.0,3.97101825]
["bitfinex","ETHUSD",1726413451337,0.04377234,2413.4,2413.0,3.97101825]
["bitfinex","ETHUSD",1726413452483,0.04377234,2413.4,2413.1,2.2961]
["bitfinex","ETHUSD",1726413452888,0.43332733,2413.6,2413.4,2.2961]
["bitfinex","ETHUSD",1726413453393,4.14258,2414.0,2413.4,4.14346]
["bitfinex","ETHUSD",1726413453575,4.14219,2414.2,2413.2,0.86901274]
["bitfinex","ETHUSD",1726413453576,4.14219,2414.2,2413.8,2.2961]
["bitfinex","ETHUSD",1726413454481,4.14219,2414.2,2413.7,1.78455963]
["bitfinex","ETHUSD",1726413454482,0.43322191,2414.4,2413.9,1.78455963]
["bitfinex","ETHUSD",1726413454679,0.43322191,2414.4,2414.1,1.78455963]
["bitfinex","ETHUSD",1726413454879,0.43322191,2414.4,2414.0,2.2961]
["bitfinex","ETHUSD",1726413455313,6.49855,2414.6,2414.0,2.2961]
["bitfinex","ETHUSD",1726413455711,6.49855,2414.6,2414.1,1.78455963]
["bitfinex","ETHUSD",1726413455913,4.14155,2414.6,2414.1,5.92685963]
["bitfinex","ETHUSD",1726413456431,4.57457022,2414.7,2414.2,2.2961]
["bitfinex","ETHUSD",1726413456733,0.43323022,2414.7,2414.3,5.92651963]
["bitfinex","ETHUSD",1726413456932,8.32152109,2415.0,2414.6,2.2961]
["bitfinex","ETHUSD",1726413457227,4.97311211,2414.9,2414.6,2.2961]
["bitfinex","ETHUSD",1726413458026,3.83215211,2414.9,2414.6,2.2961]
["bitfinex","ETHUSD",1726413458226,4.613852,2415.0,2414.6,2.2961]
["bitfinex","ETHUSD",1726413459819,0.472982,2415.0,2414.6,2.2961]
["bitfinex","ETHUSD",1726413460036,0.472982,2415.0,2414.7,0.08281376]
["bitfinex","ETHUSD",1726413460334,0.03975109,2415.0,2414.6,2.2961]
["bitfinex","ETHUSD",1726413460539,2.39675109,2415.0,2414.6,2.2961]
["bitfinex","ETHUSD",1726413460714,4.14114,2414.8,2414.4,2.2961]
["bitfinex","ETHUSD",1726413461244,0.04518165,2414.7,2414.4,2.2961]
["bitfinex","ETHUSD",1726413461441,4.14114,2414.8,2414.4,2.2961]
["bitfinex","ETHUSD",1726413461743,0.04518165,2414.7,2414.4,2.2961]
["bitfinex","ETHUSD",1726413462245,0.04511266,2414.6,2414.4,2.2961]
["bitfinex","ETHUSD",1726413462426,4.14114,2414.8,2414.4,2.2961]
["bitfinex","ETHUSD",1726413462668,0.04518165,2414.7,2414.4,2.2961]
["bitfinex","ETHUSD",1726413462950,0.04518165,2414.7,2414.4,3.32600186]
["bitfinex","ETHUSD",1726413463252,0.04511266,2414.6,2414.4,3.32600186]
["bitfinex","ETHUSD",1726413463405,4.18070109,2415.0,2414.4,3.32600186]
["bitfinex","ETHUSD",1726413463606,0.04531963,2414.9,2414.4,3.32600186]
["bitfinex","ETHUSD",1726413463806,0.04531963,2414.9,2414.5,0.74679719]
["bitfinex","ETHUSD",1726413464410,4.18637963,2414.9,2414.5,0.74679719]
["bitfinex","ETHUSD",1726413464747,4.18637963,2414.9,2414.4,3.32600186]
["bitfinex","ETHUSD",1726413464748,6.49815,2414.8,2414.4,2.2961]
["bitfinex","ETHUSD",1726413465042,6.49815,2414.8,2414.0,6.43847]
["bitfinex","ETHUSD",1726413465043,4.14157,2414.6,2414.0,6.43847]
["bitfinex","ETHUSD",1726413465229,0.04574598,2414.5,2414.0,11.09970643]
["bitfinex","ETHUSD",1726413466850,0.04574598,2414.5,2414.2,2.2961]
["bitfinex","ETHUSD",1726413467049,0.04574598,2414.5,2414.2,4.04990964]
["bitfinex","ETHUSD",1726413467736,0.04574598,2414.5,2414.2,8.19205964]
["bitfinex","ETHUSD",1726413468051,4.14121,2414.8,2414.3,2.2961]
["bitfinex","ETHUSD",1726413468350,0.04569876,2414.7,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413468756,4.14121,2414.8,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413468957,0.04560212,2414.6,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413469147,4.14121,2414.8,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413469331,0.04556077,2414.5,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413469534,4.14121,2414.8,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413469734,0.04556077,2414.5,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413469938,4.14121,2414.8,2414.4,0.79107982]
["bitfinex","ETHUSD",1726413470259,4.14121,2414.8,2414.3,6.43806]
["bitfinex","ETHUSD",1726413470430,0.04569876,2414.7,2414.3,6.43806]
["bitfinex","ETHUSD",1726413470760,4.14121,2414.8,2414.3,6.43806]
["bitfinex","ETHUSD",1726413470934,0.04562976,2414.6,2414.3,6.43806]
["bitfinex","ETHUSD",1726413471126,0.04569876,2414.7,2414.3,6.43806]
["bitfinex","ETHUSD",1726413471343,0.04556077,2414.5,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413471646,0.04549176,2414.4,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413471954,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413472120,0.04549176,2414.4,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413472319,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413472531,0.04547243,2414.4,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413473139,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413473351,0.04547243,2414.4,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413473860,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413474063,0.04567942,2414.7,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413474263,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413474426,0.04567942,2414.7,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413474625,4.14121,2414.8,2414.4,1.17430724]
["bitfinex","ETHUSD",1726413474827,0.04567942,2414.7,2414.4,1.17430724]
["bitfinex","ETHUSD",1726413475131,4.14121,2414.8,2414.4,1.17430724]
["bitfinex","ETHUSD",1726413475336,4.14121,2414.8,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413475773,0.04567942,2414.7,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413476077,0.43324663,2414.7,2414.3,7.88218386]
["bitfinex","ETHUSD",1726413476238,0.04561043,2414.6,2414.3,3.74022386]
["bitfinex","ETHUSD",1726413476434,0.04561043,2414.6,2414.3,2.2961]
["bitfinex","ETHUSD",1726413476748,6.63129043,2414.6,2414.1,2.3841]
["bitfinex","ETHUSD",1726413477058,10.77291043,2414.6,2414.1,2.3841]
["bitfinex","ETHUSD",1726413477260,4.14165,2414.5,2414.1,2.3841]
["bitfinex","ETHUSD",1726413477470,0.04555069,2414.4,2414.1,2.3841]
["bitfinex","ETHUSD",1726413478040,0.04555069,2414.4,2414.1,3.83710286]
["bitfinex","ETHUSD",1726413478239,4.57458663,2414.7,2414.2,3.86088857]
["bitfinex","ETHUSD",1726413478451,0.04568868,2414.6,2414.2,3.86088857]
["bitfinex","ETHUSD",1726413478621,0.04568868,2414.6,2414.3,2.3641]
["bitfinex","ETHUSD",1726413480873,4.18717868,2414.6,2414.3,2.3641]
["bitfinex","ETHUSD",1726413481163,4.75116146,2414.6,2414.1,2.3641]
["bitfinex","ETHUSD",1726413481370,4.18717868,2414.6,2414.1,2.3641]
["bitfinex","ETHUSD",1726413481571,4.14182,2414.4,2414.1,2.3641]
["bitfinex","ETHUSD",1726413482063,0.04548913,2414.3,2414.1,2.3641]
["bitfinex","ETHUSD",1726413482274,0.04548913,2414.3,2414.0,1.7820866]
["bitfinex","ETHUSD",1726413482770,4.18747913,2414.3,2413.9,2.3641]
["bitfinex","ETHUSD",1726413484272,0.04548913,2414.3,2413.9,2.3641]
["bitfinex","ETHUSD",1726413484451,0.04548913,2414.3,2414.0,1.7820866]
["bitfinex","ETHUSD",1726413485768,4.18758913,2414.3,2414.0,1.7820866]
["bitfinex","ETHUSD",1726413486571,6.44123,2414.1,2413.7,2.3641]
["bitfinex","ETHUSD",1726413486931,0.04529595,2414.0,2413.7,2.3641]
["bitfinex","ETHUSD",1726413487131,0.04529595,2414.0,2413.7,2.77871866]
["bitfinex","ETHUSD",1726413487978,0.04529595,2414.0,2413.8,1.7820866]
["bitfinex","ETHUSD",1726413488137,4.18788595,2414.0,2413.7,2.77871866]
["bitfinex","ETHUSD",1726413488340,4.18788595,2414.0,2413.7,1.7820866]
["bitfinex","ETHUSD",1726413488650,4.18788595,2414.0,2413.5,8.2895266]
["bitfinex","ETHUSD",1726413488859,4.18788595,2414.0,2413.7,1.7820866]
["bitfinex","ETHUSD",1726413490683,0.04529595,2414.0,2413.7,1.7820866]
["bitfinex","ETHUSD",1726413491386,0.47865678,2414.0,2413.7,1.7820866]
["bitfinex","ETHUSD",1726413494790,0.47865678,2414.0,2413.9,1.7820866]
["bitfinex","ETHUSD",1726413499392,0.47865678,2414.0,2413.7,0.650727]
["bitfinex","ETHUSD",1726413499393,0.47865678,2414.0,2413.7,2.4328136]
["bitfinex","ETHUSD",1726413499569,7.01335678,2414.0,2413.5,5.00846663]
["bitfinex","ETHUSD",1726413499766,7.01335678,2414.0,2413.6,2.74457099]
["bitfinex","ETHUSD",1726413499950,7.01335678,2414.0,2413.6,1.04453067]
["bitfinex","ETHUSD",1726413500351,7.01335678,2414.0,2413.5,5.00846663]
["bitfinex","ETHUSD",1726413500550,7.01335678,2414.0,2413.6,1.70017817]
["bitfinex","ETHUSD",1726413500796,6.96806083,2414.0,2413.5,9.15180663]
["bitfinex","ETHUSD",1726413500953,6.96806083,2414.0,2413.6,1.70031227]
["bitfinex","ETHUSD",1726413501256,0.04395185,2413.9,2413.5,9.15180663]
["bitfinex","ETHUSD",1726413501591,4.14287,2413.8,2413.4,0.86228003]
["bitfinex","ETHUSD",1726413501752,4.14287,2413.8,2413.3,2.2798]
["bitfinex","ETHUSD",1726413501753,2.3922,2413.7,2413.3,2.2798]
["bitfinex","ETHUSD",1726413501957,2.3922,2413.7,2413.2,0.86228003]
["bitfinex","ETHUSD",1726413501958,4.14336,2413.5,2413.2,0.86228003]
["bitfinex","ETHUSD",1726413502282,0.04391841,2413.4,2413.1,1.7820866]
["bitfinex","ETHUSD",1726413503090,0.04391841,2413.4,2413.0,0.86228003]
["bitfinex","ETHUSD",1726413503306,0.04391841,2413.4,2413.0,1.27243301]
["bitfinex","ETHUSD",1726413503485,0.04391841,2413.4,2413.1,1.7820866]
["bitfinex","ETHUSD",1726413503670,4.14336,2413.5,2413.1,1.7820866]
["bitfinex","ETHUSD",1726413504105,0.04390529,2413.4,2412.9,11.15153171]
["bitfinex","ETHUSD",1726413504310,6.536,2413.3,2412.9,1.83139818]
["bitfinex","ETHUSD",1726413504511,8.28789,2413.2,2412.7,0.86228003]
["bitfinex","ETHUSD",1726413504804,8.28789,2413.2,2412.8,4.0]
["bitfinex","ETHUSD",1726413504805,2.3922,2412.9,2412.8,4.0]
["bitfinex","ETHUSD",1726413505225,2.4355242,2412.9,2412.8,4.0]
["bitfinex","ETHUSD",1726413505759,2.4355242,2412.9,2412.5,1.69984975]
["bitfinex","ETHUSD",1726413505959,2.4355242,2412.9,2412.5,1.24645516]
["bitfinex","ETHUSD",1726413506398,2.4355242,2412.9,2412.5,9.25658684]
["bitfinex","ETHUSD",1726413506564,0.0433242,2412.9,2412.5,9.25658684]
["bitfinex","ETHUSD",1726413506906,3.37553204,2413.1,2412.5,9.25658684]
["bitfinex","ETHUSD",1726413507058,3.37553204,2413.1,2412.6,1.56815468]
["bitfinex","ETHUSD",1726413507262,0.04314219,2413.0,2412.7,3.86509168]
["bitfinex","ETHUSD",1726413508518,0.43333204,2413.1,2412.9,3.86509168]
["bitfinex","ETHUSD",1726413508688,0.43333204,2413.1,2413.0,0.38650917]
["bitfinex","ETHUSD",1726413508886,0.43333204,2413.1,2412.9,3.86509168]
["bitfinex","ETHUSD",1726413511279,0.43333204,2413.1,2412.7,3.86509168]
["bitfinex","ETHUSD",1726413512398,0.43333204,2413.1,2412.7,8.00977168]
["bitfinex","ETHUSD",1726413512616,0.43333204,2413.1,2412.7,9.46515485]
["bitfinex","ETHUSD",1726413518313,6.53596,2413.3,2412.7,9.46515485]
["bitfinex","ETHUSD",1726413518682,10.67978,2413.3,2412.7,9.46515485]
["bitfinex","ETHUSD",1726413519086,6.53596,2413.3,2412.7,9.46515485]
["bitfinex","ETHUSD",1726413521283,0.04286904,2413.2,2412.7,9.46515485]
["bitfinex","ETHUSD",1726413521478,0.04286904,2413.2,2412.8,1.36099149]
["bitfinex","ETHUSD",1726413521679,2.4458,2413.1,2412.8,1.36099149]
["bitfinex","ETHUSD",1726413521880,0.04273091,2413.0,2412.8,1.36099149]
["bitfinex","ETHUSD",1726413524812,0.04273091,2413.0,2412.9,3.86509168]
["bitfinex","ETHUSD",1726413525013,10.73337,2413.3,2412.7,8.00981168]
["bitfinex","ETHUSD",1726413525251,0.04267467,2413.2,2412.7,8.00981168]
["bitfinex","ETHUSD",1726413525418,0.04267467,2413.2,2412.7,9.46519885]
["bitfinex","ETHUSD",1726413525957,0.04267467,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413526260,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413526415,0.04284067,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413526612,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413527113,0.04284067,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413527346,10.73338,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413527531,0.04277161,2413.1,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413527730,0.04284067,2413.2,2412.8,2.93708269]
["bitfinex","ETHUSD",1726413528013,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413528246,0.04284067,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413528418,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413528763,0.04284067,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413529057,0.04284067,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413529058,4.14387,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413529218,0.04232494,2413.1,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413529644,10.73337,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413529854,0.04256001,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413530055,10.73337,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413530216,0.04256001,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413530418,10.73337,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413530622,0.04256001,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413530968,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413531270,0.04256001,2413.2,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413531568,6.58956,2413.3,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413531721,0.04249096,2413.1,2412.8,1.78417816]
["bitfinex","ETHUSD",1726413531918,10.73337,2413.3,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413532144,0.04256001,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413532467,10.73336,2413.3,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413532634,0.04256001,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413532842,10.73336,2413.3,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413533146,0.04256001,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413533521,6.58956,2413.3,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413533522,10.73338,2413.3,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413533749,0.04255724,2413.2,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413533924,0.43333868,2413.1,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413534133,0.04241913,2413.0,2412.8,2.79154398]
["bitfinex","ETHUSD",1726413538365,0.04241913,2413.0,2412.9,0.6936174]
["bitfinex","ETHUSD",1726413541707,0.04241913,2413.0,2412.9,4.8380074]
["bitfinex","ETHUSD",1726413541911,0.04241913,2413.0,2412.9,3.0720174]
["bitfinex","ETHUSD",1726413542263,0.04241913,2413.0,2412.9,4.77311598]
["bitfinex","ETHUSD",1726413542507,0.04241913,2413.0,2412.9,8.91754343]
["bitfinex","ETHUSD",1726413542678,0.04241913,2413.0,2412.9,20.76738944]
["bitfinex","ETHUSD",1726413542908,7.29,2413.7,2413.3,4.14366]
["bitfinex","ETHUSD",1726413543219,0.04098075,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413543566,4.14287,2413.8,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413543776,0.04098075,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413544112,0.04092149,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413544297,4.14287,2413.8,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413544505,0.04099546,2413.7,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413544670,4.14287,2413.8,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413545020,0.04099546,2413.7,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413545411,4.14287,2413.8,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413545581,0.04092149,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413545779,4.14287,2413.8,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413546000,0.04077251,2413.6,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413546195,4.14287,2413.8,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413546669,0.04102509,2413.7,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413546870,4.14287,2413.8,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413547193,0.04102509,2413.7,2413.5,2.41839858]
["bitfinex","ETHUSD",1726413547710,0.04086222,2413.6,2413.5,4.79679858]
["bitfinex","ETHUSD",1726413547924,6.44246,2413.9,2413.5,4.16257816]
["bitfinex","ETHUSD",1726413548114,0.04077228,2413.8,2413.5,4.16257816]
["bitfinex","ETHUSD",1726413548427,0.04077228,2413.8,2413.7,1.78417816]
["bitfinex","ETHUSD",1726413548770,0.55,2414.0,2413.7,1.78417816]
["bitfinex","ETHUSD",1726413549008,0.04077312,2413.8,2413.7,1.78417816]
["bitfinex","ETHUSD",1726413549240,0.55,2414.0,2413.7,2.61475698]
["bitfinex","ETHUSD",1726413549941,0.0409894,2413.9,2413.7,2.61475698]
["bitfinex","ETHUSD",1726413550141,0.0409894,2413.9,2413.7,1.78417816]
["bitfinex","ETHUSD",1726413550438,0.0409894,2413.9,2413.5,6.52161]
["bitfinex","ETHUSD",1726413550439,0.0409894,2413.9,2413.5,8.30578816]
["bitfinex","ETHUSD",1726413550645,2.3933,2413.8,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413551022,0.04095916,2413.7,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413551558,0.04090593,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413552005,0.55,2414.0,2413.5,3.16561616]
["bitfinex","ETHUSD",1726413552209,0.04090593,2413.6,2413.5,7.30894616]
["bitfinex","ETHUSD",1726413552406,4.6925,2414.0,2413.5,5.92750816]
["bitfinex","ETHUSD",1726413552922,0.04115748,2413.9,2413.5,5.92750816]
["bitfinex","ETHUSD",1726413553260,0.04115748,2413.9,2413.5,7.30892816]
["bitfinex","ETHUSD",1726413553936,0.04115748,2413.9,2413.7,1.78417816]
["bitfinex","ETHUSD",1726413554304,0.04115748,2413.9,2413.6,2.4609]
["bitfinex","ETHUSD",1726413556858,0.04115748,2413.9,2413.6,6.60405]
["bitfinex","ETHUSD",1726413557221,6.96894171,2414.1,2413.6,2.4609]
["bitfinex","ETHUSD",1726413557421,2.3933,2413.7,2413.4,4.14349]
["bitfinex","ETHUSD",1726413557928,0.04120237,2413.6,2413.4,4.14349]
["bitfinex","ETHUSD",1726413558250,0.04120237,2413.6,2413.4,5.4834924]
["bitfinex","ETHUSD",1726413558421,0.04120237,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1726413561121,0.04120237,2413.6,2413.5,5.92753816]
["bitfinex","ETHUSD",1726413566063,0.04120237,2413.6,2413.5,1.78417816]
["bitfinex","ETHUSD",1726413566464,0.04120237,2413.6,2413.3,8.38866816]
["bitfinex","ETHUSD",1726413566677,0.04120237,2413.6,2413.3,9.55029675]
["bitfinex","ETHUSD",1726413568509,0.04120237,2413.6,2413.3,5.40670675]
["bitfinex","ETHUSD",1726413572302,0.04120237,2413.6,2413.3,4.24507816]
["bitfinex","ETHUSD",1726413573831,0.04120237,2413.6,2413.3,1.78417816]
["bitfinex","ETHUSD",1726413574035,0.04120237,2413.6,2413.1,9.08684403]
["bitfinex","ETHUSD",1726413574321,0.04120237,2413.6,2413.2,1.70098925]
["bitfinex","ETHUSD",1726413574503,0.04120237,2413.6,2413.1,9.08684403]
["bitfinex","ETHUSD",1726413574724,4.18440237,2413.6,2413.2,1.70115982]
["bitfinex","ETHUSD",1726413574887,4.18440237,2413.6,2413.1,10.60949405]
["bitfinex","ETHUSD",1726413575085,4.18440237,2413.6,2413.2,1.70106106]
["bitfinex","ETHUSD",1726413575327,4.14374,2413.3,2413.0,0.86784587]
["bitfinex","ETHUSD",1726413575547,4.14374,2413.3,2413.1,1.70143287]
["bitfinex","ETHUSD",1726413575682,2.48120266,2413.2,2412.8,2.65202403]
["bitfinex","ETHUSD",1726413575883,2.48120266,2413.2,2412.9,1.70179439]
["bitfinex","ETHUSD",1726413576189,2.4409,2413.2,2413.0,1.7017932]
["bitfinex","ETHUSD",1726413576504,0.04022867,2413.1,2413.0,1.78417816]
["bitfinex","ETHUSD",1726413576718,2.4409,2413.4,2413.0,5.77693041]
["bitfinex","ETHUSD",1726413576928,0.04016345,2413.1,2413.0,4.07507816]
["bitfinex","ETHUSD",1726413577223,6.58445,2413.4,2413.0,3.48596201]
["bitfinex","ETHUSD",1726413577526,0.04031143,2413.3,2413.0,1.78417816]
["bitfinex","ETHUSD",1726413578034,4.14388,2413.2,2412.9,0.86784587]
["bitfinex","ETHUSD",1726413578229,4.14388,2413.2,2412.8,4.94292403]
["bitfinex","ETHUSD",1726413578382,4.14388,2413.2,2412.9,1.70220576]
["bitfinex","ETHUSD",1726413578383,0.04016345,2413.1,2412.9,1.70220576]
["bitfinex","ETHUSD",1726413578584,0.04016345,2413.1,2412.8,4.94292403]
["bitfinex","ETHUSD",1726413578833,0.04016345,2413.1,2412.9,1.7021298]
["bitfinex","ETHUSD",1726413579132,0.04008945,2413.0,2412.8,2.65202403]
["bitfinex","ETHUSD",1726413579505,0.04008945,2413.0,2412.9,1.70229396]
["bitfinex","ETHUSD",1726413582348,2.4409,2413.3,2412.9,1.70263499]
["bitfinex","ETHUSD",1726413582522,0.04008945,2413.0,2412.8,6.79646403]
["bitfinex","ETHUSD",1726413582716,2.4409,2413.3,2412.9,1.70254114]
["bitfinex","ETHUSD",1726413582923,0.55,2413.3,2413.0,5.77764913]
["bitfinex","ETHUSD",1726413583214,0.55,2413.3,2413.0,4.07507816]
["bitfinex","ETHUSD",1726413587342,2.4409,2413.4,2413.0,2.2909]
["bitfinex","ETHUSD",1726413587567,2.4409,2413.4,2412.9,5.01220587]
["bitfinex","ETHUSD",1726413587752,2.4409,2413.4,2413.0,1.7236508]
["bitfinex","ETHUSD",1726413587958,2.4409,2413.2,2412.9,0.86784587]
["bitfinex","ETHUSD",1726413588159,2.4409,2413.2,2412.8,0.86784587]
["bitfinex","ETHUSD",1726413588334,2.4409,2413.2,2412.9,1.72379623]
["bitfinex","ETHUSD",1726413588670,2.4409,2413.2,2412.8,0.86784587]
["bitfinex","ETHUSD",1726413588841,2.4409,2413.2,2412.9,1.72369463]
["bitfinex","ETHUSD",1726413589167,2.4409,2413.2,2413.0,1.72365648]
["bitfinex","ETHUSD",1726413589336,2.4409,2413.2,2412.9,0.86784587]
["bitfinex","ETHUSD",1726413589528,2.4409,2413.2,2412.8,1.3017688]
["bitfinex","ETHUSD",1726413589529,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413589731,2.4409,2413.2,2412.9,1.72362849]
["bitfinex","ETHUSD",1726413590063,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413590256,2.4409,2413.2,2412.9,1.72359801]
["bitfinex","ETHUSD",1726413590461,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413590657,2.4409,2413.2,2412.9,1.72351989]
["bitfinex","ETHUSD",1726413590954,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413591129,2.4409,2413.2,2412.9,1.7235278]
["bitfinex","ETHUSD",1726413591324,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413591530,2.4409,2413.2,2412.9,1.72342617]
["bitfinex","ETHUSD",1726413591757,2.4409,2413.2,2412.8,5.01239587]
["bitfinex","ETHUSD",1726413591945,0.55,2413.1,2412.9,1.72343432]
["bitfinex","ETHUSD",1726413592151,0.55,2413.1,2412.8,0.86784587]
["bitfinex","ETHUSD",1726413592374,0.55,2413.1,2412.9,1.72359307]
["bitfinex","ETHUSD",1726413592573,0.55,2413.1,2412.8,0.86784587]
["bitfinex","ETHUSD",1726413592742,0.55,2413.1,2412.7,2.65202403]
["bitfinex","ETHUSD",1726413592943,0.55,2413.1,2412.8,1.72349915]
["bitfinex","ETHUSD",1726413593254,0.55,2413.1,2412.7,2.65202403]
["bitfinex","ETHUSD",1726413593451,0.55,2413.1,2412.8,1.72351901]
["bitfinex","ETHUSD",1726413593660,0.55,2413.1,2412.7,2.65202403]
["bitfinex","ETHUSD",1726413593879,0.55,2413.1,2412.8,1.72342166]
["bitfinex","ETHUSD",1726413594028,0.55,2413.1,2412.7,6.79671403]
["bitfinex","ETHUSD",1726413594229,0.55,2413.1,2412.8,1.72344139]
["bitfinex","ETHUSD",1726413594475,0.55,2413.1,2412.7,8.43684532]
["bitfinex","ETHUSD",1726413594677,0.55,2413.1,2412.8,1.72339476]
["bitfinex","ETHUSD",1726413594845,0.55,2413.1,2412.7,8.43684532]
["bitfinex","ETHUSD",1726413595041,0.55,2413.1,2412.8,1.72332944]
["bitfinex","ETHUSD",1726413595254,0.55,2413.1,2412.7,8.43684532]
["bitfinex","ETHUSD",1726413595584,0.55,2413.1,2412.8,1.72340788]
["bitfinex","ETHUSD",1726413595780,0.55,2413.1,2412.7,8.43684532]
["bitfinex","ETHUSD",1726413595931,0.55,2413.1,2412.8,1.72323666]
["bitfinex","ETHUSD",1726413596255,0.04007239,2413.0,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413596461,0.04007239,2413.0,2412.8,1.72323808]
["bitfinex","ETHUSD",1726413596665,0.55,2413.1,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413596972,0.55,2413.1,2412.8,1.72321212]
["bitfinex","ETHUSD",1726413597271,0.55,2413.1,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413597479,0.55,2413.1,2412.8,1.72324661]
["bitfinex","ETHUSD",1726413597774,0.55,2413.1,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413598283,0.55,2413.1,2412.8,1.72320372]
["bitfinex","ETHUSD",1726413598437,0.55,2413.1,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413598636,0.55,2413.1,2412.8,1.72322471]
["bitfinex","ETHUSD",1726413598853,0.55,2413.1,2412.7,4.29215532]
["bitfinex","ETHUSD",1726413599053,0.55,2413.1,2412.8,1.7231831]
["bitfinex","ETHUSD",1726413599282,0.55,2413.1,2412.7,8.43683532]
["bitfinex","ETHUSD",1726413599476,0.55,2413.1,2412.8,1.72321065]
["bitfinex","ETHUSD",1726413599638,0.55,2413.1,2412.7,8.43683532]
["bitfinex","ETHUSD",1726413599838,0.55,2413.1,2412.8,1.72317872]
["bitfinex","ETHUSD",1726413600074,0.55,2413.1,2412.7,8.43683532]
["bitfinex","ETHUSD",1726413600257,0.55,2413.1,2412.8,1.72319021]
["bitfinex","ETHUSD",1726413600457,0.55,2413.1,2412.7,8.43683532]
["bitfinex","ETHUSD",1726413600647,6.58488,2413.2,2412.9,1.78417816]
["bitfinex","ETHUSD",1726413600648,2.4409,2413.2,2412.9,1.78417816]
["bitfinex","ETHUSD",1726413602877,2.4893,2413.4,2412.9,4.21767816]
["bitfinex","ETHUSD",1726413603110,7.29,2413.5,2413.3,1.78417816]
["bitfinex","ETHUSD",1726413603389,9.7793,2414.0,2413.7,4.14288]
["bitfinex","ETHUSD",1726413603542,2.4893,2414.2,2413.8,1.78417816]
["bitfinex","ETHUSD",1726413603737,2.4893,2414.2,2413.8,5.92695816]
["bitfinex","ETHUSD",1726413603936,2.4893,2414.2,2413.8,1.78417816]
["bitfinex","ETHUSD",1726413604132,2.4893,2414.2,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413604337,4.14192,2414.4,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413604569,1.557348,2414.4,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413604771,6.63106,2414.5,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413606090,0.55,2414.4,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413606490,4.69187,2414.4,2414.0,1.78417816]
["bitfinex","ETHUSD",1726413606693,8.83382,2414.4,2413.8,1.78417816]
["bitfinex","ETHUSD",1726413606893,5.824143,2414.4,2413.8,1.78417816]
["bitfinex","ETHUSD",1726413607049,5.824143,2414.4,2413.8,5.92700816]
["bitfinex","ETHUSD",1726413608060,4.69187,2414.4,2413.8,5.92700816]
["bitfinex","ETHUSD",1726413609005,4.14203,2414.3,2413.8,1.78417816]
["bitfinex","ETHUSD",1726413609305,2.2599,2414.1,2413.6,5.92733816]
["bitfinex","ETHUSD",1726413609514,2.2599,2414.1,2413.6,2.41546563]
["bitfinex","ETHUSD",1726413609831,2.2599,2414.1,2413.3,5.86818006]
["bitfinex","ETHUSD",1726413609832,4.14272,2413.9,2413.3,9.10761403]
["bitfinex","ETHUSD",1726413610105,4.14272,2413.9,2413.2,1.3017688]
["bitfinex","ETHUSD",1726413610106,2.2599,2413.7,2413.2,1.3017688]
["bitfinex","ETHUSD",1726413610317,2.2599,2413.7,2413.2,0.86784587]
["bitfinex","ETHUSD",1726413610318,4.69346,2413.5,2413.2,0.86784587]
["bitfinex","ETHUSD",1726413610465,4.69346,2413.5,2413.0,2.312]
["bitfinex","ETHUSD",1726413610667,4.14356,2413.4,2413.0,2.312]
["bitfinex","ETHUSD",1726413611579,4.14356,2413.4,2412.9,6.79635403]
["bitfinex","ETHUSD",1726413611784,4.14356,2413.4,2412.9,5.92850816]
["bitfinex","ETHUSD",1726413611985,4.14356,2413.4,2412.9,5.59980728]
["bitfinex","ETHUSD",1726413612398,0.55,2413.5,2412.9,9.74404728]
["bitfinex","ETHUSD",1726413612575,0.55,2413.5,2413.0,5.5827963]
["bitfinex","ETHUSD",1726413612767,0.55,2413.5,2413.0,3.86527099]
["bitfinex","ETHUSD",1726413613545,4.69351,2413.5,2413.0,3.86527099]
["bitfinex","ETHUSD",1726413613720,5.803171,2413.5,2412.9,5.01208587]
["bitfinex","ETHUSD",1726413613919,5.803171,2413.5,2413.0,1.71755128]
["bitfinex","ETHUSD",1726413614154,5.803171,2413.5,2412.9,5.01137482]
["bitfinex","ETHUSD",1726413614302,5.803171,2413.5,2413.0,1.71749846]
["bitfinex","ETHUSD",1726413614643,5.803171,2413.5,2412.9,5.01137482]
["bitfinex","ETHUSD",1726413614949,5.803171,2413.5,2413.0,1.71732068]
["bitfinex","ETHUSD",1726413615103,2.2599,2413.3,2412.9,5.01137482]
["bitfinex","ETHUSD",1726413615447,2.2599,2413.3,2412.7,5.01184482]
["bitfinex","ETHUSD",1726413615602,2.2599,2413.3,2412.8,1.71764019]
["bitfinex","ETHUSD",1726413615801,2.2599,2413.3,2412.7,5.01184482]
["bitfinex","ETHUSD",1726413616026,2.2599,2413.3,2412.8,1.71769508]
["bitfinex","ETHUSD",1726413616215,2.2599,2413.3,2412.7,5.01184482]
["bitfinex","ETHUSD",1726413616539,2.2599,2413.3,2412.8,1.71772738]
["bitfinex","ETHUSD",1726413616848,4.14391,2413.2,2412.7,5.01184482]
["bitfinex","ETHUSD",1726413617072,4.14391,2413.2,2412.8,1.71770751]
["bitfinex","ETHUSD",1726413617218,4.14391,2413.2,2412.7,6.67532463]
["bitfinex","ETHUSD",1726413617419,4.14391,2413.2,2412.8,1.71772941]
["bitfinex","ETHUSD",1726413617738,4.14391,2413.2,2412.7,6.67532463]
["bitfinex","ETHUSD",1726413617940,4.14391,2413.2,2412.8,1.71759443]
["bitfinex","ETHUSD",1726413618248,2.2599,2413.3,2412.7,10.81989463]
["bitfinex","ETHUSD",1726413618438,6.40361,2413.3,2412.8,1.7176415]
["bitfinex","ETHUSD",1726413618633,6.40361,2413.3,2412.7,6.67518463]
["bitfinex","ETHUSD",1726413618953,6.40361,2413.3,2412.8,1.71764248]
["bitfinex","ETHUSD",1726413619269,6.40361,2413.3,2412.7,6.67518463]
["bitfinex","ETHUSD",1726413619435,6.40361,2413.3,2412.8,1.71765096]
["bitfinex","ETHUSD",1726413619763,6.40361,2413.3,2412.7,6.67518463]
["bitfinex","ETHUSD",1726413619945,6.40361,2413.3,2412.8,1.71762345]
["bitfinex","ETHUSD",1726413620149,6.40361,2413.3,2412.7,6.67518463]
["bitfinex","ETHUSD",1726413620347,0.55,2413.2,2412.8,1.71759868]
["bitfinex","ETHUSD",1726413620551,0.55,2413.2,2412.6,7.04440581]
["bitfinex","ETHUSD",1726413620736,0.55,2413.2,2412.7,1.71754587]
["bitfinex","ETHUSD",1726413620938,0.55,2413.2,2412.6,7.04440581]
["bitfinex","ETHUSD",1726413621151,0.55,2413.2,2412.7,1.71756235]
["bitfinex","ETHUSD",1726413621358,4.69397,2413.2,2412.6,11.18928581]
["bitfinex","ETHUSD",1726413621568,4.14407,2413.1,2412.7,1.71754637]
["bitfinex","ETHUSD",1726413621721,9.533337,2413.2,2412.6,7.32400482]
["bitfinex","ETHUSD",1726413621923,8.83795,2413.2,2412.7,1.71763103]
["bitfinex","ETHUSD",1726413622149,8.83795,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413622465,4.69397,2413.2,2412.7,1.71769443]
["bitfinex","ETHUSD",1726413622624,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413622625,8.83794,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413622964,8.83794,2413.2,2412.7,1.71760419]
["bitfinex","ETHUSD",1726413623174,8.83794,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413623330,8.83794,2413.2,2412.7,1.71763538]
["bitfinex","ETHUSD",1726413623523,8.83794,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413623847,8.83794,2413.2,2412.7,1.71746511]
["bitfinex","ETHUSD",1726413624049,8.83794,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413624264,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413624494,4.69397,2413.2,2412.7,1.71712533]
["bitfinex","ETHUSD",1726413624687,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413624887,4.69397,2413.2,2412.7,1.71673198]
["bitfinex","ETHUSD",1726413625091,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413625265,4.69397,2413.2,2412.7,1.71659484]
["bitfinex","ETHUSD",1726413625595,4.69397,2413.2,2412.6,12.15905776]
["bitfinex","ETHUSD",1726413625886,4.69397,2413.2,2412.7,1.71644798]
["bitfinex","ETHUSD",1726413626091,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413626299,4.69397,2413.2,2412.7,1.71649272]
["bitfinex","ETHUSD",1726413626461,4.69397,2413.2,2412.6,13.02619258]
["bitfinex","ETHUSD",1726413626668,4.69397,2413.2,2412.7,1.71639421]
["bitfinex","ETHUSD",1726413626892,4.69397,2413.2,2412.6,12.15905776]
["bitfinex","ETHUSD",1726413628251,4.69397,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726413631811,2.41697111,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726413632558,2.41697111,2413.1,2412.8,1.78446671]
["bitfinex","ETHUSD",1726413635655,2.41697111,2413.1,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413635981,0.08547111,2413.1,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413636172,2.3315,2413.3,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413636373,0.08549095,2413.2,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413636667,2.3315,2413.3,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413636882,0.08542406,2413.1,2413.0,1.78446671]
["bitfinex","ETHUSD",1726413637103,10.05514333,2413.5,2413.1,4.14388]
["bitfinex","ETHUSD",1726413637314,0.43364333,2413.5,2413.4,5.92799671]
["bitfinex","ETHUSD",1726413637553,0.43364333,2413.5,2413.4,9.25876438]
["bitfinex","ETHUSD",1726413637807,9.6215,2413.9,2413.5,4.14328]
["bitfinex","ETHUSD",1726413637971,2.76509334,2413.9,2413.6,1.78446671]
["bitfinex","ETHUSD",1726413638183,2.76509334,2413.9,2413.6,5.92763671]
["bitfinex","ETHUSD",1726413638955,2.76509334,2413.9,2413.6,1.78446671]
["bitfinex","ETHUSD",1726413639205,2.76509334,2413.9,2413.4,10.07141671]
["bitfinex","ETHUSD",1726413639389,2.76509334,2413.9,2413.4,10.07130671]
["bitfinex","ETHUSD",1726413639709,2.76509334,2413.9,2413.4,5.92788671]
["bitfinex","ETHUSD",1726413639994,2.76509334,2413.9,2413.4,10.07130671]
["bitfinex","ETHUSD",1726413640296,2.76509334,2413.9,2413.4,11.31079738]
["bitfinex","ETHUSD",1726413640805,2.76509334,2413.9,2413.4,7.16737738]
["bitfinex","ETHUSD",1726413641301,0.08281818,2413.8,2413.4,11.31079738]
["bitfinex","ETHUSD",1726413642303,0.08281818,2413.8,2413.6,1.78446671]
["bitfinex","ETHUSD",1726413643097,0.08281818,2413.8,2413.6,12.39432671]
["bitfinex","ETHUSD",1726413643257,0.08281818,2413.8,2413.7,1.23943267]
["bitfinex","ETHUSD",1726413644614,2.3315,2414.1,2413.7,1.23943267]
["bitfinex","ETHUSD",1726413644767,0.08283922,2414.0,2413.8,1.78446671]
["bitfinex","ETHUSD",1726413651994,5.92277508,2414.3,2413.8,5.92718671]
["bitfinex","ETHUSD",1726413652195,5.92277508,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413652813,4.14216,2414.2,2413.8,1.78446671]
["bitfinex","ETHUSD",1726413652994,5.14862751,2414.2,2413.8,1.78446671]
["bitfinex","ETHUSD",1726413653369,4.14216,2414.2,2413.8,1.78446671]
["bitfinex","ETHUSD",1726413654487,3.43357508,2414.3,2413.4,4.14343]
["bitfinex","ETHUSD",1726413654711,2.4892,2413.9,2413.5,1.78446671]
["bitfinex","ETHUSD",1726413656295,0.0829921,2413.8,2413.5,1.78446671]
["bitfinex","ETHUSD",1726413658637,0.0829921,2413.8,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413658990,4.1426,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413659335,0.0829921,2413.8,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413659536,4.1426,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413659735,0.0829921,2413.8,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413659895,4.1426,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413660089,0.0829921,2413.8,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413660432,0.0829921,2413.8,2413.7,4.86944638]
["bitfinex","ETHUSD",1726413660589,0.43360022,2414.1,2413.7,4.27666671]
["bitfinex","ETHUSD",1726413660792,0.43360022,2414.1,2413.9,1.78446671]
["bitfinex","ETHUSD",1726413661008,2.4892,2414.3,2413.9,1.78446671]
["bitfinex","ETHUSD",1726413661333,0.43356943,2414.4,2414.1,5.92678671]
["bitfinex","ETHUSD",1726413661531,0.43356943,2414.4,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413661692,4.14156,2414.6,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413661893,2.4892,2414.7,2414.5,1.78446671]
["bitfinex","ETHUSD",1726413662123,4.14124,2414.8,2414.5,1.78446671]
["bitfinex","ETHUSD",1726413662565,4.1413,2414.7,2414.3,4.27666671]
["bitfinex","ETHUSD",1726413662732,9.40694447,2414.8,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413662939,5.37436981,2414.7,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413663280,4.1414,2414.7,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413665262,2.4892,2414.5,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413665566,6.63084,2414.5,2414.1,1.78446671]
["bitfinex","ETHUSD",1726413665766,2.4892,2414.5,2414.1,1.78446671]
["bitfinex","ETHUSD",1726413667473,4.1419,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413667770,4.14199,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413667939,4.1419,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413668462,8.28386,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413668836,4.14201,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413669945,4.1419,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413671239,0.08351414,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413672282,4.22550414,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413672427,4.22550414,2414.3,2413.9,2.4922]
["bitfinex","ETHUSD",1726413673240,0.08351414,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413673474,0.08351414,2414.3,2414.2,1.78446671]
["bitfinex","ETHUSD",1726413673677,4.14189,2414.4,2414.2,1.78446671]
["bitfinex","ETHUSD",1726413673907,0.08351413,2414.3,2414.2,1.78446671]
["bitfinex","ETHUSD",1726413674599,0.08351413,2414.3,2414.2,4.22246671]
["bitfinex","ETHUSD",1726413674786,4.14152,2414.6,2414.2,4.64471338]
["bitfinex","ETHUSD",1726413674962,0.08364781,2414.5,2414.2,4.22246671]
["bitfinex","ETHUSD",1726413675160,0.08364781,2414.5,2414.2,1.78446671]
["bitfinex","ETHUSD",1726413683705,4.22528781,2414.5,2414.0,4.22246671]
["bitfinex","ETHUSD",1726413683907,4.14183,2414.4,2414.0,2.438]
["bitfinex","ETHUSD",1726413684236,0.08351413,2414.3,2414.0,2.438]
["bitfinex","ETHUSD",1726413690375,2.4651,2414.2,2413.8,0.86713482]
["bitfinex","ETHUSD",1726413690552,2.4651,2414.2,2413.6,3.36703482]
["bitfinex","ETHUSD",1726413690553,4.14262,2414.0,2413.6,3.36703482]
["bitfinex","ETHUSD",1726413690755,4.14262,2414.0,2413.6,2.4999]
["bitfinex","ETHUSD",1726413690928,0.08322183,2413.9,2413.6,2.4999]
["bitfinex","ETHUSD",1726413691131,0.08322183,2413.9,2413.6,4.28436671]
["bitfinex","ETHUSD",1726413694964,4.14236,2414.1,2413.6,4.28436671]
["bitfinex","ETHUSD",1726413695165,0.08315496,2413.8,2413.6,9.48709009]
["bitfinex","ETHUSD",1726413695477,0.08298575,2413.7,2413.6,9.48709009]
["bitfinex","ETHUSD",1726413695650,4.14236,2414.1,2413.6,11.20650995]
["bitfinex","ETHUSD",1726413695827,4.14236,2414.1,2413.7,1.44975549]
["bitfinex","ETHUSD",1726413696483,4.14236,2414.1,2413.6,5.34392009]
["bitfinex","ETHUSD",1726413697371,4.14236,2414.1,2413.6,4.28436671]
["bitfinex","ETHUSD",1726413698284,2.4651,2414.2,2413.8,1.78446671]
["bitfinex","ETHUSD",1726413698487,7.72358155,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413698695,0.43358155,2414.4,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413699187,0.43358155,2414.4,2413.9,6.6424]
["bitfinex","ETHUSD",1726413699188,2.4651,2414.3,2413.9,6.6424]
["bitfinex","ETHUSD",1726413701393,0.08039031,2414.2,2413.9,6.6424]
["bitfinex","ETHUSD",1726413701747,2.4651,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413701947,0.08026988,2414.1,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413702252,0.08034089,2414.1,2414.0,3.50395959]
["bitfinex","ETHUSD",1726413702454,2.4651,2414.3,2414.0,4.75263802]
["bitfinex","ETHUSD",1726413702747,0.08040775,2414.2,2414.0,3.03319219]
["bitfinex","ETHUSD",1726413702951,0.08040775,2414.2,2414.1,1.20164874]
["bitfinex","ETHUSD",1726413703149,0.43358155,2414.4,2414.1,1.20164874]
["bitfinex","ETHUSD",1726413703386,0.08040775,2414.2,2414.1,1.20164874]
["bitfinex","ETHUSD",1726413703791,0.43358155,2414.4,2414.1,1.20164874]
["bitfinex","ETHUSD",1726413703995,0.08047459,2414.3,2414.1,1.20164874]
["bitfinex","ETHUSD",1726413706652,0.08047459,2414.3,2414.2,2.08307825]
["bitfinex","ETHUSD",1726413706946,0.08047459,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413707102,0.08047459,2414.3,2414.1,1.71934347]
["bitfinex","ETHUSD",1726413707303,0.08047459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413707606,0.08047459,2414.3,2414.1,1.71950812]
["bitfinex","ETHUSD",1726413707814,0.08047459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413708040,0.08047459,2414.3,2414.1,1.71938776]
["bitfinex","ETHUSD",1726413708246,0.08047459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413708393,0.08047459,2414.3,2414.1,1.71942797]
["bitfinex","ETHUSD",1726413708609,0.08047459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413708809,0.08047459,2414.3,2414.0,1.78446671]
["bitfinex","ETHUSD",1726413710412,2.57537459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413710840,2.57537459,2414.3,2414.1,1.71969235]
["bitfinex","ETHUSD",1726413711084,2.57537459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413711228,2.57537459,2414.3,2414.1,1.71967512]
["bitfinex","ETHUSD",1726413711427,2.57537459,2414.3,2414.0,2.65160153]
["bitfinex","ETHUSD",1726413711627,0.08047459,2414.3,2414.1,1.71965108]
["bitfinex","ETHUSD",1726413711942,0.08047459,2414.3,2414.0,3.88449887]
["bitfinex","ETHUSD",1726413712129,0.08047459,2414.3,2414.1,1.71966618]
["bitfinex","ETHUSD",1726413712327,0.08047459,2414.3,2414.0,3.88449887]
["bitfinex","ETHUSD",1726413712530,0.08047459,2414.3,2414.1,1.71955929]
["bitfinex","ETHUSD",1726413712731,0.08047459,2414.3,2414.2,1.71950682]
["bitfinex","ETHUSD",1726413712932,0.08047459,2414.3,2414.0,8.02688887]
["bitfinex","ETHUSD",1726413713165,0.08047459,2414.3,2414.1,3.22983741]
["bitfinex","ETHUSD",1726413713323,0.08047459,2414.3,2414.1,1.51028563]
["bitfinex","ETHUSD",1726413713972,0.08047459,2414.3,2414.1,5.65258563]
["bitfinex","ETHUSD",1726413719479,0.08047459,2414.3,2414.1,4.1423]
["bitfinex","ETHUSD",1726413720424,0.08047459,2414.3,2414.0,0.86713482]
["bitfinex","ETHUSD",1726413720588,0.08047459,2414.3,2413.9,7.50953482]
["bitfinex","ETHUSD",1726413720785,0.08047459,2414.3,2414.0,1.72005317]
["bitfinex","ETHUSD",1726413721024,0.08047459,2414.3,2413.9,5.00963482]
["bitfinex","ETHUSD",1726413721184,0.08047459,2414.3,2414.0,1.72004034]
["bitfinex","ETHUSD",1726413721381,0.08047459,2414.3,2414.1,1.72002582]
["bitfinex","ETHUSD",1726413721612,0.08047459,2414.3,2414.0,0.86713482]
["bitfinex","ETHUSD",1726413721887,0.08047459,2414.3,2414.1,1.72018512]
["bitfinex","ETHUSD",1726413722083,0.08047459,2414.3,2414.0,0.86713482]
["bitfinex","ETHUSD",1726413722395,0.08047459,2414.3,2414.1,1.72031826]
["bitfinex","ETHUSD",1726413722590,6.63656,2414.5,2414.0,0.86713482]
["bitfinex","ETHUSD",1726413722802,0.08058113,2414.4,2414.1,1.7202917]
["bitfinex","ETHUSD",1726413723018,0.08058113,2414.4,2413.9,9.15216482]
["bitfinex","ETHUSD",1726413723221,0.08058113,2414.4,2414.0,2.58747491]
["bitfinex","ETHUSD",1726413723428,0.08058113,2414.4,2414.1,1.72034009]
["bitfinex","ETHUSD",1726413723595,0.08058113,2414.4,2414.0,0.86713482]
["bitfinex","ETHUSD",1726413723928,0.08058113,2414.4,2414.1,1.72038201]
["bitfinex","ETHUSD",1726413724128,0.08058113,2414.4,2413.8,0.86713482]
["bitfinex","ETHUSD",1726413724129,6.6369,2414.3,2413.8,0.86713482]
["bitfinex","ETHUSD",1726413724428,0.08055454,2414.2,2413.9,2.58775284]
["bitfinex","ETHUSD",1726413724634,6.6369,2414.3,2414.0,1.72061802]
["bitfinex","ETHUSD",1726413724786,8.28443,2414.2,2413.8,0.86713482]
["bitfinex","ETHUSD",1726413724981,2.57538769,2414.1,2413.9,1.72076912]
["bitfinex","ETHUSD",1726413725232,3.66136946,2414.1,2413.8,0.86713482]
["bitfinex","ETHUSD",1726413725395,2.57538769,2414.1,2413.9,1.72071626]
["bitfinex","ETHUSD",1726413725723,0.08048769,2414.1,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413725924,0.08048769,2414.1,2413.9,1.72043835]
["bitfinex","ETHUSD",1726413726139,6.63689,2414.3,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413726342,0.08037363,2414.0,2413.9,1.72039078]
["bitfinex","ETHUSD",1726413726552,6.63689,2414.3,2413.9,1.72039078]
["bitfinex","ETHUSD",1726413726836,6.63689,2414.3,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413727049,0.08050734,2414.2,2413.9,1.72026938]
["bitfinex","ETHUSD",1726413727195,6.63689,2414.3,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413727391,6.63689,2414.3,2413.9,1.72026538]
["bitfinex","ETHUSD",1726413727392,0.08050734,2414.2,2413.9,1.72026538]
["bitfinex","ETHUSD",1726413727708,7.714766,2414.3,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413728040,0.08044049,2414.1,2413.9,1.72023356]
["bitfinex","ETHUSD",1726413728242,0.08050734,2414.2,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413728533,0.08037363,2414.0,2413.9,1.7198984]
["bitfinex","ETHUSD",1726413728740,7.8225536,2414.3,2413.9,1.7198984]
["bitfinex","ETHUSD",1726413729042,7.8225536,2414.3,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413729227,7.8225536,2414.3,2413.9,1.71999118]
["bitfinex","ETHUSD",1726413729402,0.08050734,2414.2,2413.8,3.28503482]
["bitfinex","ETHUSD",1726413729603,6.63689,2414.3,2413.9,1.71984953]
["bitfinex","ETHUSD",1726413729906,0.08050734,2414.2,2414.1,1.78446671]
["bitfinex","ETHUSD",1726413730236,6.44768,2414.6,2414.1,3.50414714]
["bitfinex","ETHUSD",1726413730455,0.08051287,2414.2,2414.1,1.78446671]
["bitfinex","ETHUSD",1726413730596,8.16481188,2414.6,2414.1,3.50376806]
["bitfinex","ETHUSD",1726413730803,2.3061,2414.6,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413731038,0.08071339,2414.5,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413731753,0.08071339,2414.5,2414.1,8.41309671]
["bitfinex","ETHUSD",1726413733775,0.08071339,2414.5,2414.1,8.41298671]
["bitfinex","ETHUSD",1726413734177,0.08071339,2414.5,2414.1,12.55520671]
["bitfinex","ETHUSD",1726413734389,0.08071339,2414.5,2414.1,9.88532609]
["bitfinex","ETHUSD",1726413734555,0.08071339,2414.5,2414.1,14.02755609]
["bitfinex","ETHUSD",1726413734937,0.08071339,2414.5,2414.1,9.88532609]
["bitfinex","ETHUSD",1726413735588,0.08071339,2414.5,2414.1,14.02755609]
["bitfinex","ETHUSD",1726413736070,0.08071339,2414.5,2414.1,9.88532609]
["bitfinex","ETHUSD",1726413739446,0.08071339,2414.5,2414.2,1.72010758]
["bitfinex","ETHUSD",1726413739694,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413739858,0.08071339,2414.5,2414.2,1.72011918]
["bitfinex","ETHUSD",1726413740063,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413740266,0.08071339,2414.5,2414.2,1.72012236]
["bitfinex","ETHUSD",1726413740491,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413740693,0.08071339,2414.5,2414.2,1.72034364]
["bitfinex","ETHUSD",1726413740863,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413741063,0.08071339,2414.5,2414.2,1.72033802]
["bitfinex","ETHUSD",1726413741290,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413741483,0.08071339,2414.5,2414.2,1.72051042]
["bitfinex","ETHUSD",1726413741801,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413742006,0.08071339,2414.5,2414.2,1.72051583]
["bitfinex","ETHUSD",1726413742179,0.08071339,2414.5,2414.1,10.92588787]
["bitfinex","ETHUSD",1726413742383,0.08071339,2414.5,2414.2,1.72051419]
["bitfinex","ETHUSD",1726413742607,0.08071339,2414.5,2414.1,13.42235153]
["bitfinex","ETHUSD",1726413742907,0.08071339,2414.5,2414.2,1.72072856]
["bitfinex","ETHUSD",1726413743106,0.08071339,2414.5,2414.1,9.28012153]
["bitfinex","ETHUSD",1726413743409,0.08071339,2414.5,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413743569,0.08071339,2414.5,2414.4,12.49065793]
["bitfinex","ETHUSD",1726413743772,0.08071339,2414.5,2414.4,9.2174106]
["bitfinex","ETHUSD",1726413743998,0.08071339,2414.5,2414.4,5.86226483]
["bitfinex","ETHUSD",1726413744179,0.08071339,2414.5,2414.4,6.73109072]
["bitfinex","ETHUSD",1726413744383,7.29,2414.8,2414.4,6.73109072]
["bitfinex","ETHUSD",1726413744587,7.29,2414.8,2414.5,1.72045483]
["bitfinex","ETHUSD",1726413744770,2.3061,2414.9,2414.4,5.01063589]
["bitfinex","ETHUSD",1726413744967,2.3061,2414.9,2414.5,1.7202257]
["bitfinex","ETHUSD",1726413745271,2.3061,2414.9,2414.4,5.01063589]
["bitfinex","ETHUSD",1726413745470,2.3061,2414.9,2414.5,1.72020555]
["bitfinex","ETHUSD",1726413745710,2.3061,2414.9,2414.4,9.15234589]
["bitfinex","ETHUSD",1726413746022,2.3061,2414.9,2414.5,1.71986539]
["bitfinex","ETHUSD",1726413746314,0.07488822,2414.8,2414.4,10.90385258]
["bitfinex","ETHUSD",1726413746521,0.07488822,2414.8,2414.5,1.71999306]
["bitfinex","ETHUSD",1726413746670,0.07488822,2414.8,2414.6,1.26238556]
["bitfinex","ETHUSD",1726413747167,0.07488822,2414.8,2414.5,1.78446671]
["bitfinex","ETHUSD",1726413757897,0.07488822,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1726413758244,2.3418,2414.7,2414.4,4.1417]
["bitfinex","ETHUSD",1726413758474,0.07480419,2414.6,2414.4,4.1417]
["bitfinex","ETHUSD",1726413758681,0.07480419,2414.6,2414.3,1.78446671]
["bitfinex","ETHUSD",1726413759285,0.07480419,2414.6,2414.3,5.92641671]
["bitfinex","ETHUSD",1726413759472,0.07480419,2414.6,2414.3,7.39885519]
["bitfinex","ETHUSD",1726413761375,0.07480419,2414.6,2414.3,3.25690519]
["bitfinex","ETHUSD",1726413763755,0.07480419,2414.6,2414.5,1.78446671]
["bitfinex","ETHUSD",1726413763960,0.07480419,2414.6,2414.5,4.14246671]
["bitfinex","ETHUSD",1726413764170,4.57456802,2414.9,2414.5,5.20501982]
["bitfinex","ETHUSD",1726413764384,0.43360802,2414.9,2414.8,1.78446671]
["bitfinex","ETHUSD",1726413764999,0.43360802,2414.9,2414.6,1.78446671]
["bitfinex","ETHUSD",1726413765193,0.43360802,2414.9,2414.6,2.75764583]
["bitfinex","ETHUSD",1726413767369,0.43360802,2414.9,2414.6,1.78446671]
["bitfinex","ETHUSD",1726413776123,0.07247355,2414.8,2414.6,1.78446671]
["bitfinex","ETHUSD",1726413776821,2.3071,2414.7,2414.4,6.7950026]
["bitfinex","ETHUSD",1726413777130,0.07239008,2414.6,2414.5,1.71776134]
["bitfinex","ETHUSD",1726413777622,0.07239008,2414.6,2414.4,3.41746816]
["bitfinex","ETHUSD",1726413777826,0.07239008,2414.6,2414.5,1.71794764]
["bitfinex","ETHUSD",1726413778122,2.3071,2414.7,2414.5,1.71796658]
["bitfinex","ETHUSD",1726413778323,0.07249714,2414.6,2414.4,6.7950826]
["bitfinex","ETHUSD",1726413778508,0.07249714,2414.6,2414.5,1.71799718]
["bitfinex","ETHUSD",1726413778828,0.07249714,2414.6,2414.4,6.7950826]
["bitfinex","ETHUSD",1726413779130,0.07249714,2414.6,2414.5,1.71810659]
["bitfinex","ETHUSD",1726413782115,0.07249714,2414.6,2414.5,1.7183207]
["bitfinex","ETHUSD",1726413782645,0.07249714,2414.6,2414.5,1.71845479]
["bitfinex","ETHUSD",1726413786908,0.07249714,2414.6,2414.5,1.71897232]
["bitfinex","ETHUSD",1726413787231,0.07249714,2414.6,2414.5,2.58779821]
["bitfinex","ETHUSD",1726413787935,6.88166802,2414.9,2414.5,2.58779821]
["bitfinex","ETHUSD",1726413788239,0.07010762,2414.8,2414.6,1.71897232]
["bitfinex","ETHUSD",1726413788439,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413788654,0.07010762,2414.8,2414.6,1.7196146]
["bitfinex","ETHUSD",1726413788944,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413789112,0.07010762,2414.8,2414.6,1.71962704]
["bitfinex","ETHUSD",1726413789311,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413789613,0.07010762,2414.8,2414.6,1.71964865]
["bitfinex","ETHUSD",1726413789937,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413790140,0.07010762,2414.8,2414.6,1.71992153]
["bitfinex","ETHUSD",1726413790302,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413790503,0.07010762,2414.8,2414.6,1.7199237]
["bitfinex","ETHUSD",1726413790701,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413790942,0.07010762,2414.8,2414.6,1.71996211]
["bitfinex","ETHUSD",1726413791245,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413791401,0.07010762,2414.8,2414.6,1.71994296]
["bitfinex","ETHUSD",1726413791595,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413791827,0.07010762,2414.8,2414.6,1.71996596]
["bitfinex","ETHUSD",1726413792027,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413792244,0.07010762,2414.8,2414.6,1.71995515]
["bitfinex","ETHUSD",1726413792428,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413792636,0.07010762,2414.8,2414.6,1.71989866]
["bitfinex","ETHUSD",1726413792807,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413793007,0.07010762,2414.8,2414.6,1.71987309]
["bitfinex","ETHUSD",1726413793221,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413793520,0.07010762,2414.8,2414.6,1.71988932]
["bitfinex","ETHUSD",1726413793722,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413793948,0.07010762,2414.8,2414.6,1.71975251]
["bitfinex","ETHUSD",1726413794261,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413794424,0.07010762,2414.8,2414.6,1.719696]
["bitfinex","ETHUSD",1726413794623,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413794857,0.07010762,2414.8,2414.6,1.71969806]
["bitfinex","ETHUSD",1726413795063,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413795276,0.07010762,2414.8,2414.6,1.71974651]
["bitfinex","ETHUSD",1726413795441,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413795762,0.07010762,2414.8,2414.6,1.71974326]
["bitfinex","ETHUSD",1726413795962,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413796135,0.07010762,2414.8,2414.6,1.71972946]
["bitfinex","ETHUSD",1726413796336,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413796542,0.07010762,2414.8,2414.6,1.71982218]
["bitfinex","ETHUSD",1726413796845,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413797050,0.07010762,2414.8,2414.6,1.71984424]
["bitfinex","ETHUSD",1726413797252,0.07010762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413797460,4.21123762,2414.8,2414.6,1.71991671]
["bitfinex","ETHUSD",1726413797768,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413798062,4.21123762,2414.8,2414.5,1.71991839]
["bitfinex","ETHUSD",1726413798270,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413798570,4.21123762,2414.8,2414.5,1.71994657]
["bitfinex","ETHUSD",1726413798741,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413798940,4.21123762,2414.8,2414.5,1.71992031]
["bitfinex","ETHUSD",1726413799253,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413799428,4.21123762,2414.8,2414.5,1.71985227]
["bitfinex","ETHUSD",1726413799770,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413800065,4.21123762,2414.8,2414.5,2.58851057]
["bitfinex","ETHUSD",1726413800358,4.21123762,2414.8,2414.6,1.71968468]
["bitfinex","ETHUSD",1726413800576,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413800728,4.21123762,2414.8,2414.6,1.71967705]
["bitfinex","ETHUSD",1726413800926,4.21123762,2414.8,2414.4,2.6532926]
["bitfinex","ETHUSD",1726413801124,4.21123762,2414.8,2414.5,1.71976174]
["bitfinex","ETHUSD",1726413801369,4.21123762,2414.8,2414.6,1.71976174]
["bitfinex","ETHUSD",1726413801529,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413801729,4.21123762,2414.8,2414.6,1.71977525]
["bitfinex","ETHUSD",1726413801927,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413802242,4.21123762,2414.8,2414.6,1.71967896]
["bitfinex","ETHUSD",1726413802446,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413802646,4.21123762,2414.8,2414.6,1.71977648]
["bitfinex","ETHUSD",1726413802844,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413803063,4.21123762,2414.8,2414.6,1.71982995]
["bitfinex","ETHUSD",1726413803265,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413803570,4.21123762,2414.8,2414.6,1.71981885]
["bitfinex","ETHUSD",1726413803801,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413804071,4.21123762,2414.8,2414.6,1.71978752]
["bitfinex","ETHUSD",1726413804233,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413804436,4.21123762,2414.8,2414.6,1.71978254]
["bitfinex","ETHUSD",1726413804768,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413804941,4.21123762,2414.8,2414.6,1.71983948]
["bitfinex","ETHUSD",1726413805140,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413805327,4.21123762,2414.8,2414.6,1.71991688]
["bitfinex","ETHUSD",1726413805527,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413805751,4.21123762,2414.8,2414.6,1.71997106]
["bitfinex","ETHUSD",1726413806054,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413806254,4.21123762,2414.8,2414.6,1.71999846]
["bitfinex","ETHUSD",1726413806451,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413806639,4.21123762,2414.8,2414.6,1.72011842]
["bitfinex","ETHUSD",1726413806851,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413807032,4.21123762,2414.8,2414.6,1.72010427]
["bitfinex","ETHUSD",1726413807230,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413807434,4.21123762,2414.8,2414.6,1.72019051]
["bitfinex","ETHUSD",1726413807665,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413807872,4.21123762,2414.8,2414.6,1.72027863]
["bitfinex","ETHUSD",1726413808070,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413808264,4.21123762,2414.8,2414.6,1.72022919]
["bitfinex","ETHUSD",1726413808562,4.21123762,2414.8,2414.5,0.86882589]
["bitfinex","ETHUSD",1726413808773,4.21123762,2414.8,2414.6,1.72038685]
["bitfinex","ETHUSD",1726413808984,4.21123762,2414.8,2414.7,1.72031288]
["bitfinex","ETHUSD",1726413809745,11.7065775,2414.8,2414.7,1.72031288]
["bitfinex","ETHUSD",1726413809950,2.4598,2414.4,2414.3,0.86882589]
["bitfinex","ETHUSD",1726413810206,14.36096742,2414.4,2414.3,1.72109575]
["bitfinex","ETHUSD",1726413810352,14.36096742,2414.4,2414.1,1.30070224]
["bitfinex","ETHUSD",1726413810353,4.14215,2414.2,2414.1,0.86882589]
["bitfinex","ETHUSD",1726413810561,4.20940873,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413810866,4.20940873,2414.2,2414.0,1.72107968]
["bitfinex","ETHUSD",1726413811065,4.20940873,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413811266,4.20940873,2414.2,2414.0,1.69718994]
["bitfinex","ETHUSD",1726413811468,4.20940873,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413811648,4.20940873,2414.2,2414.0,1.69636434]
["bitfinex","ETHUSD",1726413811847,4.20940873,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413812092,4.20940873,2414.2,2414.0,1.69636986]
["bitfinex","ETHUSD",1726413812267,4.20940873,2414.2,2413.8,0.86882589]
["bitfinex","ETHUSD",1726413812458,4.20940873,2414.2,2413.9,1.69577076]
["bitfinex","ETHUSD",1726413812659,4.20940873,2414.2,2413.8,0.86882589]
["bitfinex","ETHUSD",1726413812884,4.20940873,2414.2,2413.9,1.69577069]
["bitfinex","ETHUSD",1726413813084,4.20940873,2414.2,2413.8,0.86882589]
["bitfinex","ETHUSD",1726413813256,4.20940873,2414.2,2413.9,1.69571234]
["bitfinex","ETHUSD",1726413813257,6.60215,2414.1,2413.9,1.69571234]
["bitfinex","ETHUSD",1726413813462,6.60215,2414.1,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413813463,7.43728887,2414.1,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413813801,0.06702357,2414.0,2413.8,1.69532303]
["bitfinex","ETHUSD",1726413814000,0.06702357,2414.0,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413814159,0.06702357,2414.0,2413.8,1.69536595]
["bitfinex","ETHUSD",1726413814355,0.06702357,2414.0,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413814560,0.06702357,2414.0,2413.8,1.69529948]
["bitfinex","ETHUSD",1726413814900,0.06702357,2414.0,2413.9,1.69523849]
["bitfinex","ETHUSD",1726413815213,0.06702357,2414.0,2413.9,1.69524603]
["bitfinex","ETHUSD",1726413815565,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413815765,0.06702357,2414.0,2413.8,1.69480247]
["bitfinex","ETHUSD",1726413815982,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413816162,0.06702357,2414.0,2413.8,1.69480198]
["bitfinex","ETHUSD",1726413816394,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413816596,0.06702357,2414.0,2413.8,1.69440943]
["bitfinex","ETHUSD",1726413816927,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413817092,0.06702357,2414.0,2413.8,1.69444712]
["bitfinex","ETHUSD",1726413817294,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413817493,0.06702357,2414.0,2413.8,1.69434942]
["bitfinex","ETHUSD",1726413817694,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413817893,0.06702357,2414.0,2413.8,1.69439089]
["bitfinex","ETHUSD",1726413818214,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413818512,0.06702357,2414.0,2413.8,1.69417013]
["bitfinex","ETHUSD",1726413818725,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413818931,0.06702357,2414.0,2413.8,1.69415912]
["bitfinex","ETHUSD",1726413819148,0.06702357,2414.0,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413819298,0.06702357,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413824341,0.06702357,2414.0,2413.7,2.82570419]
["bitfinex","ETHUSD",1726413827561,0.06702357,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413836739,2.3938,2413.9,2413.6,4.14309]
["bitfinex","ETHUSD",1726413837111,0.0666891,2413.8,2413.6,4.14309]
["bitfinex","ETHUSD",1726413846078,4.1431,2413.7,2413.3,5.0806926]
["bitfinex","ETHUSD",1726413846221,4.1431,2413.7,2413.4,1.69424461]
["bitfinex","ETHUSD",1726413846577,4.1431,2413.7,2413.3,5.0806926]
["bitfinex","ETHUSD",1726413846578,0.06439318,2413.6,2413.3,5.0806926]
["bitfinex","ETHUSD",1726413846722,2.3938,2413.9,2413.5,1.78446671]
["bitfinex","ETHUSD",1726413846919,2.3938,2413.9,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413847224,0.06436955,2413.8,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413848217,4.14253,2414.0,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413848446,0.06443641,2413.9,2413.7,1.78446671]
["bitfinex","ETHUSD",1726413852159,0.06443641,2413.9,2413.8,1.69247322]
["bitfinex","ETHUSD",1726413852365,0.06218154,2413.9,2413.8,1.69247322]
["bitfinex","ETHUSD",1726413852670,2.3938,2414.1,2413.8,1.69247322]
["bitfinex","ETHUSD",1726413852830,0.06218154,2413.9,2413.7,2.6532926]
["bitfinex","ETHUSD",1726413853032,2.3938,2414.1,2413.8,1.69260257]
["bitfinex","ETHUSD",1726413853249,2.3938,2414.1,2413.7,3.86196705]
["bitfinex","ETHUSD",1726413853250,0.06224839,2414.0,2413.7,3.86196705]
["bitfinex","ETHUSD",1726413853545,0.06224839,2414.0,2413.9,2.2554]
["bitfinex","ETHUSD",1726413853747,6.43968,2414.3,2413.9,5.73292211]
["bitfinex","ETHUSD",1726413854025,4.14215,2414.2,2413.9,4.03986671]
["bitfinex","ETHUSD",1726413854142,4.20453207,2414.2,2413.9,4.03986671]
["bitfinex","ETHUSD",1726413854327,4.20453207,2414.2,2414.0,1.69351792]
["bitfinex","ETHUSD",1726413854533,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413854767,4.20453207,2414.2,2414.0,1.6935303]
["bitfinex","ETHUSD",1726413854937,4.20453207,2414.2,2413.9,4.03986671]
["bitfinex","ETHUSD",1726413855335,4.20453207,2414.2,2414.0,1.6946479]
["bitfinex","ETHUSD",1726413855530,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413855772,4.20453207,2414.2,2414.0,1.6946425]
["bitfinex","ETHUSD",1726413855957,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413856157,4.20453207,2414.2,2414.0,1.69463244]
["bitfinex","ETHUSD",1726413856373,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413856673,4.20453207,2414.2,2414.0,1.69489169]
["bitfinex","ETHUSD",1726413856875,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413857073,4.20453207,2414.2,2414.0,1.69486092]
["bitfinex","ETHUSD",1726413857376,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413857581,4.20453207,2414.2,2414.0,1.69502413]
["bitfinex","ETHUSD",1726413857792,4.20453207,2414.2,2413.9,4.9086926]
["bitfinex","ETHUSD",1726413857991,4.20453207,2414.2,2414.0,1.69502478]
["bitfinex","ETHUSD",1726413858302,4.20453207,2414.2,2413.9,2.6532926]
["bitfinex","ETHUSD",1726413858596,4.20453207,2414.2,2414.0,1.69497137]
["bitfinex","ETHUSD",1726413858783,4.20453207,2414.2,2413.9,2.6532926]
["bitfinex","ETHUSD",1726413858992,4.20453207,2414.2,2414.0,1.69505384]
["bitfinex","ETHUSD",1726413859157,4.20453207,2414.2,2413.9,2.6532926]
["bitfinex","ETHUSD",1726413859356,4.20453207,2414.2,2414.0,1.69505225]
["bitfinex","ETHUSD",1726413859560,0.06238207,2414.2,2414.1,1.6950859]
["bitfinex","ETHUSD",1726413859776,4.14208,2414.3,2414.1,1.6950859]
["bitfinex","ETHUSD",1726413859987,0.06240358,2414.2,2414.0,3.12422589]
["bitfinex","ETHUSD",1726413860296,4.14208,2414.3,2414.1,1.69506001]
["bitfinex","ETHUSD",1726413860499,4.14208,2414.3,2414.0,3.12422589]
["bitfinex","ETHUSD",1726413860671,4.14208,2414.3,2414.1,1.69502456]
["bitfinex","ETHUSD",1726413860875,4.14208,2414.3,2414.0,3.12422589]
["bitfinex","ETHUSD",1726413861184,4.14208,2414.3,2414.1,1.6950143]
["bitfinex","ETHUSD",1726413861368,4.14208,2414.3,2414.0,2.2554]
["bitfinex","ETHUSD",1726413861569,4.14208,2414.3,2413.9,2.6532926]
["bitfinex","ETHUSD",1726413861753,6.43978,2414.2,2414.0,1.69506309]
["bitfinex","ETHUSD",1726413861952,6.43978,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413862150,6.43978,2414.2,2414.0,1.6952066]
["bitfinex","ETHUSD",1726413862391,6.43978,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413862559,7.9528628,2414.2,2414.0,1.69513854]
["bitfinex","ETHUSD",1726413862917,7.9528628,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413863194,7.9528628,2414.2,2414.0,1.69515247]
["bitfinex","ETHUSD",1726413863396,7.9528628,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413863555,1.07885331,2414.1,2414.0,1.69519161]
["bitfinex","ETHUSD",1726413864486,2.2976,2414.2,2414.0,1.69519161]
["bitfinex","ETHUSD",1726413864652,2.2976,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413864857,2.2976,2414.2,2414.0,1.69516712]
["bitfinex","ETHUSD",1726413865091,2.2976,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413865300,4.14208,2414.3,2414.0,1.69520296]
["bitfinex","ETHUSD",1726413865605,8.2842,2414.3,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413865902,8.2842,2414.3,2414.0,1.69518147]
["bitfinex","ETHUSD",1726413866059,9.69738,2414.3,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413866404,0.06251146,2414.2,2414.0,1.69518301]
["bitfinex","ETHUSD",1726413866588,9.69738,2414.3,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413866794,0.06253823,2414.2,2414.0,1.69522473]
["bitfinex","ETHUSD",1726413867097,8.2842,2414.3,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413867299,0.0624714,2414.1,2414.0,1.69523608]
["bitfinex","ETHUSD",1726413867463,9.69738,2414.3,2414.0,1.69523608]
["bitfinex","ETHUSD",1726413867667,0.0624714,2414.1,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413867966,9.69738,2414.3,2414.0,1.69517276]
["bitfinex","ETHUSD",1726413868182,1.554498,2414.2,2413.9,3.12422589]
["bitfinex","ETHUSD",1726413868513,1.554498,2414.2,2414.0,1.6951727]
["bitfinex","ETHUSD",1726413868807,1.554498,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413869108,1.554498,2414.2,2414.0,1.69517797]
["bitfinex","ETHUSD",1726413869260,1.554498,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413869460,2.4994,2414.1,2414.0,1.69517191]
["bitfinex","ETHUSD",1726413870287,2.4994,2414.1,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413870463,2.4994,2414.1,2414.0,1.6951268]
["bitfinex","ETHUSD",1726413870798,4.14218,2414.2,2414.0,1.6951268]
["bitfinex","ETHUSD",1726413871001,4.14218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413871202,4.14218,2414.2,2414.0,1.6951593]
["bitfinex","ETHUSD",1726413871365,4.14218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413871560,4.14218,2414.2,2414.0,1.69515423]
["bitfinex","ETHUSD",1726413871786,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413872010,4.09218,2414.2,2414.0,1.69510895]
["bitfinex","ETHUSD",1726413872301,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413872504,4.09218,2414.2,2414.0,1.69511693]
["bitfinex","ETHUSD",1726413872668,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413872875,4.09218,2414.2,2414.0,1.69515215]
["bitfinex","ETHUSD",1726413873074,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413873278,4.09218,2414.2,2414.0,1.6951643]
["bitfinex","ETHUSD",1726413873505,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413873816,4.09218,2414.2,2414.0,1.69511158]
["bitfinex","ETHUSD",1726413874025,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413874184,4.09218,2414.2,2414.0,1.69511477]
["bitfinex","ETHUSD",1726413874385,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413874616,4.09218,2414.2,2414.0,1.69509816]
["bitfinex","ETHUSD",1726413874801,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413875105,4.09218,2414.2,2414.0,1.6951392]
["bitfinex","ETHUSD",1726413875320,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413875525,4.09218,2414.2,2414.0,1.69518593]
["bitfinex","ETHUSD",1726413875698,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413875903,4.09218,2414.2,2414.0,1.6951628]
["bitfinex","ETHUSD",1726413876126,4.09218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413876327,4.09218,2414.2,2414.0,1.69516827]
["bitfinex","ETHUSD",1726413876508,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413876710,4.04218,2414.2,2414.0,1.69520007]
["bitfinex","ETHUSD",1726413876914,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413877092,4.04218,2414.2,2414.0,1.69520956]
["bitfinex","ETHUSD",1726413877292,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413877526,4.04218,2414.2,2414.0,1.69518027]
["bitfinex","ETHUSD",1726413877816,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413878016,4.04218,2414.2,2414.0,1.69520311]
["bitfinex","ETHUSD",1726413878232,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413878438,4.04218,2414.2,2414.0,1.69518854]
["bitfinex","ETHUSD",1726413878588,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413878792,4.04218,2414.2,2414.0,1.6951558]
["bitfinex","ETHUSD",1726413879090,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413879325,4.04218,2414.2,2414.0,1.69522924]
["bitfinex","ETHUSD",1726413879640,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413879936,4.04218,2414.2,2414.0,1.69556748]
["bitfinex","ETHUSD",1726413880092,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413880305,4.04218,2414.2,2414.0,1.69559033]
["bitfinex","ETHUSD",1726413880511,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413880714,4.04218,2414.2,2414.0,1.69559397]
["bitfinex","ETHUSD",1726413880931,4.04218,2414.2,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413881111,4.04218,2414.2,2414.0,1.69559077]
["bitfinex","ETHUSD",1726413881320,0.0616608,2414.1,2413.9,0.86882589]
["bitfinex","ETHUSD",1726413881526,0.0616608,2414.1,2414.0,1.6955849]
["bitfinex","ETHUSD",1726413884609,0.0616608,2414.1,2414.0,1.69559626]
["bitfinex","ETHUSD",1726413886549,4.2039908,2414.1,2414.0,1.69559626]
["bitfinex","ETHUSD",1726413887056,9.98086788,2414.1,2414.0,1.69559626]
["bitfinex","ETHUSD",1726413887213,4.14255,2414.0,2413.8,0.86882589]
["bitfinex","ETHUSD",1726413887409,4.14255,2414.0,2413.9,1.69585657]
["bitfinex","ETHUSD",1726413887410,4.69255,2414.0,2413.9,1.69585657]
["bitfinex","ETHUSD",1726413890583,5.809708,2414.0,2413.9,1.69585657]
["bitfinex","ETHUSD",1726413891387,5.809708,2414.0,2413.7,1.30070224]
["bitfinex","ETHUSD",1726413891388,4.14277,2413.9,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413891548,1.2289178,2413.9,2413.8,1.6960249]
["bitfinex","ETHUSD",1726413891895,5.9215878,2413.9,2413.8,1.6960249]
["bitfinex","ETHUSD",1726413893865,4.14284,2413.8,2413.7,0.86882589]
["bitfinex","ETHUSD",1726413894084,4.14284,2413.8,2413.7,2.56489115]
["bitfinex","ETHUSD",1726413896287,4.20437948,2413.8,2413.7,2.56489115]
["bitfinex","ETHUSD",1726413898254,4.20437948,2413.8,2413.7,1.69606526]
["bitfinex","ETHUSD",1726413898454,4.20437948,2413.8,2413.7,2.56489115]
["bitfinex","ETHUSD",1726413898667,4.20437948,2413.8,2413.7,2.55872672]
["bitfinex","ETHUSD",1726413900678,4.20437948,2413.8,2413.7,1.68990083]
["bitfinex","ETHUSD",1726413901050,15.09781243,2413.8,2413.7,1.68990083]
["bitfinex","ETHUSD",1726413901394,4.14339,2413.5,2413.3,0.86882589]
["bitfinex","ETHUSD",1726413901597,4.557949,2413.4,2413.3,0.86882589]
["bitfinex","ETHUSD",1726413901773,4.1437,2413.3,2413.2,0.86882589]
["bitfinex","ETHUSD",1726413901973,8.28753,2413.3,2413.0,0.88762574]
["bitfinex","ETHUSD",1726413902205,8.34854328,2413.3,2413.1,1.69040155]
["bitfinex","ETHUSD",1726413902356,0.55,2413.2,2413.0,0.01879985]
["bitfinex","ETHUSD",1726413902805,0.6107281,2413.1,2413.0,0.01879985]
["bitfinex","ETHUSD",1726413904197,0.6107281,2413.1,2412.8,0.86882589]
["bitfinex","ETHUSD",1726413904401,0.6107281,2413.1,2412.9,1.68845075]
["bitfinex","ETHUSD",1726413904626,0.6107281,2413.1,2412.7,5.0916926]
["bitfinex","ETHUSD",1726413904798,0.6107281,2413.1,2412.8,1.68753524]
["bitfinex","ETHUSD",1726413905117,0.6107281,2413.1,2412.7,6.31885305]
["bitfinex","ETHUSD",1726413905319,0.6107281,2413.1,2412.8,1.6874921]
["bitfinex","ETHUSD",1726413905623,0.6107281,2413.1,2412.7,5.45002716]
["bitfinex","ETHUSD",1726413907286,4.7547881,2413.1,2412.7,3.66556045]
["bitfinex","ETHUSD",1726413907911,4.7547881,2413.1,2412.7,2.4384]
["bitfinex","ETHUSD",1726413908083,7.0656881,2413.1,2412.7,2.4384]
["bitfinex","ETHUSD",1726413909293,0.6107281,2413.1,2412.7,4.22286671]
["bitfinex","ETHUSD",1726413913148,0.6107281,2413.1,2413.0,2.3447]
["bitfinex","ETHUSD",1726413913149,0.0607281,2413.1,2413.0,2.3447]
["bitfinex","ETHUSD",1726413913434,7.14358,2413.4,2413.0,3.17206067]
["bitfinex","ETHUSD",1726413913639,0.06041698,2413.3,2413.1,1.78446671]
["bitfinex","ETHUSD",1726413913841,0.06041698,2413.3,2413.2,1.78446671]
["bitfinex","ETHUSD",1726413914007,7.29,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1726413914201,0.06032071,2413.5,2413.2,0.648871]
["bitfinex","ETHUSD",1726413914405,6.43259,2413.7,2413.2,0.648871]
["bitfinex","ETHUSD",1726413914745,0.06038759,2413.6,2413.2,0.648871]
["bitfinex","ETHUSD",1726413915242,4.20357759,2413.6,2413.2,0.648871]
["bitfinex","ETHUSD",1726413917953,4.20357759,2413.6,2413.3,0.4792881]
["bitfinex","ETHUSD",1726413920220,4.20357759,2413.6,2413.2,0.648871]
["bitfinex","ETHUSD",1726413920449,4.20357759,2413.6,2413.0,4.12916671]
["bitfinex","ETHUSD",1726413920645,4.14336,2413.5,2413.0,4.12916671]
["bitfinex","ETHUSD",1726413920862,0.06014732,2413.4,2413.0,4.12916671]
["bitfinex","ETHUSD",1726413921160,0.06014732,2413.4,2412.9,8.28856]
["bitfinex","ETHUSD",1726413921161,4.1437,2413.3,2412.8,2.3447]
["bitfinex","ETHUSD",1726413921361,4.1437,2413.3,2412.9,0.648928]
["bitfinex","ETHUSD",1726413921687,0.06033511,2413.2,2412.9,0.648928]
["bitfinex","ETHUSD",1726413921957,4.1437,2413.3,2412.9,0.648928]
["bitfinex","ETHUSD",1726413922123,0.06026821,2413.1,2412.8,2.3447]
["bitfinex","ETHUSD",1726413922462,0.06032971,2413.0,2412.8,2.3447]
["bitfinex","ETHUSD",1726413922669,4.14398,2413.2,2412.8,2.3447]
["bitfinex","ETHUSD",1726413922958,0.06026262,2413.1,2412.8,2.3447]
["bitfinex","ETHUSD",1726413923551,4.20431262,2413.1,2412.8,2.3447]
["bitfinex","ETHUSD",1726413926751,4.20431262,2413.1,2412.8,4.95656038]
["bitfinex","ETHUSD",1726413927091,0.06026262,2413.1,2412.9,2.3447]
["bitfinex","ETHUSD",1726413927243,4.69392,2413.2,2412.9,2.3447]
["bitfinex","ETHUSD",1726413927447,0.05822501,2413.1,2412.9,2.3447]
["bitfinex","ETHUSD",1726413929373,0.05822501,2413.1,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413929700,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413929855,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413930056,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413930257,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413930460,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413930766,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413931091,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413931293,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413931456,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413931650,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413931957,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413932588,0.05829749,2413.2,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413933010,4.1437,2413.3,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413933153,0.058177,2413.1,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413933468,0.05811009,2413.0,2412.9,2.84035604]
["bitfinex","ETHUSD",1726413933671,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413933856,0.0582439,2413.2,2412.9,2.3447]
["bitfinex","ETHUSD",1726413934179,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413934384,0.058177,2413.1,2412.9,2.3447]
["bitfinex","ETHUSD",1726413934583,4.1437,2413.3,2412.9,3.17207167]
["bitfinex","ETHUSD",1726413934752,0.05811009,2413.0,2412.9,3.17207167]
["bitfinex","ETHUSD",1726413934952,4.1437,2413.3,2412.9,3.17207167]
["bitfinex","ETHUSD",1726413935185,0.05803752,2413.0,2412.9,2.3447]
["bitfinex","ETHUSD",1726413935355,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413935555,0.05803752,2413.0,2412.9,2.3447]
["bitfinex","ETHUSD",1726413935756,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413935957,0.05803752,2413.0,2412.9,2.3447]
["bitfinex","ETHUSD",1726413936198,4.1437,2413.3,2412.9,3.17207167]
["bitfinex","ETHUSD",1726413936358,0.05803752,2413.0,2412.9,2.3447]
["bitfinex","ETHUSD",1726413936559,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413936760,0.05803752,2413.0,2412.9,2.3447]
["bitfinex","ETHUSD",1726413937271,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413937493,0.05817133,2413.2,2412.9,2.3447]
["bitfinex","ETHUSD",1726413937698,4.1437,2413.3,2412.9,2.3447]
["bitfinex","ETHUSD",1726413937856,4.20205133,2413.2,2412.9,2.3447]
["bitfinex","ETHUSD",1726413938072,4.14406,2413.1,2412.6,9.2400626]
["bitfinex","ETHUSD",1726413938370,6.48164752,2413.0,2412.6,2.442]
["bitfinex","ETHUSD",1726413938729,4.14439,2412.9,2412.6,2.442]
["bitfinex","ETHUSD",1726413939180,0.0581181,2412.8,2412.6,2.442]
["bitfinex","ETHUSD",1726413939586,0.55,2413.0,2412.6,2.442]
["bitfinex","ETHUSD",1726413939786,0.05805118,2412.7,2412.6,2.442]
["bitfinex","ETHUSD",1726413940017,0.55,2413.0,2412.6,5.18048094]
["bitfinex","ETHUSD",1726413940216,0.05805118,2412.7,2412.6,4.36493837]
["bitfinex","ETHUSD",1726413940523,0.05805118,2412.7,2412.6,7.83405024]
["bitfinex","ETHUSD",1726413940687,0.55,2413.0,2412.6,11.97895024]
["bitfinex","ETHUSD",1726413940896,0.05818501,2412.9,2412.8,1.78446671]
["bitfinex","ETHUSD",1726413941090,6.42275,2413.5,2412.8,1.78446671]
["bitfinex","ETHUSD",1726413941091,4.69353,2413.4,2412.8,8.48234776]
["bitfinex","ETHUSD",1726413941413,4.20192036,2413.3,2413.0,2.442]
["bitfinex","ETHUSD",1726413941715,0.05822036,2413.3,2413.0,2.442]
["bitfinex","ETHUSD",1726413942881,0.05822036,2413.3,2413.0,3.78041726]
["bitfinex","ETHUSD",1726413943827,0.05822036,2413.3,2413.1,4.14397]
["bitfinex","ETHUSD",1726413944018,0.05822036,2413.3,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413944321,0.0582198,2413.3,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413944535,7.29,2413.6,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413944823,0.0582198,2413.3,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413944986,6.4224,2413.7,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413945189,0.0582198,2413.3,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413945421,0.55,2413.6,2413.2,5.91046488]
["bitfinex","ETHUSD",1726413945716,0.55,2413.6,2413.2,4.22646671]
["bitfinex","ETHUSD",1726413945920,0.05835358,2413.5,2413.2,5.82871492]
["bitfinex","ETHUSD",1726413948019,0.05835358,2413.5,2413.2,4.04424821]
["bitfinex","ETHUSD",1726413949330,0.05835358,2413.5,2413.2,2.442]
["bitfinex","ETHUSD",1726413951032,4.20173358,2413.5,2413.0,7.33182589]
["bitfinex","ETHUSD",1726413951223,2.3119,2413.4,2413.1,1.6849334]
["bitfinex","ETHUSD",1726413951419,2.3119,2413.4,2413.0,7.33182589]
["bitfinex","ETHUSD",1726413951631,0.05545736,2413.3,2413.1,1.68513966]
["bitfinex","ETHUSD",1726413951827,0.05545736,2413.3,2413.0,8.96139834]
["bitfinex","ETHUSD",1726413952030,0.05545736,2413.3,2413.1,1.68522205]
["bitfinex","ETHUSD",1726413952214,0.05545736,2413.3,2413.0,4.81729834]
["bitfinex","ETHUSD",1726413952554,0.05545736,2413.3,2413.1,1.68526124]
["bitfinex","ETHUSD",1726413952747,0.05545736,2413.3,2413.0,3.18772589]
["bitfinex","ETHUSD",1726413953049,4.19916736,2413.3,2412.9,0.86882589]
["bitfinex","ETHUSD",1726413953342,4.19916736,2413.3,2412.8,0.86882589]
["bitfinex","ETHUSD",1726413953343,4.14388,2413.2,2412.8,0.86882589]
["bitfinex","ETHUSD",1726413953542,2.3119,2413.1,2412.9,1.68603618]
["bitfinex","ETHUSD",1726413953712,2.36726388,2413.1,2412.8,0.86882589]
["bitfinex","ETHUSD",1726413954033,2.36726388,2413.1,2412.9,1.68601798]
["bitfinex","ETHUSD",1726413954251,0.05536388,2413.1,2413.0,4.10336671]
["bitfinex","ETHUSD",1726413954454,0.05536388,2413.1,2413.0,5.78925148]
["bitfinex","ETHUSD",1726413954601,0.55,2413.3,2413.0,5.78925148]
["bitfinex","ETHUSD",1726413954800,0.05536042,2413.1,2413.0,4.10336671]
["bitfinex","ETHUSD",1726413955116,0.05530756,2413.1,2413.0,8.5261008]
["bitfinex","ETHUSD",1726413955297,7.29,2413.6,2413.1,4.14397]
["bitfinex","ETHUSD",1726413955518,0.05546799,2413.5,2413.4,1.78446671]
["bitfinex","ETHUSD",1726413955717,4.57644099,2413.9,2413.4,4.10336671]
["bitfinex","ETHUSD",1726413955960,0.05582054,2413.8,2413.4,5.06346135]
["bitfinex","ETHUSD",1726413956177,4.19867054,2413.8,2413.4,3.27899464]
["bitfinex","ETHUSD",1726413956917,6.45494,2413.7,2413.2,4.9721926]
["bitfinex","ETHUSD",1726413957118,0.05599987,2413.6,2413.2,2.3189]
["bitfinex","ETHUSD",1726413957319,0.05599987,2413.6,2413.0,3.18772589]
["bitfinex","ETHUSD",1726413957320,4.14339,2413.5,2413.0,3.18772589]
["bitfinex","ETHUSD",1726413957567,4.14339,2413.5,2413.1,1.68540075]
["bitfinex","ETHUSD",1726413957568,0.05613395,2413.4,2413.1,1.68540075]
["bitfinex","ETHUSD",1726413957718,0.05613395,2413.4,2413.0,3.18772589]
["bitfinex","ETHUSD",1726413957917,0.05613395,2413.4,2413.1,1.68536745]
["bitfinex","ETHUSD",1726413958115,0.05613395,2413.4,2413.0,3.18798123]
["bitfinex","ETHUSD",1726413958362,0.05613395,2413.4,2413.1,1.68540659]
["bitfinex","ETHUSD",1726413958539,0.05613395,2413.4,2413.0,3.18798123]
["bitfinex","ETHUSD",1726413958855,0.05613395,2413.4,2413.1,2.55450614]
["bitfinex","ETHUSD",1726413959064,0.05613395,2413.4,2413.2,1.68542491]
["bitfinex","ETHUSD",1726413959356,0.05613395,2413.4,2413.1,0.86908123]
["bitfinex","ETHUSD",1726413959554,0.05613395,2413.4,2413.2,1.6852798]
["bitfinex","ETHUSD",1726413959759,0.05613395,2413.4,2413.1,0.86908123]
["bitfinex","ETHUSD",1726413960069,0.05613395,2413.4,2413.2,1.68525634]
["bitfinex","ETHUSD",1726413960352,0.05613395,2413.4,2413.1,0.86908123]
["bitfinex","ETHUSD",1726413960555,0.05613395,2413.4,2413.2,1.68523872]
["bitfinex","ETHUSD",1726413960866,0.05613395,2413.4,2413.1,0.86908123]
["bitfinex","ETHUSD",1726413961160,0.05613395,2413.4,2413.2,1.68525637]
["bitfinex","ETHUSD",1726413961366,0.05613395,2413.4,2413.1,2.62093558]
["bitfinex","ETHUSD",1726413961658,0.05613395,2413.4,2413.2,1.68522601]
["bitfinex","ETHUSD",1726413961863,0.05613395,2413.4,2413.1,2.62093558]
["bitfinex","ETHUSD",1726413962066,0.05613395,2413.4,2413.2,1.68520783]
["bitfinex","ETHUSD",1726413962219,0.05613395,2413.4,2413.3,2.3189]
["bitfinex","ETHUSD",1726413962420,6.45501,2413.7,2413.3,2.3189]
["bitfinex","ETHUSD",1726413962421,4.6933,2413.6,2413.3,2.3189]
["bitfinex","ETHUSD",1726413962616,0.05613395,2413.4,2413.3,2.3189]
["bitfinex","ETHUSD",1726413962942,0.05613395,2413.4,2413.3,4.00395686]
["bitfinex","ETHUSD",1726413963170,8.28623,2413.7,2413.3,4.0038654]
["bitfinex","ETHUSD",1726413963370,0.05610325,2413.4,2413.3,2.3189]
["bitfinex","ETHUSD",1726413963547,4.14311,2413.7,2413.3,4.00376278]
["bitfinex","ETHUSD",1726413963877,4.14311,2413.7,2413.3,2.3189]
["bitfinex","ETHUSD",1726413964184,0.05623698,2413.6,2413.3,2.3189]
["bitfinex","ETHUSD",1726413964978,4.19942698,2413.6,2413.3,2.3189]
["bitfinex","ETHUSD",1726413965182,4.19942698,2413.6,2413.2,0.86908123]
["bitfinex","ETHUSD",1726413965390,4.19942698,2413.6,2413.3,1.68463931]
["bitfinex","ETHUSD",1726413965559,2.3119,2413.5,2413.1,7.33199123]
["bitfinex","ETHUSD",1726413965760,2.3119,2413.5,2413.2,1.68463259]
["bitfinex","ETHUSD",1726413965947,0.05610325,2413.4,2413.1,7.33199123]
["bitfinex","ETHUSD",1726413966151,0.05610325,2413.4,2413.2,1.68466386]
["bitfinex","ETHUSD",1726413966476,0.05610325,2413.4,2413.3,9.93164553]
["bitfinex","ETHUSD",1726413966656,4.14277,2413.9,2413.4,4.1435]
["bitfinex","ETHUSD",1726413966861,4.14277,2413.9,2413.5,2.67739515]
["bitfinex","ETHUSD",1726413967161,0.05601957,2413.8,2413.4,5.01258123]
["bitfinex","ETHUSD",1726413967356,0.05601957,2413.8,2413.5,1.68429885]
["bitfinex","ETHUSD",1726413967563,4.14277,2413.9,2413.4,5.01258123]
["bitfinex","ETHUSD",1726413967747,0.05611978,2413.7,2413.5,1.68398913]
["bitfinex","ETHUSD",1726413967949,4.14277,2413.9,2413.4,5.01258123]
["bitfinex","ETHUSD",1726413968274,4.14277,2413.9,2413.5,2.72594868]
["bitfinex","ETHUSD",1726413968472,0.05617772,2413.8,2413.4,5.01258123]
["bitfinex","ETHUSD",1726413968787,0.05617772,2413.8,2413.5,1.68366092]
["bitfinex","ETHUSD",1726413968981,0.05617772,2413.8,2413.4,5.01258123]
["bitfinex","ETHUSD",1726413969321,0.05617772,2413.8,2413.5,1.68355456]
["bitfinex","ETHUSD",1726413969467,0.05617772,2413.8,2413.4,6.93702724]
["bitfinex","ETHUSD",1726413969661,0.05617772,2413.8,2413.5,1.68330167]
["bitfinex","ETHUSD",1726413969860,0.05617772,2413.8,2413.4,6.93702724]
["bitfinex","ETHUSD",1726413970088,0.05617772,2413.8,2413.5,1.68332336]
["bitfinex","ETHUSD",1726413970389,0.05617772,2413.8,2413.4,6.93702724]
["bitfinex","ETHUSD",1726413970772,0.05617772,2413.8,2413.5,1.6831331]
["bitfinex","ETHUSD",1726413970967,0.05617772,2413.8,2413.4,6.93702724]
["bitfinex","ETHUSD",1726413971173,0.05617772,2413.8,2413.5,1.68313064]
["bitfinex","ETHUSD",1726413971505,0.05617772,2413.8,2413.4,6.06794601]
["bitfinex","ETHUSD",1726413973265,0.05617772,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1726413977515,0.05617772,2413.8,2413.6,2.2514]
["bitfinex","ETHUSD",1726413977702,2.3119,2414.0,2413.6,2.2514]
["bitfinex","ETHUSD",1726413977889,0.05635731,2413.9,2413.6,2.2514]
["bitfinex","ETHUSD",1726413979181,0.05635731,2413.9,2413.6,6.39456]
["bitfinex","ETHUSD",1726413979382,0.05635731,2413.9,2413.4,9.15600123]
["bitfinex","ETHUSD",1726413979615,0.70742504,2413.9,2413.4,8.28682]
["bitfinex","ETHUSD",1726413979921,0.05635731,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1726413983732,0.05635731,2413.9,2413.4,8.28682]
["bitfinex","ETHUSD",1726413984225,0.05635731,2413.9,2413.4,8.28683]
["bitfinex","ETHUSD",1726413985433,0.05635731,2413.9,2413.3,7.26415123]
["bitfinex","ETHUSD",1726413985646,6.41136,2413.8,2413.4,1.68206908]
["bitfinex","ETHUSD",1726413985846,6.41136,2413.8,2413.3,3.12048123]
["bitfinex","ETHUSD",1726413986051,0.05641663,2413.7,2413.4,1.68213967]
["bitfinex","ETHUSD",1726413986249,0.05641663,2413.7,2413.3,3.12048123]
["bitfinex","ETHUSD",1726413986490,6.41136,2413.8,2413.4,1.68237528]
["bitfinex","ETHUSD",1726413986647,7.466794,2413.8,2413.3,7.26417123]
["bitfinex","ETHUSD",1726413986848,7.466794,2413.8,2413.4,1.68238546]
["bitfinex","ETHUSD",1726413987063,0.05641664,2413.7,2413.3,7.26417123]
["bitfinex","ETHUSD",1726413987274,0.05641664,2413.7,2413.4,1.68240449]
["bitfinex","ETHUSD",1726413987554,0.05446066,2413.6,2413.3,7.26417123]
["bitfinex","ETHUSD",1726413987745,6.41136,2413.8,2413.4,1.68238611]
["bitfinex","ETHUSD",1726413987949,0.05452752,2413.7,2413.3,9.04756515]
["bitfinex","ETHUSD",1726413988159,6.41136,2413.8,2413.4,1.68247343]
["bitfinex","ETHUSD",1726413988396,6.41136,2413.8,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413988602,0.05452752,2413.7,2413.4,1.68259413]
["bitfinex","ETHUSD",1726413988762,0.05452752,2413.7,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413988962,6.41136,2413.8,2413.4,1.68264279]
["bitfinex","ETHUSD",1726413989188,0.05452752,2413.7,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413989428,0.05452752,2413.7,2413.4,1.68256137]
["bitfinex","ETHUSD",1726413989653,6.41136,2413.8,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413989965,0.05452752,2413.7,2413.4,2.88008832]
["bitfinex","ETHUSD",1726413990166,6.41136,2413.8,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413990380,0.05452752,2413.7,2413.4,1.68264662]
["bitfinex","ETHUSD",1726413990592,0.05452752,2413.7,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413990747,6.41136,2413.8,2413.4,2.88010422]
["bitfinex","ETHUSD",1726413990951,0.05452752,2413.7,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413991151,6.41136,2413.8,2413.4,1.68271251]
["bitfinex","ETHUSD",1726413991392,0.05452752,2413.7,2413.3,10.6708941]
["bitfinex","ETHUSD",1726413991551,0.05452752,2413.7,2413.4,1.68270519]
["bitfinex","ETHUSD",1726413991753,6.41136,2413.8,2413.3,9.04756515]
["bitfinex","ETHUSD",1726413991953,0.05452752,2413.7,2413.4,1.68272103]
["bitfinex","ETHUSD",1726413992254,6.41136,2413.8,2413.3,13.19125515]
["bitfinex","ETHUSD",1726413992449,0.05446066,2413.6,2413.4,2.71774145]
["bitfinex","ETHUSD",1726413992772,0.05438263,2413.5,2413.3,9.04756515]
["bitfinex","ETHUSD",1726413993097,2.2685,2413.8,2413.4,5.82605246]
["bitfinex","ETHUSD",1726413993297,6.52089,2414.0,2413.5,3.27074768]
["bitfinex","ETHUSD",1726413994373,6.52089,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413995049,10.66349,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413995254,6.52089,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413996483,10.66348,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413996696,6.52089,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413997100,10.66348,2414.0,2413.5,1.78339392]
["bitfinex","ETHUSD",1726413998105,4.14269,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414001210,0.05459997,2413.8,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414003669,0.05459997,2413.8,2413.6,1.68411805]
["bitfinex","ETHUSD",1726414003861,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414004062,0.05459997,2413.8,2413.6,1.6841267]
["bitfinex","ETHUSD",1726414004266,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414004512,0.05459997,2413.8,2413.6,1.68412054]
["bitfinex","ETHUSD",1726414004716,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414005020,0.05459997,2413.8,2413.6,1.68433903]
["bitfinex","ETHUSD",1726414005219,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414005416,0.05459997,2413.8,2413.6,1.68410656]
["bitfinex","ETHUSD",1726414005616,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414005846,0.05459997,2413.8,2413.6,1.68416594]
["bitfinex","ETHUSD",1726414006031,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414006251,0.05459997,2413.8,2413.6,1.68406385]
["bitfinex","ETHUSD",1726414006547,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414006753,0.05459997,2413.8,2413.6,1.68400841]
["bitfinex","ETHUSD",1726414006905,0.05459997,2413.8,2413.5,2.65247515]
["bitfinex","ETHUSD",1726414007104,0.05459997,2413.8,2413.6,1.68398595]
["bitfinex","ETHUSD",1726414007303,0.05459997,2413.8,2413.6,2.4172]
["bitfinex","ETHUSD",1726414008622,0.05459997,2413.8,2413.7,3.46756624]
["bitfinex","ETHUSD",1726414009025,4.14259,2414.0,2413.7,3.46756624]
["bitfinex","ETHUSD",1726414009224,0.05314468,2413.8,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414009425,4.14259,2414.0,2413.7,3.46771384]
["bitfinex","ETHUSD",1726414009629,0.05314468,2413.8,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414009835,4.14259,2414.0,2413.7,3.46777658]
["bitfinex","ETHUSD",1726414010030,0.05314468,2413.8,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414010238,0.05314468,2413.8,2413.7,3.46779403]
["bitfinex","ETHUSD",1726414010858,4.14259,2414.0,2413.7,3.46779403]
["bitfinex","ETHUSD",1726414011168,13.81054,2414.2,2413.8,1.78339392]
["bitfinex","ETHUSD",1726414011323,13.81054,2414.2,2413.9,2.3367]
["bitfinex","ETHUSD",1726414011519,0.05331845,2414.1,2413.9,2.3367]
["bitfinex","ETHUSD",1726414014082,4.19564845,2414.1,2413.9,2.3367]
["bitfinex","ETHUSD",1726414014689,4.19564845,2414.1,2413.8,2.65247515]
["bitfinex","ETHUSD",1726414014850,4.19564845,2414.1,2413.9,1.68448208]
["bitfinex","ETHUSD",1726414015183,4.19564845,2414.1,2413.8,2.65247515]
["bitfinex","ETHUSD",1726414015483,4.1425,2414.0,2413.7,0.86908123]
["bitfinex","ETHUSD",1726414015780,2.32537172,2413.9,2413.8,1.68446321]
["bitfinex","ETHUSD",1726414015985,6.46804172,2413.9,2413.8,1.68446321]
["bitfinex","ETHUSD",1726414019939,2.32537172,2413.9,2413.8,1.68446321]
["bitfinex","ETHUSD",1726414020136,0.05317172,2413.9,2413.8,1.68446321]
["bitfinex","ETHUSD",1726414022998,6.46804172,2413.9,2413.8,1.68446321]
["bitfinex","ETHUSD",1726414023204,7.52909589,2413.9,2413.7,0.86908123]
["bitfinex","ETHUSD",1726414023759,7.52909589,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414024621,6.46804172,2413.9,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414026540,4.19584172,2413.9,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414026740,0.05317172,2413.9,2413.7,3.20538414]
["bitfinex","ETHUSD",1726414028140,0.05317172,2413.9,2413.7,2.3367]
["bitfinex","ETHUSD",1726414028969,4.19584172,2413.9,2413.7,2.3367]
["bitfinex","ETHUSD",1726414030075,4.19584172,2413.9,2413.6,0.86868414]
["bitfinex","ETHUSD",1726414033075,0.05317172,2413.9,2413.6,0.86868414]
["bitfinex","ETHUSD",1726414033232,0.05317172,2413.9,2413.7,2.55352893]
["bitfinex","ETHUSD",1726414034071,0.05317172,2413.9,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414038265,0.05317172,2413.9,2413.8,1.68268123]
["bitfinex","ETHUSD",1726414040565,0.05317172,2413.9,2413.8,4.14368123]
["bitfinex","ETHUSD",1726414041569,0.05162939,2413.9,2413.8,4.14368123]
["bitfinex","ETHUSD",1726414041774,4.14247,2414.1,2413.8,4.14368123]
["bitfinex","ETHUSD",1726414041930,0.05169624,2414.0,2413.8,2.461]
["bitfinex","ETHUSD",1726414044078,4.19419624,2414.0,2413.7,2.65207806]
["bitfinex","ETHUSD",1726414044371,4.19419624,2414.0,2413.8,1.68276085]
["bitfinex","ETHUSD",1726414044572,4.19419624,2414.0,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414044783,4.19419624,2414.0,2413.8,1.68280548]
["bitfinex","ETHUSD",1726414044993,4.19419624,2414.0,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414045144,4.19419624,2414.0,2413.8,1.68280552]
["bitfinex","ETHUSD",1726414045343,2.4558,2413.9,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414045542,2.4558,2413.9,2413.8,1.68304412]
["bitfinex","ETHUSD",1726414045756,4.1425,2414.0,2413.8,1.68304412]
["bitfinex","ETHUSD",1726414045940,4.1425,2414.0,2413.7,0.86868414]
["bitfinex","ETHUSD",1726414046173,0.05162939,2413.9,2413.8,1.68366115]
["bitfinex","ETHUSD",1726414046758,1.6973597,2559.6,2413.8,1.68366115]
["bitfinex","ETHUSD",1726414046759,2.4558,2414.4,2413.8,10.20213844]
["bitfinex","ETHUSD",1726414046961,4.5754118,2414.5,2414.0,5.11340068]
["bitfinex","ETHUSD",1726414047172,0.04987983,2414.4,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414048990,10.73893,2414.6,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414049196,0.05007055,2414.5,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414050531,0.05007055,2414.5,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414050848,6.42671,2414.8,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414051049,0.0500852,2414.5,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414051216,6.42671,2414.8,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414051544,0.05021885,2414.7,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414051844,6.42671,2414.8,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414052048,0.05016041,2414.6,2414.3,2.3643]
["bitfinex","ETHUSD",1726414052347,8.51644411,2414.8,2414.3,2.3643]
["bitfinex","ETHUSD",1726414052550,0.05009359,2414.5,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414052702,4.1414,2414.7,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414052902,0.05005265,2414.4,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414053112,4.1414,2414.7,2414.2,3.24384061]
["bitfinex","ETHUSD",1726414053343,0.04998581,2414.3,2414.2,3.24384061]
["bitfinex","ETHUSD",1726414053548,4.1414,2414.7,2414.2,4.9242157]
["bitfinex","ETHUSD",1726414053723,4.1414,2414.7,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414053911,0.05018631,2414.6,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414059347,0.05018631,2414.6,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414059665,6.42671,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414059666,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414059809,8.28243,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414060215,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414061259,0.04872523,2414.7,2414.5,2.3643]
["bitfinex","ETHUSD",1726414061653,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414061844,0.04865841,2414.6,2414.5,2.3643]
["bitfinex","ETHUSD",1726414062020,4.14121,2414.8,2414.5,2.77906939]
["bitfinex","ETHUSD",1726414062222,0.04872523,2414.7,2414.5,2.3643]
["bitfinex","ETHUSD",1726414062559,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414062756,0.04868637,2414.6,2414.5,2.3643]
["bitfinex","ETHUSD",1726414062914,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414063534,4.19014319,2414.7,2414.3,2.3643]
["bitfinex","ETHUSD",1726414063954,6.47564319,2414.7,2414.3,2.3643]
["bitfinex","ETHUSD",1726414064379,6.47564319,2414.7,2414.3,3.19327439]
["bitfinex","ETHUSD",1726414067332,2.33425319,2414.7,2414.3,3.19327439]
["bitfinex","ETHUSD",1726414067537,0.04875319,2414.7,2414.3,3.19327439]
["bitfinex","ETHUSD",1726414068071,0.04816303,2414.6,2414.3,3.19327439]
["bitfinex","ETHUSD",1726414068368,0.04816303,2414.6,2414.4,3.10947175]
["bitfinex","ETHUSD",1726414068574,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414069071,8.28243,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414069230,4.14121,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414069432,8.28244,2414.8,2414.5,2.3643]
["bitfinex","ETHUSD",1726414070041,4.14137,2414.7,2414.2,5.92544392]
["bitfinex","ETHUSD",1726414070356,4.14148,2414.6,2414.2,1.78339392]
["bitfinex","ETHUSD",1726414071337,4.14148,2414.6,2414.2,3.11219299]
["bitfinex","ETHUSD",1726414075639,4.14148,2414.6,2414.3,2.3509]
["bitfinex","ETHUSD",1726414076309,0.04811578,2414.5,2414.3,2.3509]
["bitfinex","ETHUSD",1726414078789,4.1413,2414.7,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414079117,0.04656832,2414.6,2414.4,1.78339392]
["bitfinex","ETHUSD",1726414079612,18.03619109,2415.0,2414.4,3.15812322]
["bitfinex","ETHUSD",1726414079813,0.04644764,2414.9,2414.6,1.78339392]
["bitfinex","ETHUSD",1726414080123,4.18740764,2414.9,2414.6,1.78339392]
["bitfinex","ETHUSD",1726414080270,0.04644764,2414.9,2414.8,1.78339392]
["bitfinex","ETHUSD",1726414080610,0.04644764,2414.9,2414.8,4.13429392]
["bitfinex","ETHUSD",1726414087301,0.04644764,2414.9,2414.8,4.9637353]
["bitfinex","ETHUSD",1726414088387,0.04644764,2414.9,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414088717,2.47104764,2414.9,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414089318,6.61209764,2414.9,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414089672,4.14112,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414089980,4.18808354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414090572,5.267406,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414091191,9.408526,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414091374,9.958526,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414093293,5.817406,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414098125,8.189006,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414098633,12.330126,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414099747,8.189006,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414099904,4.73808354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414100825,4.18808354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414114128,0.04696354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414115949,4.18808354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414116775,8.32920354,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414116965,9.943599,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414119353,12.218599,2414.8,2414.7,0.01879985]
["bitfinex","ETHUSD",1726414127306,12.218599,2414.8,2414.0,6.31393546]
["bitfinex","ETHUSD",1726414127307,8.28396,2414.3,2414.0,1.30302621]
["bitfinex","ETHUSD",1726414127624,3.55,2413.7,2413.1,2.3899]
["bitfinex","ETHUSD",1726414127897,1.78339392,2414.1,2413.7,2.3899]
["bitfinex","ETHUSD",1726414127898,4.14243,2414.1,2413.7,2.3899]
["bitfinex","ETHUSD",1726414128098,4.14243,2414.1,2413.7,2.62889]
["bitfinex","ETHUSD",1726414128258,4.14243,2414.1,2413.7,2.3899]
["bitfinex","ETHUSD",1726414128259,4.14251,2414.0,2413.7,2.3899]
["bitfinex","ETHUSD",1726414129108,4.14272,2413.9,2413.7,2.3899]
["bitfinex","ETHUSD",1726414130760,4.14272,2413.9,2413.5,2.3742]
["bitfinex","ETHUSD",1726414131687,4.14289,2413.8,2413.5,2.3742]
["bitfinex","ETHUSD",1726414138930,0.04238374,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414139130,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414139341,0.04231686,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414139512,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414139718,0.04231686,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414139904,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414140104,0.04238374,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414140302,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414140486,0.04238374,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414140688,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414141003,0.04238374,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414141232,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414141441,0.04235695,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414141930,0.04229008,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414142335,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414142690,0.04212762,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414142931,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414143104,0.04064088,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414143305,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414143536,0.04070776,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414144102,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414144303,0.04070776,2413.7,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414144544,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414144849,0.04064088,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414145530,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414145743,0.04064088,2413.6,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414145901,4.14289,2413.8,2413.5,2.90967992]
["bitfinex","ETHUSD",1726414146102,0.04070776,2413.7,2413.5,2.3742]
["bitfinex","ETHUSD",1726414146403,0.04064088,2413.6,2413.5,2.3742]
["bitfinex","ETHUSD",1726414146948,4.14289,2413.8,2413.5,2.3742]
["bitfinex","ETHUSD",1726414147148,0.04064088,2413.6,2413.5,2.3742]
["bitfinex","ETHUSD",1726414147466,4.14289,2413.8,2413.5,2.3742]
["bitfinex","ETHUSD",1726414147646,0.04064088,2413.6,2413.5,2.3742]
["bitfinex","ETHUSD",1726414147850,4.14289,2413.8,2413.5,2.78995939]
["bitfinex","ETHUSD",1726414148318,0.04068175,2413.7,2413.5,2.78995939]
["bitfinex","ETHUSD",1726414148517,4.14272,2413.9,2413.6,1.78339392]
["bitfinex","ETHUSD",1726414148717,9.565,2414.3,2413.9,2.3742]
["bitfinex","ETHUSD",1726414148718,11.43214,2414.3,2413.9,2.3742]
["bitfinex","ETHUSD",1726414149051,4.14218,2414.2,2413.9,2.3742]
["bitfinex","ETHUSD",1726414149202,4.556398,2414.2,2413.9,2.3742]
["bitfinex","ETHUSD",1726414149406,4.14218,2414.2,2413.9,2.3742]
["bitfinex","ETHUSD",1726414151335,0.0383366,2414.1,2413.9,2.3742]
["bitfinex","ETHUSD",1726414156785,4.1806766,2414.1,2413.9,2.3742]
["bitfinex","ETHUSD",1726414162305,0.0383366,2414.1,2413.9,2.3742]
["bitfinex","ETHUSD",1726414167498,0.0383366,2414.1,2414.0,1.78339392]
["bitfinex","ETHUSD",1726414168877,0.0383366,2414.1,2413.9,2.3742]
["bitfinex","ETHUSD",1726414169318,0.0383366,2414.1,2413.8,4.14989392]
["bitfinex","ETHUSD",1726414169524,0.0383366,2414.1,2413.8,5.06580391]
["bitfinex","ETHUSD",1726414169674,4.14215,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414169870,4.18162332,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414171286,0.03945332,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414171617,8.28381,2414.4,2414.0,4.65647431]
["bitfinex","ETHUSD",1726414171812,0.03931529,2414.1,2414.0,4.65647431]
["bitfinex","ETHUSD",1726414172029,4.14189,2414.4,2414.0,4.65647431]
["bitfinex","ETHUSD",1726414172193,0.03931529,2414.1,2414.0,4.65647431]
["bitfinex","ETHUSD",1726414172381,4.14189,2414.4,2414.0,4.65647431]
["bitfinex","ETHUSD",1726414172731,0.03932132,2414.1,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414173378,0.03935449,2414.1,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414173884,8.28383,2414.4,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414174126,0.03949773,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414184019,4.18147773,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414188926,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414189127,0.03947437,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414189281,4.14198,2414.3,2414.1,0.01643695]
["bitfinex","ETHUSD",1726414189482,0.03947437,2414.2,2414.1,0.01643695]
["bitfinex","ETHUSD",1726414189695,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414189982,0.03947437,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414190400,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414190879,0.03947437,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414191160,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414191356,0.03947437,2414.2,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414191621,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414191826,0.03940275,2414.1,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414192150,0.03940275,2414.1,2414.0,5.7695853]
["bitfinex","ETHUSD",1726414192922,4.14198,2414.3,2414.0,5.7695853]
["bitfinex","ETHUSD",1726414193125,4.14198,2414.3,2414.0,4.14989392]
["bitfinex","ETHUSD",1726414193287,0.03947437,2414.2,2414.1,1.62048934]
["bitfinex","ETHUSD",1726414193624,8.28385,2414.4,2414.1,1.62048934]
["bitfinex","ETHUSD",1726414193919,8.28385,2414.4,2414.0,5.018543]
["bitfinex","ETHUSD",1726414193920,4.14199,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414194124,4.14199,2414.3,2414.1,1.62054387]
["bitfinex","ETHUSD",1726414194297,0.03947437,2414.2,2414.0,5.018543]
["bitfinex","ETHUSD",1726414194495,4.14199,2414.3,2414.1,1.62114875]
["bitfinex","ETHUSD",1726414194692,4.14199,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414194926,0.03947437,2414.2,2414.1,1.62104732]
["bitfinex","ETHUSD",1726414195124,8.28386,2414.4,2414.1,1.62104732]
["bitfinex","ETHUSD",1726414195348,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414195522,0.03954899,2414.3,2414.1,1.62090757]
["bitfinex","ETHUSD",1726414195719,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414195943,0.03954899,2414.3,2414.1,1.62093856]
["bitfinex","ETHUSD",1726414196146,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414196357,0.03954899,2414.3,2414.1,1.62100652]
["bitfinex","ETHUSD",1726414196643,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414196846,0.03954899,2414.3,2414.1,1.62095]
["bitfinex","ETHUSD",1726414197145,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414197453,0.03954899,2414.3,2414.1,1.62095757]
["bitfinex","ETHUSD",1726414197619,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414197806,0.03954899,2414.3,2414.1,1.62097108]
["bitfinex","ETHUSD",1726414198033,0.03954899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414198351,4.18153899,2414.3,2414.1,1.62099575]
["bitfinex","ETHUSD",1726414198501,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414198703,4.18153899,2414.3,2414.1,1.62097878]
["bitfinex","ETHUSD",1726414198948,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414199110,4.18153899,2414.3,2414.1,1.6209474]
["bitfinex","ETHUSD",1726414199311,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414199635,4.18153899,2414.3,2414.1,1.62099273]
["bitfinex","ETHUSD",1726414199804,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414200005,4.18153899,2414.3,2414.1,1.62095382]
["bitfinex","ETHUSD",1726414200244,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414200449,4.18153899,2414.3,2414.1,1.62094438]
["bitfinex","ETHUSD",1726414200649,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414200886,4.18153899,2414.3,2414.1,1.62097738]
["bitfinex","ETHUSD",1726414201098,4.18153899,2414.3,2414.0,5.018543]
["bitfinex","ETHUSD",1726414201309,4.14234,2414.1,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414201462,4.14234,2414.1,2414.0,1.6213946]
["bitfinex","ETHUSD",1726414202292,4.14234,2414.1,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414202587,4.14234,2414.1,2413.9,1.62150139]
["bitfinex","ETHUSD",1726414202788,6.53996,2414.2,2413.9,1.62150139]
["bitfinex","ETHUSD",1726414202789,6.53996,2414.2,2413.9,1.78339392]
["bitfinex","ETHUSD",1726414202996,0.03954899,2414.3,2414.1,1.78339392]
["bitfinex","ETHUSD",1726414203500,0.03954899,2414.3,2414.0,3.36504908]
["bitfinex","ETHUSD",1726414203668,0.03954899,2414.3,2414.1,1.62115037]
["bitfinex","ETHUSD",1726414203857,0.03954899,2414.3,2414.0,3.36504908]
["bitfinex","ETHUSD",1726414204055,4.18152899,2414.3,2414.0,2.4964]
["bitfinex","ETHUSD",1726414205275,4.18152899,2414.3,2414.1,1.62117939]
["bitfinex","ETHUSD",1726414205474,4.18152899,2414.3,2414.0,3.36504908]
["bitfinex","ETHUSD",1726414205707,4.18152899,2414.3,2414.1,1.62118583]
["bitfinex","ETHUSD",1726414205909,4.18152899,2414.3,2414.0,3.36504908]
["bitfinex","ETHUSD",1726414206204,4.18152899,2414.3,2414.1,2.48968685]
["bitfinex","ETHUSD",1726414206515,4.18152899,2414.3,2414.2,1.62103777]
["bitfinex","ETHUSD",1726414206862,6.57932899,2414.3,2414.2,1.62103777]
["bitfinex","ETHUSD",1726414207262,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414207493,6.57932899,2414.3,2414.1,1.62118157]
["bitfinex","ETHUSD",1726414207762,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414207961,6.57932899,2414.3,2414.1,1.62122538]
["bitfinex","ETHUSD",1726414208205,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414208380,6.57932899,2414.3,2414.1,1.62122757]
["bitfinex","ETHUSD",1726414208705,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414208912,6.57932899,2414.3,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414209062,6.57932899,2414.3,2414.0,1.62122487]
["bitfinex","ETHUSD",1726414209258,6.57932899,2414.3,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414209512,6.57932899,2414.3,2414.0,1.62122657]
["bitfinex","ETHUSD",1726414209805,6.57932899,2414.3,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414209959,6.57932899,2414.3,2414.0,1.62122934]
["bitfinex","ETHUSD",1726414210162,6.57932899,2414.3,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414210357,6.57932899,2414.3,2414.0,1.62124797]
["bitfinex","ETHUSD",1726414210608,6.57932899,2414.3,2413.9,2.10182056]
["bitfinex","ETHUSD",1726414210906,6.57932899,2414.3,2414.0,1.62126306]
["bitfinex","ETHUSD",1726414211206,6.57932899,2414.3,2413.9,2.10182056]
["bitfinex","ETHUSD",1726414211505,6.57932899,2414.3,2414.0,2.48992153]
["bitfinex","ETHUSD",1726414211706,6.57932899,2414.3,2414.1,1.62127245]
["bitfinex","ETHUSD",1726414211877,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414212067,6.57932899,2414.3,2414.1,1.62130494]
["bitfinex","ETHUSD",1726414212269,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414212522,6.57932899,2414.3,2414.1,1.62101796]
["bitfinex","ETHUSD",1726414212658,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414212865,6.57932899,2414.3,2414.1,1.62085215]
["bitfinex","ETHUSD",1726414213095,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414213279,6.57932899,2414.3,2414.1,1.6206426]
["bitfinex","ETHUSD",1726414213601,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414213807,6.57932899,2414.3,2414.1,1.62063447]
["bitfinex","ETHUSD",1726414213988,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414214486,6.57932899,2414.3,2414.1,1.62065166]
["bitfinex","ETHUSD",1726414214678,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414214881,6.57932899,2414.3,2414.1,1.62069572]
["bitfinex","ETHUSD",1726414215207,6.57932899,2414.3,2414.0,0.86864908]
["bitfinex","ETHUSD",1726414215429,4.14218,2414.2,2414.1,1.62077263]
["bitfinex","ETHUSD",1726414215784,4.14218,2414.2,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414215984,4.14218,2414.2,2414.0,1.62081522]
["bitfinex","ETHUSD",1726414216198,4.14218,2414.2,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414216393,4.14218,2414.2,2414.0,1.62078333]
["bitfinex","ETHUSD",1726414216598,4.14218,2414.2,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414216786,4.14218,2414.2,2414.0,1.62078365]
["bitfinex","ETHUSD",1726414216986,4.14218,2414.2,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414217293,4.14218,2414.2,2414.0,1.62075004]
["bitfinex","ETHUSD",1726414217497,4.14218,2414.2,2413.8,3.36504908]
["bitfinex","ETHUSD",1726414217684,4.14218,2414.2,2413.9,2.48949066]
["bitfinex","ETHUSD",1726414217888,4.14218,2414.2,2414.0,1.62084158]
["bitfinex","ETHUSD",1726414218205,4.1425,2414.0,2413.9,0.86864908]
["bitfinex","ETHUSD",1726414218511,4.1425,2414.0,2413.6,4.02259817]
["bitfinex","ETHUSD",1726414218512,4.1425,2414.0,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414218690,4.14269,2413.9,2413.7,2.48952182]
["bitfinex","ETHUSD",1726414218891,4.14269,2413.9,2413.8,1.62087274]
["bitfinex","ETHUSD",1726414220254,4.14269,2413.9,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414220549,4.14269,2413.9,2413.7,1.62065398]
["bitfinex","ETHUSD",1726414220753,4.14269,2413.9,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414220754,4.1425,2414.0,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414221044,4.14269,2413.9,2413.7,1.62033404]
["bitfinex","ETHUSD",1726414221213,4.14269,2413.9,2413.8,1.62033404]
["bitfinex","ETHUSD",1726414221819,4.14269,2413.9,2413.8,1.62009386]
["bitfinex","ETHUSD",1726414223259,4.14269,2413.9,2413.7,2.4524]
["bitfinex","ETHUSD",1726414224008,2.4775,2414.1,2413.7,4.87653558]
["bitfinex","ETHUSD",1726414224246,4.14218,2414.2,2413.9,1.78339392]
["bitfinex","ETHUSD",1726414224412,8.28449,2414.2,2413.9,1.78339392]
["bitfinex","ETHUSD",1726414224740,8.28443,2414.2,2413.7,5.74518466]
["bitfinex","ETHUSD",1726414225060,4.14218,2414.2,2413.8,3.60727742]
["bitfinex","ETHUSD",1726414225221,4.14218,2414.2,2413.8,1.11912183]
["bitfinex","ETHUSD",1726414230055,4.14218,2414.2,2413.9,1.6191695]
["bitfinex","ETHUSD",1726414230265,4.14218,2414.2,2413.7,5.74518466]
["bitfinex","ETHUSD",1726414230423,4.14218,2414.2,2413.8,2.48780426]
["bitfinex","ETHUSD",1726414230624,4.14218,2414.2,2413.9,1.61915518]
["bitfinex","ETHUSD",1726414230826,4.14218,2414.2,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414231055,4.14218,2414.2,2413.9,1.61913442]
["bitfinex","ETHUSD",1726414231260,4.14218,2414.2,2413.7,5.74518466]
["bitfinex","ETHUSD",1726414231460,4.14218,2414.2,2413.8,1.619102]
["bitfinex","ETHUSD",1726414231670,8.28444,2414.2,2413.9,1.619102]
["bitfinex","ETHUSD",1726414231847,8.28444,2414.2,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414232058,8.28444,2414.2,2413.9,1.61911588]
["bitfinex","ETHUSD",1726414232345,8.28444,2414.2,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414232553,4.14218,2414.2,2413.9,1.61911123]
["bitfinex","ETHUSD",1726414232721,4.14218,2414.2,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414232922,4.14218,2414.2,2413.9,1.61907984]
["bitfinex","ETHUSD",1726414233122,4.14218,2414.2,2413.8,0.86864908]
["bitfinex","ETHUSD",1726414233373,4.14218,2414.2,2413.9,1.61906701]
["bitfinex","ETHUSD",1726414233528,8.28443,2414.2,2413.7,5.74518466]
["bitfinex","ETHUSD",1726414233826,8.28443,2414.2,2413.8,1.61913153]
["bitfinex","ETHUSD",1726414234176,4.14239,2414.1,2413.7,5.104443]
["bitfinex","ETHUSD",1726414234389,4.14239,2414.1,2413.7,2.652043]
["bitfinex","ETHUSD",1726414234390,2.4211,2414.0,2413.7,2.652043]
["bitfinex","ETHUSD",1726414234538,2.4211,2414.0,2413.8,1.61920202]
["bitfinex","ETHUSD",1726414234887,2.4211,2414.0,2413.7,0.86864908]
["bitfinex","ETHUSD",1726414235037,3.491667,2414.0,2413.8,1.61925541]
["bitfinex","ETHUSD",1726414235243,3.491667,2414.0,2413.7,0.86864908]
["bitfinex","ETHUSD",1726414235473,3.491667,2414.0,2413.8,1.61928799]
["bitfinex","ETHUSD",1726414235672,3.491667,2414.0,2413.7,0.86864908]
["bitfinex","ETHUSD",1726414235872,2.4211,2414.0,2413.8,1.6193617]
["bitfinex","ETHUSD",1726414236061,4.14239,2414.1,2413.7,2.652043]
["bitfinex","ETHUSD",1726414236261,4.14239,2414.1,2413.8,4.85136427]
["bitfinex","ETHUSD",1726414236462,4.14239,2414.1,2413.8,2.4222]
["bitfinex","ETHUSD",1726414239911,8.28485,2414.1,2413.7,2.652043]
["bitfinex","ETHUSD",1726414240208,2.4211,2414.0,2413.8,1.61926805]
["bitfinex","ETHUSD",1726414240374,2.4211,2414.0,2413.7,0.86864908]
["bitfinex","ETHUSD",1726414240582,2.4211,2414.0,2413.8,1.6194075]
["bitfinex","ETHUSD",1726414240911,4.14278,2413.9,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414241119,4.14284,2413.8,2413.7,1.61953034]
["bitfinex","ETHUSD",1726414241261,4.14301,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414241466,4.14301,2413.7,2413.5,1.61987968]
["bitfinex","ETHUSD",1726414241680,4.14301,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414241917,4.14301,2413.7,2413.5,1.61969403]
["bitfinex","ETHUSD",1726414242103,4.14301,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414242273,6.56394,2413.8,2413.5,1.61966283]
["bitfinex","ETHUSD",1726414242609,10.70689,2413.8,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414242909,10.70689,2413.8,2413.5,1.61950587]
["bitfinex","ETHUSD",1726414243109,6.56394,2413.8,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414243273,10.7069,2413.8,2413.5,1.61952933]
["bitfinex","ETHUSD",1726414243473,10.7069,2413.8,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414243813,6.56394,2413.8,2413.5,1.61937323]
["bitfinex","ETHUSD",1726414243964,8.28525,2414.0,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414244168,8.2852,2414.0,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414244369,8.2852,2414.0,2413.6,2.4222]
["bitfinex","ETHUSD",1726414244913,8.2852,2414.0,2413.6,3.29084908]
["bitfinex","ETHUSD",1726414245120,8.2852,2414.0,2413.7,1.6190902]
["bitfinex","ETHUSD",1726414245268,8.2852,2414.0,2413.6,2.4222]
["bitfinex","ETHUSD",1726414246313,8.2852,2414.0,2413.5,2.652043]
["bitfinex","ETHUSD",1726414246314,4.14268,2413.9,2413.5,2.652043]
["bitfinex","ETHUSD",1726414246502,4.14268,2413.9,2413.6,1.61916676]
["bitfinex","ETHUSD",1726414246816,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414247026,2.4211,2413.8,2413.6,1.6191123]
["bitfinex","ETHUSD",1726414247314,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414247490,2.4211,2413.8,2413.6,1.61905682]
["bitfinex","ETHUSD",1726414247820,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414247989,2.4211,2413.8,2413.6,1.61894912]
["bitfinex","ETHUSD",1726414248191,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414248515,2.4211,2413.8,2413.6,1.61889235]
["bitfinex","ETHUSD",1726414248716,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414248874,2.4211,2413.8,2413.6,1.61866815]
["bitfinex","ETHUSD",1726414249070,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414249287,2.4211,2413.8,2413.6,1.61859089]
["bitfinex","ETHUSD",1726414249533,2.4211,2413.8,2413.5,2.652043]
["bitfinex","ETHUSD",1726414249846,2.4211,2413.8,2413.6,1.61856193]
["bitfinex","ETHUSD",1726414249991,2.4211,2413.8,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414250193,2.4211,2413.8,2413.6,1.61851156]
["bitfinex","ETHUSD",1726414250437,2.4211,2413.8,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414250631,2.4211,2413.8,2413.6,1.6184986]
["bitfinex","ETHUSD",1726414250793,2.4211,2413.8,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414251144,2.4211,2413.8,2413.6,1.61850678]
["bitfinex","ETHUSD",1726414251440,2.4211,2413.8,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414251618,2.4211,2413.8,2413.6,1.61866463]
["bitfinex","ETHUSD",1726414251829,4.1426,2414.0,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414252034,10.6866,2414.0,2413.6,2.42033875]
["bitfinex","ETHUSD",1726414252193,10.6866,2414.0,2413.6,0.80173841]
["bitfinex","ETHUSD",1726414252396,4.14267,2413.9,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414252609,4.14267,2413.9,2413.6,1.61872623]
["bitfinex","ETHUSD",1726414252839,4.14267,2413.9,2413.5,4.29221048]
["bitfinex","ETHUSD",1726414253003,10.68661,2414.0,2413.6,1.61874138]
["bitfinex","ETHUSD",1726414253203,4.14271,2413.9,2413.6,1.37795655]
["bitfinex","ETHUSD",1726414253423,4.14271,2413.9,2413.5,2.652043]
["bitfinex","ETHUSD",1726414253629,4.14271,2413.9,2413.6,1.61871094]
["bitfinex","ETHUSD",1726414253827,4.14271,2413.9,2413.5,2.652043]
["bitfinex","ETHUSD",1726414254047,4.14271,2413.9,2413.6,1.61870713]
["bitfinex","ETHUSD",1726414254333,4.14271,2413.9,2413.5,4.29219548]
["bitfinex","ETHUSD",1726414254531,4.14271,2413.9,2413.6,1.61877035]
["bitfinex","ETHUSD",1726414254738,4.14271,2413.9,2413.5,4.29219548]
["bitfinex","ETHUSD",1726414254911,4.14271,2413.9,2413.6,1.61876739]
["bitfinex","ETHUSD",1726414255111,4.14271,2413.9,2413.5,4.29219548]
["bitfinex","ETHUSD",1726414255336,6.544,2414.0,2413.6,2.83494996]
["bitfinex","ETHUSD",1726414255537,6.544,2414.0,2413.6,1.21608091]
["bitfinex","ETHUSD",1726414255742,10.6866,2414.0,2413.6,1.21608091]
["bitfinex","ETHUSD",1726414256116,4.1426,2414.0,2413.7,3.90740787]
["bitfinex","ETHUSD",1726414256415,4.1426,2414.0,2413.7,2.2886]
["bitfinex","ETHUSD",1726414257638,8.2852,2414.0,2413.7,2.2886]
["bitfinex","ETHUSD",1726414257806,4.1426,2414.0,2413.7,2.2886]
["bitfinex","ETHUSD",1726414258006,4.14259,2414.0,2413.7,2.2886]
["bitfinex","ETHUSD",1726414261238,4.14259,2414.0,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414261435,9.353816,2414.0,2413.7,1.61884515]
["bitfinex","ETHUSD",1726414261604,9.353816,2414.0,2413.6,0.86864908]
["bitfinex","ETHUSD",1726414261807,6.54408,2413.9,2413.5,4.940643]
["bitfinex","ETHUSD",1726414262105,7.4794616,2413.9,2413.6,1.61904082]
["bitfinex","ETHUSD",1726414262301,2.4014,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414262521,2.64154,2413.7,2413.5,1.6193335]
["bitfinex","ETHUSD",1726414262733,2.4014,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414262901,2.4014,2413.7,2413.5,1.61927303]
["bitfinex","ETHUSD",1726414263101,2.4014,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414263353,2.4014,2413.7,2413.5,1.61920187]
["bitfinex","ETHUSD",1726414263650,2.4014,2413.7,2413.6,1.61918666]
["bitfinex","ETHUSD",1726414264144,6.54445,2413.7,2413.6,1.61918666]
["bitfinex","ETHUSD",1726414264372,6.54445,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414264537,6.54445,2413.7,2413.5,1.61961789]
["bitfinex","ETHUSD",1726414264743,6.54445,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414264945,6.54445,2413.7,2413.5,1.61956751]
["bitfinex","ETHUSD",1726414265142,6.54445,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414265343,6.54445,2413.7,2413.5,1.61952292]
["bitfinex","ETHUSD",1726414265527,6.54445,2413.7,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414265724,2.4014,2413.7,2413.5,1.61950749]
["bitfinex","ETHUSD",1726414266040,4.14318,2413.6,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414266258,4.14353,2413.4,2413.3,0.86864908]
["bitfinex","ETHUSD",1726414266462,4.14353,2413.4,2413.3,1.61965468]
["bitfinex","ETHUSD",1726414266659,6.54493,2413.4,2413.3,1.61965468]
["bitfinex","ETHUSD",1726414266953,6.54493,2413.4,2413.1,1.30297363]
["bitfinex","ETHUSD",1726414266954,10.68861,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414267144,4.1437,2413.3,2413.0,3.15724908]
["bitfinex","ETHUSD",1726414267342,4.1437,2413.3,2413.1,1.61946223]
["bitfinex","ETHUSD",1726414267524,4.1437,2413.3,2413.0,3.15724908]
["bitfinex","ETHUSD",1726414267730,4.1437,2413.3,2413.1,1.61984906]
["bitfinex","ETHUSD",1726414267996,4.1437,2413.3,2413.0,3.15724908]
["bitfinex","ETHUSD",1726414268192,4.1437,2413.3,2413.1,1.62028321]
["bitfinex","ETHUSD",1726414268335,4.1437,2413.3,2413.0,3.15724908]
["bitfinex","ETHUSD",1726414268534,4.14353,2413.4,2413.1,3.40342418]
["bitfinex","ETHUSD",1726414268739,4.14353,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414270142,8.28716,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414270373,4.14353,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414272695,4.14373,2413.3,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414272850,4.14373,2413.3,2413.0,3.50114548]
["bitfinex","ETHUSD",1726414274177,4.14353,2413.4,2413.0,3.50114548]
["bitfinex","ETHUSD",1726414276701,4.14353,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414276910,4.14353,2413.4,2413.1,2.81314777]
["bitfinex","ETHUSD",1726414277494,4.14353,2413.4,2413.2,2.2809]
["bitfinex","ETHUSD",1726414282389,4.14353,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414285116,2.4827,2413.5,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414285414,4.14345,2413.5,2413.1,2.82142058]
["bitfinex","ETHUSD",1726414286234,4.14345,2413.5,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414287739,4.14355,2413.4,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414288296,4.14355,2413.4,2413.0,3.14954908]
["bitfinex","ETHUSD",1726414288528,6.62625,2413.4,2413.1,1.61937687]
["bitfinex","ETHUSD",1726414288737,6.62625,2413.4,2413.0,3.14954908]
["bitfinex","ETHUSD",1726414289043,6.62625,2413.4,2413.1,1.61934086]
["bitfinex","ETHUSD",1726414289244,6.62625,2413.4,2413.0,3.14954908]
["bitfinex","ETHUSD",1726414289414,6.62625,2413.4,2413.1,1.61927064]
["bitfinex","ETHUSD",1726414289611,10.76987,2413.4,2413.0,3.14954908]
["bitfinex","ETHUSD",1726414289818,4.14372,2413.3,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414290039,4.14439,2412.9,2412.8,0.86864908]
["bitfinex","ETHUSD",1726414290340,2.2716,2413.1,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414290341,4.14473,2412.7,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414290624,4.14446,2412.9,2412.6,1.78339392]
["bitfinex","ETHUSD",1726414290785,4.14412,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414290933,4.14378,2413.3,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414291379,11.43341,2413.5,2413.1,2.3348]
["bitfinex","ETHUSD",1726414291582,8.28691,2413.5,2413.1,2.3348]
["bitfinex","ETHUSD",1726414291734,4.14341,2413.5,2413.1,2.3348]
["bitfinex","ETHUSD",1726414293094,16.70431,2413.9,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414293644,4.14298,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414293995,4.14306,2413.7,2413.1,2.3348]
["bitfinex","ETHUSD",1726414294192,4.14334,2413.6,2413.1,2.3348]
["bitfinex","ETHUSD",1726414295388,4.14306,2413.7,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414295692,4.14306,2413.7,2413.2,2.28207822]
["bitfinex","ETHUSD",1726414300424,8.2862,2413.7,2413.2,2.28207822]
["bitfinex","ETHUSD",1726414300588,4.14306,2413.7,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414301010,8.28623,2413.7,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414301411,4.14319,2413.6,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414302429,4.14319,2413.6,2413.3,1.64021456]
["bitfinex","ETHUSD",1726414302632,4.14319,2413.6,2413.2,2.652043]
["bitfinex","ETHUSD",1726414302932,4.14319,2413.6,2413.3,1.64021531]
["bitfinex","ETHUSD",1726414303227,4.14319,2413.6,2413.2,2.652043]
["bitfinex","ETHUSD",1726414303399,4.14319,2413.6,2413.3,1.64024808]
["bitfinex","ETHUSD",1726414303605,4.14319,2413.6,2413.2,2.652043]
["bitfinex","ETHUSD",1726414303902,4.14319,2413.6,2413.3,1.64042021]
["bitfinex","ETHUSD",1726414304223,4.14319,2413.6,2413.2,2.652043]
["bitfinex","ETHUSD",1726414304534,4.14319,2413.6,2413.3,1.63954303]
["bitfinex","ETHUSD",1726414304689,4.14319,2413.6,2413.2,2.652043]
["bitfinex","ETHUSD",1726414308240,4.14319,2413.6,2413.3,0.86864908]
["bitfinex","ETHUSD",1726414308617,6.41497,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414308805,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414310748,4.14337,2413.5,2413.3,0.86864908]
["bitfinex","ETHUSD",1726414312642,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414313571,8.28683,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414313734,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414314560,4.14337,2413.5,2413.3,1.64236089]
["bitfinex","ETHUSD",1726414314732,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414314931,4.14337,2413.5,2413.3,1.64235346]
["bitfinex","ETHUSD",1726414315169,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414315432,4.14337,2413.5,2413.3,1.64232932]
["bitfinex","ETHUSD",1726414315771,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414315972,4.14337,2413.5,2413.3,1.64232103]
["bitfinex","ETHUSD",1726414316134,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414316335,4.14337,2413.5,2413.3,1.64241578]
["bitfinex","ETHUSD",1726414316535,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414316836,4.14337,2413.5,2413.3,1.64243618]
["bitfinex","ETHUSD",1726414317037,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414317265,4.14337,2413.5,2413.3,1.64241107]
["bitfinex","ETHUSD",1726414317465,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414317665,4.14337,2413.5,2413.3,1.64247538]
["bitfinex","ETHUSD",1726414317974,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414318272,4.14337,2413.5,2413.3,1.6425244]
["bitfinex","ETHUSD",1726414318578,4.14337,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414318775,4.14337,2413.5,2413.3,1.64245294]
["bitfinex","ETHUSD",1726414319079,4.14337,2413.5,2413.4,1.64237387]
["bitfinex","ETHUSD",1726414319276,6.41473,2413.7,2413.1,5.42116755]
["bitfinex","ETHUSD",1726414319277,4.14313,2413.7,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414319444,8.28627,2413.7,2413.3,6.72274377]
["bitfinex","ETHUSD",1726414319644,8.28627,2413.7,2413.4,1.64240077]
["bitfinex","ETHUSD",1726414319954,8.28629,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414320248,4.14313,2413.7,2413.4,1.64231058]
["bitfinex","ETHUSD",1726414320454,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414320667,4.14313,2413.7,2413.4,1.64233268]
["bitfinex","ETHUSD",1726414320911,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414321123,4.14313,2413.7,2413.4,1.64225436]
["bitfinex","ETHUSD",1726414321306,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414321517,4.14313,2413.7,2413.4,1.64207789]
["bitfinex","ETHUSD",1726414321685,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414321888,4.14313,2413.7,2413.4,1.64186236]
["bitfinex","ETHUSD",1726414322225,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414322421,4.14313,2413.7,2413.4,1.64190795]
["bitfinex","ETHUSD",1726414322625,4.14313,2413.7,2413.3,5.080343]
["bitfinex","ETHUSD",1726414322832,11.395925,2413.7,2413.4,1.64185122]
["bitfinex","ETHUSD",1726414323030,10.56734,2413.7,2413.3,3.29694908]
["bitfinex","ETHUSD",1726414323186,10.56732,2413.7,2413.4,1.64151141]
["bitfinex","ETHUSD",1726414323385,11.624054,2413.7,2413.3,3.29694908]
["bitfinex","ETHUSD",1726414323613,4.14327,2413.6,2413.4,1.64139247]
["bitfinex","ETHUSD",1726414323816,4.1435,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414324038,4.1435,2413.5,2413.3,1.64151744]
["bitfinex","ETHUSD",1726414324332,4.1435,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414324539,5.200287,2413.5,2413.3,1.64151423]
["bitfinex","ETHUSD",1726414324746,5.200287,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414324916,5.200287,2413.5,2413.3,1.64157255]
["bitfinex","ETHUSD",1726414325117,5.200287,2413.5,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414325314,5.200287,2413.5,2413.3,1.64155376]
["bitfinex","ETHUSD",1726414325620,4.14355,2413.4,2413.2,0.86864908]
["bitfinex","ETHUSD",1726414325827,7.3590057,2413.4,2413.3,1.64156373]
["bitfinex","ETHUSD",1726414326416,6.42465,2413.4,2413.3,1.6415558]
["bitfinex","ETHUSD",1726414328951,6.42465,2413.4,2413.3,1.64068687]
["bitfinex","ETHUSD",1726414331303,6.42465,2413.4,2413.3,1.6423492]
["bitfinex","ETHUSD",1726414332363,6.42465,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414332364,4.14387,2413.3,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414332521,5.200672,2413.3,2413.2,1.64250818]
["bitfinex","ETHUSD",1726414333352,5.200672,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414333656,4.14387,2413.2,2413.1,1.64270061]
["bitfinex","ETHUSD",1726414333811,5.200502,2413.3,2413.1,1.64270061]
["bitfinex","ETHUSD",1726414334017,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414334369,4.1437,2413.3,2413.1,1.64281421]
["bitfinex","ETHUSD",1726414334652,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414334819,4.1437,2413.3,2413.1,1.6427586]
["bitfinex","ETHUSD",1726414335020,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414335219,4.1437,2413.3,2413.1,1.64285814]
["bitfinex","ETHUSD",1726414335420,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414335653,4.1437,2413.3,2413.1,1.64273016]
["bitfinex","ETHUSD",1726414335834,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414336032,4.1437,2413.3,2413.1,1.64274301]
["bitfinex","ETHUSD",1726414336380,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414336579,4.1437,2413.3,2413.1,1.64304424]
["bitfinex","ETHUSD",1726414336883,4.1437,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414337014,4.1437,2413.3,2413.1,1.64306309]
["bitfinex","ETHUSD",1726414337365,4.1437,2413.3,2413.2,1.64337681]
["bitfinex","ETHUSD",1726414338266,4.14355,2413.4,2413.2,5.87577073]
["bitfinex","ETHUSD",1726414338557,4.14355,2413.4,2413.2,4.23239392]
["bitfinex","ETHUSD",1726414340163,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414340369,4.1437,2413.3,2413.2,1.64318669]
["bitfinex","ETHUSD",1726414340868,4.14355,2413.4,2413.2,1.64318669]
["bitfinex","ETHUSD",1726414341174,8.28718,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414341331,4.14355,2413.4,2413.2,1.64313673]
["bitfinex","ETHUSD",1726414341531,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414341752,4.14355,2413.4,2413.2,1.64311772]
["bitfinex","ETHUSD",1726414342068,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414342226,4.14355,2413.4,2413.2,1.64317252]
["bitfinex","ETHUSD",1726414342426,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414342652,4.14355,2413.4,2413.2,1.64313832]
["bitfinex","ETHUSD",1726414342848,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414343057,4.14355,2413.4,2413.2,1.64313056]
["bitfinex","ETHUSD",1726414343253,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414343484,4.14355,2413.4,2413.2,1.64314322]
["bitfinex","ETHUSD",1726414343659,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414343991,4.14355,2413.4,2413.2,1.64334969]
["bitfinex","ETHUSD",1726414344197,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414344396,4.14355,2413.4,2413.2,1.64341816]
["bitfinex","ETHUSD",1726414344552,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414344750,4.14355,2413.4,2413.2,1.64340045]
["bitfinex","ETHUSD",1726414344981,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414345197,4.14355,2413.4,2413.2,1.6434068]
["bitfinex","ETHUSD",1726414345496,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414345701,4.14355,2413.4,2413.2,1.6433757]
["bitfinex","ETHUSD",1726414345989,4.14355,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414346192,4.14355,2413.4,2413.2,1.64342315]
["bitfinex","ETHUSD",1726414346392,4.14379,2413.3,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414346554,4.14379,2413.3,2413.2,1.64335132]
["bitfinex","ETHUSD",1726414347198,4.14379,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414347396,4.14379,2413.3,2413.1,1.64347032]
["bitfinex","ETHUSD",1726414347597,4.14398,2413.2,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414347793,4.14398,2413.2,2413.1,1.6435155]
["bitfinex","ETHUSD",1726414350174,4.14398,2413.2,2413.1,1.64310418]
["bitfinex","ETHUSD",1726414351145,4.14398,2413.2,2413.1,1.64321091]
["bitfinex","ETHUSD",1726414351449,8.2876,2413.3,2413.1,1.64321091]
["bitfinex","ETHUSD",1726414351740,8.28758,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414352037,8.28758,2413.3,2413.1,1.64306903]
["bitfinex","ETHUSD",1726414352235,8.28758,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414352548,4.14387,2413.2,2413.1,1.64307383]
["bitfinex","ETHUSD",1726414352902,4.14387,2413.2,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414353247,4.14387,2413.2,2413.0,1.64333366]
["bitfinex","ETHUSD",1726414353418,4.14387,2413.2,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414353741,4.14379,2413.3,2413.0,2.51194876]
["bitfinex","ETHUSD",1726414354046,4.14379,2413.3,2413.1,1.64329968]
["bitfinex","ETHUSD",1726414354346,4.14379,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414354662,8.28763,2413.3,2413.1,1.64317878]
["bitfinex","ETHUSD",1726414354796,4.14387,2413.2,2413.0,2.652043]
["bitfinex","ETHUSD",1726414354999,4.14387,2413.2,2413.1,1.64317717]
["bitfinex","ETHUSD",1726414358332,8.2876,2413.3,2413.1,1.64317717]
["bitfinex","ETHUSD",1726414358542,8.2876,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414358727,8.2876,2413.3,2413.1,1.63999705]
["bitfinex","ETHUSD",1726414358929,8.2876,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414359129,8.2876,2413.3,2413.1,1.64002298]
["bitfinex","ETHUSD",1726414359313,8.2876,2413.3,2413.0,2.652043]
["bitfinex","ETHUSD",1726414359518,4.14379,2413.3,2413.1,1.6400059]
["bitfinex","ETHUSD",1726414359738,4.14379,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414359935,4.14379,2413.3,2413.1,1.63999136]
["bitfinex","ETHUSD",1726414360109,4.14379,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414360310,4.14379,2413.3,2413.1,1.6399751]
["bitfinex","ETHUSD",1726414360632,4.14379,2413.3,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414360846,4.14379,2413.3,2413.0,2.50868763]
["bitfinex","ETHUSD",1726414361136,4.14379,2413.3,2413.1,1.64003855]
["bitfinex","ETHUSD",1726414361329,4.14379,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414361534,4.14379,2413.3,2413.1,1.63996373]
["bitfinex","ETHUSD",1726414361842,4.14379,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414362044,4.14379,2413.3,2413.1,1.63999808]
["bitfinex","ETHUSD",1726414362246,2.4641,2413.4,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414362453,4.14348,2413.5,2413.1,4.01680206]
["bitfinex","ETHUSD",1726414362647,4.14348,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414363532,8.28694,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414364043,4.14346,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414364344,8.28692,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414364845,4.14346,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414365347,8.28692,2413.5,2413.1,2.3768]
["bitfinex","ETHUSD",1726414366359,8.28692,2413.5,2413.2,1.65941038]
["bitfinex","ETHUSD",1726414366526,8.28692,2413.5,2413.1,3.24544908]
["bitfinex","ETHUSD",1726414366855,8.28692,2413.5,2413.2,1.65939846]
["bitfinex","ETHUSD",1726414367074,8.28692,2413.5,2413.1,3.24544908]
["bitfinex","ETHUSD",1726414367215,8.28692,2413.5,2413.2,1.6594372]
["bitfinex","ETHUSD",1726414367415,8.28692,2413.5,2413.1,3.24544908]
["bitfinex","ETHUSD",1726414367713,8.28692,2413.5,2413.2,1.65955692]
["bitfinex","ETHUSD",1726414368025,8.28692,2413.5,2413.1,3.24544908]
["bitfinex","ETHUSD",1726414368227,4.14353,2413.4,2413.2,1.65955417]
["bitfinex","ETHUSD",1726414368435,6.56703,2413.4,2413.1,3.24544908]
["bitfinex","ETHUSD",1726414368752,6.56703,2413.4,2413.2,1.65979012]
["bitfinex","ETHUSD",1726414369055,6.56703,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414369352,6.56703,2413.4,2413.2,1.65990236]
["bitfinex","ETHUSD",1726414369652,6.56703,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414369863,4.14373,2413.3,2413.2,1.66001836]
["bitfinex","ETHUSD",1726414370065,4.14373,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414370066,4.14403,2413.2,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414370222,5.203926,2413.2,2413.1,1.66016302]
["bitfinex","ETHUSD",1726414370426,5.203926,2413.2,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414370626,5.203926,2413.2,2413.0,1.66023822]
["bitfinex","ETHUSD",1726414370859,5.203926,2413.2,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414371023,4.14405,2413.1,2413.0,1.66025647]
["bitfinex","ETHUSD",1726414375437,6.45525,2413.1,2412.8,0.86864908]
["bitfinex","ETHUSD",1726414375735,7.515162,2413.1,2412.9,1.66030173]
["bitfinex","ETHUSD",1726414375931,6.45525,2413.1,2412.8,0.86864908]
["bitfinex","ETHUSD",1726414376161,6.45525,2413.1,2412.9,1.66029154]
["bitfinex","ETHUSD",1726414376473,6.45525,2413.1,2412.8,0.86864908]
["bitfinex","ETHUSD",1726414376767,4.14431,2413.0,2412.7,0.86864908]
["bitfinex","ETHUSD",1726414377072,4.14431,2413.0,2412.8,1.66043001]
["bitfinex","ETHUSD",1726414377274,8.28863,2413.0,2412.7,0.86864908]
["bitfinex","ETHUSD",1726414377474,8.28863,2413.0,2412.8,1.65876874]
["bitfinex","ETHUSD",1726414377665,8.28863,2413.0,2412.7,0.86864908]
["bitfinex","ETHUSD",1726414377865,8.28863,2413.0,2412.8,1.65846674]
["bitfinex","ETHUSD",1726414378179,8.28863,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414378353,8.28863,2413.0,2412.8,1.65844907]
["bitfinex","ETHUSD",1726414378675,8.28863,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414378676,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414378879,4.14431,2413.0,2412.8,1.65826571]
["bitfinex","ETHUSD",1726414379053,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414379250,8.28864,2413.0,2412.8,1.65828966]
["bitfinex","ETHUSD",1726414379480,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414379678,4.14431,2413.0,2412.8,1.6581433]
["bitfinex","ETHUSD",1726414379838,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414380184,4.14431,2413.0,2412.8,1.65816023]
["bitfinex","ETHUSD",1726414380348,8.28864,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414380678,8.28862,2413.0,2412.8,1.65814247]
["bitfinex","ETHUSD",1726414380866,8.28862,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414381037,8.28862,2413.0,2412.8,1.65812547]
["bitfinex","ETHUSD",1726414381242,8.28862,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414381551,4.14431,2413.0,2412.8,1.65800764]
["bitfinex","ETHUSD",1726414381888,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414382065,4.14431,2413.0,2412.8,1.65798158]
["bitfinex","ETHUSD",1726414382376,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414382578,4.14431,2413.0,2412.8,1.65796122]
["bitfinex","ETHUSD",1726414382787,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414382943,4.14431,2413.0,2412.8,1.65784459]
["bitfinex","ETHUSD",1726414383144,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414383338,4.14431,2413.0,2412.8,1.65783877]
["bitfinex","ETHUSD",1726414383575,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414383780,4.14431,2413.0,2412.8,1.657873]
["bitfinex","ETHUSD",1726414383957,4.14431,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414384277,4.14397,2413.2,2412.8,1.65785383]
["bitfinex","ETHUSD",1726414384494,4.14397,2413.2,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414384788,4.14397,2413.2,2412.8,1.65769966]
["bitfinex","ETHUSD",1726414384964,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414385163,4.14407,2413.1,2412.8,1.65774598]
["bitfinex","ETHUSD",1726414385346,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414385543,4.14407,2413.1,2412.8,1.65766399]
["bitfinex","ETHUSD",1726414385776,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414386082,4.14407,2413.1,2412.8,1.65766459]
["bitfinex","ETHUSD",1726414386254,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414386455,4.14407,2413.1,2412.8,1.65765791]
["bitfinex","ETHUSD",1726414386656,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414386859,4.14407,2413.1,2412.8,1.65767722]
["bitfinex","ETHUSD",1726414387076,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414387279,4.14407,2413.1,2412.8,1.65766479]
["bitfinex","ETHUSD",1726414387478,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414387774,4.14407,2413.1,2412.8,1.65766732]
["bitfinex","ETHUSD",1726414387976,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414388289,4.14407,2413.1,2412.8,1.6576581]
["bitfinex","ETHUSD",1726414388581,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414388782,4.14407,2413.1,2412.8,1.65765451]
["bitfinex","ETHUSD",1726414388984,4.14407,2413.1,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414389183,4.14407,2413.1,2412.8,1.65763425]
["bitfinex","ETHUSD",1726414389484,4.14423,2413.0,2412.7,3.25734908]
["bitfinex","ETHUSD",1726414389686,4.14423,2413.0,2412.8,1.65765]
["bitfinex","ETHUSD",1726414389687,6.53173,2413.0,2412.8,1.65765]
["bitfinex","ETHUSD",1726414389843,2.3875,2413.0,2412.7,0.86864908]
["bitfinex","ETHUSD",1726414390046,8.28922,2412.8,2412.6,0.86864908]
["bitfinex","ETHUSD",1726414390299,8.28922,2412.8,2412.7,1.65792504]
["bitfinex","ETHUSD",1726414390300,4.14456,2412.8,2412.7,1.65792504]
["bitfinex","ETHUSD",1726414390449,5.236071,2412.8,2412.7,1.65792504]
["bitfinex","ETHUSD",1726414391680,5.236071,2412.8,2412.7,1.65795559]
["bitfinex","ETHUSD",1726414393390,4.14474,2412.7,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414393574,5.1066791,2412.7,2412.6,1.6577591]
["bitfinex","ETHUSD",1726414393909,4.14474,2412.7,2412.6,1.6577591]
["bitfinex","ETHUSD",1726414394790,4.14439,2412.9,2412.6,1.6577591]
["bitfinex","ETHUSD",1726414394946,6.53158,2413.1,2412.7,5.80761304]
["bitfinex","ETHUSD",1726414395151,4.14421,2413.0,2412.8,1.65736123]
["bitfinex","ETHUSD",1726414395388,4.14421,2413.0,2412.7,5.018743]
["bitfinex","ETHUSD",1726414395603,4.14421,2413.0,2412.8,1.65731461]
["bitfinex","ETHUSD",1726414395898,4.14421,2413.0,2412.7,5.018743]
["bitfinex","ETHUSD",1726414396057,4.14421,2413.0,2412.8,1.65730516]
["bitfinex","ETHUSD",1726414396259,4.14421,2413.0,2412.7,5.018743]
["bitfinex","ETHUSD",1726414396493,4.14421,2413.0,2412.8,1.65745648]
["bitfinex","ETHUSD",1726414396790,6.53158,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414397091,8.28823,2413.1,2412.8,1.6575321]
["bitfinex","ETHUSD",1726414397392,8.28823,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414397566,8.28823,2413.1,2412.8,1.65751262]
["bitfinex","ETHUSD",1726414397760,4.14408,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414398010,4.14408,2413.1,2412.8,1.65752865]
["bitfinex","ETHUSD",1726414398299,8.28823,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414398498,8.28823,2413.1,2412.8,1.65759853]
["bitfinex","ETHUSD",1726414398657,8.28823,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414398858,8.28823,2413.1,2412.8,1.65760654]
["bitfinex","ETHUSD",1726414399070,8.28823,2413.1,2412.7,5.018743]
["bitfinex","ETHUSD",1726414399390,4.14408,2413.1,2412.8,2.52626003]
["bitfinex","ETHUSD",1726414399595,4.14377,2413.3,2413.0,2.4598]
["bitfinex","ETHUSD",1726414399809,4.14377,2413.3,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414399993,4.14377,2413.3,2413.0,2.4598]
["bitfinex","ETHUSD",1726414401268,13.74346,2413.5,2413.1,1.78339392]
["bitfinex","ETHUSD",1726414401471,16.4931,2413.7,2413.3,4.24319392]
["bitfinex","ETHUSD",1726414401472,4.1431,2413.7,2413.3,4.24319392]
["bitfinex","ETHUSD",1726414401673,4.1431,2413.7,2413.4,0.42431939]
["bitfinex","ETHUSD",1726414401985,4.1431,2413.7,2413.3,4.24319392]
["bitfinex","ETHUSD",1726414402925,11.43278,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414403215,4.14278,2413.9,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414403396,4.14242,2414.1,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414403576,4.14256,2414.0,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414404169,4.14256,2414.0,2413.6,2.4598]
["bitfinex","ETHUSD",1726414405969,4.1427,2413.9,2413.6,2.4598]
["bitfinex","ETHUSD",1726414406274,10.5955,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414406616,6.4527,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414407115,10.59489,2414.1,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414407410,4.14228,2414.2,2413.7,4.24319392]
["bitfinex","ETHUSD",1726414409776,13.74207,2414.3,2414.1,1.78339392]
["bitfinex","ETHUSD",1726414409777,11.43207,2414.3,2414.1,1.78339392]
["bitfinex","ETHUSD",1726414410106,11.43207,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1726414410107,13.57716966,2414.3,2413.8,2.4931]
["bitfinex","ETHUSD",1726414410313,4.14236,2414.1,2413.6,2.4931]
["bitfinex","ETHUSD",1726414410472,4.14263,2414.0,2413.6,2.4931]
["bitfinex","ETHUSD",1726414412328,4.14268,2413.9,2413.6,2.4931]
["bitfinex","ETHUSD",1726414412611,7.414984,2413.9,2413.4,2.4931]
["bitfinex","ETHUSD",1726414412829,6.58648,2413.9,2413.4,2.4931]
["bitfinex","ETHUSD",1726414412970,6.58648,2413.9,2413.4,4.27649392]
["bitfinex","ETHUSD",1726414413491,6.58648,2413.9,2413.4,8.42000392]
["bitfinex","ETHUSD",1726414414300,6.58648,2413.9,2413.4,9.76322822]
["bitfinex","ETHUSD",1726414417492,6.58648,2413.9,2413.4,5.61971822]
["bitfinex","ETHUSD",1726414418889,6.58648,2413.9,2413.4,9.76323822]
["bitfinex","ETHUSD",1726414419595,6.58648,2413.9,2413.4,5.61971822]
["bitfinex","ETHUSD",1726414420433,6.58648,2413.9,2413.4,9.76323822]
["bitfinex","ETHUSD",1726414422609,6.58648,2413.9,2413.4,5.61971822]
["bitfinex","ETHUSD",1726414423008,6.58648,2413.9,2413.4,9.76319822]
["bitfinex","ETHUSD",1726414428615,6.58648,2413.9,2413.4,5.61971822]
["bitfinex","ETHUSD",1726414428950,10.72929,2413.9,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414429307,6.58648,2413.9,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414430255,6.58648,2413.9,2413.4,5.92689392]
["bitfinex","ETHUSD",1726414437518,6.58648,2413.9,2413.5,2.47]
["bitfinex","ETHUSD",1726414440966,4.14287,2413.8,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414441123,7.659371,2413.9,2413.3,8.39697392]
["bitfinex","ETHUSD",1726414441326,7.659371,2413.9,2413.4,1.65314851]
["bitfinex","ETHUSD",1726414441520,0.7659371,2413.8,2413.3,9.265623]
["bitfinex","ETHUSD",1726414441757,0.7659371,2413.8,2413.4,1.65319694]
["bitfinex","ETHUSD",1726414441936,0.7659371,2413.8,2413.3,9.265623]
["bitfinex","ETHUSD",1726414442138,10.72924,2413.9,2413.3,9.265623]
["bitfinex","ETHUSD",1726414442139,6.58648,2413.9,2413.4,1.65325001]
["bitfinex","ETHUSD",1726414442337,6.58648,2413.9,2413.3,9.265623]
["bitfinex","ETHUSD",1726414442655,6.58648,2413.9,2413.4,1.65373905]
["bitfinex","ETHUSD",1726414442852,6.58648,2413.9,2413.3,9.265623]
["bitfinex","ETHUSD",1726414443049,0.658648,2413.8,2413.4,1.6537317]
["bitfinex","ETHUSD",1726414443362,0.658648,2413.8,2413.3,9.265623]
["bitfinex","ETHUSD",1726414443526,10.72926,2413.9,2413.3,9.265623]
["bitfinex","ETHUSD",1726414443527,6.58648,2413.9,2413.4,2.52285562]
["bitfinex","ETHUSD",1726414443727,6.58648,2413.9,2413.5,1.65420654]
["bitfinex","ETHUSD",1726414444037,6.58648,2413.9,2413.4,0.86864908]
["bitfinex","ETHUSD",1726414444038,10.72926,2413.9,2413.3,9.265623]
["bitfinex","ETHUSD",1726414444249,4.14286,2413.8,2413.4,2.52293017]
["bitfinex","ETHUSD",1726414444568,6.46843,2413.4,2413.1,0.86864908]
["bitfinex","ETHUSD",1726414444732,6.46843,2413.4,2413.2,1.65548419]
["bitfinex","ETHUSD",1726414444928,4.1437,2413.3,2413.0,0.86864908]
["bitfinex","ETHUSD",1726414445232,4.14387,2413.2,2413.1,1.65568366]
["bitfinex","ETHUSD",1726414445424,5.204913,2413.3,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414445621,4.14387,2413.2,2413.0,1.65648302]
["bitfinex","ETHUSD",1726414445867,4.14387,2413.2,2412.9,0.86864908]
["bitfinex","ETHUSD",1726414446028,4.14387,2413.2,2412.8,3.08636755]
["bitfinex","ETHUSD",1726414446029,4.14387,2413.2,2412.8,2.652043]
["bitfinex","ETHUSD",1726414446226,4.14387,2413.2,2412.9,1.65681744]
["bitfinex","ETHUSD",1726414446429,6.46899,2413.1,2412.8,2.652043]
["bitfinex","ETHUSD",1726414446625,6.46899,2413.1,2412.9,1.65683161]
["bitfinex","ETHUSD",1726414446827,6.46899,2413.1,2412.8,2.652043]
["bitfinex","ETHUSD",1726414447069,6.46899,2413.1,2412.9,1.65692634]
["bitfinex","ETHUSD",1726414447363,6.46899,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414447677,7.50301734,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414449262,6.46899,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414451448,2.3249,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414451764,4.1439,2413.2,2412.8,4.14169392]
["bitfinex","ETHUSD",1726414460782,4.14407,2413.1,2412.8,1.78339392]
["bitfinex","ETHUSD",1726414461590,2.2858,2412.9,2412.4,3.22694908]
["bitfinex","ETHUSD",1726414461875,4.14482,2412.7,2412.4,2.3583]
["bitfinex","ETHUSD",1726414465485,4.14482,2412.7,2412.3,1.78339392]
["bitfinex","ETHUSD",1726414469065,4.14456,2412.8,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414469397,10.57482,2412.9,2412.6,2.4297]
["bitfinex","ETHUSD",1726414469702,10.57482,2412.9,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414470218,4.14457,2412.8,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414470503,4.14457,2412.8,2412.3,5.92875392]
["bitfinex","ETHUSD",1726414471294,4.14457,2412.8,2412.3,1.78339392]
["bitfinex","ETHUSD",1726414480270,4.14457,2412.8,2412.4,1.78339392]
["bitfinex","ETHUSD",1726414487286,2.2701,2412.6,2412.4,1.78339392]
["bitfinex","ETHUSD",1726414490421,2.2701,2412.6,2412.5,1.65739783]
["bitfinex","ETHUSD",1726414493712,2.2701,2412.6,2412.5,1.65779297]
["bitfinex","ETHUSD",1726414496852,8.28928,2412.8,2412.5,1.65779297]
["bitfinex","ETHUSD",1726414497050,4.14398,2413.2,2412.6,1.78339392]
["bitfinex","ETHUSD",1726414497051,2.4867,2412.9,2412.6,1.78339392]
["bitfinex","ETHUSD",1726414497217,2.4867,2412.9,2412.7,1.6578447]
["bitfinex","ETHUSD",1726414497556,6.63109,2412.9,2412.6,2.652043]
["bitfinex","ETHUSD",1726414497767,6.63109,2412.9,2412.7,1.65793179]
["bitfinex","ETHUSD",1726414497967,6.63109,2412.9,2412.6,2.652043]
["bitfinex","ETHUSD",1726414498112,6.63109,2412.9,2412.7,1.65792521]
["bitfinex","ETHUSD",1726414498306,6.63109,2412.9,2412.6,2.652043]
["bitfinex","ETHUSD",1726414498546,6.63109,2412.9,2412.6,1.78339392]
["bitfinex","ETHUSD",1726414499318,6.63109,2412.9,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414499514,6.63109,2412.9,2412.6,1.65823175]
["bitfinex","ETHUSD",1726414499752,6.63109,2412.9,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414500053,6.63109,2412.9,2412.6,1.65823157]
["bitfinex","ETHUSD",1726414500256,6.63109,2412.9,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414500257,4.14459,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414500449,4.14459,2412.8,2412.6,1.65835918]
["bitfinex","ETHUSD",1726414500755,4.14459,2412.8,2412.4,2.652043]
["bitfinex","ETHUSD",1726414500952,4.14459,2412.8,2412.5,2.52701573]
["bitfinex","ETHUSD",1726414501154,4.14459,2412.8,2412.6,1.65837614]
["bitfinex","ETHUSD",1726414501371,4.9154728,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414501658,4.9154728,2412.8,2412.6,1.65852755]
["bitfinex","ETHUSD",1726414501858,4.9154728,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414502070,4.9154728,2412.8,2412.6,1.65852824]
["bitfinex","ETHUSD",1726414502227,4.9154728,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414502435,4.9154728,2412.8,2412.6,1.65865472]
["bitfinex","ETHUSD",1726414502436,4.14473,2412.7,2412.6,1.65865472]
["bitfinex","ETHUSD",1726414502664,5.29942028,2412.7,2412.6,1.65865472]
["bitfinex","ETHUSD",1726414504127,1.15469028,2412.7,2412.6,1.65865472]
["bitfinex","ETHUSD",1726414504440,4.14459,2412.8,2412.6,1.65865472]
["bitfinex","ETHUSD",1726414504625,4.14459,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414504626,8.28925,2412.8,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414504973,4.14459,2412.8,2412.6,1.65911879]
["bitfinex","ETHUSD",1726414505261,2.4867,2412.6,2412.5,0.86864908]
["bitfinex","ETHUSD",1726414505426,2.4867,2412.6,2412.5,2.52806047]
["bitfinex","ETHUSD",1726414506476,2.4867,2412.6,2412.5,2.52845062]
["bitfinex","ETHUSD",1726414507366,4.1444,2412.9,2412.5,9.24928529]
["bitfinex","ETHUSD",1726414507533,6.63099,2413.0,2412.6,2.53158262]
["bitfinex","ETHUSD",1726414507734,4.14439,2412.9,2412.7,1.65980154]
["bitfinex","ETHUSD",1726414507933,4.14439,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414508186,4.14439,2412.9,2412.7,1.660303]
["bitfinex","ETHUSD",1726414508468,5.221928,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414508649,5.221928,2412.9,2412.7,1.66028121]
["bitfinex","ETHUSD",1726414508650,4.14456,2412.8,2412.7,1.66028121]
["bitfinex","ETHUSD",1726414509263,6.63126,2412.8,2412.7,1.66028121]
["bitfinex","ETHUSD",1726414509461,7.8165798,2412.8,2412.7,1.66035768]
["bitfinex","ETHUSD",1726414510303,4.1444,2412.9,2412.7,1.66035768]
["bitfinex","ETHUSD",1726414510464,4.1444,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414510663,4.1444,2412.9,2412.7,1.6603714]
["bitfinex","ETHUSD",1726414510866,4.1444,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414511098,4.1444,2412.9,2412.7,1.66029383]
["bitfinex","ETHUSD",1726414511317,4.1444,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414511458,4.1444,2412.9,2412.7,1.66030754]
["bitfinex","ETHUSD",1726414511663,4.1444,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414511907,8.2889,2412.9,2412.7,1.66028221]
["bitfinex","ETHUSD",1726414512063,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414512266,8.92873,2412.9,2412.7,1.66030772]
["bitfinex","ETHUSD",1726414512464,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414512696,8.92873,2412.9,2412.7,1.6602754]
["bitfinex","ETHUSD",1726414512895,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414513093,8.92873,2412.9,2412.7,1.66026779]
["bitfinex","ETHUSD",1726414513296,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414513502,8.92873,2412.9,2412.7,1.66028249]
["bitfinex","ETHUSD",1726414513794,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414514010,8.92873,2412.9,2412.7,1.66027554]
["bitfinex","ETHUSD",1726414514172,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414514372,8.92873,2412.9,2412.7,1.6602983]
["bitfinex","ETHUSD",1726414514607,8.92873,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414514806,8.92873,2412.9,2412.7,1.66028648]
["bitfinex","ETHUSD",1726414515012,8.2889,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414515313,8.2889,2412.9,2412.7,1.66028221]
["bitfinex","ETHUSD",1726414515498,4.14456,2412.8,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414515683,4.14456,2412.8,2412.7,1.66025644]
["bitfinex","ETHUSD",1726414516197,2.2539,2413.0,2412.7,1.66025644]
["bitfinex","ETHUSD",1726414516423,10.72343807,2413.3,2412.8,4.31488887]
["bitfinex","ETHUSD",1726414516424,6.39777,2413.2,2412.8,4.31488887]
["bitfinex","ETHUSD",1726414516635,4.14406,2413.1,2412.9,1.65971387]
["bitfinex","ETHUSD",1726414516844,4.14406,2413.1,2413.0,1.65935528]
["bitfinex","ETHUSD",1726414517014,4.14406,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414517343,8.2882,2413.1,2412.9,1.65939173]
["bitfinex","ETHUSD",1726414517511,2.2539,2413.0,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414517834,6.39811,2413.0,2412.9,1.65926657]
["bitfinex","ETHUSD",1726414518044,6.39811,2413.0,2412.7,0.87178108]
["bitfinex","ETHUSD",1726414518735,4.14442,2412.9,2412.7,0.87178108]
["bitfinex","ETHUSD",1726414527359,2.2539,2413.0,2412.7,0.87178108]
["bitfinex","ETHUSD",1726414527662,4.14399,2413.2,2412.8,3.26138108]
["bitfinex","ETHUSD",1726414528020,4.14399,2413.2,2412.9,2.52885855]
["bitfinex","ETHUSD",1726414528220,4.14399,2413.2,2413.0,1.65707747]
["bitfinex","ETHUSD",1726414528530,4.14399,2413.2,2412.8,3.26138108]
["bitfinex","ETHUSD",1726414528711,4.14399,2413.2,2412.9,1.65686191]
["bitfinex","ETHUSD",1726414528910,4.14399,2413.2,2412.8,3.26138108]
["bitfinex","ETHUSD",1726414529146,4.14399,2413.2,2412.9,1.65690267]
["bitfinex","ETHUSD",1726414529443,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414529634,4.14407,2413.1,2412.9,1.65702567]
["bitfinex","ETHUSD",1726414529838,4.14407,2413.1,2412.6,5.55546755]
["bitfinex","ETHUSD",1726414529839,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414530152,6.52897,2413.1,2412.9,1.65703892]
["bitfinex","ETHUSD",1726414530356,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414530649,4.14407,2413.1,2412.9,1.65695305]
["bitfinex","ETHUSD",1726414530857,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414531160,4.14407,2413.1,2412.9,1.65695585]
["bitfinex","ETHUSD",1726414531375,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414531581,4.14407,2413.1,2412.9,1.65702512]
["bitfinex","ETHUSD",1726414531785,4.14407,2413.1,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414532080,0.10925733,2413.0,2412.9,1.65709898]
["bitfinex","ETHUSD",1726414532441,10.67252,2413.3,2412.9,1.65709898]
["bitfinex","ETHUSD",1726414532650,0.10911151,2413.2,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414532879,10.67252,2413.3,2412.9,1.6569996]
["bitfinex","ETHUSD",1726414533044,0.10911151,2413.2,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414533237,10.67252,2413.3,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414533238,6.5287,2413.3,2412.9,4.12606311]
["bitfinex","ETHUSD",1726414533450,0.10910867,2413.2,2412.9,2.4691]
["bitfinex","ETHUSD",1726414533750,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414533957,0.10899401,2413.1,2412.9,2.4691]
["bitfinex","ETHUSD",1726414534166,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414534783,0.10905767,2413.2,2412.9,2.4691]
["bitfinex","ETHUSD",1726414535144,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414535674,0.10905767,2413.2,2412.9,2.4691]
["bitfinex","ETHUSD",1726414535846,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414536043,0.10905767,2413.2,2412.9,2.4691]
["bitfinex","ETHUSD",1726414536367,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414536557,0.10899401,2413.1,2412.9,2.4691]
["bitfinex","ETHUSD",1726414536890,0.10893033,2413.0,2412.9,2.4691]
["bitfinex","ETHUSD",1726414537043,6.5287,2413.3,2412.9,4.12583502]
["bitfinex","ETHUSD",1726414537382,0.10905767,2413.2,2412.9,2.4691]
["bitfinex","ETHUSD",1726414537747,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414537945,0.10899401,2413.1,2412.9,2.4691]
["bitfinex","ETHUSD",1726414538192,6.5287,2413.3,2412.9,2.4691]
["bitfinex","ETHUSD",1726414538359,0.10893033,2413.0,2412.9,2.4691]
["bitfinex","ETHUSD",1726414538556,6.5287,2413.3,2412.9,4.12574849]
["bitfinex","ETHUSD",1726414538766,0.10893033,2413.0,2412.8,0.87178108]
["bitfinex","ETHUSD",1726414538989,2.3849,2413.0,2412.7,5.01650108]
["bitfinex","ETHUSD",1726414539206,0.10886666,2412.9,2412.8,1.65690272]
["bitfinex","ETHUSD",1726414539503,0.10886666,2412.9,2412.8,1.65691535]
["bitfinex","ETHUSD",1726414540216,4.25325666,2412.9,2412.6,0.87178108]
["bitfinex","ETHUSD",1726414540430,4.25325666,2412.9,2412.5,0.87178108]
["bitfinex","ETHUSD",1726414540431,4.1449,2412.6,2412.5,0.87178108]
["bitfinex","ETHUSD",1726414540720,4.66840224,2412.6,2412.5,1.65720301]
["bitfinex","ETHUSD",1726414540867,2.2763,2412.5,2412.3,0.87178108]
["bitfinex","ETHUSD",1726414541072,0.10893648,2412.4,2412.3,0.87178108]
["bitfinex","ETHUSD",1726414541272,0.10893648,2412.4,2412.3,1.65726011]
["bitfinex","ETHUSD",1726414542404,0.10893648,2412.4,2412.3,2.52904119]
["bitfinex","ETHUSD",1726414542805,0.10893648,2412.4,2412.3,1.65726011]
["bitfinex","ETHUSD",1726414543364,0.10893648,2412.4,2412.3,2.52904119]
["bitfinex","ETHUSD",1726414543671,0.10871685,2412.4,2412.3,2.52904119]
["bitfinex","ETHUSD",1726414544017,2.2763,2412.7,2412.3,2.52854003]
["bitfinex","ETHUSD",1726414544169,0.10871685,2412.4,2412.3,0.87178108]
["bitfinex","ETHUSD",1726414544370,0.10871685,2412.4,2412.3,1.65675791]
["bitfinex","ETHUSD",1726414544609,2.50393,2412.7,2412.3,1.65675791]
["bitfinex","ETHUSD",1726414544784,2.50393,2412.7,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414544983,4.14502,2412.6,2412.3,1.65661188]
["bitfinex","ETHUSD",1726414545188,4.14502,2412.6,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414545521,0.10878054,2412.5,2412.3,1.65661489]
["bitfinex","ETHUSD",1726414545809,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414546011,0.10878054,2412.5,2412.3,1.6564775]
["bitfinex","ETHUSD",1726414546168,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414546416,0.10878054,2412.5,2412.3,1.65647548]
["bitfinex","ETHUSD",1726414546619,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414546934,0.10878054,2412.5,2412.3,1.65639366]
["bitfinex","ETHUSD",1726414547135,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414547324,0.10878054,2412.5,2412.3,1.65639666]
["bitfinex","ETHUSD",1726414547525,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414547721,0.10878054,2412.5,2412.3,1.65628503]
["bitfinex","ETHUSD",1726414547928,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414548156,0.10878054,2412.5,2412.3,1.6562849]
["bitfinex","ETHUSD",1726414548323,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414548527,0.10878054,2412.5,2412.3,1.65628142]
["bitfinex","ETHUSD",1726414548747,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414548937,0.10878054,2412.5,2412.3,1.65619996]
["bitfinex","ETHUSD",1726414549123,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414549319,0.10878054,2412.5,2412.3,1.6561828]
["bitfinex","ETHUSD",1726414549525,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414549867,0.10878054,2412.5,2412.3,1.65613457]
["bitfinex","ETHUSD",1726414550078,0.10878054,2412.5,2412.2,0.87178108]
["bitfinex","ETHUSD",1726414550234,2.3778,2412.4,2412.3,1.65613215]
["bitfinex","ETHUSD",1726414550434,2.48288228,2412.4,2412.3,1.65613215]
["bitfinex","ETHUSD",1726414551669,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414551868,2.48288228,2412.4,2412.2,1.65595952]
["bitfinex","ETHUSD",1726414552074,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414552226,2.48288228,2412.4,2412.2,1.65596124]
["bitfinex","ETHUSD",1726414552430,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414552668,2.48288228,2412.4,2412.2,1.65584691]
["bitfinex","ETHUSD",1726414552973,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414553174,2.48288228,2412.4,2412.2,1.65584927]
["bitfinex","ETHUSD",1726414553485,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414553761,2.48288228,2412.4,2412.2,1.6557322]
["bitfinex","ETHUSD",1726414553971,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414554167,2.48288228,2412.4,2412.2,1.65573042]
["bitfinex","ETHUSD",1726414554463,2.48288228,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414554665,2.48288228,2412.4,2412.2,1.65561597]
["bitfinex","ETHUSD",1726414554882,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414555026,0.10508228,2412.4,2412.2,1.65562416]
["bitfinex","ETHUSD",1726414555230,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414555470,0.10508228,2412.4,2412.2,1.65562464]
["bitfinex","ETHUSD",1726414555658,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414555844,0.10508228,2412.4,2412.2,1.6555121]
["bitfinex","ETHUSD",1726414556045,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414556252,0.10508228,2412.4,2412.2,1.65551132]
["bitfinex","ETHUSD",1726414556438,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414556661,0.10508228,2412.4,2412.2,1.65539897]
["bitfinex","ETHUSD",1726414556863,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414557033,0.10508228,2412.4,2412.2,1.65539489]
["bitfinex","ETHUSD",1726414557357,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414557667,0.10508228,2412.4,2412.2,1.65529679]
["bitfinex","ETHUSD",1726414557996,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414558268,0.10508228,2412.4,2412.2,1.65529166]
["bitfinex","ETHUSD",1726414558476,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414558770,0.10508228,2412.4,2412.2,1.65519286]
["bitfinex","ETHUSD",1726414558940,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414559145,0.10508228,2412.4,2412.2,1.65518417]
["bitfinex","ETHUSD",1726414559347,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414559546,0.10508228,2412.4,2412.2,1.65511824]
["bitfinex","ETHUSD",1726414559761,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414559976,0.10508228,2412.4,2412.2,1.65511871]
["bitfinex","ETHUSD",1726414560257,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414560453,0.10508228,2412.4,2412.2,1.65511493]
["bitfinex","ETHUSD",1726414560671,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414560965,0.10508228,2412.4,2412.2,1.65503831]
["bitfinex","ETHUSD",1726414561171,0.10508228,2412.4,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414561406,0.10508228,2412.4,2412.2,1.65503857]
["bitfinex","ETHUSD",1726414561566,0.10508228,2412.4,2412.1,4.90442098]
["bitfinex","ETHUSD",1726414561777,10.66788,2412.6,2412.2,1.65500583]
["bitfinex","ETHUSD",1726414561977,0.10486593,2412.3,2412.1,3.26623219]
["bitfinex","ETHUSD",1726414562272,4.1451,2412.5,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414562570,4.1451,2412.5,2412.2,1.65501521]
["bitfinex","ETHUSD",1726414562870,4.1451,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414563035,4.1451,2412.5,2412.2,1.65496653]
["bitfinex","ETHUSD",1726414563233,4.1451,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414563465,4.1451,2412.5,2412.2,1.65494887]
["bitfinex","ETHUSD",1726414563665,4.1451,2412.5,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414564344,4.1451,2412.5,2412.2,1.65496267]
["bitfinex","ETHUSD",1726414564548,4.1451,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414564836,4.1451,2412.5,2412.2,1.65490309]
["bitfinex","ETHUSD",1726414565041,4.1451,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414565258,4.1451,2412.5,2412.2,1.65490467]
["bitfinex","ETHUSD",1726414565564,4.14528,2412.4,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414566474,6.52282,2412.6,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414566691,6.52282,2412.6,2412.2,4.00952828]
["bitfinex","ETHUSD",1726414566874,6.52282,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414567080,10.66783,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414567972,6.52281,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414568202,6.5228,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414568418,10.66779,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414568567,6.52279,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414569287,10.66778,2412.6,2412.2,2.3547]
["bitfinex","ETHUSD",1726414569488,10.66778,2412.6,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414569489,4.14509,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414569705,4.14509,2412.5,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414569879,0.10492963,2412.4,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414570666,0.10492963,2412.4,2412.2,1.6548646]
["bitfinex","ETHUSD",1726414570866,0.10492963,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414571111,0.10492963,2412.4,2412.2,1.65486525]
["bitfinex","ETHUSD",1726414571419,0.10492963,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414571610,0.10492963,2412.4,2412.2,1.65551014]
["bitfinex","ETHUSD",1726414571781,0.10492963,2412.4,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414572172,0.10492963,2412.4,2412.1,4.18550111]
["bitfinex","ETHUSD",1726414572503,0.10485467,2412.3,2412.1,1.50723008]
["bitfinex","ETHUSD",1726414572684,4.14509,2412.5,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414572882,0.10491836,2412.4,2412.1,0.03975111]
["bitfinex","ETHUSD",1726414573318,0.10491836,2412.4,2412.2,1.65554637]
["bitfinex","ETHUSD",1726414573488,0.10491836,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414573688,0.10491836,2412.4,2412.2,1.65558042]
["bitfinex","ETHUSD",1726414573916,0.10491836,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414574106,0.10491836,2412.4,2412.2,1.65558111]
["bitfinex","ETHUSD",1726414574413,0.10491836,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414574615,0.10491836,2412.4,2412.2,1.65574028]
["bitfinex","ETHUSD",1726414574819,0.10491836,2412.4,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414575110,0.10485467,2412.3,2412.2,1.65574476]
["bitfinex","ETHUSD",1726414575473,6.52279,2412.6,2412.2,1.65574476]
["bitfinex","ETHUSD",1726414575673,0.10498205,2412.5,2412.1,0.91153219]
["bitfinex","ETHUSD",1726414575901,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414576218,0.10498205,2412.5,2412.2,1.65586613]
["bitfinex","ETHUSD",1726414576375,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414576571,0.10498205,2412.5,2412.2,1.65600334]
["bitfinex","ETHUSD",1726414576778,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414577080,0.10498205,2412.5,2412.2,1.65600296]
["bitfinex","ETHUSD",1726414577304,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414577623,0.10498205,2412.5,2412.2,1.65600436]
["bitfinex","ETHUSD",1726414577838,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414578029,0.10498205,2412.5,2412.2,1.65614667]
["bitfinex","ETHUSD",1726414578327,0.10498205,2412.5,2412.1,2.55273898]
["bitfinex","ETHUSD",1726414578533,0.10498205,2412.5,2412.2,2.52791855]
["bitfinex","ETHUSD",1726414578836,0.10498205,2412.5,2412.4,4.16839392]
["bitfinex","ETHUSD",1726414579011,0.10498205,2412.5,2412.4,9.96996036]
["bitfinex","ETHUSD",1726414579184,2.4737,2412.8,2412.4,9.96996036]
["bitfinex","ETHUSD",1726414579384,0.10494809,2412.5,2412.4,4.16839392]
["bitfinex","ETHUSD",1726414579627,11.43448,2412.9,2412.4,7.88378509]
["bitfinex","ETHUSD",1726414579824,0.10492258,2412.5,2412.4,12.73426238]
["bitfinex","ETHUSD",1726414580037,7.29,2412.9,2412.6,2.385]
["bitfinex","ETHUSD",1726414580239,7.29,2412.9,2412.7,0.652997]
["bitfinex","ETHUSD",1726414580407,7.29,2412.9,2412.6,2.385]
["bitfinex","ETHUSD",1726414580733,4.14432,2413.0,2412.7,1.65656276]
["bitfinex","ETHUSD",1726414580892,4.14432,2413.0,2412.6,3.25517113]
["bitfinex","ETHUSD",1726414581099,4.14432,2413.0,2412.7,1.65656844]
["bitfinex","ETHUSD",1726414581315,4.14432,2413.0,2412.6,3.25517113]
["bitfinex","ETHUSD",1726414581642,4.14432,2413.0,2412.7,1.65672212]
["bitfinex","ETHUSD",1726414581800,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414582000,4.14432,2413.0,2412.7,1.65671866]
["bitfinex","ETHUSD",1726414582324,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414582523,4.14432,2413.0,2412.7,1.65659613]
["bitfinex","ETHUSD",1726414582725,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414582904,4.14432,2413.0,2412.7,1.65683507]
["bitfinex","ETHUSD",1726414583237,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414583424,4.14432,2413.0,2412.7,1.65682977]
["bitfinex","ETHUSD",1726414583738,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414583914,4.14432,2413.0,2412.7,1.65679258]
["bitfinex","ETHUSD",1726414584102,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414584302,4.14432,2413.0,2412.7,1.65672272]
["bitfinex","ETHUSD",1726414584529,4.14432,2413.0,2412.6,4.83704613]
["bitfinex","ETHUSD",1726414584829,6.72335085,2412.9,2412.5,0.87017113]
["bitfinex","ETHUSD",1726414585033,6.72335085,2412.9,2412.6,1.65700051]
["bitfinex","ETHUSD",1726414585235,6.72335085,2412.9,2412.5,0.87017113]
["bitfinex","ETHUSD",1726414585420,0.10523085,2412.9,2412.6,1.65706192]
["bitfinex","ETHUSD",1726414585624,0.10523085,2412.9,2412.7,3.44062215]
["bitfinex","ETHUSD",1726414585809,2.4737,2413.5,2412.8,2.385]
["bitfinex","ETHUSD",1726414586017,2.4737,2413.5,2413.0,1.78339392]
["bitfinex","ETHUSD",1726414586196,6.61708,2413.5,2413.0,1.78339392]
["bitfinex","ETHUSD",1726414589935,6.61708,2413.5,2413.1,2.3436]
["bitfinex","ETHUSD",1726414596111,4.14354,2413.4,2413.1,2.3436]
["bitfinex","ETHUSD",1726414598254,3.0,2413.9,2413.3,2.3436]
["bitfinex","ETHUSD",1726414598255,4.14285,2413.8,2413.3,2.3436]
["bitfinex","ETHUSD",1726414598553,8.28581,2413.8,2413.3,2.3436]
["bitfinex","ETHUSD",1726414598852,4.14285,2413.8,2413.3,2.3436]
["bitfinex","ETHUSD",1726414599213,4.14311,2413.7,2413.3,2.3436]
["bitfinex","ETHUSD",1726414599906,0.10228739,2413.6,2413.3,2.3436]
["bitfinex","ETHUSD",1726414611989,0.10228739,2413.6,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414612393,4.14285,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414612548,0.1021774,2413.5,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414612748,4.14285,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414612955,0.10230469,2413.7,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414613165,4.14285,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414613389,0.1022537,2413.7,2413.3,3.17067039]
["bitfinex","ETHUSD",1726414613692,4.2453837,2413.7,2413.3,2.3436]
["bitfinex","ETHUSD",1726414613878,0.10221555,2413.6,2413.3,2.3436]
["bitfinex","ETHUSD",1726414617074,4.24540555,2413.6,2413.3,2.3436]
["bitfinex","ETHUSD",1726414617472,0.10221555,2413.6,2413.3,2.3436]
["bitfinex","ETHUSD",1726414619879,4.24540555,2413.6,2413.3,2.3436]
["bitfinex","ETHUSD",1726414620088,6.56193,2413.5,2413.1,2.4166]
["bitfinex","ETHUSD",1726414620373,0.10219094,2413.4,2413.1,2.4166]
["bitfinex","ETHUSD",1726414622080,4.24573094,2413.4,2412.9,4.19999392]
["bitfinex","ETHUSD",1726414622387,4.24573094,2413.4,2413.0,1.65292985]
["bitfinex","ETHUSD",1726414622560,4.24573094,2413.4,2412.9,5.07016505]
["bitfinex","ETHUSD",1726414622732,4.24573094,2413.4,2413.0,1.6532671]
["bitfinex","ETHUSD",1726414622933,4.24573094,2413.4,2412.9,5.07016505]
["bitfinex","ETHUSD",1726414623171,4.24573094,2413.4,2412.9,4.19999392]
["bitfinex","ETHUSD",1726414623329,4.24573094,2413.4,2412.9,5.66619679]
["bitfinex","ETHUSD",1726414623534,4.24573094,2413.4,2412.9,9.81056679]
["bitfinex","ETHUSD",1726414623979,0.10219094,2413.4,2413.0,4.14416]
["bitfinex","ETHUSD",1726414624174,0.10219094,2413.4,2413.1,1.39547268]
["bitfinex","ETHUSD",1726414624347,0.10219094,2413.4,2413.2,2.4166]
["bitfinex","ETHUSD",1726414627540,4.24581094,2413.4,2413.0,3.28677113]
["bitfinex","ETHUSD",1726414627837,4.24581094,2413.4,2413.0,2.4166]
["bitfinex","ETHUSD",1726414628489,4.24581094,2413.4,2413.1,1.65549588]
["bitfinex","ETHUSD",1726414628789,4.24581094,2413.4,2413.0,3.28677113]
["bitfinex","ETHUSD",1726414628951,4.24581094,2413.4,2413.0,2.4166]
["bitfinex","ETHUSD",1726414629341,8.38944094,2413.4,2412.9,2.65356505]
["bitfinex","ETHUSD",1726414629544,8.38948094,2413.4,2413.0,1.655935]
["bitfinex","ETHUSD",1726414629740,4.24581094,2413.4,2412.9,6.79789505]
["bitfinex","ETHUSD",1726414629971,4.24581094,2413.4,2413.0,2.52604142]
["bitfinex","ETHUSD",1726414630277,4.24581094,2413.4,2413.1,1.65587029]
["bitfinex","ETHUSD",1726414630484,4.24581094,2413.4,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414630775,4.24581094,2413.4,2413.1,1.65600952]
["bitfinex","ETHUSD",1726414630974,4.24581094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414631177,4.24581094,2413.4,2413.1,1.65629316]
["bitfinex","ETHUSD",1726414631387,4.24581094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414631537,4.24581094,2413.4,2413.1,1.65628841]
["bitfinex","ETHUSD",1726414631740,4.24581094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414631940,4.24581094,2413.4,2413.1,1.65624864]
["bitfinex","ETHUSD",1726414632142,4.24581094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414632380,4.24581094,2413.4,2413.1,1.65634484]
["bitfinex","ETHUSD",1726414632540,4.24581094,2413.4,2413.1,2.4754]
["bitfinex","ETHUSD",1726414633165,0.10219094,2413.4,2413.1,4.25879392]
["bitfinex","ETHUSD",1726414633982,4.24572094,2413.4,2413.1,4.25879392]
["bitfinex","ETHUSD",1726414634189,4.24572094,2413.4,2413.1,2.4754]
["bitfinex","ETHUSD",1726414634500,4.24572094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414634639,4.24572094,2413.4,2413.1,1.65654427]
["bitfinex","ETHUSD",1726414634984,4.24572094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414635280,4.24572094,2413.4,2413.1,1.65654124]
["bitfinex","ETHUSD",1726414635485,4.24572094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414635646,4.24572094,2413.4,2413.1,1.65714847]
["bitfinex","ETHUSD",1726414635843,4.24572094,2413.4,2413.0,2.50036357]
["bitfinex","ETHUSD",1726414636047,4.24572094,2413.4,2413.1,5.53121404]
["bitfinex","ETHUSD",1726414636048,0.10219094,2413.4,2413.1,5.53121404]
["bitfinex","ETHUSD",1726414636358,0.10219094,2413.4,2413.2,1.65700688]
["bitfinex","ETHUSD",1726414636543,0.10219094,2413.4,2413.1,2.65356505]
["bitfinex","ETHUSD",1726414636739,0.10219094,2413.4,2413.2,1.65709566]
["bitfinex","ETHUSD",1726414636956,4.24572094,2413.4,2413.1,2.65356505]
["bitfinex","ETHUSD",1726414637184,4.24572094,2413.4,2413.2,1.65704395]
["bitfinex","ETHUSD",1726414637348,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414637552,4.24572094,2413.4,2413.2,1.65721031]
["bitfinex","ETHUSD",1726414637750,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414637978,4.24572094,2413.4,2413.2,1.65719908]
["bitfinex","ETHUSD",1726414638165,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414638488,4.24572094,2413.4,2413.2,1.65718436]
["bitfinex","ETHUSD",1726414638675,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414638877,4.24572094,2413.4,2413.2,1.65731161]
["bitfinex","ETHUSD",1726414639189,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414639398,4.24572094,2413.4,2413.2,1.65733913]
["bitfinex","ETHUSD",1726414639693,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414639985,4.24572094,2413.4,2413.2,1.65748486]
["bitfinex","ETHUSD",1726414640197,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414640406,4.24572094,2413.4,2413.2,1.65749386]
["bitfinex","ETHUSD",1726414640699,4.24572094,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414640902,0.10219094,2413.4,2413.2,1.65763229]
["bitfinex","ETHUSD",1726414641052,0.10219094,2413.4,2413.3,2.4754]
["bitfinex","ETHUSD",1726414641255,0.10219094,2413.4,2413.3,5.91634152]
["bitfinex","ETHUSD",1726414641555,0.09551342,2413.4,2413.3,6.78651265]
["bitfinex","ETHUSD",1726414641769,8.28589,2413.8,2413.3,6.78651265]
["bitfinex","ETHUSD",1726414641968,0.09570435,2413.7,2413.4,1.6575476]
["bitfinex","ETHUSD",1726414642168,8.28589,2413.8,2413.3,5.12896505]
["bitfinex","ETHUSD",1726414642372,0.09570998,2413.7,2413.4,1.65756663]
["bitfinex","ETHUSD",1726414642556,8.28589,2413.8,2413.3,5.12896505]
["bitfinex","ETHUSD",1726414642770,0.09570998,2413.7,2413.4,1.65779229]
["bitfinex","ETHUSD",1726414642969,4.14293,2413.8,2413.3,10.59993543]
["bitfinex","ETHUSD",1726414643164,4.14293,2413.8,2413.4,1.65770715]
["bitfinex","ETHUSD",1726414643165,0.095608,2413.7,2413.4,1.65770715]
["bitfinex","ETHUSD",1726414643369,8.28587,2413.8,2413.3,5.12896505]
["bitfinex","ETHUSD",1726414643692,0.095608,2413.7,2413.4,1.65784589]
["bitfinex","ETHUSD",1726414643858,0.095608,2413.7,2413.3,5.12896505]
["bitfinex","ETHUSD",1726414644061,4.14293,2413.8,2413.4,1.67464468]
["bitfinex","ETHUSD",1726414644290,0.09554436,2413.6,2413.3,6.36026574]
["bitfinex","ETHUSD",1726414644594,0.09548071,2413.5,2413.4,1.67472028]
["bitfinex","ETHUSD",1726414644796,2.3259,2413.7,2413.4,1.67472028]
["bitfinex","ETHUSD",1726414645088,0.09548071,2413.5,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414645300,2.3259,2413.7,2413.4,1.67472779]
["bitfinex","ETHUSD",1726414645595,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414645794,6.46892,2413.7,2413.4,1.67481431]
["bitfinex","ETHUSD",1726414645995,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414646202,6.46892,2413.7,2413.4,1.67480004]
["bitfinex","ETHUSD",1726414646500,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414646651,6.46892,2413.7,2413.4,1.67476955]
["bitfinex","ETHUSD",1726414646853,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414647082,6.46892,2413.7,2413.4,1.67478195]
["bitfinex","ETHUSD",1726414647297,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414647466,6.46892,2413.7,2413.4,1.67479467]
["bitfinex","ETHUSD",1726414647668,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414647864,6.46892,2413.7,2413.4,1.67480969]
["bitfinex","ETHUSD",1726414648074,6.46892,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414648304,4.14293,2413.8,2413.4,4.15015785]
["bitfinex","ETHUSD",1726414648485,4.14258,2414.0,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414648684,7.29,2414.1,2413.7,4.25879392]
["bitfinex","ETHUSD",1726414648854,11.43234,2414.1,2413.8,0.42587939]
["bitfinex","ETHUSD",1726414649053,4.14234,2414.1,2413.8,0.42587939]
["bitfinex","ETHUSD",1726414649954,2.3259,2414.2,2413.6,0.87017113]
["bitfinex","ETHUSD",1726414650180,2.3259,2414.2,2413.5,3.28007113]
["bitfinex","ETHUSD",1726414650380,2.3259,2414.2,2413.6,1.67369887]
["bitfinex","ETHUSD",1726414650597,4.14262,2414.0,2413.6,3.00174568]
["bitfinex","ETHUSD",1726414650895,4.14262,2414.0,2413.7,1.67350562]
["bitfinex","ETHUSD",1726414651097,6.46811,2414.2,2413.6,8.01508681]
["bitfinex","ETHUSD",1726414651399,6.46811,2414.2,2413.7,3.26069149]
["bitfinex","ETHUSD",1726414651704,6.46811,2414.2,2413.7,1.58712904]
["bitfinex","ETHUSD",1726414652090,4.14237,2414.1,2413.7,1.58712904]
["bitfinex","ETHUSD",1726414654802,4.14255,2414.0,2413.7,1.58712904]
["bitfinex","ETHUSD",1726414655001,6.53567,2413.9,2413.5,3.28007113]
["bitfinex","ETHUSD",1726414655176,6.53567,2413.9,2413.5,2.4099]
["bitfinex","ETHUSD",1726414655383,6.53567,2413.9,2413.5,3.37386475]
["bitfinex","ETHUSD",1726414659788,0.09266062,2413.8,2413.5,3.37386475]
["bitfinex","ETHUSD",1726414660202,6.53567,2413.9,2413.5,3.37386475]
["bitfinex","ETHUSD",1726414660398,0.09266062,2413.8,2413.5,3.37386475]
["bitfinex","ETHUSD",1726414663686,4.23551062,2413.8,2413.5,3.37386475]
["bitfinex","ETHUSD",1726414663990,2.3929,2413.7,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414664298,0.09263192,2413.6,2413.4,1.67232148]
["bitfinex","ETHUSD",1726414664484,0.09263192,2413.6,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414664485,4.23585192,2413.6,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414664690,4.23585192,2413.6,2413.2,5.06346505]
["bitfinex","ETHUSD",1726414664691,4.1434,2413.5,2413.2,5.06346505]
["bitfinex","ETHUSD",1726414664885,4.1434,2413.5,2413.3,1.67235889]
["bitfinex","ETHUSD",1726414665183,0.09248772,2413.4,2413.2,5.06346505]
["bitfinex","ETHUSD",1726414665415,8.28655,2413.6,2413.3,1.67239451]
["bitfinex","ETHUSD",1726414665595,8.28655,2413.6,2413.2,2.65356505]
["bitfinex","ETHUSD",1726414665596,0.09244957,2413.3,2413.2,0.87017113]
["bitfinex","ETHUSD",1726414665814,4.14338,2413.5,2413.2,2.54252693]
["bitfinex","ETHUSD",1726414665985,4.14353,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414666192,0.09242422,2413.3,2413.2,1.67238207]
["bitfinex","ETHUSD",1726414668617,0.09242422,2413.3,2413.2,1.67157241]
["bitfinex","ETHUSD",1726414670093,4.23612422,2413.3,2413.0,2.65356505]
["bitfinex","ETHUSD",1726414670338,4.23612422,2413.3,2413.1,1.67161656]
["bitfinex","ETHUSD",1726414670492,4.23612422,2413.3,2413.0,2.65356505]
["bitfinex","ETHUSD",1726414670693,4.14387,2413.2,2413.1,1.67165317]
["bitfinex","ETHUSD",1726414671246,4.14417,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414671544,4.14417,2413.1,2412.9,1.67164252]
["bitfinex","ETHUSD",1726414671830,0.08935521,2413.0,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414672029,0.08935521,2413.0,2412.9,1.67165489]
["bitfinex","ETHUSD",1726414672232,4.23356521,2413.0,2412.9,1.67165489]
["bitfinex","ETHUSD",1726414672441,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414672603,4.23356521,2413.0,2412.8,1.67154317]
["bitfinex","ETHUSD",1726414672815,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414672995,4.23356521,2413.0,2412.8,1.6715437]
["bitfinex","ETHUSD",1726414673200,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414673402,4.23356521,2413.0,2412.8,1.67139567]
["bitfinex","ETHUSD",1726414673601,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414673818,4.23356521,2413.0,2412.8,1.67139383]
["bitfinex","ETHUSD",1726414674022,8.37790521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414674334,4.23356521,2413.0,2412.8,1.67140133]
["bitfinex","ETHUSD",1726414674536,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414674833,4.23356521,2413.0,2412.8,1.6712542]
["bitfinex","ETHUSD",1726414675037,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414675241,4.23356521,2413.0,2412.8,1.67126722]
["bitfinex","ETHUSD",1726414675394,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414675594,4.23356521,2413.0,2412.8,1.67113748]
["bitfinex","ETHUSD",1726414675836,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414676044,4.23356521,2413.0,2412.8,1.67114519]
["bitfinex","ETHUSD",1726414676339,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414676498,4.23356521,2413.0,2412.8,1.67100542]
["bitfinex","ETHUSD",1726414676698,4.23356521,2413.0,2412.7,2.65356505]
["bitfinex","ETHUSD",1726414676907,2.3257,2412.9,2412.8,1.67101381]
["bitfinex","ETHUSD",1726414677114,2.3257,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414677340,2.41474836,2412.9,2412.7,1.67084879]
["bitfinex","ETHUSD",1726414677636,2.41474836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414677796,2.41474836,2412.9,2412.7,1.67083714]
["bitfinex","ETHUSD",1726414678015,6.55913836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414678257,6.55913836,2412.9,2412.7,1.67083433]
["bitfinex","ETHUSD",1726414678464,6.55913836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414678761,6.55913836,2412.9,2412.7,1.67064032]
["bitfinex","ETHUSD",1726414678938,2.41474836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414679139,2.41474836,2412.9,2412.7,1.67063341]
["bitfinex","ETHUSD",1726414679329,2.41474836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414679513,2.41474836,2412.9,2412.7,1.67046109]
["bitfinex","ETHUSD",1726414679719,2.41474836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414679946,2.41474836,2412.9,2412.7,1.67046415]
["bitfinex","ETHUSD",1726414680131,2.41474836,2412.9,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414680342,2.41474836,2412.9,2412.7,1.67041713]
["bitfinex","ETHUSD",1726414680547,2.41474836,2412.9,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414680548,2.41474836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414680719,2.41474836,2412.9,2412.6,2.54058022]
["bitfinex","ETHUSD",1726414680920,2.41474836,2412.9,2412.7,1.67040909]
["bitfinex","ETHUSD",1726414680921,6.55919836,2412.9,2412.7,1.67040909]
["bitfinex","ETHUSD",1726414681153,6.55919836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414681357,6.55919836,2412.9,2412.6,1.67038702]
["bitfinex","ETHUSD",1726414681519,6.55919836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414681720,6.55919836,2412.9,2412.6,1.6703873]
["bitfinex","ETHUSD",1726414682055,6.55919836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414682362,6.55919836,2412.9,2412.6,1.67024207]
["bitfinex","ETHUSD",1726414682535,6.55919836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414682856,6.55919836,2412.9,2412.6,1.67004864]
["bitfinex","ETHUSD",1726414683052,6.55919836,2412.9,2412.5,2.65356505]
["bitfinex","ETHUSD",1726414683361,6.55919836,2412.9,2412.6,1.67005535]
["bitfinex","ETHUSD",1726414683557,6.55919836,2412.9,2412.5,3.87160574]
["bitfinex","ETHUSD",1726414683859,6.55919836,2412.9,2412.5,3.00143461]
["bitfinex","ETHUSD",1726414684174,6.55919836,2412.9,2412.6,1.66986621]
["bitfinex","ETHUSD",1726414684464,4.14457,2412.8,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414684813,0.0858126,2412.7,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414685017,4.14457,2412.8,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414685472,0.08568507,2412.7,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414685839,4.14457,2412.8,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414686053,0.08562139,2412.6,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414686379,4.14457,2412.8,2412.5,4.49719224]
["bitfinex","ETHUSD",1726414686587,0.08562139,2412.6,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414686871,4.14457,2412.8,2412.5,4.49697986]
["bitfinex","ETHUSD",1726414687041,0.08562139,2412.6,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414687372,4.14457,2412.8,2412.5,4.49697306]
["bitfinex","ETHUSD",1726414687576,0.08562139,2412.6,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414687753,2.3257,2412.9,2412.5,4.49680584]
["bitfinex","ETHUSD",1726414688078,6.47011,2412.9,2412.5,2.82770479]
["bitfinex","ETHUSD",1726414688273,0.08574875,2412.8,2412.5,1.78339392]
["bitfinex","ETHUSD",1726414691345,0.08574875,2412.8,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414691782,4.14421,2413.0,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414691969,0.08574875,2412.8,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414692172,8.28854,2413.0,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414692554,0.08579835,2412.9,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414693057,0.08579835,2412.9,2412.8,2.4383]
["bitfinex","ETHUSD",1726414695656,6.57993,2413.1,2412.8,2.4383]
["bitfinex","ETHUSD",1726414695851,0.08546835,2412.9,2412.8,2.4383]
["bitfinex","ETHUSD",1726414696092,6.57993,2413.1,2412.8,2.4383]
["bitfinex","ETHUSD",1726414696296,0.08531533,2412.9,2412.8,2.4383]
["bitfinex","ETHUSD",1726414696501,6.57993,2413.1,2412.8,2.4383]
["bitfinex","ETHUSD",1726414696664,0.08539184,2412.9,2412.6,2.4383]
["bitfinex","ETHUSD",1726414696877,6.57993,2413.1,2412.6,2.4383]
["bitfinex","ETHUSD",1726414697209,0.08532817,2412.8,2412.6,2.4383]
["bitfinex","ETHUSD",1726414697497,0.0853155,2412.7,2412.6,2.4383]
["bitfinex","ETHUSD",1726414697697,6.57993,2413.1,2412.6,3.7764975]
["bitfinex","ETHUSD",1726414697861,0.08521691,2412.7,2412.6,3.7764975]
["bitfinex","ETHUSD",1726414698059,6.57993,2413.1,2412.6,3.7764975]
["bitfinex","ETHUSD",1726414698060,4.1443,2413.0,2412.6,3.7764975]
["bitfinex","ETHUSD",1726414698285,0.08521691,2412.7,2412.6,2.4383]
["bitfinex","ETHUSD",1726414698491,4.1443,2413.0,2412.6,2.4383]
["bitfinex","ETHUSD",1726414698674,0.08521691,2412.7,2412.6,2.4383]
["bitfinex","ETHUSD",1726414698868,4.1443,2413.0,2412.6,2.4383]
["bitfinex","ETHUSD",1726414699075,0.08521691,2412.7,2412.6,2.4383]
["bitfinex","ETHUSD",1726414699273,4.1443,2413.0,2412.6,2.4383]
["bitfinex","ETHUSD",1726414700103,0.08534425,2412.9,2412.6,2.4383]
["bitfinex","ETHUSD",1726414707410,0.08534425,2412.9,2412.7,1.67079951]
["bitfinex","ETHUSD",1726414707605,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414707806,0.08534425,2412.9,2412.7,1.67083783]
["bitfinex","ETHUSD",1726414708020,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414708225,0.08534425,2412.9,2412.7,1.67084834]
["bitfinex","ETHUSD",1726414708409,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414708610,0.08534425,2412.9,2412.7,1.67127297]
["bitfinex","ETHUSD",1726414708913,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414709120,0.08534425,2412.9,2412.7,1.67126639]
["bitfinex","ETHUSD",1726414709439,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414709733,0.08534425,2412.9,2412.7,1.67177255]
["bitfinex","ETHUSD",1726414709933,0.08534425,2412.9,2412.6,3.30847113]
["bitfinex","ETHUSD",1726414710229,0.08534425,2412.9,2412.7,2.54195595]
["bitfinex","ETHUSD",1726414710432,0.08534425,2412.9,2412.8,1.67178482]
["bitfinex","ETHUSD",1726414712616,0.08534425,2412.9,2412.8,2.54195595]
["bitfinex","ETHUSD",1726414712839,10.72408,2413.1,2412.8,1.67178482]
["bitfinex","ETHUSD",1726414713010,0.0824948,2412.9,2412.7,0.87017113]
["bitfinex","ETHUSD",1726414713199,7.652338,2413.1,2412.8,2.54320524]
["bitfinex","ETHUSD",1726414713394,11.796488,2413.1,2412.9,1.67303411]
["bitfinex","ETHUSD",1726414713631,11.796488,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414713933,10.72408,2413.1,2412.9,1.67341518]
["bitfinex","ETHUSD",1726414714139,10.72408,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414714296,10.72407,2413.1,2412.9,1.67379047]
["bitfinex","ETHUSD",1726414714496,10.72407,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414714796,10.72407,2413.1,2412.9,1.67381458]
["bitfinex","ETHUSD",1726414715000,6.57993,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414715293,10.72406,2413.1,2412.9,1.67380961]
["bitfinex","ETHUSD",1726414715527,10.72406,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414715733,6.57993,2413.1,2412.9,1.67422274]
["bitfinex","ETHUSD",1726414715942,10.72407,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414716155,10.72407,2413.1,2412.9,1.67423068]
["bitfinex","ETHUSD",1726414716357,6.57993,2413.1,2413.0,1.67423068]
["bitfinex","ETHUSD",1726414716575,11.33877313,2413.1,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414716716,11.33878313,2413.1,2412.9,2.54488076]
["bitfinex","ETHUSD",1726414716920,11.33878313,2413.1,2413.0,1.67470963]
["bitfinex","ETHUSD",1726414717319,7.19463313,2413.1,2413.0,1.6748616]
["bitfinex","ETHUSD",1726414718255,6.57993,2413.1,2413.0,1.6748616]
["bitfinex","ETHUSD",1726414718472,4.14383,2413.3,2413.0,1.6748616]
["bitfinex","ETHUSD",1726414718620,4.14383,2413.3,2413.1,1.67493919]
["bitfinex","ETHUSD",1726414718621,8.2877,2413.3,2413.1,1.67493919]
["bitfinex","ETHUSD",1726414718953,4.14383,2413.3,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414719176,4.1438,2413.3,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414719333,4.1438,2413.3,2413.1,1.6749612]
["bitfinex","ETHUSD",1726414719517,4.1438,2413.3,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414719714,4.1438,2413.3,2413.1,1.67482637]
["bitfinex","ETHUSD",1726414719959,0.08271691,2413.2,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414720157,4.1438,2413.3,2413.1,1.67482364]
["bitfinex","ETHUSD",1726414720322,0.08265326,2413.1,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414720518,2.4382,2413.4,2413.0,4.32830055]
["bitfinex","ETHUSD",1726414720770,2.4382,2413.7,2413.2,9.25868505]
["bitfinex","ETHUSD",1726414720924,7.29,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414721127,6.581,2413.9,2413.5,1.6747355]
["bitfinex","ETHUSD",1726414721463,6.581,2413.9,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414721464,7.2391,2413.9,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414721965,4.14284,2413.8,2413.4,1.78339392]
["bitfinex","ETHUSD",1726414722265,4.14284,2413.8,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414722436,4.14284,2413.8,2413.4,1.67304896]
["bitfinex","ETHUSD",1726414722771,4.14284,2413.8,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414722772,5.281034,2413.8,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414722921,5.281034,2413.8,2413.4,1.67305044]
["bitfinex","ETHUSD",1726414723129,5.281034,2413.8,2413.3,0.87017113]
["bitfinex","ETHUSD",1726414723325,5.281034,2413.8,2413.2,9.25868505]
["bitfinex","ETHUSD",1726414723545,4.14284,2413.8,2413.3,1.67261384]
["bitfinex","ETHUSD",1726414723749,4.14284,2413.8,2413.2,9.25868505]
["bitfinex","ETHUSD",1726414723951,4.14284,2413.8,2413.3,1.67261369]
["bitfinex","ETHUSD",1726414724261,4.14284,2413.8,2413.2,9.25868505]
["bitfinex","ETHUSD",1726414724464,4.14284,2413.8,2413.3,2.77478977]
["bitfinex","ETHUSD",1726414724662,4.14284,2413.8,2413.3,1.10251132]
["bitfinex","ETHUSD",1726414729437,4.14303,2413.7,2413.3,1.10251132]
["bitfinex","ETHUSD",1726414729672,4.14303,2413.7,2413.2,8.38851392]
["bitfinex","ETHUSD",1726414730451,2.4608,2413.6,2413.2,2.4614]
["bitfinex","ETHUSD",1726414730650,6.604,2413.6,2413.2,2.4614]
["bitfinex","ETHUSD",1726414731678,2.4608,2413.6,2413.2,2.4614]
["bitfinex","ETHUSD",1726414734478,2.4608,2413.6,2413.2,3.97835532]
["bitfinex","ETHUSD",1726414734651,6.60398,2413.6,2413.2,3.97835532]
["bitfinex","ETHUSD",1726414734847,0.07561802,2413.5,2413.2,2.4614]
["bitfinex","ETHUSD",1726414735054,0.07561802,2413.5,2413.1,5.47765561]
["bitfinex","ETHUSD",1726414735350,0.07561802,2413.5,2413.2,1.67063896]
["bitfinex","ETHUSD",1726414735573,0.07561802,2413.5,2413.1,5.47765561]
["bitfinex","ETHUSD",1726414735784,0.07561802,2413.5,2413.2,1.67058759]
["bitfinex","ETHUSD",1726414736089,0.07561802,2413.5,2413.1,5.47765561]
["bitfinex","ETHUSD",1726414736387,0.07561802,2413.5,2413.2,1.67058738]
["bitfinex","ETHUSD",1726414736546,0.07561802,2413.5,2413.1,5.47765561]
["bitfinex","ETHUSD",1726414736746,0.07561802,2413.5,2413.2,1.6705594]
["bitfinex","ETHUSD",1726414736986,0.07561802,2413.5,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414737185,0.07561802,2413.5,2413.2,5.77310863]
["bitfinex","ETHUSD",1726414737369,0.07561802,2413.5,2413.2,9.91695863]
["bitfinex","ETHUSD",1726414737675,6.60383,2413.7,2413.2,9.91695863]
["bitfinex","ETHUSD",1726414737875,4.21638702,2413.6,2413.2,5.77310863]
["bitfinex","ETHUSD",1726414739281,0.07319702,2413.6,2413.2,5.77310863]
["bitfinex","ETHUSD",1726414742775,4.21638702,2413.6,2413.1,5.47763561]
["bitfinex","ETHUSD",1726414742991,2.4608,2413.5,2413.0,4.96316505]
["bitfinex","ETHUSD",1726414743299,0.07306973,2413.4,2413.1,1.67034369]
["bitfinex","ETHUSD",1726414743598,0.07306973,2413.4,2413.0,2.65356505]
["bitfinex","ETHUSD",1726414743801,0.07306973,2413.4,2413.1,1.67040006]
["bitfinex","ETHUSD",1726414743989,4.14353,2413.4,2413.0,2.65356505]
["bitfinex","ETHUSD",1726414744154,0.07299193,2413.3,2413.0,1.78339392]
["bitfinex","ETHUSD",1726414744659,0.07299193,2413.3,2413.1,1.67044931]
["bitfinex","ETHUSD",1726414744854,0.07299193,2413.3,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414745060,0.07299193,2413.3,2412.9,0.87017113]
["bitfinex","ETHUSD",1726414745280,2.4608,2413.2,2413.0,1.67046034]
["bitfinex","ETHUSD",1726414745481,0.07279388,2413.1,2412.9,0.87017113]
["bitfinex","ETHUSD",1726414745695,0.07279388,2413.1,2413.0,1.67051994]
["bitfinex","ETHUSD",1726414746284,0.07279388,2413.1,2413.0,1.67053]
["bitfinex","ETHUSD",1726414747309,0.07279388,2413.1,2413.0,1.67063976]
["bitfinex","ETHUSD",1726414747476,2.4608,2413.2,2413.0,1.67063976]
["bitfinex","ETHUSD",1726414747676,0.07279388,2413.1,2412.9,0.87017113]
["bitfinex","ETHUSD",1726414747875,0.07279388,2413.1,2413.0,1.67068918]
["bitfinex","ETHUSD",1726414749359,4.14373,2413.3,2412.8,4.96316505]
["bitfinex","ETHUSD",1726414749614,0.07279388,2413.1,2412.9,2.54106064]
["bitfinex","ETHUSD",1726414749770,0.07285754,2413.2,2413.0,1.67088951]
["bitfinex","ETHUSD",1726414749967,0.07273021,2413.0,2412.9,0.87017113]
["bitfinex","ETHUSD",1726414750206,4.14373,2413.3,2412.9,2.54106638]
["bitfinex","ETHUSD",1726414750507,4.14373,2413.3,2413.0,1.6709972]
["bitfinex","ETHUSD",1726414750709,0.07285754,2413.2,2412.9,0.87017113]
["bitfinex","ETHUSD",1726414750915,0.07285754,2413.2,2413.0,1.67099734]
["bitfinex","ETHUSD",1726414751074,2.4608,2413.4,2413.0,1.78339392]
["bitfinex","ETHUSD",1726414751271,0.07280437,2413.3,2413.1,4.16384144]
["bitfinex","ETHUSD",1726414751501,0.07280437,2413.3,2413.1,2.4929]
["bitfinex","ETHUSD",1726414752809,0.07280437,2413.3,2413.2,7.59839985]
["bitfinex","ETHUSD",1726414752982,0.07280437,2413.3,2413.2,8.46857098]
["bitfinex","ETHUSD",1726414753215,2.3144,2413.7,2413.2,10.30052424]
["bitfinex","ETHUSD",1726414753417,0.0728265,2413.3,2413.2,8.62938831]
["bitfinex","ETHUSD",1726414753619,2.3144,2413.7,2413.2,8.46852489]
["bitfinex","ETHUSD",1726414753826,0.0728265,2413.3,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414754010,2.3144,2413.7,2413.2,8.46852719]
["bitfinex","ETHUSD",1726414754219,2.3144,2413.7,2413.3,3.14481101]
["bitfinex","ETHUSD",1726414754429,2.3144,2413.7,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414754751,2.3144,2413.7,2413.3,1.67117515]
["bitfinex","ETHUSD",1726414754908,2.3144,2413.7,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414755106,2.3144,2413.7,2413.3,1.67117329]
["bitfinex","ETHUSD",1726414755337,2.3144,2413.7,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414755507,2.3144,2413.7,2413.3,1.67126113]
["bitfinex","ETHUSD",1726414755827,2.3144,2413.7,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414756037,2.3144,2413.7,2413.3,1.67126813]
["bitfinex","ETHUSD",1726414756257,2.3144,2413.7,2413.2,6.79743505]
["bitfinex","ETHUSD",1726414756538,6.45742,2413.7,2413.3,1.67137068]
["bitfinex","ETHUSD",1726414756746,6.45742,2413.7,2413.2,0.87017113]
["bitfinex","ETHUSD",1726414756747,4.14322,2413.6,2413.2,0.87017113]
["bitfinex","ETHUSD",1726414756948,4.14322,2413.6,2413.1,7.50695113]
["bitfinex","ETHUSD",1726414757149,4.14322,2413.6,2413.2,1.67141857]
["bitfinex","ETHUSD",1726414757455,4.14322,2413.6,2413.1,7.50695113]
["bitfinex","ETHUSD",1726414757608,4.14322,2413.6,2413.2,1.67156526]
["bitfinex","ETHUSD",1726414757940,4.14322,2413.6,2413.1,7.50695113]
["bitfinex","ETHUSD",1726414758148,4.14322,2413.6,2413.2,1.67156828]
["bitfinex","ETHUSD",1726414758309,2.3144,2413.5,2413.1,5.01405113]
["bitfinex","ETHUSD",1726414758509,2.3144,2413.5,2413.2,3.45514868]
["bitfinex","ETHUSD",1726414758821,2.3144,2413.5,2413.2,1.78339392]
["bitfinex","ETHUSD",1726414759625,2.3144,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414764857,2.38256241,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414765744,7.17849865,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414771909,11.32185865,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414776669,14.32185865,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414783536,10.17849865,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414784853,14.32185865,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414800486,0.06816241,2413.5,2413.4,1.79983087]
["bitfinex","ETHUSD",1726414800695,4.14319,2413.6,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414801006,0.06327125,2413.5,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414802482,8.28622,2413.7,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414802707,0.06219218,2413.5,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414803007,0.06225581,2413.6,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414803205,0.06219218,2413.5,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414803404,8.28622,2413.7,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414803569,0.06219218,2413.5,2413.4,2.30853695]
["bitfinex","ETHUSD",1726414803774,4.14321,2413.6,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414804009,0.06219218,2413.5,2413.4,0.01643695]
["bitfinex","ETHUSD",1726414804205,0.06219218,2413.5,2413.2,3.16227113]
["bitfinex","ETHUSD",1726414804413,0.06219218,2413.5,2413.3,1.67301765]
["bitfinex","ETHUSD",1726414804612,0.06219218,2413.5,2413.2,4.37525782]
["bitfinex","ETHUSD",1726414804821,0.06219218,2413.5,2413.3,1.67305296]
["bitfinex","ETHUSD",1726414805122,0.06219218,2413.5,2413.2,4.37525782]
["bitfinex","ETHUSD",1726414805283,4.20556218,2413.5,2413.3,1.67303557]
["bitfinex","ETHUSD",1726414805489,4.20556218,2413.5,2413.2,4.37525782]
["bitfinex","ETHUSD",1726414805693,4.14353,2413.4,2413.2,2.2921]
["bitfinex","ETHUSD",1726414806016,0.06206489,2413.3,2413.2,2.2921]
["bitfinex","ETHUSD",1726414806315,0.06206489,2413.3,2413.2,3.96522144]
["bitfinex","ETHUSD",1726414806521,0.06206489,2413.3,2413.2,2.2921]
["bitfinex","ETHUSD",1726414806697,8.28688,2413.5,2413.2,3.96525313]
["bitfinex","ETHUSD",1726414806898,0.06220234,2413.4,2413.2,2.2921]
["bitfinex","ETHUSD",1726414807922,4.20576234,2413.4,2413.1,0.87017113]
["bitfinex","ETHUSD",1726414808133,4.14371,2413.3,2413.0,3.16227113]
["bitfinex","ETHUSD",1726414808434,4.20590829,2413.3,2413.1,1.6733016]
["bitfinex","ETHUSD",1726414808599,4.20590829,2413.3,2413.0,3.16227113]
["bitfinex","ETHUSD",1726414808930,4.20590829,2413.3,2413.1,1.67332661]
["bitfinex","ETHUSD",1726414809093,4.20590829,2413.3,2413.0,3.16227113]
["bitfinex","ETHUSD",1726414809306,4.20590829,2413.3,2413.1,1.67335609]
["bitfinex","ETHUSD",1726414809501,4.20590829,2413.3,2413.0,3.16227113]
["bitfinex","ETHUSD",1726414809701,4.20590829,2413.3,2413.1,1.67341063]
["bitfinex","ETHUSD",1726414810036,4.14388,2413.2,2413.0,3.16227113]
["bitfinex","ETHUSD",1726414810538,4.14388,2413.2,2413.1,1.67348374]
["bitfinex","ETHUSD",1726414811426,4.14404,2413.1,2413.0,0.87017113]
["bitfinex","ETHUSD",1726414811723,4.14404,2413.1,2413.0,1.67357749]
["bitfinex","ETHUSD",1726414812102,4.14404,2413.1,2413.0,2.54374862]
["bitfinex","ETHUSD",1726414812626,8.28842,2413.0,2412.8,0.87017113]
["bitfinex","ETHUSD",1726414812791,4.14456,2412.8,2412.6,0.87017113]
["bitfinex","ETHUSD",1726414812992,4.14456,2412.8,2412.7,1.66428886]
["bitfinex","ETHUSD",1726414813922,4.14439,2412.9,2412.7,4.10448886]
["bitfinex","ETHUSD",1726414814128,8.28891,2412.9,2412.7,2.4402]
["bitfinex","ETHUSD",1726414814311,4.14439,2412.9,2412.5,5.09376505]
["bitfinex","ETHUSD",1726414814632,4.14439,2412.9,2412.6,1.66362155]
["bitfinex","ETHUSD",1726414814788,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414814987,4.14439,2412.9,2412.6,1.6636189]
["bitfinex","ETHUSD",1726414815216,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414815425,4.14439,2412.9,2412.6,1.66336031]
["bitfinex","ETHUSD",1726414815612,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414815813,4.14439,2412.9,2412.6,1.66334596]
["bitfinex","ETHUSD",1726414816017,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414816311,4.14439,2412.9,2412.6,1.66313104]
["bitfinex","ETHUSD",1726414816492,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414816839,4.14439,2412.9,2412.6,1.66311505]
["bitfinex","ETHUSD",1726414817042,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414817203,4.14439,2412.9,2412.6,1.66293061]
["bitfinex","ETHUSD",1726414817402,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414817606,4.14439,2412.9,2412.6,1.66291739]
["bitfinex","ETHUSD",1726414817919,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414818125,4.14439,2412.9,2412.6,1.66291735]
["bitfinex","ETHUSD",1726414818304,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414818503,4.14439,2412.9,2412.6,1.66273749]
["bitfinex","ETHUSD",1726414818824,4.14439,2412.9,2412.5,6.07768574]
["bitfinex","ETHUSD",1726414819025,4.14439,2412.9,2412.6,1.6627363]
["bitfinex","ETHUSD",1726414819338,8.28959,2412.7,2412.4,0.87017113]
["bitfinex","ETHUSD",1726414819520,4.14473,2412.7,2412.5,1.66264033]
["bitfinex","ETHUSD",1726414819720,4.14473,2412.7,2412.4,0.87017113]
["bitfinex","ETHUSD",1726414819721,8.28957,2412.7,2412.4,0.87017113]
["bitfinex","ETHUSD",1726414820040,8.28957,2412.7,2412.3,3.74317363]
["bitfinex","ETHUSD",1726414820041,4.1449,2412.6,2412.3,3.31037113]
["bitfinex","ETHUSD",1726414820189,4.1449,2412.6,2412.4,1.66241614]
["bitfinex","ETHUSD",1726414820397,4.1449,2412.6,2412.3,3.31037113]
["bitfinex","ETHUSD",1726414820603,4.1449,2412.6,2412.4,1.66238799]
["bitfinex","ETHUSD",1726414820909,4.1449,2412.6,2412.3,3.31037113]
["bitfinex","ETHUSD",1726414821094,4.1449,2412.6,2412.3,2.4402]
["bitfinex","ETHUSD",1726414821296,4.1449,2412.6,2412.4,1.66213946]
["bitfinex","ETHUSD",1726414821637,4.14473,2412.7,2412.3,1.78339392]
["bitfinex","ETHUSD",1726414821795,4.14448,2412.9,2412.4,4.36765404]
["bitfinex","ETHUSD",1726414821995,4.14448,2412.9,2412.4,2.70555651]
["bitfinex","ETHUSD",1726414822190,4.14407,2413.1,2412.7,1.78339392]
["bitfinex","ETHUSD",1726414822728,11.43376,2413.3,2413.0,2.4402]
["bitfinex","ETHUSD",1726414823042,8.28761,2413.3,2413.0,2.4402]
["bitfinex","ETHUSD",1726414823194,4.14391,2413.2,2413.0,2.4402]
["bitfinex","ETHUSD",1726414823399,4.14391,2413.2,2412.8,2.4402]
["bitfinex","ETHUSD",1726414823608,6.63661,2413.2,2412.8,2.4402]
["bitfinex","ETHUSD",1726414824835,0.05972952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414826135,8.34808952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414826640,4.20390952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414827440,8.34806952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414828356,4.20388952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414828846,4.20387952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414829055,8.34802952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414829367,4.20387952,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414829813,4.20387952,2413.1,2412.8,3.02226238]
["bitfinex","ETHUSD",1726414832058,4.24659923,2413.1,2412.8,3.02226238]
["bitfinex","ETHUSD",1726414832354,4.24659923,2413.1,2412.8,2.4402]
["bitfinex","ETHUSD",1726414832755,4.24659923,2413.1,2412.7,0.72685879]
["bitfinex","ETHUSD",1726414833659,0.10244923,2413.1,2412.8,2.4236]
["bitfinex","ETHUSD",1726414833814,0.10244923,2413.1,2412.9,0.72950988]
["bitfinex","ETHUSD",1726414834015,8.28763,2413.3,2412.9,0.72950988]
["bitfinex","ETHUSD",1726414834228,0.1024867,2413.0,2412.9,0.72950988]
["bitfinex","ETHUSD",1726414834465,8.28763,2413.3,2412.9,0.72950988]
["bitfinex","ETHUSD",1726414834642,0.1024867,2413.0,2412.8,2.4236]
["bitfinex","ETHUSD",1726414834843,8.28763,2413.3,2412.8,2.4236]
["bitfinex","ETHUSD",1726414835031,0.1024248,2412.9,2412.8,2.4236]
["bitfinex","ETHUSD",1726414835539,8.28763,2413.3,2412.8,8.35155392]
["bitfinex","ETHUSD",1726414835540,4.14381,2413.3,2412.8,8.35155392]
["bitfinex","ETHUSD",1726414835754,0.10261055,2413.2,2413.0,1.78339392]
["bitfinex","ETHUSD",1726414835966,11.43312,2413.7,2413.1,7.23322838]
["bitfinex","ETHUSD",1726414836163,2.2527,2413.8,2413.4,2.4236]
["bitfinex","ETHUSD",1726414836379,4.14267,2413.9,2413.4,2.4236]
["bitfinex","ETHUSD",1726414837242,4.14267,2413.9,2413.5,1.78339392]
["bitfinex","ETHUSD",1726414837448,4.14267,2413.9,2413.4,6.56709]
["bitfinex","ETHUSD",1726414837644,4.14267,2413.9,2413.4,2.4236]
["bitfinex","ETHUSD",1726414839938,0.09633227,2413.8,2413.4,2.4236]
["bitfinex","ETHUSD",1726414840158,0.09633227,2413.8,2413.4,3.33099068]
["bitfinex","ETHUSD",1726414843644,0.09633227,2413.8,2413.7,1.78339392]
["bitfinex","ETHUSD",1726414843859,7.29,2414.2,2413.8,2.4236]
["bitfinex","ETHUSD",1726414844937,11.43218,2414.2,2413.8,2.4236]
["bitfinex","ETHUSD",1726414845140,11.43218,2414.2,2413.9,5.92605392]
["bitfinex","ETHUSD",1726414845141,7.29,2414.2,2413.9,5.92605392]
["bitfinex","ETHUSD",1726414845441,4.14168,2414.5,2414.0,2.4236]
["bitfinex","ETHUSD",1726414845683,4.14208,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414848779,8.28421,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414848982,8.28418,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414849345,4.14208,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414849539,8.28417,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414849744,4.14208,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414849981,8.28416,2414.3,2414.0,2.4236]
["bitfinex","ETHUSD",1726414850141,8.28417,2414.3,2413.8,2.4862]
["bitfinex","ETHUSD",1726414850340,4.14208,2414.3,2413.8,2.900488]
["bitfinex","ETHUSD",1726414851747,4.14208,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414851944,4.14208,2414.3,2413.9,3.99108458]
["bitfinex","ETHUSD",1726414852362,4.14208,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414852784,8.28421,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414853362,8.28417,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414853752,4.14208,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414854579,8.2842,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414854977,0.0966099,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414855396,0.09654807,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414855760,4.14208,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414856086,8.28419,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414856292,4.2387799,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414856649,4.14234,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414856852,4.23888807,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414858193,0.09654807,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414858700,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414859057,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414859251,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414859493,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414859653,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414859857,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414860069,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414860272,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414860494,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414860788,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414861102,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414861255,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414861452,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414861652,4.14217,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414862035,0.09648623,2414.0,2413.9,2.4862]
["bitfinex","ETHUSD",1726414862162,4.14208,2414.3,2413.9,2.4862]
["bitfinex","ETHUSD",1726414862796,0.096627,2414.2,2413.9,2.4862]
["bitfinex","ETHUSD",1726414862997,4.14233,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414863198,4.23889517,2414.1,2413.9,2.4862]
["bitfinex","ETHUSD",1726414863706,4.14251,2414.0,2413.6,2.4562]
["bitfinex","ETHUSD",1726414863995,4.14284,2413.8,2413.6,2.4562]
["bitfinex","ETHUSD",1726414864209,8.28578,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414864555,0.09693461,2413.7,2413.4,2.4562]
["bitfinex","ETHUSD",1726414864805,4.23999461,2413.7,2413.4,2.4562]
["bitfinex","ETHUSD",1726414864958,4.14284,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414865161,0.09687277,2413.6,2413.4,2.4562]
["bitfinex","ETHUSD",1726414865359,8.28581,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414865595,0.09681092,2413.5,2413.4,2.4562]
["bitfinex","ETHUSD",1726414865755,5.216141,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414865965,0.09693461,2413.7,2413.4,2.4562]
["bitfinex","ETHUSD",1726414866307,9.359091,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414866515,0.09687277,2413.6,2413.4,2.4562]
["bitfinex","ETHUSD",1726414866663,4.14284,2413.8,2413.4,2.4562]
["bitfinex","ETHUSD",1726414866865,0.09681092,2413.5,2413.4,2.4562]
["bitfinex","ETHUSD",1726414867167,8.28581,2413.8,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414867711,0.09693461,2413.7,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414868078,4.14284,2413.8,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414868704,0.0968364,2413.7,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414869204,4.14284,2413.8,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414869401,0.09677455,2413.6,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414869713,4.14284,2413.8,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414870006,0.0967127,2413.5,2413.4,3.29619762]
["bitfinex","ETHUSD",1726414870213,4.14284,2413.8,2413.5,2.4562]
["bitfinex","ETHUSD",1726414870562,8.28578,2413.8,2413.5,2.4562]
["bitfinex","ETHUSD",1726414870764,4.14284,2413.8,2413.5,2.4562]
["bitfinex","ETHUSD",1726414873058,4.14261,2414.0,2413.5,9.22311082]
["bitfinex","ETHUSD",1726414873277,4.1426,2414.0,2413.6,2.3014]
["bitfinex","ETHUSD",1726414874796,4.14273,2413.9,2413.4,6.4449]
["bitfinex","ETHUSD",1726414875206,4.14273,2413.9,2413.4,3.62727873]
["bitfinex","ETHUSD",1726414878626,11.43227,2414.2,2413.8,2.3014]
["bitfinex","ETHUSD",1726414878819,11.43227,2414.2,2413.9,1.7835792]
["bitfinex","ETHUSD",1726414878820,7.29,2414.2,2413.9,1.7835792]
["bitfinex","ETHUSD",1726414879027,11.43156,2414.6,2414.1,1.7835792]
["bitfinex","ETHUSD",1726414879197,11.43156,2414.6,2413.9,4.14257]
["bitfinex","ETHUSD",1726414879198,7.32975109,2415.0,2414.5,8.2266092]
["bitfinex","ETHUSD",1726414879395,0.03975109,2415.0,2414.5,8.2266092]
["bitfinex","ETHUSD",1726414880602,0.03975109,2415.0,2414.7,1.7835792]
["bitfinex","ETHUSD",1726414880918,0.03975109,2415.0,2414.9,1.7835792]
["bitfinex","ETHUSD",1726414881934,0.03975109,2415.0,2414.8,2.3014]
["bitfinex","ETHUSD",1726414883444,0.03975109,2415.0,2414.8,6.44252]
["bitfinex","ETHUSD",1726414884624,0.03975109,2415.0,2414.8,2.3014]
["bitfinex","ETHUSD",1726414885139,0.08440698,2414.9,2414.8,6.44252]
["bitfinex","ETHUSD",1726414885302,0.08440698,2414.9,2414.8,7.96906742]
["bitfinex","ETHUSD",1726414885741,0.08440698,2414.9,2414.8,15.96934369]
["bitfinex","ETHUSD",1726414892364,0.08440698,2414.9,2414.8,12.11018742]
["bitfinex","ETHUSD",1726414894432,0.08440698,2414.9,2414.8,15.96934369]
["bitfinex","ETHUSD",1726414895467,0.08440698,2414.9,2414.8,13.66794369]
["bitfinex","ETHUSD",1726414895780,0.08440698,2414.9,2414.8,15.94674369]
["bitfinex","ETHUSD",1726414897532,0.08440698,2414.9,2414.8,12.08758742]
["bitfinex","ETHUSD",1726414899853,0.08440698,2414.9,2414.8,15.94674369]
["bitfinex","ETHUSD",1726414900234,0.08440698,2414.9,2414.8,20.08786369]
["bitfinex","ETHUSD",1726414900641,0.03975109,2415.0,2414.9,8.2819]
["bitfinex","ETHUSD",1726414900944,0.11621076,2415.0,2414.9,12.56948637]
["bitfinex","ETHUSD",1726414901152,0.03975109,2415.0,2414.9,12.56948637]
["bitfinex","ETHUSD",1726414902835,0.11625941,2415.0,2414.9,12.56948637]
["bitfinex","ETHUSD",1726414903071,0.03975109,2415.0,2414.9,12.56948637]
["bitfinex","ETHUSD",1726414903245,0.03975109,2415.0,2414.9,16.71043637]
["bitfinex","ETHUSD",1726414903444,0.03975109,2415.0,2414.9,19.71043637]
["bitfinex","ETHUSD",1726414905277,0.03975109,2415.0,2414.9,24.26043637]
["bitfinex","ETHUSD",1726414906485,0.0397511,2415.7,2415.6,6.41855]
["bitfinex","ETHUSD",1726414906687,0.1167324,2415.7,2415.6,2.2788]
["bitfinex","ETHUSD",1726414906841,0.1167324,2415.7,2415.6,6.41855]
["bitfinex","ETHUSD",1726414907035,0.0397511,2415.7,2415.6,6.41855]
["bitfinex","ETHUSD",1726414907241,0.11683131,2415.7,2415.6,7.86029963]
["bitfinex","ETHUSD",1726414907974,0.11683131,2415.7,2415.6,1.44174963]
["bitfinex","ETHUSD",1726414908468,0.11683131,2415.7,2415.5,8.27962]
["bitfinex","ETHUSD",1726414908693,0.11683131,2415.7,2415.5,7.99894627]
["bitfinex","ETHUSD",1726414908844,0.11683131,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726414909041,0.0397511,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1726414909384,0.0397511,2415.7,2415.6,5.58149963]
["bitfinex","ETHUSD",1726414910236,0.11692856,2415.7,2415.6,5.58149963]
["bitfinex","ETHUSD",1726414912461,0.11692856,2415.7,2415.6,1.44174963]
["bitfinex","ETHUSD",1726414919365,0.11692856,2415.7,2415.4,2.2788]
["bitfinex","ETHUSD",1726414919698,0.11692856,2415.7,2415.2,2.4974]
["bitfinex","ETHUSD",1726414919857,0.11692856,2415.7,2415.2,4.04561103]
["bitfinex","ETHUSD",1726414920362,4.25660856,2415.7,2415.2,4.04561103]
["bitfinex","ETHUSD",1726414920705,4.13993,2415.5,2415.0,6.95271926]
["bitfinex","ETHUSD",1726414920884,0.07566721,2415.4,2415.1,4.0]
["bitfinex","ETHUSD",1726414921394,0.07566721,2415.4,2414.9,10.49747627]
["bitfinex","ETHUSD",1726414921601,2.3622,2415.3,2415.0,5.4077361]
["bitfinex","ETHUSD",1726414923361,2.3622,2415.3,2415.1,1.65482121]
["bitfinex","ETHUSD",1726414923603,2.3622,2415.3,2415.1,1.97331783]
["bitfinex","ETHUSD",1726414924298,2.3622,2415.3,2415.2,1.65620433]
["bitfinex","ETHUSD",1726414924506,0.07481388,2415.2,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414924672,6.50256,2415.3,2415.1,1.65644789]
["bitfinex","ETHUSD",1726414924877,0.07481388,2415.2,2414.9,7.2267274]
["bitfinex","ETHUSD",1726414925083,6.50256,2415.3,2415.0,1.65648948]
["bitfinex","ETHUSD",1726414925400,0.07475211,2415.1,2414.9,8.99464721]
["bitfinex","ETHUSD",1726414925571,6.50256,2415.3,2415.0,1.65695965]
["bitfinex","ETHUSD",1726414925766,6.50256,2415.3,2414.9,6.49724721]
["bitfinex","ETHUSD",1726414925964,10.64297,2415.3,2415.0,1.65698217]
["bitfinex","ETHUSD",1726414926164,6.50256,2415.3,2414.9,2.63809094]
["bitfinex","ETHUSD",1726414926360,6.50256,2415.3,2415.0,1.65715898]
["bitfinex","ETHUSD",1726414926569,6.50256,2415.3,2414.9,2.63809094]
["bitfinex","ETHUSD",1726414926895,2.3622,2415.3,2415.1,3.85915627]
["bitfinex","ETHUSD",1726414927199,4.14012,2415.4,2415.1,4.80492439]
["bitfinex","ETHUSD",1726414927414,4.14012,2415.4,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414927595,4.14012,2415.4,2415.1,1.65762557]
["bitfinex","ETHUSD",1726414927787,4.14012,2415.4,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414927960,4.14012,2415.4,2415.1,1.65763659]
["bitfinex","ETHUSD",1726414928166,4.14012,2415.4,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414928501,4.14012,2415.4,2415.1,1.65763961]
["bitfinex","ETHUSD",1726414928803,4.14012,2415.4,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414928961,4.14012,2415.4,2415.1,1.65784726]
["bitfinex","ETHUSD",1726414929166,4.14012,2415.4,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414929387,4.14012,2415.4,2414.9,4.7293274]
["bitfinex","ETHUSD",1726414929615,4.14012,2415.4,2415.0,2.58832695]
["bitfinex","ETHUSD",1726414929795,4.14012,2415.4,2415.0,0.93030899]
["bitfinex","ETHUSD",1726414929994,0.07468173,2415.3,2415.0,0.93030899]
["bitfinex","ETHUSD",1726414932682,0.07468173,2415.3,2415.1,1.65865815]
["bitfinex","ETHUSD",1726414932883,0.07468173,2415.3,2415.0,0.93030899]
["bitfinex","ETHUSD",1726414934219,0.07468173,2415.3,2415.1,1.65876825]
["bitfinex","ETHUSD",1726414934384,0.07468173,2415.3,2415.0,1.80048012]
["bitfinex","ETHUSD",1726414934585,0.07468173,2415.3,2415.1,1.65886975]
["bitfinex","ETHUSD",1726414934909,0.07468173,2415.3,2415.0,1.80048012]
["bitfinex","ETHUSD",1726414935110,0.07468173,2415.3,2415.1,1.65886978]
["bitfinex","ETHUSD",1726414935312,0.07468173,2415.3,2415.0,1.80048012]
["bitfinex","ETHUSD",1726414935514,0.07468173,2415.3,2415.1,1.65897185]
["bitfinex","ETHUSD",1726414935718,4.21496173,2415.3,2415.0,1.80048012]
["bitfinex","ETHUSD",1726414935887,8.35533173,2415.3,2414.9,0.87017113]
["bitfinex","ETHUSD",1726414936083,8.35533173,2415.3,2415.0,1.65898853]
["bitfinex","ETHUSD",1726414936084,4.21496173,2415.3,2415.0,1.65898853]
["bitfinex","ETHUSD",1726414936404,4.21496173,2415.3,2414.9,6.17015532]
["bitfinex","ETHUSD",1726414936614,4.21496173,2415.3,2415.0,2.52924623]
["bitfinex","ETHUSD",1726414936772,4.21496173,2415.3,2414.9,6.60295782]
["bitfinex","ETHUSD",1726414936773,4.14028,2415.3,2414.9,6.17015532]
["bitfinex","ETHUSD",1726414936973,4.14028,2415.3,2415.0,1.65907356]
["bitfinex","ETHUSD",1726414937287,4.14028,2415.3,2414.9,6.17015532]
["bitfinex","ETHUSD",1726414937611,4.14028,2415.3,2415.0,1.65916841]
["bitfinex","ETHUSD",1726414937910,0.07469416,2415.2,2414.9,6.17015532]
["bitfinex","ETHUSD",1726414938113,4.14028,2415.3,2415.0,1.65917016]
["bitfinex","ETHUSD",1726414938412,0.07463239,2415.1,2414.9,6.17015532]
["bitfinex","ETHUSD",1726414938577,4.14028,2415.3,2415.0,1.65932248]
["bitfinex","ETHUSD",1726414938780,4.14028,2415.3,2415.1,1.65932248]
["bitfinex","ETHUSD",1726414938973,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414939185,4.14028,2415.3,2415.1,1.65932408]
["bitfinex","ETHUSD",1726414939478,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414939678,4.14028,2415.3,2415.1,1.65951193]
["bitfinex","ETHUSD",1726414939881,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414940202,4.14028,2415.3,2415.1,1.65947969]
["bitfinex","ETHUSD",1726414940406,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414940717,4.14028,2415.3,2415.1,1.65959288]
["bitfinex","ETHUSD",1726414940931,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414941232,4.14028,2415.3,2415.1,1.65960963]
["bitfinex","ETHUSD",1726414941430,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414941640,4.14028,2415.3,2415.1,1.65969993]
["bitfinex","ETHUSD",1726414941846,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414942000,4.14028,2415.3,2415.1,1.65968271]
["bitfinex","ETHUSD",1726414942341,4.14028,2415.3,2415.0,0.87017113]
["bitfinex","ETHUSD",1726414942644,4.14028,2415.3,2415.1,1.65962925]
["bitfinex","ETHUSD",1726414942801,4.14028,2415.3,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414943137,4.14028,2415.3,2415.1,1.65949604]
["bitfinex","ETHUSD",1726414943339,4.14028,2415.3,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414943500,4.14028,2415.3,2415.1,1.65963743]
["bitfinex","ETHUSD",1726414943691,4.14028,2415.3,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414943897,4.14028,2415.3,2415.1,1.65958019]
["bitfinex","ETHUSD",1726414944212,4.14028,2415.3,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414944423,4.14028,2415.3,2415.1,1.65967114]
["bitfinex","ETHUSD",1726414944626,4.14028,2415.3,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414944834,0.07471603,2415.2,2415.1,1.65969442]
["bitfinex","ETHUSD",1726414945135,4.14028,2415.3,2415.1,1.65969442]
["bitfinex","ETHUSD",1726414945332,0.07471603,2415.2,2415.0,2.20532384]
["bitfinex","ETHUSD",1726414945634,6.50223,2415.5,2415.1,2.54075796]
["bitfinex","ETHUSD",1726414945835,6.50223,2415.5,2415.2,1.65992979]
["bitfinex","ETHUSD",1726414946046,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414946197,4.14011,2415.4,2415.2,1.66013872]
["bitfinex","ETHUSD",1726414946394,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414946656,4.14011,2415.4,2415.2,1.6602407]
["bitfinex","ETHUSD",1726414946810,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414947010,4.14011,2415.4,2415.2,1.660241]
["bitfinex","ETHUSD",1726414947219,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414947448,4.14011,2415.4,2415.2,1.66031244]
["bitfinex","ETHUSD",1726414947615,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414947816,4.14011,2415.4,2415.2,1.66031248]
["bitfinex","ETHUSD",1726414948147,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414948299,4.14011,2415.4,2415.2,1.66035202]
["bitfinex","ETHUSD",1726414948510,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414948732,4.14011,2415.4,2415.2,1.66038219]
["bitfinex","ETHUSD",1726414948940,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414949247,4.14011,2415.4,2415.2,1.66037702]
["bitfinex","ETHUSD",1726414949455,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414949662,4.14011,2415.4,2415.2,1.6604645]
["bitfinex","ETHUSD",1726414949943,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414950152,4.14011,2415.4,2415.2,1.66046564]
["bitfinex","ETHUSD",1726414950444,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414950645,4.14011,2415.4,2415.2,1.66044634]
["bitfinex","ETHUSD",1726414950851,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414951021,4.14011,2415.4,2415.2,1.66045197]
["bitfinex","ETHUSD",1726414951208,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414951403,4.14011,2415.4,2415.2,1.66042608]
["bitfinex","ETHUSD",1726414951648,4.14011,2415.4,2415.1,2.65082779]
["bitfinex","ETHUSD",1726414951819,4.14011,2415.4,2415.2,1.66045243]
["bitfinex","ETHUSD",1726414952021,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414952220,4.14011,2415.4,2415.2,1.66045219]
["bitfinex","ETHUSD",1726414952457,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414952653,4.14011,2415.4,2415.2,1.66046037]
["bitfinex","ETHUSD",1726414952813,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414953011,4.14011,2415.4,2415.2,1.66046042]
["bitfinex","ETHUSD",1726414953214,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414953469,4.14011,2415.4,2415.2,1.66055258]
["bitfinex","ETHUSD",1726414953641,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414953959,4.14011,2415.4,2415.2,1.6605848]
["bitfinex","ETHUSD",1726414954130,4.14011,2415.4,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414954131,0.07223031,2415.3,2415.1,0.87017113]
["bitfinex","ETHUSD",1726414954313,0.07223031,2415.3,2415.2,1.66058504]
["bitfinex","ETHUSD",1726414958626,0.07223031,2415.3,2415.2,1.66141887]
["bitfinex","ETHUSD",1726414959447,0.07223031,2415.3,2415.2,2.53159]
["bitfinex","ETHUSD",1726414963442,0.07223031,2415.3,2415.2,1.66298841]
["bitfinex","ETHUSD",1726414964049,4.21250031,2415.3,2415.2,1.66298841]
["bitfinex","ETHUSD",1726414964233,4.21250031,2415.3,2415.2,5.18411813]
["bitfinex","ETHUSD",1726414965372,4.21250031,2415.3,2415.2,5.59326954]
["bitfinex","ETHUSD",1726414965537,4.21250031,2415.3,2415.2,4.29029591]
["bitfinex","ETHUSD",1726414967873,0.07223031,2415.3,2415.2,4.29029591]
["bitfinex","ETHUSD",1726414968239,6.50223,2415.5,2415.2,4.29185869]
["bitfinex","ETHUSD",1726414968439,6.50223,2415.5,2415.4,0.87083144]
["bitfinex","ETHUSD",1726414968749,6.50223,2415.5,2415.4,2.53538263]
["bitfinex","ETHUSD",1726414972768,2.3622,2415.5,2415.4,2.53538263]
["bitfinex","ETHUSD",1726414972980,2.3622,2415.5,2415.4,2.53568489]
["bitfinex","ETHUSD",1726414973473,4.1398,2415.6,2415.4,2.53568489]
["bitfinex","ETHUSD",1726414973747,4.1398,2415.6,2415.5,1.66485345]
["bitfinex","ETHUSD",1726414974090,4.1398,2415.6,2415.5,2.53568489]
["bitfinex","ETHUSD",1726414974749,4.21210751,2415.6,2415.5,2.53568489]
["bitfinex","ETHUSD",1726414977558,4.21210751,2415.6,2415.5,2.53534212]
["bitfinex","ETHUSD",1726414981006,4.21210751,2415.6,2415.5,0.87083144]
["bitfinex","ETHUSD",1726414981213,4.21210751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414982518,4.21210751,2415.6,2415.5,1.66430828]
["bitfinex","ETHUSD",1726414982815,4.21210751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414983573,4.21210751,2415.6,2415.5,1.66430828]
["bitfinex","ETHUSD",1726414984209,4.21210751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414984716,0.07230751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414985780,4.21205751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414986103,4.21205751,2415.6,2415.5,1.66430828]
["bitfinex","ETHUSD",1726414987030,4.21205751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414989236,0.07230751,2415.6,2415.5,2.53513972]
["bitfinex","ETHUSD",1726414990327,0.07230751,2415.6,2415.5,2.53490893]
["bitfinex","ETHUSD",1726414990693,0.07230751,2415.6,2415.5,0.87083144]
["bitfinex","ETHUSD",1726414990907,0.07230751,2415.6,2415.5,2.53493781]
["bitfinex","ETHUSD",1726414995295,0.07230751,2415.6,2415.5,2.53481661]
["bitfinex","ETHUSD",1726414999897,0.07230751,2415.6,2415.5,2.53479828]
["bitfinex","ETHUSD",1726415002420,0.07230751,2415.6,2415.5,8.71602871]
["bitfinex","ETHUSD",1726415002603,0.07230751,2415.6,2415.5,9.5561742]
["bitfinex","ETHUSD",1726415003039,0.07230751,2415.6,2415.5,9.14707972]
["bitfinex","ETHUSD",1726415003695,0.07230751,2415.6,2415.5,9.55617421]
["bitfinex","ETHUSD",1726415003916,0.07230751,2415.6,2415.5,7.81887604]
["bitfinex","ETHUSD",1726415004136,0.07230751,2415.6,2415.5,9.55617421]
["bitfinex","ETHUSD",1726415004642,0.07230751,2415.6,2415.5,9.12394531]
["bitfinex","ETHUSD",1726415004807,0.07230751,2415.6,2415.5,13.69609421]
["bitfinex","ETHUSD",1726415005008,0.07230751,2415.6,2415.5,13.69874315]
["bitfinex","ETHUSD",1726415005215,0.07230751,2415.6,2415.5,16.09871604]
["bitfinex","ETHUSD",1726415005551,0.07230751,2415.6,2415.5,17.83865765]
["bitfinex","ETHUSD",1726415006214,0.07230751,2415.6,2415.5,16.09871604]
["bitfinex","ETHUSD",1726415006714,0.07230751,2415.6,2415.5,17.83800456]
["bitfinex","ETHUSD",1726415007040,0.07230751,2415.6,2415.5,18.27489074]
["bitfinex","ETHUSD",1726415007198,0.07230751,2415.6,2415.5,16.67303808]
["bitfinex","ETHUSD",1726415007544,0.0397511,2415.7,2415.6,10.6568]
["bitfinex","ETHUSD",1726415007697,0.0397511,2415.7,2415.6,20.74764737]
["bitfinex","ETHUSD",1726415007902,0.10309938,2415.7,2415.6,20.74764737]
["bitfinex","ETHUSD",1726415008637,0.10309938,2415.7,2415.6,20.31261189]
["bitfinex","ETHUSD",1726415009042,0.0397511,2415.7,2415.6,20.31261189]
["bitfinex","ETHUSD",1726415009553,0.0397511,2415.7,2415.6,20.3125863]
["bitfinex","ETHUSD",1726415010147,0.0397511,2415.7,2415.6,20.312535]
["bitfinex","ETHUSD",1726415010503,0.0397511,2415.7,2415.6,19.90349181]
["bitfinex","ETHUSD",1726415011227,0.10315944,2415.7,2415.6,23.90349181]
["bitfinex","ETHUSD",1726415011424,0.0397511,2415.7,2415.6,23.90349181]
["bitfinex","ETHUSD",1726415014033,0.0397511,2415.7,2415.6,22.16159751]
["bitfinex","ETHUSD",1726415014342,0.0397511,2415.7,2415.6,23.89970567]
["bitfinex","ETHUSD",1726415014542,0.0397511,2415.7,2415.6,22.16159751]
["bitfinex","ETHUSD",1726415015448,0.0397511,2415.7,2415.6,23.46406554]
["bitfinex","ETHUSD",1726415016189,0.10315828,2415.7,2415.6,23.46406554]
["bitfinex","ETHUSD",1726415017026,0.10315828,2415.7,2415.6,19.46406554]
["bitfinex","ETHUSD",1726415018163,0.10315828,2415.7,2415.6,17.68340888]
["bitfinex","ETHUSD",1726415018467,0.10315828,2415.7,2415.6,19.46406554]
["bitfinex","ETHUSD",1726415018643,0.10315828,2415.7,2415.6,19.46376416]
["bitfinex","ETHUSD",1726415018840,0.10315828,2415.7,2415.6,18.16159751]
["bitfinex","ETHUSD",1726415019149,0.10315828,2415.7,2415.6,19.89970567]
["bitfinex","ETHUSD",1726415019541,0.10315828,2415.7,2415.6,19.46376532]
["bitfinex","ETHUSD",1726415019740,0.10315828,2415.7,2415.6,18.16159751]
["bitfinex","ETHUSD",1726415019943,0.10315828,2415.7,2415.6,22.16159751]
["bitfinex","ETHUSD",1726415020339,0.10315828,2415.7,2415.6,23.89970567]
["bitfinex","ETHUSD",1726415020731,0.10315828,2415.7,2415.6,25.20174591]
["bitfinex","ETHUSD",1726415020932,0.10315828,2415.7,2415.6,23.89970567]
["bitfinex","ETHUSD",1726415021140,0.10315828,2415.7,2415.6,23.46363708]
["bitfinex","ETHUSD",1726415021346,0.10315828,2415.7,2415.6,22.16159751]
["bitfinex","ETHUSD",1726415021553,0.10315828,2415.7,2415.6,23.4636735]
["bitfinex","ETHUSD",1726415021777,0.10315828,2415.7,2415.6,19.89970567]
["bitfinex","ETHUSD",1726415021949,0.0397511,2415.7,2415.6,19.46363599]
["bitfinex","ETHUSD",1726415022267,0.0397511,2415.7,2415.6,19.46360273]
["bitfinex","ETHUSD",1726415022572,0.0397511,2415.7,2415.6,19.89970567]
["bitfinex","ETHUSD",1726415022767,0.0397511,2415.7,2415.6,19.46358688]
["bitfinex","ETHUSD",1726415022972,0.0397511,2415.7,2415.6,18.16159751]
["bitfinex","ETHUSD",1726415023270,0.0397511,2415.7,2415.6,18.16054625]
["bitfinex","ETHUSD",1726415024571,0.0397511,2415.7,2415.6,19.89865441]
["bitfinex","ETHUSD",1726415024783,0.0397511,2415.7,2415.6,23.89865441]
["bitfinex","ETHUSD",1726415025550,0.0397511,2415.7,2415.6,22.16054625]
["bitfinex","ETHUSD",1726415026582,0.0397511,2415.7,2415.6,23.89865441]
["bitfinex","ETHUSD",1726415027193,0.0397511,2415.7,2415.6,22.16054625]
["bitfinex","ETHUSD",1726415027779,0.0397511,2415.7,2415.6,18.16054625]
["bitfinex","ETHUSD",1726415027936,0.0397511,2415.7,2415.6,18.16022968]
["bitfinex","ETHUSD",1726415028542,0.0397511,2415.7,2415.6,18.16024862]
["bitfinex","ETHUSD",1726415030254,0.0397511,2415.7,2415.6,19.89835678]
["bitfinex","ETHUSD",1726415030671,0.0397511,2415.7,2415.6,23.89835678]
["bitfinex","ETHUSD",1726415031481,0.0397511,2415.7,2415.6,22.16024862]
["bitfinex","ETHUSD",1726415031684,0.0397511,2415.7,2415.6,23.89835678]
["bitfinex","ETHUSD",1726415032614,0.10330864,2415.7,2415.6,23.89835678]
["bitfinex","ETHUSD",1726415032768,0.10330864,2415.7,2415.6,23.89855157]
["bitfinex","ETHUSD",1726415033607,0.0397511,2415.7,2415.6,23.89855157]
["bitfinex","ETHUSD",1726415036116,0.0397511,2415.7,2415.6,23.89879696]
["bitfinex","ETHUSD",1726415037608,0.0397511,2415.7,2415.6,23.89892445]
["bitfinex","ETHUSD",1726415038184,0.0397511,2415.7,2415.6,19.89892445]
["bitfinex","ETHUSD",1726415040824,0.0397511,2415.7,2415.6,18.16081629]
["bitfinex","ETHUSD",1726415041010,0.0397511,2415.7,2415.6,18.16142895]
["bitfinex","ETHUSD",1726415041209,0.0397511,2415.7,2415.6,22.16142895]
["bitfinex","ETHUSD",1726415041588,0.0397511,2415.7,2415.6,24.33216547]
["bitfinex","ETHUSD",1726415042523,0.0397511,2415.7,2415.6,22.16142895]
["bitfinex","ETHUSD",1726415042680,0.0397511,2415.7,2415.6,24.33216547]
["bitfinex","ETHUSD",1726415043603,0.0397511,2415.7,2415.6,24.90630327]
["bitfinex","ETHUSD",1726415043817,0.0397511,2415.7,2415.6,24.9062952]
["bitfinex","ETHUSD",1726415044039,0.0397511,2415.7,2415.6,24.33216547]
["bitfinex","ETHUSD",1726415044323,0.0397511,2415.7,2415.6,24.90628814]
["bitfinex","ETHUSD",1726415044707,0.0397511,2415.7,2415.6,25.50461631]
["bitfinex","ETHUSD",1726415044915,0.0397511,2415.7,2415.6,22.73555162]
["bitfinex","ETHUSD",1726415045228,0.0397511,2415.7,2415.6,25.50334559]
["bitfinex","ETHUSD",1726415045717,0.0397511,2415.7,2415.6,25.50397653]
["bitfinex","ETHUSD",1726415046933,0.0397511,2415.7,2415.6,25.50391173]
["bitfinex","ETHUSD",1726415047080,0.0397511,2415.7,2415.6,23.84326865]
["bitfinex","ETHUSD",1726415047280,0.0397511,2415.7,2415.6,25.5045263]
["bitfinex","ETHUSD",1726415047483,0.0990449,2415.7,2415.6,28.92909016]
["bitfinex","ETHUSD",1726415047734,0.0397511,2415.7,2415.6,28.92909016]
["bitfinex","ETHUSD",1726415048134,0.0397511,2415.7,2415.6,29.84762014]
["bitfinex","ETHUSD",1726415051016,0.0397511,2415.7,2415.6,27.24228759]
["bitfinex","ETHUSD",1726415052186,0.0397511,2415.7,2415.6,24.93191973]
["bitfinex","ETHUSD",1726415052436,0.0397511,2415.7,2415.6,27.24287586]
["bitfinex","ETHUSD",1726415053433,0.0397511,2415.7,2415.6,27.24285093]
["bitfinex","ETHUSD",1726415053936,0.0397511,2415.7,2415.6,24.86555093]
["bitfinex","ETHUSD",1726415054229,2.5267511,2415.7,2415.6,14.77043784]
["bitfinex","ETHUSD",1726415054430,2.5267511,2415.7,2415.6,14.77036496]
["bitfinex","ETHUSD",1726415054604,2.5267511,2415.7,2415.6,14.77047382]
["bitfinex","ETHUSD",1726415054998,2.58623108,2415.7,2415.6,16.54794747]
["bitfinex","ETHUSD",1726415055400,2.5267511,2415.7,2415.6,16.54794747]
["bitfinex","ETHUSD",1726415055603,2.58623108,2415.7,2415.6,16.54794085]
["bitfinex","ETHUSD",1726415056222,2.5267511,2415.7,2415.6,16.54794085]
["bitfinex","ETHUSD",1726415056417,0.0397511,2415.7,2415.6,12.54794085]
["bitfinex","ETHUSD",1726415056733,0.09923108,2415.7,2415.6,14.47774998]
["bitfinex","ETHUSD",1726415057234,0.09923108,2415.7,2415.6,12.54794085]
["bitfinex","ETHUSD",1726415058138,0.09923108,2415.7,2415.6,16.68769085]
["bitfinex","ETHUSD",1726415059574,0.09923108,2415.7,2415.6,20.68738947]
["bitfinex","ETHUSD",1726415061072,0.09923108,2415.7,2415.6,18.51237029]
["bitfinex","ETHUSD",1726415061489,0.09923108,2415.7,2415.6,20.68738764]
["bitfinex","ETHUSD",1726415061648,0.09923108,2415.7,2415.6,24.26171236]
["bitfinex","ETHUSD",1726415061848,0.09923108,2415.7,2415.6,21.49622836]
["bitfinex","ETHUSD",1726415062388,0.09923108,2415.7,2415.6,24.26172691]
["bitfinex","ETHUSD",1726415062600,0.09923108,2415.7,2415.6,21.49622836]
["bitfinex","ETHUSD",1726415063504,0.09923108,2415.7,2415.6,23.67127169]
["bitfinex","ETHUSD",1726415063865,0.09923108,2415.7,2415.6,17.49623024]
["bitfinex","ETHUSD",1726415064371,0.09923108,2415.7,2415.6,15.71559424]
["bitfinex","ETHUSD",1726415064593,0.09923108,2415.7,2415.6,17.4962509]
["bitfinex","ETHUSD",1726415064771,0.09923108,2415.7,2415.6,19.67129013]
["bitfinex","ETHUSD",1726415064973,0.09923108,2415.7,2415.6,23.79060929]
["bitfinex","ETHUSD",1726415065547,0.0397511,2415.7,2415.6,26.19170929]
["bitfinex","ETHUSD",1726415065834,0.0397511,2415.7,2415.6,33.75705667]
["bitfinex","ETHUSD",1726415065994,0.0397511,2415.7,2415.6,34.33125169]
["bitfinex","ETHUSD",1726415066195,0.0397511,2415.7,2415.6,30.33125169]
["bitfinex","ETHUSD",1726415068335,0.4731642,2417.2,2416.0,2.4011]
["bitfinex","ETHUSD",1726415068540,0.0397511,2417.2,2417.1,1.78065666]
["bitfinex","ETHUSD",1726415068708,0.05461795,2417.1,2417.0,1.30323768]
["bitfinex","ETHUSD",1726415069034,0.0397511,2417.2,2417.0,7.41354479]
["bitfinex","ETHUSD",1726415069262,0.0397511,2417.2,2417.1,5.19809012]
["bitfinex","ETHUSD",1726415069541,0.0397511,2417.2,2417.1,2.53689229]
["bitfinex","ETHUSD",1726415069896,0.0397511,2417.2,2417.1,2.53242247]
["bitfinex","ETHUSD",1726415070325,0.0397511,2417.2,2417.1,1.66491078]
["bitfinex","ETHUSD",1726415071398,2.485,2417.1,2417.0,5.91800666]
["bitfinex","ETHUSD",1726415073317,2.485,2417.1,2417.0,1.78065666]
["bitfinex","ETHUSD",1726415073468,0.0397511,2417.2,2417.0,5.91801666]
["bitfinex","ETHUSD",1726415073671,0.0397511,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1726415075007,0.09179365,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1726415075181,0.0397511,2417.2,2417.1,5.14271467]
["bitfinex","ETHUSD",1726415075381,0.09179365,2417.2,2417.1,5.14271467]
["bitfinex","ETHUSD",1726415079410,0.09179365,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1726415088426,0.09179365,2417.2,2416.8,4.1376]
["bitfinex","ETHUSD",1726415088716,0.09179365,2417.2,2417.0,5.91797666]
["bitfinex","ETHUSD",1726415088918,0.09179365,2417.2,2417.0,5.91790666]
["bitfinex","ETHUSD",1726415090622,0.09179365,2417.2,2417.0,10.05516666]
["bitfinex","ETHUSD",1726415090978,0.09179365,2417.2,2417.0,5.91790666]
["bitfinex","ETHUSD",1726415091223,0.09179365,2417.2,2417.0,10.05516666]
["bitfinex","ETHUSD",1726415092112,0.09179365,2417.2,2417.0,5.91790666]
["bitfinex","ETHUSD",1726415100518,0.09179365,2417.2,2417.0,10.05514666]
["bitfinex","ETHUSD",1726415100832,0.09179365,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1726415101218,0.09179365,2417.2,2417.0,5.91789666]
["bitfinex","ETHUSD",1726415101418,0.09179365,2417.2,2417.0,10.05515666]
["bitfinex","ETHUSD",1726415101614,0.09179365,2417.2,2417.0,10.05513666]
["bitfinex","ETHUSD",1726415102020,0.09179365,2417.2,2417.0,5.91789666]
["bitfinex","ETHUSD",1726415103060,0.09179365,2417.2,2417.1,10.59136]
["bitfinex","ETHUSD",1726415103566,0.0397511,2417.2,2417.1,14.72854]
["bitfinex","ETHUSD",1726415103731,0.0397511,2417.2,2417.1,10.59136]
["bitfinex","ETHUSD",1726415103962,0.0397511,2417.2,2416.9,4.1374]
["bitfinex","ETHUSD",1726415104276,0.0397511,2417.2,2416.9,4.13747]
["bitfinex","ETHUSD",1726415104277,2.4559,2417.1,2416.9,4.13747]
["bitfinex","ETHUSD",1726415104427,2.50054373,2417.1,2416.9,5.91812666]
["bitfinex","ETHUSD",1726415104628,2.50054373,2417.1,2416.9,10.05553666]
["bitfinex","ETHUSD",1726415104952,2.50054373,2417.1,2416.9,5.91806666]
["bitfinex","ETHUSD",1726415105153,2.50054373,2417.1,2416.7,4.13775]
["bitfinex","ETHUSD",1726415105465,2.50054373,2417.1,2416.8,8.13757]
["bitfinex","ETHUSD",1726415105758,0.04473019,2417.0,2416.8,9.91822666]
["bitfinex","ETHUSD",1726415105968,0.04473019,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1726415106833,0.04473019,2417.0,2416.8,5.91829666]
["bitfinex","ETHUSD",1726415107032,0.04473019,2417.0,2416.8,10.05593666]
["bitfinex","ETHUSD",1726415108424,0.04473019,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1726415110602,0.04473019,2417.0,2416.9,5.80070221]
["bitfinex","ETHUSD",1726415110959,0.04473019,2417.0,2416.9,1.66317221]
["bitfinex","ETHUSD",1726415111197,0.04473019,2417.0,2416.9,1.66317684]
["bitfinex","ETHUSD",1726415111396,0.04473019,2417.0,2416.9,6.66821853]
["bitfinex","ETHUSD",1726415111900,0.04473019,2417.0,2416.9,8.4626153]
["bitfinex","ETHUSD",1726415112104,0.0397511,2417.2,2416.9,8.4626153]
["bitfinex","ETHUSD",1726415112406,0.0445893,2417.1,2417.0,7.5811935]
["bitfinex","ETHUSD",1726415112559,0.0445893,2417.1,2417.0,8.44870519]
["bitfinex","ETHUSD",1726415112762,0.0445893,2417.1,2417.0,12.25828604]
["bitfinex","ETHUSD",1726415112982,0.0445893,2417.1,2417.0,16.39564604]
["bitfinex","ETHUSD",1726415113189,0.0397511,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1726415113501,0.0843527,2417.2,2417.1,9.32545117]
["bitfinex","ETHUSD",1726415113704,0.0843527,2417.2,2417.1,7.58361071]
["bitfinex","ETHUSD",1726415114014,0.0843527,2417.2,2417.1,11.107571]
["bitfinex","ETHUSD",1726415114419,0.0843527,2417.2,2417.1,9.80471877]
["bitfinex","ETHUSD",1726415114912,0.0843527,2417.2,2417.1,10.21335537]
["bitfinex","ETHUSD",1726415114913,0.0397511,2417.2,2417.1,10.21335537]
["bitfinex","ETHUSD",1726415115114,0.0397511,2417.2,2417.1,9.80471877]
["bitfinex","ETHUSD",1726415115411,0.0397511,2417.2,2417.1,17.98865776]
["bitfinex","ETHUSD",1726415115976,0.0397511,2417.2,2417.1,17.14583286]
["bitfinex","ETHUSD",1726415116311,0.08432312,2417.2,2417.1,17.58004064]
["bitfinex","ETHUSD",1726415116524,0.08432312,2417.2,2417.1,17.98868204]
["bitfinex","ETHUSD",1726415117181,0.08432312,2417.2,2417.1,13.41738196]
["bitfinex","ETHUSD",1726415117384,2.36512312,2417.2,2417.1,5.19041227]
["bitfinex","ETHUSD",1726415117761,12.41979978,2417.2,2417.1,1.66577405]
["bitfinex","ETHUSD",1726415117929,2.2808,2416.9,2416.7,0.86912345]
["bitfinex","ETHUSD",1726415118077,2.2808,2416.9,2416.8,5.66824331]
["bitfinex","ETHUSD",1726415118280,2.32509295,2416.9,2416.6,0.86912345]
["bitfinex","ETHUSD",1726415118582,2.32509295,2416.9,2416.7,1.66498826]
["bitfinex","ETHUSD",1726415118784,2.32509295,2416.9,2416.6,0.86912345]
["bitfinex","ETHUSD",1726415119025,2.32509295,2416.9,2416.7,1.66481355]
["bitfinex","ETHUSD",1726415119319,2.32509295,2416.9,2416.6,0.86912345]
["bitfinex","ETHUSD",1726415119521,2.2808,2416.8,2416.5,0.86912345]
["bitfinex","ETHUSD",1726415119691,4.82810825,2416.9,2416.4,0.86912345]
["bitfinex","ETHUSD",1726415119692,2.2808,2416.6,2416.4,0.86912345]
["bitfinex","ETHUSD",1726415119891,2.2808,2416.6,2416.5,1.66459545]
["bitfinex","ETHUSD",1726415120085,2.2808,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415120283,2.2808,2416.6,2416.4,1.66391688]
["bitfinex","ETHUSD",1726415120591,2.2808,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415120796,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415121002,2.2808,2416.6,2416.3,1.66388864]
["bitfinex","ETHUSD",1726415121214,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415121423,2.2808,2416.6,2416.3,1.66315754]
["bitfinex","ETHUSD",1726415121638,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415121837,2.2808,2416.6,2416.3,1.66312861]
["bitfinex","ETHUSD",1726415122143,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415122317,2.2808,2416.6,2416.3,1.66531977]
["bitfinex","ETHUSD",1726415122521,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415122800,2.2808,2416.6,2416.3,1.66532058]
["bitfinex","ETHUSD",1726415123118,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415123300,2.2808,2416.6,2416.3,1.66490206]
["bitfinex","ETHUSD",1726415123501,2.2808,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415123798,2.2808,2416.6,2416.3,1.66482819]
["bitfinex","ETHUSD",1726415123998,2.99376608,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415124341,2.99376608,2416.6,2416.1,5.00794345]
["bitfinex","ETHUSD",1726415124502,2.99376608,2416.6,2416.2,1.6644723]
["bitfinex","ETHUSD",1726415124820,2.99376608,2416.6,2416.1,5.00794345]
["bitfinex","ETHUSD",1726415125018,2.99376608,2416.6,2416.2,1.66444295]
["bitfinex","ETHUSD",1726415125019,0.04227415,2416.5,2416.2,1.66444295]
["bitfinex","ETHUSD",1726415125341,0.04227415,2416.5,2416.1,5.00794345]
["bitfinex","ETHUSD",1726415125528,0.04227415,2416.5,2416.2,1.66412451]
["bitfinex","ETHUSD",1726415125737,0.04227415,2416.5,2416.3,1.66412451]
["bitfinex","ETHUSD",1726415126025,0.04227415,2416.5,2416.4,4.51951007]
["bitfinex","ETHUSD",1726415126197,0.04227415,2416.5,2416.4,2.73885341]
["bitfinex","ETHUSD",1726415126396,2.2808,2416.8,2416.2,6.78837011]
["bitfinex","ETHUSD",1726415126747,4.13762,2416.9,2416.1,0.86912345]
["bitfinex","ETHUSD",1726415126748,2.2808,2416.6,2416.1,0.86912345]
["bitfinex","ETHUSD",1726415127033,2.2808,2416.6,2416.2,2.53310616]
["bitfinex","ETHUSD",1726415127235,0.04227596,2416.5,2416.3,1.66398271]
["bitfinex","ETHUSD",1726415127449,0.04227596,2416.5,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415127746,0.04227596,2416.5,2416.3,1.66365495]
["bitfinex","ETHUSD",1726415127912,0.04227596,2416.5,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415128100,0.04227596,2416.5,2416.3,1.66373992]
["bitfinex","ETHUSD",1726415128302,0.04227596,2416.5,2416.1,5.00800345]
["bitfinex","ETHUSD",1726415128537,0.04227596,2416.5,2416.2,7.58299672]
["bitfinex","ETHUSD",1726415128740,0.04227596,2416.5,2416.2,5.91937666]
["bitfinex","ETHUSD",1726415129057,0.04227596,2416.5,2416.3,1.66356093]
["bitfinex","ETHUSD",1726415129268,0.04227596,2416.5,2416.2,6.78850011]
["bitfinex","ETHUSD",1726415129445,0.04227596,2416.5,2416.3,1.6634449]
["bitfinex","ETHUSD",1726415129624,0.04227596,2416.5,2416.2,6.78850011]
["bitfinex","ETHUSD",1726415129824,0.04227596,2416.5,2416.3,1.66334362]
["bitfinex","ETHUSD",1726415130026,0.04227596,2416.5,2416.2,8.57786187]
["bitfinex","ETHUSD",1726415130225,0.04227596,2416.5,2416.3,1.66330847]
["bitfinex","ETHUSD",1726415130465,0.04227596,2416.5,2416.2,8.57786187]
["bitfinex","ETHUSD",1726415130761,0.04227596,2416.5,2416.3,1.66324893]
["bitfinex","ETHUSD",1726415130961,0.04227596,2416.5,2416.2,8.57786187]
["bitfinex","ETHUSD",1726415131124,0.04227596,2416.5,2416.3,1.66324924]
["bitfinex","ETHUSD",1726415131334,0.04227596,2416.5,2416.2,6.78850011]
["bitfinex","ETHUSD",1726415131553,0.04227596,2416.5,2416.3,1.66317346]
["bitfinex","ETHUSD",1726415131875,0.04227596,2416.5,2416.2,6.78850011]
["bitfinex","ETHUSD",1726415132069,0.04227596,2416.5,2416.3,1.66319979]
["bitfinex","ETHUSD",1726415132274,0.04227596,2416.5,2416.2,8.24142614]
["bitfinex","ETHUSD",1726415132427,0.04227596,2416.5,2416.3,1.66292368]
["bitfinex","ETHUSD",1726415132801,0.04227596,2416.5,2416.2,8.24142614]
["bitfinex","ETHUSD",1726415133063,0.04227596,2416.5,2416.3,1.66290019]
["bitfinex","ETHUSD",1726415133286,0.04227596,2416.5,2416.2,7.37230269]
["bitfinex","ETHUSD",1726415136038,0.04227596,2416.5,2416.2,3.23358269]
["bitfinex","ETHUSD",1726415136243,2.3876,2416.4,2416.1,5.00801345]
["bitfinex","ETHUSD",1726415136462,2.3876,2416.4,2416.1,4.13889]
["bitfinex","ETHUSD",1726415136666,0.04204963,2416.3,2416.2,1.66281553]
["bitfinex","ETHUSD",1726415137354,0.04204963,2416.3,2416.1,5.36200903]
["bitfinex","ETHUSD",1726415137564,0.04204963,2416.3,2416.2,1.66270476]
["bitfinex","ETHUSD",1726415137881,0.04204963,2416.3,2416.2,9.31548272]
["bitfinex","ETHUSD",1726415138377,0.04190941,2416.3,2416.2,13.45421272]
["bitfinex","ETHUSD",1726415138742,2.3876,2416.9,2416.5,4.13817]
["bitfinex","ETHUSD",1726415139084,2.3876,2416.9,2416.5,5.91882666]
["bitfinex","ETHUSD",1726415139739,0.04219223,2416.8,2416.5,5.91882666]
["bitfinex","ETHUSD",1726415140377,0.04219223,2416.8,2416.5,11.06272733]
["bitfinex","ETHUSD",1726415140679,0.04219223,2416.8,2416.5,5.91876666]
["bitfinex","ETHUSD",1726415140892,0.04219223,2416.8,2416.7,1.78065666]
["bitfinex","ETHUSD",1726415141191,0.04219223,2416.8,2416.7,12.40639666]
["bitfinex","ETHUSD",1726415141485,0.04219223,2416.8,2416.7,14.06814991]
["bitfinex","ETHUSD",1726415141690,0.0397511,2417.2,2416.8,4.13758]
["bitfinex","ETHUSD",1726415141891,0.0397511,2417.2,2416.9,1.78065666]
["bitfinex","ETHUSD",1726415142042,0.04261509,2417.1,2416.9,1.78065666]
["bitfinex","ETHUSD",1726415142590,0.04261509,2417.1,2416.8,4.13758]
["bitfinex","ETHUSD",1726415142746,0.04261509,2417.1,2416.8,4.1377]
["bitfinex","ETHUSD",1726415143343,0.04261509,2417.1,2416.7,5.71850968]
["bitfinex","ETHUSD",1726415143548,2.3876,2417.0,2416.7,4.13787]
["bitfinex","ETHUSD",1726415144079,0.04267337,2416.9,2416.5,4.1381]
["bitfinex","ETHUSD",1726415144379,2.3876,2416.8,2416.4,6.78804011]
["bitfinex","ETHUSD",1726415144547,2.43020883,2416.8,2416.5,1.66193368]
["bitfinex","ETHUSD",1726415144883,2.43020883,2416.8,2416.2,5.82104154]
["bitfinex","ETHUSD",1726415144884,2.3876,2416.7,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415145081,2.3876,2416.7,2416.3,4.0]
["bitfinex","ETHUSD",1726415145380,6.52549,2416.7,2416.3,4.0]
["bitfinex","ETHUSD",1726415145586,7.178039,2416.7,2416.3,4.0]
["bitfinex","ETHUSD",1726415145744,0.04263361,2416.6,2416.3,4.0]
["bitfinex","ETHUSD",1726415146189,0.04263361,2416.6,2416.3,4.13852]
["bitfinex","ETHUSD",1726415147242,0.04263361,2416.6,2416.2,0.86912345]
["bitfinex","ETHUSD",1726415147471,0.04263361,2416.6,2416.3,1.68196072]
["bitfinex","ETHUSD",1726415147744,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415147974,0.04263361,2416.6,2416.3,1.68186006]
["bitfinex","ETHUSD",1726415148167,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415148372,0.04263361,2416.6,2416.3,1.68195715]
["bitfinex","ETHUSD",1726415148586,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415148757,0.04263361,2416.6,2416.3,1.68189912]
["bitfinex","ETHUSD",1726415149083,0.04263361,2416.6,2416.2,6.84709286]
["bitfinex","ETHUSD",1726415149292,0.04263361,2416.6,2416.3,1.68228916]
["bitfinex","ETHUSD",1726415149473,0.04263361,2416.6,2416.2,6.84709286]
["bitfinex","ETHUSD",1726415149779,0.04263361,2416.6,2416.3,1.68231104]
["bitfinex","ETHUSD",1726415149992,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415150196,0.04263361,2416.6,2416.3,1.68237833]
["bitfinex","ETHUSD",1726415150356,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415150562,0.04263361,2416.6,2416.3,1.68253858]
["bitfinex","ETHUSD",1726415150777,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415150963,0.04263361,2416.6,2416.3,1.68242399]
["bitfinex","ETHUSD",1726415151159,0.04263361,2416.6,2416.2,5.00781345]
["bitfinex","ETHUSD",1726415151364,0.04263361,2416.6,2416.3,2.55167811]
["bitfinex","ETHUSD",1726415151562,0.04263361,2416.6,2416.4,1.68255466]
["bitfinex","ETHUSD",1726415151764,0.04263361,2416.6,2416.2,6.46158784]
["bitfinex","ETHUSD",1726415151991,0.04263361,2416.6,2416.3,1.68248106]
["bitfinex","ETHUSD",1726415152193,0.04263361,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1726415152705,0.04263361,2416.6,2416.4,1.68253789]
["bitfinex","ETHUSD",1726415152866,0.04263361,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1726415153189,0.04263361,2416.6,2416.4,1.68271493]
["bitfinex","ETHUSD",1726415153401,0.04263361,2416.6,2416.3,5.00767345]
["bitfinex","ETHUSD",1726415153690,0.04263361,2416.6,2416.4,1.68265255]
["bitfinex","ETHUSD",1726415153889,0.04263361,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1726415154103,0.04263361,2416.6,2416.4,1.68268268]
["bitfinex","ETHUSD",1726415154254,0.04263361,2416.6,2416.3,8.88253893]
["bitfinex","ETHUSD",1726415154459,0.04263361,2416.6,2416.5,7.99326025]
["bitfinex","ETHUSD",1726415154657,0.04263361,2416.6,2416.3,16.87598918]
["bitfinex","ETHUSD",1726415154897,2.2584,2416.7,2416.4,1.68259986]
["bitfinex","ETHUSD",1726415155203,2.2584,2416.7,2416.5,1.68278081]
["bitfinex","ETHUSD",1726415155357,0.04253096,2416.6,2416.4,1.81795193]
["bitfinex","ETHUSD",1726415155752,0.04253096,2416.6,2416.3,6.49648893]
["bitfinex","ETHUSD",1726415155991,0.04253096,2416.6,2416.4,1.68285847]
["bitfinex","ETHUSD",1726415156207,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415156498,0.04253096,2416.6,2416.4,1.68308718]
["bitfinex","ETHUSD",1726415156802,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415157093,0.04253096,2416.6,2416.4,1.68306413]
["bitfinex","ETHUSD",1726415157392,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415157604,0.04253096,2416.6,2416.4,1.68322022]
["bitfinex","ETHUSD",1726415157900,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415158098,0.04253096,2416.6,2416.3,4.1384]
["bitfinex","ETHUSD",1726415158269,0.04253096,2416.6,2416.4,1.68334911]
["bitfinex","ETHUSD",1726415158462,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415158665,0.04253096,2416.6,2416.4,1.68358877]
["bitfinex","ETHUSD",1726415158860,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415159069,0.04253096,2416.6,2416.4,1.68345933]
["bitfinex","ETHUSD",1726415159263,0.04253096,2416.6,2416.5,1.683859]
["bitfinex","ETHUSD",1726415159569,0.04253096,2416.6,2416.4,0.86912345]
["bitfinex","ETHUSD",1726415159570,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415159776,0.04253096,2416.6,2416.4,1.68394259]
["bitfinex","ETHUSD",1726415160081,0.04253096,2416.6,2416.3,5.00752345]
["bitfinex","ETHUSD",1726415160285,0.04253096,2416.6,2416.4,1.68437375]
["bitfinex","ETHUSD",1726415160499,0.04253096,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415160500,1.10018506,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415160800,0.04253096,2416.6,2416.4,2.55352323]
["bitfinex","ETHUSD",1726415161129,0.04253096,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415161265,0.04253096,2416.6,2416.4,2.55401499]
["bitfinex","ETHUSD",1726415161461,0.04253096,2416.6,2416.5,1.68489154]
["bitfinex","ETHUSD",1726415161966,0.04253096,2416.6,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415162166,0.04253096,2416.6,2416.4,2.55686836]
["bitfinex","ETHUSD",1726415162366,0.04253096,2416.6,2416.5,1.68774491]
["bitfinex","ETHUSD",1726415163699,0.04253096,2416.6,2416.5,2.55686836]
["bitfinex","ETHUSD",1726415165260,0.04253096,2416.6,2416.5,2.55831482]
["bitfinex","ETHUSD",1726415165707,0.04253096,2416.6,2416.5,1.68919137]
["bitfinex","ETHUSD",1726415167004,6.49647096,2416.6,2416.5,1.68919137]
["bitfinex","ETHUSD",1726415167310,7.55989006,2416.6,2416.4,0.86912345]
["bitfinex","ETHUSD",1726415167480,7.55989006,2416.6,2416.5,1.68938965]
["bitfinex","ETHUSD",1726415167966,11.69793006,2416.6,2416.5,1.68938965]
["bitfinex","ETHUSD",1726415168167,4.13838,2416.4,2416.3,0.86912345]
["bitfinex","ETHUSD",1726415168400,6.45428,2416.4,2416.3,1.6897591]
["bitfinex","ETHUSD",1726415168704,4.13856,2416.3,2416.1,0.86912345]
["bitfinex","ETHUSD",1726415168906,7.6306893,2416.3,2416.2,1.69006861]
["bitfinex","ETHUSD",1726415169080,4.13883,2416.2,2416.0,0.86912345]
["bitfinex","ETHUSD",1726415169269,2.3159,2416.1,2416.0,0.86912345]
["bitfinex","ETHUSD",1726415169467,2.3159,2416.1,2416.0,2.55891965]
["bitfinex","ETHUSD",1726415169809,2.35668588,2416.1,2416.0,2.55891965]
["bitfinex","ETHUSD",1726415171172,2.35668588,2416.1,2416.0,0.86912345]
["bitfinex","ETHUSD",1726415171510,2.35668588,2416.1,2416.0,1.68940604]
["bitfinex","ETHUSD",1726415171889,2.35668588,2416.1,2416.0,1.68909242]
["bitfinex","ETHUSD",1726415172089,2.35668588,2416.1,2416.0,2.55821587]
["bitfinex","ETHUSD",1726415172266,2.35668588,2416.1,2416.0,1.68909242]
["bitfinex","ETHUSD",1726415174093,6.49558588,2416.1,2416.0,1.68909242]
["bitfinex","ETHUSD",1726415174284,7.55899347,2416.1,2416.0,1.68909242]
["bitfinex","ETHUSD",1726415174482,6.39544,2415.9,2415.7,0.86912345]
["bitfinex","ETHUSD",1726415174685,6.39544,2415.9,2415.6,0.86912345]
["bitfinex","ETHUSD",1726415174686,0.639544,2415.8,2415.6,0.86912345]
["bitfinex","ETHUSD",1726415174916,0.0405889,2415.8,2415.7,1.68861794]
["bitfinex","ETHUSD",1726415175216,0.04060381,2415.8,2415.7,1.68861794]
["bitfinex","ETHUSD",1726415175417,0.04060381,2415.8,2415.5,0.86912345]
["bitfinex","ETHUSD",1726415175627,0.04060381,2415.8,2415.6,1.68803793]
["bitfinex","ETHUSD",1726415175823,0.04060381,2415.8,2415.5,0.86912345]
["bitfinex","ETHUSD",1726415176013,0.04060381,2415.8,2415.6,1.68804704]
["bitfinex","ETHUSD",1726415176199,0.04060381,2415.8,2415.5,0.86912345]
["bitfinex","ETHUSD",1726415176520,0.04060381,2415.8,2415.6,1.68751169]
["bitfinex","ETHUSD",1726415176725,0.04060381,2415.8,2415.5,0.86912345]
["bitfinex","ETHUSD",1726415176882,0.04060381,2415.8,2415.6,1.68749839]
["bitfinex","ETHUSD",1726415177082,0.04060381,2415.8,2415.5,0.86912345]
["bitfinex","ETHUSD",1726415177280,2.2562,2415.7,2415.4,0.86912345]
["bitfinex","ETHUSD",1726415177483,2.2562,2415.7,2415.5,1.68704111]
["bitfinex","ETHUSD",1726415177716,0.04016982,2415.6,2415.4,0.86912345]
["bitfinex","ETHUSD",1726415177924,0.04016982,2415.6,2415.5,1.68708215]
["bitfinex","ETHUSD",1726415178426,0.04016982,2415.6,2415.3,0.86912345]
["bitfinex","ETHUSD",1726415178729,4.18000982,2415.6,2415.2,3.25442345]
["bitfinex","ETHUSD",1726415178938,4.18000982,2415.6,2415.3,1.68667324]
["bitfinex","ETHUSD",1726415179092,4.13993,2415.5,2415.2,0.86912345]
["bitfinex","ETHUSD",1726415179434,0.03987153,2415.4,2415.1,0.86912345]
["bitfinex","ETHUSD",1726415179590,0.03987153,2415.4,2415.2,1.68603068]
["bitfinex","ETHUSD",1726415179591,2.29607153,2415.4,2415.2,1.68603068]
["bitfinex","ETHUSD",1726415179924,2.29607153,2415.4,2415.0,3.25442345]
["bitfinex","ETHUSD",1726415180227,0.03987153,2415.4,2415.1,1.68601752]
["bitfinex","ETHUSD",1726415180427,0.03987153,2415.4,2415.0,3.25442345]
["bitfinex","ETHUSD",1726415180595,0.03987153,2415.4,2415.1,1.68534176]
["bitfinex","ETHUSD",1726415180798,0.03987153,2415.4,2415.0,3.25442345]
["bitfinex","ETHUSD",1726415181121,0.03987153,2415.4,2415.0,2.3853]
["bitfinex","ETHUSD",1726415182483,4.14054,2415.2,2414.9,0.86912345]
["bitfinex","ETHUSD",1726415182729,2.2562,2415.3,2414.6,6.5266]
["bitfinex","ETHUSD",1726415182730,6.39663,2415.3,2414.6,6.5266]
["bitfinex","ETHUSD",1726415183032,0.03916807,2415.2,2415.0,10.38235861]
["bitfinex","ETHUSD",1726415183240,0.03916807,2415.2,2415.1,1.45232786]
["bitfinex","ETHUSD",1726415183526,2.2562,2415.5,2415.1,1.45232786]
["bitfinex","ETHUSD",1726415183695,0.0381579,2415.2,2415.1,9.53202394]
["bitfinex","ETHUSD",1726415184037,11.42913,2416.0,2415.4,4.14002]
["bitfinex","ETHUSD",1726415184189,4.13913,2416.0,2415.4,4.14002]
["bitfinex","ETHUSD",1726415184390,0.03850144,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1726415185373,0.03850144,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1726415185487,0.03850144,2415.9,2415.6,6.24157861]
["bitfinex","ETHUSD",1726415185686,6.39516,2416.1,2415.6,6.24157861]
["bitfinex","ETHUSD",1726415185955,0.03987897,2415.8,2415.6,6.24157861]
["bitfinex","ETHUSD",1726415186225,0.03981282,2415.7,2415.6,6.24157861]
["bitfinex","ETHUSD",1726415186526,0.03981282,2415.7,2415.6,7.3568893]
["bitfinex","ETHUSD",1726415186734,6.39516,2416.1,2415.6,7.3568893]
["bitfinex","ETHUSD",1726415186900,0.03981282,2415.7,2415.6,7.3568893]
["bitfinex","ETHUSD",1726415187234,13.68485,2416.3,2415.6,11.4964893]
["bitfinex","ETHUSD",1726415187414,7.29,2416.3,2415.9,7.99550861]
["bitfinex","ETHUSD",1726415187736,0.03991865,2416.2,2415.9,7.99550861]
["bitfinex","ETHUSD",1726415187891,0.03991865,2416.2,2415.8,2.3853]
["bitfinex","ETHUSD",1726415188091,4.13876,2416.2,2415.7,1.14966693]
["bitfinex","ETHUSD",1726415188302,0.03740572,2416.1,2415.7,3.85627861]
["bitfinex","ETHUSD",1726415188536,0.03740572,2416.1,2415.7,4.89442047]
["bitfinex","ETHUSD",1726415188705,6.39486,2416.3,2415.7,4.89442047]
["bitfinex","ETHUSD",1726415188905,0.03734399,2416.0,2415.7,4.89442047]
["bitfinex","ETHUSD",1726415189127,6.39486,2416.3,2415.7,4.89442047]
["bitfinex","ETHUSD",1726415189330,6.39486,2416.3,2415.7,9.03398047]
["bitfinex","ETHUSD",1726415189645,0.04014368,2416.2,2415.7,5.17770186]
["bitfinex","ETHUSD",1726415190209,0.04014368,2416.2,2415.8,0.75630019]
["bitfinex","ETHUSD",1726415190409,0.04014368,2416.2,2415.7,5.17770186]
["bitfinex","ETHUSD",1726415190640,4.13875,2416.2,2415.7,5.17770186]
["bitfinex","ETHUSD",1726415190909,0.03748022,2416.1,2415.7,5.17770186]
["bitfinex","ETHUSD",1726415191243,6.39486,2416.3,2415.7,5.17770186]
["bitfinex","ETHUSD",1726415191553,6.39486,2416.3,2415.8,0.75630019]
["bitfinex","ETHUSD",1726415191753,6.39486,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1726415191754,2.52941429,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1726415193459,6.66814429,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1726415194355,4.1389,2416.1,2415.6,2.3853]
["bitfinex","ETHUSD",1726415194650,0.04018794,2416.0,2415.7,9.70066357]
["bitfinex","ETHUSD",1726415194813,0.04018794,2416.0,2415.9,7.99551861]
["bitfinex","ETHUSD",1726415195013,2.4892,2416.4,2415.9,7.99551861]
["bitfinex","ETHUSD",1726415195260,0.03752433,2416.0,2415.9,7.99551861]
["bitfinex","ETHUSD",1726415195547,2.4892,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1726415195753,0.03752433,2416.0,2415.8,6.6078]
["bitfinex","ETHUSD",1726415195940,6.6276,2416.4,2415.8,12.30638192]
["bitfinex","ETHUSD",1726415196125,0.0374626,2415.9,2415.8,12.30638192]
["bitfinex","ETHUSD",1726415196327,6.6276,2416.4,2415.8,14.01115849]
["bitfinex","ETHUSD",1726415196526,0.0374626,2415.9,2415.8,12.30629192]
["bitfinex","ETHUSD",1726415196738,2.4892,2416.4,2415.8,14.01126329]
["bitfinex","ETHUSD",1726415196949,2.4892,2416.4,2415.9,1.77148102]
["bitfinex","ETHUSD",1726415197153,0.03770948,2416.3,2415.9,5.91072102]
["bitfinex","ETHUSD",1726415198171,0.03770948,2416.3,2415.9,1.77148102]
["bitfinex","ETHUSD",1726415198456,4.13874,2416.2,2415.8,2.4684]
["bitfinex","ETHUSD",1726415198758,4.17638777,2416.2,2415.8,2.4684]
["bitfinex","ETHUSD",1726415199530,2.4892,2416.1,2415.7,0.86912345]
["bitfinex","ETHUSD",1726415199749,2.4892,2416.1,2415.8,1.70548743]
["bitfinex","ETHUSD",1726415199952,0.03752433,2416.0,2415.7,0.86912345]
["bitfinex","ETHUSD",1726415200155,0.03752433,2416.0,2415.8,1.70554658]
["bitfinex","ETHUSD",1726415200458,0.03752433,2416.0,2415.7,0.86912345]
["bitfinex","ETHUSD",1726415200666,0.03752433,2416.0,2415.8,1.70590139]
["bitfinex","ETHUSD",1726415200838,0.03752433,2416.0,2415.7,0.86912345]
["bitfinex","ETHUSD",1726415201166,0.03752433,2416.0,2415.8,1.70595231]
["bitfinex","ETHUSD",1726415201330,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415201539,0.03752433,2416.0,2415.8,1.70618853]
["bitfinex","ETHUSD",1726415201717,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415201917,0.03752433,2416.0,2415.8,1.70619944]
["bitfinex","ETHUSD",1726415202134,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415202428,0.03752433,2416.0,2415.8,1.70630773]
["bitfinex","ETHUSD",1726415202618,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415202960,0.03752433,2416.0,2415.8,1.7063837]
["bitfinex","ETHUSD",1726415203124,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415203325,0.03752433,2416.0,2415.8,1.70652105]
["bitfinex","ETHUSD",1726415203565,0.03752433,2416.0,2415.7,2.7205497]
["bitfinex","ETHUSD",1726415203769,0.03752433,2416.0,2415.8,1.70660161]
["bitfinex","ETHUSD",1726415203927,0.03752433,2416.0,2415.7,6.8601297]
["bitfinex","ETHUSD",1726415204147,0.03752433,2416.0,2415.8,1.70661212]
["bitfinex","ETHUSD",1726415204467,0.03752433,2416.0,2415.7,6.8601297]
["bitfinex","ETHUSD",1726415204677,0.03752433,2416.0,2415.8,1.70679528]
["bitfinex","ETHUSD",1726415204848,0.03752433,2416.0,2415.7,5.00774963]
["bitfinex","ETHUSD",1726415205048,0.03752433,2416.0,2415.8,1.70679804]
["bitfinex","ETHUSD",1726415205242,0.03752433,2416.0,2415.9,1.70695454]
["bitfinex","ETHUSD",1726415205837,0.03752433,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1726415206033,0.03752433,2416.0,2415.8,1.70704674]
["bitfinex","ETHUSD",1726415206234,0.03752433,2416.0,2415.9,1.70704674]
["bitfinex","ETHUSD",1726415207367,0.29019676,2416.0,2415.9,1.70704674]
["bitfinex","ETHUSD",1726415208472,0.29019676,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415212468,4.42926676,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415212780,6.82926676,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415214248,2.69019676,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415214764,0.29019676,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415215868,0.03752433,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415216477,0.04033914,2416.0,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415216677,6.53883,2416.2,2415.9,1.70751685]
["bitfinex","ETHUSD",1726415216888,0.03766984,2416.0,2415.8,0.86842975]
["bitfinex","ETHUSD",1726415217179,0.03766984,2416.0,2415.9,1.70896859]
["bitfinex","ETHUSD",1726415217375,6.53883,2416.2,2415.9,1.70896859]
["bitfinex","ETHUSD",1726415217540,0.03766984,2416.0,2415.8,0.86842975]
["bitfinex","ETHUSD",1726415217741,0.653883,2416.1,2415.9,1.70898401]
["bitfinex","ETHUSD",1726415217968,0.03760812,2415.9,2415.8,0.86842975]
["bitfinex","ETHUSD",1726415218168,0.7192703,2416.0,2415.8,2.57741343]
["bitfinex","ETHUSD",1726415218378,0.03760812,2415.9,2415.8,0.86842975]
["bitfinex","ETHUSD",1726415218682,0.03760812,2415.9,2415.8,2.57745355]
["bitfinex","ETHUSD",1726415218995,2.92718896,2415.9,2415.8,2.57745355]
["bitfinex","ETHUSD",1726415219145,2.43760812,2415.9,2415.8,2.57745355]
["bitfinex","ETHUSD",1726415220236,2.43760812,2415.9,2415.8,1.7090238]
["bitfinex","ETHUSD",1726415220983,2.43760812,2415.9,2415.7,0.86842975]
["bitfinex","ETHUSD",1726415221280,2.43760812,2415.9,2415.8,2.57745276]
["bitfinex","ETHUSD",1726415224183,0.03760812,2415.9,2415.8,2.57745276]
["bitfinex","ETHUSD",1726415224357,0.03760812,2415.9,2415.8,9.45906105]
["bitfinex","ETHUSD",1726415224567,7.29,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1726415224762,7.29,2416.7,2416.4,4.06312301]
["bitfinex","ETHUSD",1726415224961,2.4,2416.9,2416.5,1.70857453]
["bitfinex","ETHUSD",1726415225199,3.053748,2416.9,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415225484,0.653748,2416.9,2416.5,1.7083252]
["bitfinex","ETHUSD",1726415225650,0.653748,2416.9,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415225848,0.4791228,2416.8,2416.5,1.70830506]
["bitfinex","ETHUSD",1726415226142,0.4791228,2416.8,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415226497,0.653748,2416.9,2416.5,1.70796831]
["bitfinex","ETHUSD",1726415226662,0.653748,2416.9,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415226663,6.53719,2417.1,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415226851,6.53719,2417.1,2416.5,1.70817951]
["bitfinex","ETHUSD",1726415227051,1.80040411,2417.0,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415227292,1.80040411,2417.0,2416.5,1.70818289]
["bitfinex","ETHUSD",1726415227592,1.80040411,2417.0,2416.4,3.22232582]
["bitfinex","ETHUSD",1726415227771,1.80040411,2417.0,2416.5,1.70828788]
["bitfinex","ETHUSD",1726415227961,2.4,2416.8,2416.3,0.86822582]
["bitfinex","ETHUSD",1726415228162,2.4,2416.8,2416.4,1.70847472]
["bitfinex","ETHUSD",1726415228383,0.32337594,2416.7,2416.5,1.70847472]
["bitfinex","ETHUSD",1726415228548,0.32337594,2416.7,2416.3,0.86822582]
["bitfinex","ETHUSD",1726415228749,0.32337594,2416.7,2416.4,1.70869198]
["bitfinex","ETHUSD",1726415228950,0.32337594,2416.7,2416.3,0.86822582]
["bitfinex","ETHUSD",1726415229253,0.32337594,2416.7,2416.4,2.57690747]
["bitfinex","ETHUSD",1726415229451,0.32337594,2416.7,2416.3,0.86822582]
["bitfinex","ETHUSD",1726415229691,0.32337594,2416.7,2416.4,1.70913639]
["bitfinex","ETHUSD",1726415229895,0.32337594,2416.7,2416.5,1.70910636]
["bitfinex","ETHUSD",1726415230188,0.32337594,2416.7,2416.3,0.86822582]
["bitfinex","ETHUSD",1726415230412,0.32337594,2416.7,2416.4,2.57740088]
["bitfinex","ETHUSD",1726415230689,2.4,2416.8,2416.5,1.70917506]
["bitfinex","ETHUSD",1726415230890,2.4,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415231056,2.4,2416.8,2416.5,1.70942441]
["bitfinex","ETHUSD",1726415231252,2.4,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415231456,2.4,2416.8,2416.5,1.70945323]
["bitfinex","ETHUSD",1726415231693,0.73713894,2416.7,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415231894,0.73713894,2416.7,2416.5,1.7094552]
["bitfinex","ETHUSD",1726415232093,0.73713894,2416.7,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415232303,0.73713894,2416.7,2416.5,1.70933251]
["bitfinex","ETHUSD",1726415232487,0.73713894,2416.7,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415232659,2.4,2416.8,2416.5,1.70940322]
["bitfinex","ETHUSD",1726415232859,2.4,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415233197,2.4,2416.8,2416.5,1.70938136]
["bitfinex","ETHUSD",1726415233352,2.4,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415233553,2.4,2416.8,2416.5,1.70924936]
["bitfinex","ETHUSD",1726415233766,2.4,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415233767,3.55090094,2416.8,2416.4,0.86822582]
["bitfinex","ETHUSD",1726415234063,3.55090094,2416.8,2416.5,1.70925792]
["bitfinex","ETHUSD",1726415234269,2.4932,2417.0,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415234469,4.13727,2417.1,2416.6,2.3723]
["bitfinex","ETHUSD",1726415234699,9.8229511,2417.2,2416.7,1.70888291]
["bitfinex","ETHUSD",1726415234999,2.5329511,2417.2,2416.8,1.70868676]
["bitfinex","ETHUSD",1726415235200,1.08068811,2417.1,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415235363,6.6699711,2417.2,2416.7,1.70823055]
["bitfinex","ETHUSD",1726415235364,2.5329511,2417.2,2416.7,1.70823055]
["bitfinex","ETHUSD",1726415235562,2.5329511,2417.2,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415235882,2.5329511,2417.2,2416.7,1.70819382]
["bitfinex","ETHUSD",1726415236088,3.50181624,2417.2,2416.8,1.70819382]
["bitfinex","ETHUSD",1726415236396,3.50181624,2417.2,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415236612,3.50181624,2417.2,2416.7,1.70774186]
["bitfinex","ETHUSD",1726415236800,3.50181624,2417.2,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415236989,3.50181624,2417.2,2416.7,5.84560349]
["bitfinex","ETHUSD",1726415237188,3.50181624,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1726415237996,3.50181624,2417.2,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415237997,3.50181624,2417.2,2416.6,7.37854582]
["bitfinex","ETHUSD",1726415238202,3.50181624,2417.2,2416.7,1.70740229]
["bitfinex","ETHUSD",1726415238411,3.50181624,2417.2,2416.6,3.24052582]
["bitfinex","ETHUSD",1726415238697,1.17757562,2417.1,2416.7,1.70709212]
["bitfinex","ETHUSD",1726415238895,1.17757562,2417.1,2416.6,0.86822582]
["bitfinex","ETHUSD",1726415239107,2.4932,2417.0,2416.5,5.00638582]
["bitfinex","ETHUSD",1726415239260,2.4932,2417.0,2416.6,1.70717823]
["bitfinex","ETHUSD",1726415239458,2.4932,2417.0,2416.5,5.00638582]
["bitfinex","ETHUSD",1726415239660,2.4932,2417.0,2416.6,1.70708089]
["bitfinex","ETHUSD",1726415239902,2.4932,2417.0,2416.5,5.00638582]
["bitfinex","ETHUSD",1726415240208,4.1767811,2417.2,2416.6,1.70703006]
["bitfinex","ETHUSD",1726415240209,6.6699811,2417.2,2416.6,1.70703006]
["bitfinex","ETHUSD",1726415240361,6.6699811,2417.2,2416.5,6.84766421]
["bitfinex","ETHUSD",1726415240562,6.6699811,2417.2,2416.6,2.57509359]
["bitfinex","ETHUSD",1726415240798,6.6699811,2417.2,2416.5,5.00638582]
["bitfinex","ETHUSD",1726415240993,6.6699811,2417.2,2416.6,1.7068612]
["bitfinex","ETHUSD",1726415241199,2.5329511,2417.2,2416.5,9.14442582]
["bitfinex","ETHUSD",1726415241389,2.5329511,2417.2,2416.6,1.70665296]
["bitfinex","ETHUSD",1726415241593,2.5329511,2417.2,2416.5,10.98566321]
["bitfinex","ETHUSD",1726415241803,2.5329511,2417.2,2416.6,1.70664168]
["bitfinex","ETHUSD",1726415241977,2.5329511,2417.2,2416.6,4.13803]
["bitfinex","ETHUSD",1726415242881,4.1372,2417.1,2416.5,5.00632582]
["bitfinex","ETHUSD",1726415243084,2.4932,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1726415244317,2.4932,2417.0,2416.4,5.00657582]
["bitfinex","ETHUSD",1726415244491,2.4932,2417.0,2416.5,1.70634424]
["bitfinex","ETHUSD",1726415244693,3.26828332,2417.0,2416.4,5.00657582]
["bitfinex","ETHUSD",1726415244888,3.26828332,2417.0,2416.5,1.70634902]
["bitfinex","ETHUSD",1726415245224,3.26828332,2417.0,2416.4,5.00657582]
["bitfinex","ETHUSD",1726415245451,3.26828332,2417.0,2416.5,1.70627058]
["bitfinex","ETHUSD",1726415245582,0.84861654,2416.9,2416.3,5.00661582]
["bitfinex","ETHUSD",1726415245778,0.84861654,2416.9,2416.4,1.70642334]
["bitfinex","ETHUSD",1726415245993,0.84861654,2416.9,2416.3,9.14506582]
["bitfinex","ETHUSD",1726415246277,0.84861654,2416.9,2416.4,1.70642548]
["bitfinex","ETHUSD",1726415246524,0.84861654,2416.9,2416.3,5.00661582]
["bitfinex","ETHUSD",1726415246820,0.84861654,2416.9,2416.4,1.70642312]
["bitfinex","ETHUSD",1726415246985,0.84861654,2416.9,2416.3,9.14506582]
["bitfinex","ETHUSD",1726415247187,0.84861654,2416.9,2416.4,1.7064098]
["bitfinex","ETHUSD",1726415247495,0.84861654,2416.9,2416.3,5.00661582]
["bitfinex","ETHUSD",1726415247703,0.84861654,2416.9,2416.4,1.70639761]
["bitfinex","ETHUSD",1726415247907,0.84861654,2416.9,2416.3,9.14507582]
["bitfinex","ETHUSD",1726415248216,0.84861654,2416.9,2416.4,1.70641593]
["bitfinex","ETHUSD",1726415248420,0.84861654,2416.9,2416.3,9.14507582]
["bitfinex","ETHUSD",1726415248618,0.84861654,2416.9,2416.4,1.706434]
["bitfinex","ETHUSD",1726415248824,0.84861654,2416.9,2416.3,9.14507582]
["bitfinex","ETHUSD",1726415249125,0.84861654,2416.9,2416.4,1.70642204]
["bitfinex","ETHUSD",1726415249334,7.40573332,2417.0,2416.4,1.70642204]
["bitfinex","ETHUSD",1726415249335,3.26828332,2417.0,2416.5,1.706401]
["bitfinex","ETHUSD",1726415249536,3.26828332,2417.0,2416.4,5.00651582]
["bitfinex","ETHUSD",1726415249739,3.26828332,2417.0,2416.5,1.70639586]
["bitfinex","ETHUSD",1726415249950,3.26828332,2417.0,2416.5,2.3282]
["bitfinex","ETHUSD",1726415252701,3.26828332,2417.0,2416.4,5.00651582]
["bitfinex","ETHUSD",1726415252702,7.40574332,2417.0,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415252909,7.40574332,2417.0,2416.4,4.13837]
["bitfinex","ETHUSD",1726415253211,1.26236254,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1726415255018,2.419,2416.8,2416.5,1.70656451]
["bitfinex","ETHUSD",1726415255218,2.419,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1726415256617,2.419,2416.8,2416.5,1.70672235]
["bitfinex","ETHUSD",1726415256828,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415257031,2.419,2416.8,2416.5,1.70669103]
["bitfinex","ETHUSD",1726415257232,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415257432,2.419,2416.8,2416.5,1.70679288]
["bitfinex","ETHUSD",1726415257660,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415257863,2.419,2416.8,2416.5,1.70679287]
["bitfinex","ETHUSD",1726415258036,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415258240,2.419,2416.8,2416.5,1.70680095]
["bitfinex","ETHUSD",1726415258553,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415258750,2.419,2416.8,2416.5,1.70693639]
["bitfinex","ETHUSD",1726415258939,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415259266,2.419,2416.8,2416.5,1.70692481]
["bitfinex","ETHUSD",1726415259463,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415259622,2.419,2416.8,2416.5,1.70710594]
["bitfinex","ETHUSD",1726415259823,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415260131,2.419,2416.8,2416.5,1.7071079]
["bitfinex","ETHUSD",1726415260351,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415260536,2.419,2416.8,2416.5,1.70732954]
["bitfinex","ETHUSD",1726415260863,2.419,2416.8,2416.4,5.00659582]
["bitfinex","ETHUSD",1726415261059,2.419,2416.8,2416.5,1.7073301]
["bitfinex","ETHUSD",1726415261263,2.419,2416.8,2416.5,4.13819]
["bitfinex","ETHUSD",1726415263039,2.419,2416.8,2416.6,1.70778375]
["bitfinex","ETHUSD",1726415263240,2.419,2416.8,2416.5,5.00641582]
["bitfinex","ETHUSD",1726415263437,2.419,2416.8,2416.6,1.70804438]
["bitfinex","ETHUSD",1726415263759,2.419,2417.0,2416.5,5.00641582]
["bitfinex","ETHUSD",1726415264063,2.419,2417.0,2416.6,1.70802951]
["bitfinex","ETHUSD",1726415264249,2.419,2417.0,2416.5,6.78489592]
["bitfinex","ETHUSD",1726415264453,2.419,2417.0,2416.6,1.7083441]
["bitfinex","ETHUSD",1726415264625,2.419,2417.0,2416.5,6.78489592]
["bitfinex","ETHUSD",1726415264963,2.419,2417.0,2416.6,6.71459561]
["bitfinex","ETHUSD",1726415265263,2.419,2417.0,2416.7,1.70835979]
["bitfinex","ETHUSD",1726415265423,2.419,2417.0,2416.6,0.86822582]
["bitfinex","ETHUSD",1726415265424,2.419,2416.9,2416.6,0.86822582]
["bitfinex","ETHUSD",1726415265630,2.419,2416.9,2416.5,5.00641582]
["bitfinex","ETHUSD",1726415265973,2.419,2416.9,2416.6,6.71500116]
["bitfinex","ETHUSD",1726415266272,2.419,2416.9,2416.7,1.70875534]
["bitfinex","ETHUSD",1726415266428,2.419,2416.9,2416.6,5.00624582]
["bitfinex","ETHUSD",1726415266624,2.419,2416.9,2416.7,1.7087728]
["bitfinex","ETHUSD",1726415266825,2.419,2416.9,2416.6,5.00624582]
["bitfinex","ETHUSD",1726415267024,2.419,2416.9,2416.7,1.7087707]
["bitfinex","ETHUSD",1726415267356,2.419,2416.9,2416.8,1.70919871]
["bitfinex","ETHUSD",1726415267666,2.419,2416.9,2416.6,5.00624582]
["bitfinex","ETHUSD",1726415268018,2.419,2416.9,2416.7,1.70923049]
["bitfinex","ETHUSD",1726415268259,2.419,2416.9,2416.6,5.00624582]
["bitfinex","ETHUSD",1726415268469,2.419,2416.9,2416.7,1.70983531]
["bitfinex","ETHUSD",1726415268676,2.419,2416.9,2416.6,5.00624582]
["bitfinex","ETHUSD",1726415268859,2.419,2416.9,2416.7,1.70983474]
["bitfinex","ETHUSD",1726415269155,2.419,2416.9,2416.8,1.71048663]
["bitfinex","ETHUSD",1726415269866,2.3489,2417.1,2416.8,5.29333257]
["bitfinex","ETHUSD",1726415270041,2.3489,2417.1,2416.9,2.57948411]
["bitfinex","ETHUSD",1726415270362,2.3489,2417.1,2417.0,1.71129664]
["bitfinex","ETHUSD",1726415271122,2.84297803,2417.1,2417.0,1.71129664]
["bitfinex","ETHUSD",1726415271354,2.84297803,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415271553,2.84297803,2417.1,2416.9,1.71130898]
["bitfinex","ETHUSD",1726415271750,2.84297803,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415271942,2.84297803,2417.1,2416.9,1.71132307]
["bitfinex","ETHUSD",1726415272137,2.84297803,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415272356,2.84297803,2417.1,2416.9,1.71133573]
["bitfinex","ETHUSD",1726415272677,2.84297803,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415272886,2.84297803,2417.1,2416.9,1.71132973]
["bitfinex","ETHUSD",1726415273087,2.84297803,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415273381,2.84297803,2417.1,2416.9,2.58030622]
["bitfinex","ETHUSD",1726415273662,2.3489,2417.1,2417.0,1.71130874]
["bitfinex","ETHUSD",1726415276171,2.3489,2417.1,2417.0,1.71134613]
["bitfinex","ETHUSD",1726415280776,2.3489,2417.1,2417.0,1.71178667]
["bitfinex","ETHUSD",1726415282876,2.4365,2417.0,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415283093,6.81275511,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415283274,0.657368,2416.9,2416.8,1.71187589]
["bitfinex","ETHUSD",1726415283446,4.794898,2416.9,2416.8,1.71187424]
["bitfinex","ETHUSD",1726415284054,4.794898,2416.9,2416.8,1.71185487]
["bitfinex","ETHUSD",1726415284456,4.794898,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415284694,7.32122631,2416.8,2416.7,1.71183575]
["bitfinex","ETHUSD",1726415284873,4.13787,2416.7,2416.5,0.86899748]
["bitfinex","ETHUSD",1726415285200,2.4365,2416.5,2416.4,0.86899748]
["bitfinex","ETHUSD",1726415285347,2.4365,2416.5,2416.4,1.70254693]
["bitfinex","ETHUSD",1726415287178,6.57471,2416.5,2416.4,1.70254693]
["bitfinex","ETHUSD",1726415287496,3.625155,2416.5,2416.4,1.70254693]
["bitfinex","ETHUSD",1726415287663,2.4365,2416.5,2416.4,1.70161191]
["bitfinex","ETHUSD",1726415287989,2.4365,2416.5,2416.4,2.57060939]
["bitfinex","ETHUSD",1726415288308,2.4365,2416.7,2416.4,2.57060939]
["bitfinex","ETHUSD",1726415288584,2.4365,2416.9,2416.5,2.82748362]
["bitfinex","ETHUSD",1726415288786,2.4365,2416.9,2416.6,1.7014252]
["bitfinex","ETHUSD",1726415289031,0.0397511,2417.2,2416.7,3.26698204]
["bitfinex","ETHUSD",1726415289151,0.0397511,2417.2,2416.8,1.7014252]
["bitfinex","ETHUSD",1726415289488,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415289661,0.0397511,2417.2,2416.8,1.70130943]
["bitfinex","ETHUSD",1726415289999,1.84562324,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415290292,0.0397511,2417.2,2416.8,1.70130846]
["bitfinex","ETHUSD",1726415290614,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415290811,0.0397511,2417.2,2416.8,1.70132554]
["bitfinex","ETHUSD",1726415291016,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415291170,0.0397511,2417.2,2416.8,1.70129848]
["bitfinex","ETHUSD",1726415291377,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415291580,0.0397511,2417.2,2416.8,1.70127932]
["bitfinex","ETHUSD",1726415291889,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415292221,0.0397511,2417.2,2416.8,1.70128262]
["bitfinex","ETHUSD",1726415292371,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415292576,0.0397511,2417.2,2416.8,2.57026016]
["bitfinex","ETHUSD",1726415292800,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415293000,0.0397511,2417.2,2416.8,1.70129507]
["bitfinex","ETHUSD",1726415293279,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415293478,0.0397511,2417.2,2416.8,1.70127675]
["bitfinex","ETHUSD",1726415293690,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415293922,0.0397511,2417.2,2416.8,1.7012954]
["bitfinex","ETHUSD",1726415294125,0.0397511,2417.2,2416.9,1.70127784]
["bitfinex","ETHUSD",1726415294420,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415294571,0.0397511,2417.2,2416.8,2.57028786]
["bitfinex","ETHUSD",1726415294776,0.0397511,2417.2,2416.7,2.45913055]
["bitfinex","ETHUSD",1726415294989,0.0397511,2417.2,2416.8,1.70130264]
["bitfinex","ETHUSD",1726415295192,0.0397511,2417.2,2416.7,2.45913055]
["bitfinex","ETHUSD",1726415295385,0.0397511,2417.2,2416.8,1.70127941]
["bitfinex","ETHUSD",1726415295589,0.0397511,2417.2,2416.7,2.45913055]
["bitfinex","ETHUSD",1726415295790,0.0397511,2417.2,2416.8,1.70130073]
["bitfinex","ETHUSD",1726415295994,0.0397511,2417.2,2416.7,2.45913055]
["bitfinex","ETHUSD",1726415296196,0.0397511,2417.2,2416.8,1.70129807]
["bitfinex","ETHUSD",1726415296422,0.0397511,2417.2,2416.9,1.70129807]
["bitfinex","ETHUSD",1726415296719,0.0397511,2417.2,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415296884,0.0397511,2417.2,2416.9,1.70129447]
["bitfinex","ETHUSD",1726415297084,0.0397511,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415297289,1.11662324,2417.2,2416.8,1.70126655]
["bitfinex","ETHUSD",1726415297481,1.11662324,2417.2,2416.9,1.70126655]
["bitfinex","ETHUSD",1726415297682,1.11662324,2417.2,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415297883,1.11662324,2417.2,2416.9,1.70128364]
["bitfinex","ETHUSD",1726415298131,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415298307,2.4317,2417.0,2416.8,1.70127282]
["bitfinex","ETHUSD",1726415298512,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415298695,2.4317,2417.0,2416.8,1.70129658]
["bitfinex","ETHUSD",1726415299017,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415299191,2.4317,2417.0,2416.8,1.70134808]
["bitfinex","ETHUSD",1726415299393,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415299594,2.4317,2417.0,2416.8,1.70135031]
["bitfinex","ETHUSD",1726415299795,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415300095,2.4317,2417.0,2416.8,1.70132001]
["bitfinex","ETHUSD",1726415300302,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415300508,2.4317,2417.0,2416.8,1.70130725]
["bitfinex","ETHUSD",1726415300796,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415301040,2.4317,2417.0,2416.8,1.70134847]
["bitfinex","ETHUSD",1726415301338,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415301511,2.4317,2417.0,2416.8,1.70133155]
["bitfinex","ETHUSD",1726415301706,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415301925,2.4317,2417.0,2416.8,1.7013692]
["bitfinex","ETHUSD",1726415302130,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415302311,2.4317,2417.0,2416.8,1.70132799]
["bitfinex","ETHUSD",1726415302513,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415302811,2.4317,2417.0,2416.8,1.70133882]
["bitfinex","ETHUSD",1726415303020,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415303346,2.4317,2417.0,2416.8,1.70134103]
["bitfinex","ETHUSD",1726415303547,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415303750,2.4317,2417.0,2416.8,1.70137941]
["bitfinex","ETHUSD",1726415303926,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415304121,2.4317,2417.0,2416.8,1.70135166]
["bitfinex","ETHUSD",1726415304447,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415304626,2.4317,2417.0,2416.8,1.70136261]
["bitfinex","ETHUSD",1726415304823,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415305040,2.4317,2417.0,2416.8,1.7013868]
["bitfinex","ETHUSD",1726415305234,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415305435,2.4317,2417.0,2416.6,5.00703748]
["bitfinex","ETHUSD",1726415305640,2.4317,2417.0,2416.7,1.70139628]
["bitfinex","ETHUSD",1726415305839,2.4317,2417.0,2416.8,1.701373]
["bitfinex","ETHUSD",1726415306151,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415306350,2.4317,2417.0,2416.8,1.70133817]
["bitfinex","ETHUSD",1726415306554,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415306709,2.4317,2417.0,2416.8,1.70136075]
["bitfinex","ETHUSD",1726415306910,2.4317,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415307113,4.1768011,2417.2,2416.8,1.7013637]
["bitfinex","ETHUSD",1726415307114,6.6085011,2417.2,2416.8,1.7013637]
["bitfinex","ETHUSD",1726415307310,6.6085011,2417.2,2416.7,2.08738927]
["bitfinex","ETHUSD",1726415307563,6.6085011,2417.2,2416.8,1.70134057]
["bitfinex","ETHUSD",1726415307718,6.6085011,2417.2,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415307914,0.0397511,2417.2,2416.8,8.48659726]
["bitfinex","ETHUSD",1726415308125,0.0397511,2417.2,2416.9,1.7013746]
["bitfinex","ETHUSD",1726415308358,0.0397511,2417.2,2416.8,6.78522266]
["bitfinex","ETHUSD",1726415308526,0.0397511,2417.2,2416.9,1.70134864]
["bitfinex","ETHUSD",1726415308852,0.0397511,2417.2,2416.8,2.64764266]
["bitfinex","ETHUSD",1726415309065,0.0397511,2417.2,2416.9,1.70131702]
["bitfinex","ETHUSD",1726415309355,0.0397511,2417.2,2416.8,2.64764266]
["bitfinex","ETHUSD",1726415309564,0.0397511,2417.2,2416.9,1.70134036]
["bitfinex","ETHUSD",1726415309726,0.0397511,2417.2,2416.8,2.64764266]
["bitfinex","ETHUSD",1726415310052,0.0397511,2417.2,2416.9,1.70134823]
["bitfinex","ETHUSD",1726415310254,0.0397511,2417.2,2416.8,2.64764266]
["bitfinex","ETHUSD",1726415310418,0.0397511,2417.2,2416.9,1.70128629]
["bitfinex","ETHUSD",1726415310748,0.76020481,2417.2,2416.8,2.64764266]
["bitfinex","ETHUSD",1726415310950,0.0397511,2417.2,2416.9,1.70130289]
["bitfinex","ETHUSD",1726415311153,0.0397511,2417.2,2416.8,5.00668748]
["bitfinex","ETHUSD",1726415311356,0.0397511,2417.2,2416.9,1.70129895]
["bitfinex","ETHUSD",1726415311562,0.0397511,2417.2,2416.8,5.00668748]
["bitfinex","ETHUSD",1726415311719,0.0397511,2417.2,2416.9,1.70131708]
["bitfinex","ETHUSD",1726415311919,0.0397511,2417.2,2416.8,5.00668748]
["bitfinex","ETHUSD",1726415312250,0.0397511,2417.2,2416.9,1.70132144]
["bitfinex","ETHUSD",1726415312461,0.0397511,2417.2,2416.8,5.00668748]
["bitfinex","ETHUSD",1726415312758,0.0397511,2417.2,2416.9,1.7013162]
["bitfinex","ETHUSD",1726415312965,0.0397511,2417.2,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415313118,0.0397511,2417.2,2416.9,1.7012938]
["bitfinex","ETHUSD",1726415313468,2.3921,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415313762,6.52929,2417.1,2416.9,1.70130132]
["bitfinex","ETHUSD",1726415313941,2.3921,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415314144,3.57034552,2417.1,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415314325,3.57034552,2417.1,2416.8,1.70128961]
["bitfinex","ETHUSD",1726415314526,3.57034552,2417.1,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415314725,3.57034552,2417.1,2416.8,1.70132084]
["bitfinex","ETHUSD",1726415314927,3.57034552,2417.1,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415315152,3.57034552,2417.1,2416.8,1.70134497]
["bitfinex","ETHUSD",1726415315337,3.57034552,2417.1,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415315543,3.57034552,2417.1,2416.8,1.70130233]
["bitfinex","ETHUSD",1726415315878,3.57034552,2417.1,2416.7,5.00685748]
["bitfinex","ETHUSD",1726415316054,2.3921,2417.1,2416.8,1.70132105]
["bitfinex","ETHUSD",1726415316227,2.3921,2417.1,2416.9,1.70131927]
["bitfinex","ETHUSD",1726415316563,2.3921,2417.1,2416.7,5.00685748]
["bitfinex","ETHUSD",1726415316766,2.3921,2417.1,2416.8,1.70135972]
["bitfinex","ETHUSD",1726415316987,2.3921,2417.1,2416.7,5.00685748]
["bitfinex","ETHUSD",1726415317269,2.3921,2417.1,2416.8,2.57035807]
["bitfinex","ETHUSD",1726415317472,2.3921,2417.1,2416.9,1.70136059]
["bitfinex","ETHUSD",1726415317779,3.15662652,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415318095,3.15662652,2417.1,2416.9,1.70134894]
["bitfinex","ETHUSD",1726415318379,3.15662652,2417.1,2416.7,5.00685748]
["bitfinex","ETHUSD",1726415318564,3.15662652,2417.1,2416.8,1.70139317]
["bitfinex","ETHUSD",1726415318762,3.15662652,2417.1,2416.7,5.00685748]
["bitfinex","ETHUSD",1726415318936,3.15662652,2417.1,2416.8,1.70139431]
["bitfinex","ETHUSD",1726415319132,3.15662652,2417.1,2416.9,1.70139367]
["bitfinex","ETHUSD",1726415319435,3.15662652,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415319636,3.15662652,2417.1,2416.9,1.70133236]
["bitfinex","ETHUSD",1726415319933,3.15662652,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415320132,3.15662652,2417.1,2416.7,5.44019873]
["bitfinex","ETHUSD",1726415320133,3.15662652,2417.1,2416.9,1.70133457]
["bitfinex","ETHUSD",1726415320350,2.3921,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415320532,2.3921,2417.1,2416.9,1.7013585]
["bitfinex","ETHUSD",1726415320758,2.3921,2417.1,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415320965,4.1767811,2417.2,2416.9,1.70138258]
["bitfinex","ETHUSD",1726415321132,4.1767811,2417.2,2416.8,3.17169748]
["bitfinex","ETHUSD",1726415321333,4.1767811,2417.2,2416.9,1.7013481]
["bitfinex","ETHUSD",1726415321574,4.1767811,2417.2,2416.8,3.17169748]
["bitfinex","ETHUSD",1726415321779,4.1767811,2417.2,2416.9,1.70136513]
["bitfinex","ETHUSD",1726415321936,5.24738424,2417.2,2416.8,3.17169748]
["bitfinex","ETHUSD",1726415322132,5.24738424,2417.2,2416.9,1.70136974]
["bitfinex","ETHUSD",1726415322365,5.24738424,2417.2,2416.8,3.17169748]
["bitfinex","ETHUSD",1726415322549,5.24738424,2417.2,2416.9,1.70136848]
["bitfinex","ETHUSD",1726415322883,2.3737,2417.0,2416.8,0.86899748]
["bitfinex","ETHUSD",1726415323055,2.3737,2417.0,2416.9,1.70139058]
["bitfinex","ETHUSD",1726415323377,2.3737,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415323564,2.3737,2417.0,2416.8,1.70143832]
["bitfinex","ETHUSD",1726415323764,3.51870895,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415324060,3.51870895,2417.0,2416.8,1.70143838]
["bitfinex","ETHUSD",1726415324277,3.51870895,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415324278,4.13755,2416.9,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415324578,4.13773,2416.8,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415324737,4.13773,2416.8,2416.5,0.86899748]
["bitfinex","ETHUSD",1726415324935,5.202628,2416.8,2416.6,1.70153079]
["bitfinex","ETHUSD",1726415325177,5.202628,2416.8,2416.5,0.86899748]
["bitfinex","ETHUSD",1726415325387,1.064898,2416.8,2416.6,2.57051806]
["bitfinex","ETHUSD",1726415325537,1.064898,2416.8,2416.5,0.86899748]
["bitfinex","ETHUSD",1726415325743,1.064898,2416.8,2416.6,1.70151201]
["bitfinex","ETHUSD",1726415325981,0.7576148,2416.7,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415326285,0.7576148,2416.7,2416.6,2.57050316]
["bitfinex","ETHUSD",1726415326467,0.7576148,2416.7,2416.6,1.70150568]
["bitfinex","ETHUSD",1726415326639,6.51125,2416.9,2416.6,1.70150568]
["bitfinex","ETHUSD",1726415326976,6.51125,2416.9,2416.7,1.70150413]
["bitfinex","ETHUSD",1726415327177,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415327339,6.51125,2416.9,2416.7,1.70149728]
["bitfinex","ETHUSD",1726415327686,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415327687,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415327850,6.51125,2416.9,2416.7,1.70147691]
["bitfinex","ETHUSD",1726415328039,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415328262,6.51125,2416.9,2416.7,2.57046812]
["bitfinex","ETHUSD",1726415328560,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415328789,7.576101,2416.9,2416.7,1.70149779]
["bitfinex","ETHUSD",1726415328992,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415329152,7.576101,2416.9,2416.7,1.70149643]
["bitfinex","ETHUSD",1726415329365,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415329565,7.576101,2416.9,2416.7,1.70150423]
["bitfinex","ETHUSD",1726415329797,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415329994,7.576101,2416.9,2416.7,1.70151178]
["bitfinex","ETHUSD",1726415330308,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415330509,7.576101,2416.9,2416.7,1.70153081]
["bitfinex","ETHUSD",1726415330675,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415330874,7.576101,2416.9,2416.7,1.7015392]
["bitfinex","ETHUSD",1726415331189,7.576101,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415331371,6.51125,2416.9,2416.7,1.70156373]
["bitfinex","ETHUSD",1726415331576,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415331801,6.51125,2416.9,2416.7,1.70181842]
["bitfinex","ETHUSD",1726415332002,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415332208,7.51036378,2416.9,2416.7,1.70184157]
["bitfinex","ETHUSD",1726415332373,7.51036378,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415332706,7.51036378,2416.9,2416.7,1.70184543]
["bitfinex","ETHUSD",1726415332898,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415333084,6.51125,2416.9,2416.7,1.70215088]
["bitfinex","ETHUSD",1726415333285,6.51125,2416.9,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415333498,6.51125,2416.9,2416.7,2.57114712]
["bitfinex","ETHUSD",1726415333699,2.3737,2416.9,2416.8,1.70214964]
["bitfinex","ETHUSD",1726415334606,4.13746,2417.0,2416.8,1.70258748]
["bitfinex","ETHUSD",1726415334810,4.13746,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415334996,4.13746,2417.0,2416.8,1.70266321]
["bitfinex","ETHUSD",1726415335202,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415335396,5.20858711,2417.0,2416.8,1.70265513]
["bitfinex","ETHUSD",1726415335649,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415335803,5.20858711,2417.0,2416.8,1.70265285]
["bitfinex","ETHUSD",1726415336110,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415336413,5.20858711,2417.0,2416.8,1.70265166]
["bitfinex","ETHUSD",1726415336596,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415336773,5.20858711,2417.0,2416.8,1.70264765]
["bitfinex","ETHUSD",1726415336978,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415337201,5.20858711,2417.0,2416.8,1.70264446]
["bitfinex","ETHUSD",1726415337399,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415337714,5.20858711,2417.0,2416.8,1.70261944]
["bitfinex","ETHUSD",1726415337880,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415338074,5.20858711,2417.0,2416.8,1.70261355]
["bitfinex","ETHUSD",1726415338410,5.20858711,2417.0,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415338720,5.20858711,2417.0,2416.8,1.70260895]
["bitfinex","ETHUSD",1726415338872,1.17426471,2416.9,2416.7,0.86899748]
["bitfinex","ETHUSD",1726415339072,1.17426471,2416.9,2416.8,1.70261725]
["bitfinex","ETHUSD",1726415339304,1.17426471,2416.9,2416.8,1.70261632]
["bitfinex","ETHUSD",1726415340897,7.70859471,2416.9,2416.8,1.70261632]
["bitfinex","ETHUSD",1726415341123,4.13787,2416.7,2416.6,0.86899748]
["bitfinex","ETHUSD",1726415341417,4.551657,2416.7,2416.6,1.7026958]
["bitfinex","ETHUSD",1726415341578,4.551657,2416.7,2416.4,0.86899748]
["bitfinex","ETHUSD",1726415341779,4.551657,2416.7,2416.5,1.70249646]
["bitfinex","ETHUSD",1726415341780,4.13804,2416.6,2416.5,1.70249646]
["bitfinex","ETHUSD",1726415342027,11.7814977,2416.6,2416.5,1.70249646]
["bitfinex","ETHUSD",1726415342337,5.3968,2416.5,2416.2,2.17133621]
["bitfinex","ETHUSD",1726415342536,1.06434577,2416.4,2416.3,1.70259849]
["bitfinex","ETHUSD",1726415343192,5.20272577,2416.4,2416.3,1.70259849]
["bitfinex","ETHUSD",1726415343626,5.20272577,2416.4,2416.3,1.70157448]
["bitfinex","ETHUSD",1726415344089,6.53538,2416.3,2416.1,0.86899748]
["bitfinex","ETHUSD",1726415344440,4.1389,2416.1,2416.0,0.86899748]
["bitfinex","ETHUSD",1726415344576,9.49273546,2416.1,2415.8,0.86899748]
["bitfinex","ETHUSD",1726415344918,9.49273546,2416.1,2415.9,1.70105377]
["bitfinex","ETHUSD",1726415344919,4.13908,2416.0,2415.9,1.70105377]
["bitfinex","ETHUSD",1726415345113,1.36318155,2416.0,2415.9,1.70105377]
["bitfinex","ETHUSD",1726415345318,4.1389,2416.1,2415.9,1.70105377]
["bitfinex","ETHUSD",1726415345617,4.1389,2416.1,2415.8,0.86899748]
["bitfinex","ETHUSD",1726415345792,4.1389,2416.1,2415.9,1.7007995]
["bitfinex","ETHUSD",1726415345980,4.1389,2416.1,2415.8,0.86899748]
["bitfinex","ETHUSD",1726415346181,4.13924,2415.9,2415.7,0.86899748]
["bitfinex","ETHUSD",1726415346407,4.13924,2415.9,2415.6,0.86899748]
["bitfinex","ETHUSD",1726415346611,4.13941,2415.8,2415.7,1.70004854]
["bitfinex","ETHUSD",1726415346799,4.13941,2415.8,2415.5,0.86899748]
["bitfinex","ETHUSD",1726415347007,4.13941,2415.8,2415.6,1.700102]
["bitfinex","ETHUSD",1726415347213,4.13941,2415.8,2415.4,3.30219748]
["bitfinex","ETHUSD",1726415347409,5.49568912,2415.8,2415.5,1.70009179]
["bitfinex","ETHUSD",1726415348433,4.13926,2415.9,2415.4,3.30219748]
["bitfinex","ETHUSD",1726415348627,1.067513,2415.9,2415.5,1.69858223]
["bitfinex","ETHUSD",1726415348787,10.67509,2416.0,2415.4,3.30219748]
["bitfinex","ETHUSD",1726415348986,10.67509,2416.0,2415.5,1.69855519]
["bitfinex","ETHUSD",1726415349223,12.22046352,2416.0,2415.4,3.30219748]
["bitfinex","ETHUSD",1726415349527,12.22046352,2416.0,2415.4,2.4332]
["bitfinex","ETHUSD",1726415350318,6.53587,2416.0,2415.4,2.4332]
["bitfinex","ETHUSD",1726415350894,10.67507,2416.0,2415.4,2.4332]
["bitfinex","ETHUSD",1726415352020,6.53587,2416.0,2415.5,1.77864518]
["bitfinex","ETHUSD",1726415352595,10.67507,2416.0,2415.5,1.77864518]
["bitfinex","ETHUSD",1726415352818,6.53587,2416.0,2415.5,1.77864518]
["bitfinex","ETHUSD",1726415354293,6.61,2416.2,2415.8,2.4061]
["bitfinex","ETHUSD",1726415354506,2.4712,2416.4,2416.0,4.13901]
["bitfinex","ETHUSD",1726415354735,2.4712,2416.4,2416.0,5.38530952]
["bitfinex","ETHUSD",1726415355351,6.60911,2416.7,2416.1,4.18474518]
["bitfinex","ETHUSD",1726415355849,6.60911,2416.7,2416.1,8.32362518]
["bitfinex","ETHUSD",1726415356842,4.13807,2416.6,2416.0,4.13901]
["bitfinex","ETHUSD",1726415357208,2.4712,2416.4,2415.9,2.4061]
["bitfinex","ETHUSD",1726415357518,2.4712,2416.4,2415.9,7.87856427]
["bitfinex","ETHUSD",1726415357709,2.4712,2416.4,2415.9,9.65720945]
["bitfinex","ETHUSD",1726415358045,2.4712,2416.4,2415.9,7.87856427]
["bitfinex","ETHUSD",1726415359451,2.4712,2416.4,2415.9,11.73412423]
["bitfinex","ETHUSD",1726415359751,2.4712,2416.4,2416.0,1.58733842]
["bitfinex","ETHUSD",1726415360903,2.4712,2416.4,2416.1,3.85555996]
["bitfinex","ETHUSD",1726415361232,6.60945,2416.5,2416.0,5.72635842]
["bitfinex","ETHUSD",1726415361439,2.4712,2416.5,2416.0,4.13902]
["bitfinex","ETHUSD",1726415362213,6.60945,2416.5,2416.0,4.13902]
["bitfinex","ETHUSD",1726415362413,6.60945,2416.5,2416.0,5.59302]
["bitfinex","ETHUSD",1726415365308,6.60945,2416.5,2416.0,4.13902]
["bitfinex","ETHUSD",1726415367342,4.13839,2416.4,2415.9,6.26165996]
["bitfinex","ETHUSD",1726415367548,2.4712,2416.3,2415.9,3.85555996]
["bitfinex","ETHUSD",1726415367930,2.4712,2416.2,2415.6,5.00862748]
["bitfinex","ETHUSD",1726415368129,2.4712,2416.2,2415.6,4.13963]
["bitfinex","ETHUSD",1726415368130,4.13892,2416.1,2415.6,4.13963]
["bitfinex","ETHUSD",1726415368344,4.13892,2416.1,2415.7,1.71410717]
["bitfinex","ETHUSD",1726415368550,4.13892,2416.1,2415.6,5.00862748]
["bitfinex","ETHUSD",1726415368865,4.13892,2416.1,2415.7,1.71427166]
["bitfinex","ETHUSD",1726415369050,4.13892,2416.1,2415.6,9.14827748]
["bitfinex","ETHUSD",1726415369247,4.13892,2416.1,2415.7,5.5698337]
["bitfinex","ETHUSD",1726415369563,4.13892,2416.1,2415.7,3.85555996]
["bitfinex","ETHUSD",1726415369730,2.4712,2416.2,2415.7,3.85555996]
["bitfinex","ETHUSD",1726415369932,6.61003,2416.2,2415.7,3.85555996]
["bitfinex","ETHUSD",1726415371857,6.61003,2416.2,2415.7,7.99512996]
["bitfinex","ETHUSD",1726415373334,4.13863,2416.3,2415.9,3.85555996]
["bitfinex","ETHUSD",1726415373667,2.3024,2416.4,2415.9,3.85555996]
["bitfinex","ETHUSD",1726415373966,2.3024,2416.4,2415.9,7.99474996]
["bitfinex","ETHUSD",1726415374469,2.3024,2416.6,2416.2,2.2713]
["bitfinex","ETHUSD",1726415376036,4.13822,2416.5,2416.2,2.2713]
["bitfinex","ETHUSD",1726415376556,2.3024,2416.6,2416.2,2.2713]
["bitfinex","ETHUSD",1726415376728,2.3024,2416.6,2416.3,3.85555996]
["bitfinex","ETHUSD",1726415377081,7.29,2416.8,2416.3,4.88211796]
["bitfinex","ETHUSD",1726415377241,6.44001,2416.9,2416.5,3.85555996]
["bitfinex","ETHUSD",1726415377839,2.3024,2416.9,2416.6,2.2713]
["bitfinex","ETHUSD",1726415378042,2.3024,2416.9,2416.7,1.77850346]
["bitfinex","ETHUSD",1726415378980,5.3024,2416.9,2416.7,1.77850346]
["bitfinex","ETHUSD",1726415380071,5.3024,2416.9,2416.6,2.2713]
["bitfinex","ETHUSD",1726415381448,5.3024,2416.9,2416.5,3.85352404]
["bitfinex","ETHUSD",1726415381449,6.43995,2416.9,2416.5,3.85352404]
["bitfinex","ETHUSD",1726415381777,4.1377,2416.8,2416.2,7.29381748]
["bitfinex","ETHUSD",1726415381947,2.3247,2416.7,2416.2,10.56343]
["bitfinex","ETHUSD",1726415382147,2.3247,2416.7,2416.2,6.42481]
["bitfinex","ETHUSD",1726415382554,3.5204663,2416.7,2416.1,0.86899748]
["bitfinex","ETHUSD",1726415382762,2.3247,2416.7,2416.0,7.29415748]
["bitfinex","ETHUSD",1726415383070,0.99004682,2416.0,2415.9,5.15586277]
["bitfinex","ETHUSD",1726415383278,0.99004682,2416.0,2415.9,7.44182131]
["bitfinex","ETHUSD",1726415384032,0.99004682,2416.0,2415.9,11.58106131]
["bitfinex","ETHUSD",1726415385682,0.99004682,2416.0,2415.9,10.27872258]
["bitfinex","ETHUSD",1726415386170,0.99004682,2416.0,2415.9,13.86699412]
["bitfinex","ETHUSD",1726415387332,0.99004682,2416.0,2415.9,18.89537834]
["bitfinex","ETHUSD",1726415387534,0.99004682,2416.0,2415.9,20.63182998]
["bitfinex","ETHUSD",1726415388563,0.99004682,2416.0,2415.9,21.06552326]
["bitfinex","ETHUSD",1726415389069,0.99004682,2416.0,2415.9,25.06552326]
["bitfinex","ETHUSD",1726415391343,0.99004682,2416.0,2415.9,22.89537834]
["bitfinex","ETHUSD",1726415391544,0.99004682,2416.0,2415.9,24.63115336]
["bitfinex","ETHUSD",1726415391762,0.99004682,2416.0,2415.9,22.89537834]
["bitfinex","ETHUSD",1726415392182,0.99004682,2416.0,2415.9,25.06552326]
["bitfinex","ETHUSD",1726415392765,0.99004682,2416.0,2415.9,25.06502956]
["bitfinex","ETHUSD",1726415392973,0.99004682,2416.0,2415.9,26.76875051]
["bitfinex","ETHUSD",1726415393275,0.99004682,2416.0,2415.9,24.59909477]
["bitfinex","ETHUSD",1726415393680,0.99004682,2416.0,2415.9,26.33499437]
["bitfinex","ETHUSD",1726415393866,0.99004682,2416.0,2415.9,20.59909477]
["bitfinex","ETHUSD",1726415394277,0.99004682,2416.0,2415.9,22.76874504]
["bitfinex","ETHUSD",1726415394590,0.99004682,2416.0,2415.9,20.59909477]
["bitfinex","ETHUSD",1726415394793,0.99004682,2416.0,2415.9,22.33514302]
["bitfinex","ETHUSD",1726415395787,0.99004682,2416.0,2415.9,20.59909477]
["bitfinex","ETHUSD",1726415396095,0.99004682,2416.0,2415.9,22.33535162]
["bitfinex","ETHUSD",1726415396459,0.99004682,2416.0,2415.9,20.59909477]
["bitfinex","ETHUSD",1726415396861,0.99004682,2416.0,2415.9,26.76874504]
["bitfinex","ETHUSD",1726415397087,0.99004682,2416.0,2415.9,24.59909477]
["bitfinex","ETHUSD",1726415397763,0.99004682,2416.0,2415.9,26.76874504]
["bitfinex","ETHUSD",1726415398928,0.99004682,2416.0,2415.9,33.74266493]
["bitfinex","ETHUSD",1726415399068,0.99004682,2416.0,2415.9,28.73833477]
["bitfinex","ETHUSD",1726415399269,0.99004682,2416.0,2415.9,32.14793415]
["bitfinex","ETHUSD",1726415399489,0.99004682,2416.0,2415.9,34.75151448]
["bitfinex","ETHUSD",1726415400205,0.99004682,2416.0,2415.9,28.00869415]
["bitfinex","ETHUSD",1726415400875,0.99004682,2416.0,2415.9,25.81747839]
["bitfinex","ETHUSD",1726415401072,0.99004682,2416.0,2415.9,25.81944857]
["bitfinex","ETHUSD",1726415401978,0.99004682,2416.0,2415.9,23.74506711]
["bitfinex","ETHUSD",1726415402582,0.99004682,2416.0,2415.9,9.72937664]
["bitfinex","ETHUSD",1726415402892,0.99004682,2416.0,2415.9,9.29502448]
["bitfinex","ETHUSD",1726415403626,0.99004682,2416.0,2415.9,8.13088515]
["bitfinex","ETHUSD",1726415403829,0.99004682,2416.0,2415.9,9.86861664]
["bitfinex","ETHUSD",1726415404588,0.99004682,2416.0,2415.9,8.13088515]
["bitfinex","ETHUSD",1726415405028,0.99004682,2416.0,2415.9,9.86861664]
["bitfinex","ETHUSD",1726415405213,0.99004682,2416.0,2415.9,8.13088515]
["bitfinex","ETHUSD",1726415405406,0.99004682,2416.0,2415.9,9.43441272]
["bitfinex","ETHUSD",1726415405898,0.99004682,2416.0,2415.9,9.43439275]
["bitfinex","ETHUSD",1726415406228,0.99004682,2416.0,2415.9,9.86873541]
["bitfinex","ETHUSD",1726415406427,0.99004682,2416.0,2415.9,8.13100392]
["bitfinex","ETHUSD",1726415406833,0.99004682,2416.0,2415.9,9.4343862]
["bitfinex","ETHUSD",1726415407286,0.99004682,2416.0,2415.9,9.86873541]
["bitfinex","ETHUSD",1726415409924,0.99004682,2416.0,2415.9,16.77639892]
["bitfinex","ETHUSD",1726415410129,0.99004682,2416.0,2415.9,26.9397493]
["bitfinex","ETHUSD",1726415410431,0.99004682,2416.0,2415.9,27.85958324]
["bitfinex","ETHUSD",1726415410741,0.99004682,2416.0,2415.9,26.9392479]
["bitfinex","ETHUSD",1726415411524,0.99004682,2416.0,2415.9,30.9392479]
["bitfinex","ETHUSD",1726415411935,0.99004682,2416.0,2415.9,30.93901854]
["bitfinex","ETHUSD",1726415414778,0.99004682,2416.0,2415.9,30.93906141]
["bitfinex","ETHUSD",1726415415578,0.99004682,2416.0,2415.9,30.36414133]
["bitfinex","ETHUSD",1726415415739,0.99004682,2416.0,2415.9,30.93904388]
["bitfinex","ETHUSD",1726415417078,0.99004682,2416.0,2415.9,26.93904388]
["bitfinex","ETHUSD",1726415418313,0.99004682,2416.0,2415.9,26.36414133]
["bitfinex","ETHUSD",1726415418472,0.99004682,2416.0,2415.9,26.93905391]
["bitfinex","ETHUSD",1726415419492,0.99004682,2416.0,2415.9,27.28398799]
["bitfinex","ETHUSD",1726415419782,0.99004682,2416.0,2415.9,27.86040072]
["bitfinex","ETHUSD",1726415419982,0.99004682,2416.0,2415.9,30.94055494]
["bitfinex","ETHUSD",1726415420186,0.99004682,2416.0,2415.9,31.51545855]
["bitfinex","ETHUSD",1726415420392,0.99004682,2416.0,2415.9,32.43532427]
["bitfinex","ETHUSD",1726415420549,0.99004682,2416.0,2415.9,30.62791696]
["bitfinex","ETHUSD",1726415421450,0.99004682,2416.0,2415.9,29.8276853]
["bitfinex","ETHUSD",1726415422711,0.99004682,2416.0,2415.9,20.26242863]
["bitfinex","ETHUSD",1726415422851,0.99004682,2416.0,2415.9,17.90233121]
["bitfinex","ETHUSD",1726415423053,0.99004682,2416.0,2415.9,11.94408722]
["bitfinex","ETHUSD",1726415423252,0.99004682,2416.0,2415.9,7.50939867]
["bitfinex","ETHUSD",1726415423477,0.99004682,2416.0,2415.9,5.77058754]
["bitfinex","ETHUSD",1726415423873,0.99004682,2416.0,2415.9,12.08332722]
["bitfinex","ETHUSD",1726415424588,0.99004682,2416.0,2415.9,9.90982754]
["bitfinex","ETHUSD",1726415424893,0.99004682,2416.0,2415.9,12.08332722]
["bitfinex","ETHUSD",1726415425950,0.99004682,2416.0,2415.9,14.15921365]
["bitfinex","ETHUSD",1726415427455,0.99004682,2416.0,2415.9,19.54425878]
["bitfinex","ETHUSD",1726415428594,0.99004682,2416.0,2415.9,30.80034775]
["bitfinex","ETHUSD",1726415428796,0.99004682,2416.0,2415.9,31.72022835]
["bitfinex","ETHUSD",1726415428955,0.99004682,2416.0,2415.9,30.80034775]
["bitfinex","ETHUSD",1726415429298,0.99004682,2416.0,2415.9,31.7201835]
["bitfinex","ETHUSD",1726415429613,0.99004682,2416.0,2415.9,29.11231906]
["bitfinex","ETHUSD",1726415431915,0.99004682,2416.0,2415.9,33.11231906]
["bitfinex","ETHUSD",1726415432613,0.99004682,2416.0,2415.9,31.61752124]
["bitfinex","ETHUSD",1726415432823,0.99004682,2416.0,2415.9,28.7130006]
["bitfinex","ETHUSD",1726415432975,0.99004682,2416.0,2415.9,29.28789756]
["bitfinex","ETHUSD",1726415433176,0.99004682,2416.0,2415.9,28.94305881]
["bitfinex","ETHUSD",1726415433420,0.99004682,2416.0,2415.9,26.33530804]
["bitfinex","ETHUSD",1726415435305,0.99004682,2416.0,2415.9,28.94305881]
["bitfinex","ETHUSD",1726415436395,0.99004682,2416.0,2415.9,26.3353516]
["bitfinex","ETHUSD",1726415437218,0.99004682,2416.0,2415.9,24.94310237]
["bitfinex","ETHUSD",1726415437516,0.99004682,2416.0,2415.9,22.3353516]
["bitfinex","ETHUSD",1726415437681,0.99004682,2416.0,2415.9,22.33538115]
["bitfinex","ETHUSD",1726415438182,0.99004682,2416.0,2415.9,21.76044063]
["bitfinex","ETHUSD",1726415438381,0.99004682,2416.0,2415.9,22.33538156]
["bitfinex","ETHUSD",1726415440333,0.99004682,2416.0,2415.9,21.76044063]
["bitfinex","ETHUSD",1726415440625,0.99004682,2416.0,2415.9,26.33538431]
["bitfinex","ETHUSD",1726415440860,0.99004682,2416.0,2415.9,26.3353815]
["bitfinex","ETHUSD",1726415441321,0.99004682,2416.0,2415.9,22.3353815]
["bitfinex","ETHUSD",1726415441528,0.99004682,2416.0,2415.9,20.12016617]
["bitfinex","ETHUSD",1726415441685,1.07299115,2416.0,2415.9,20.12016617]
["bitfinex","ETHUSD",1726415442484,1.07299115,2416.0,2415.9,20.12021583]
["bitfinex","ETHUSD",1726415443421,1.07299115,2416.0,2415.9,19.54531945]
["bitfinex","ETHUSD",1726415444387,1.07299115,2416.0,2415.9,22.97037858]
["bitfinex","ETHUSD",1726415444586,1.07299115,2416.0,2415.9,23.54532916]
["bitfinex","ETHUSD",1726415445627,1.07299115,2416.0,2415.9,19.40608916]
["bitfinex","ETHUSD",1726415446013,1.07299115,2416.0,2415.9,16.65945235]
["bitfinex","ETHUSD",1726415446014,3.47619115,2416.0,2415.9,16.65945235]
["bitfinex","ETHUSD",1726415446216,3.47619115,2416.0,2415.9,12.08450177]
["bitfinex","ETHUSD",1726415446423,3.39324682,2416.0,2415.9,7.51069668]
["bitfinex","ETHUSD",1726415446791,3.47625752,2416.0,2415.9,7.51069668]
["bitfinex","ETHUSD",1726415447035,3.82388327,2416.0,2415.9,7.51085839]
["bitfinex","ETHUSD",1726415448006,3.82388327,2416.0,2415.9,9.58672692]
["bitfinex","ETHUSD",1726415448201,3.47625752,2416.0,2415.9,9.58672692]
["bitfinex","ETHUSD",1726415448476,1.07305752,2416.0,2415.9,11.98713172]
["bitfinex","ETHUSD",1726415448679,1.07305752,2416.0,2415.9,14.16072297]
["bitfinex","ETHUSD",1726415448832,1.07305752,2416.0,2415.9,13.7256481]
["bitfinex","ETHUSD",1726415449032,1.07305752,2416.0,2415.9,14.16072297]
["bitfinex","ETHUSD",1726415449231,1.07305752,2416.0,2415.9,11.98713172]
["bitfinex","ETHUSD",1726415449461,1.07305752,2416.0,2415.9,14.16072297]
["bitfinex","ETHUSD",1726415450170,1.07305752,2416.0,2415.9,11.98713172]
["bitfinex","ETHUSD",1726415450347,1.07305752,2416.0,2415.9,14.16072297]
["bitfinex","ETHUSD",1726415451644,1.07305752,2416.0,2415.9,14.16026317]
["bitfinex","ETHUSD",1726415457938,1.07305752,2416.0,2415.9,11.98696635]
["bitfinex","ETHUSD",1726415458481,1.07305752,2416.0,2415.9,13.72584076]
["bitfinex","ETHUSD",1726415459536,1.07305752,2416.0,2415.9,14.16026317]
["bitfinex","ETHUSD",1726415459768,1.07305752,2416.0,2415.9,11.98696635]
["bitfinex","ETHUSD",1726415459946,1.07305752,2416.0,2415.9,14.16026317]
["bitfinex","ETHUSD",1726415460784,1.07305752,2416.0,2415.9,14.16067907]
["bitfinex","ETHUSD",1726415461296,1.07305752,2416.0,2415.9,13.72605436]
["bitfinex","ETHUSD",1726415462287,1.07305752,2416.0,2415.9,11.98714726]
["bitfinex","ETHUSD",1726415462657,1.07305752,2416.0,2415.9,13.7260319]
["bitfinex","ETHUSD",1726415463257,3.41805752,2416.0,2415.9,5.73160144]
["bitfinex","ETHUSD",1726415463670,3.67685257,2416.0,2415.9,3.9927168]
["bitfinex","ETHUSD",1726415464065,3.67685257,2416.0,2415.9,5.73160144]
["bitfinex","ETHUSD",1726415464265,3.67685257,2416.0,2415.9,5.29692441]
["bitfinex","ETHUSD",1726415464451,3.75967886,2416.0,2415.9,5.29698133]
["bitfinex","ETHUSD",1726415467674,3.75967886,2416.0,2415.9,5.28659159]
["bitfinex","ETHUSD",1726415468264,3.41787311,2416.0,2415.9,9.14178205]
["bitfinex","ETHUSD",1726415468469,3.41787311,2416.0,2415.9,9.57645908]
["bitfinex","ETHUSD",1726415468470,1.07287311,2416.0,2415.9,9.57645908]
["bitfinex","ETHUSD",1726415468693,1.07287311,2416.0,2415.9,13.71569908]
["bitfinex","ETHUSD",1726415468879,0.99004682,2416.0,2415.9,13.71546792]
["bitfinex","ETHUSD",1726415469401,0.99004682,2416.0,2415.9,22.39345016]
["bitfinex","ETHUSD",1726415469608,0.99004682,2416.0,2415.9,20.65456552]
["bitfinex","ETHUSD",1726415469767,0.99004682,2416.0,2415.9,24.79380552]
["bitfinex","ETHUSD",1726415469964,0.99004682,2416.0,2415.9,25.24536688]
["bitfinex","ETHUSD",1726415469965,1.07254036,2416.0,2415.9,25.24536688]
["bitfinex","ETHUSD",1726415470201,0.99004682,2416.0,2415.9,20.85868054]
["bitfinex","ETHUSD",1726415470520,1.06993128,2416.0,2415.9,22.6373611]
["bitfinex","ETHUSD",1726415470668,0.99004682,2416.0,2415.9,22.6373611]
["bitfinex","ETHUSD",1726415471008,0.99004682,2416.0,2415.9,26.6373611]
["bitfinex","ETHUSD",1726415472073,0.99004682,2416.0,2415.9,26.63779329]
["bitfinex","ETHUSD",1726415473210,0.99004682,2416.0,2415.9,22.63779329]
["bitfinex","ETHUSD",1726415473611,0.99004682,2416.0,2415.9,22.63775748]
["bitfinex","ETHUSD",1726415474404,0.99004682,2416.0,2415.9,22.57250482]
["bitfinex","ETHUSD",1726415474608,0.99004682,2416.0,2415.9,23.21271286]
["bitfinex","ETHUSD",1726415474809,0.99004682,2416.0,2415.9,22.63773914]
["bitfinex","ETHUSD",1726415475005,0.99004682,2416.0,2415.9,22.57250465]
["bitfinex","ETHUSD",1726415476215,0.99004682,2416.0,2415.9,26.57250465]
["bitfinex","ETHUSD",1726415478457,0.99004682,2416.0,2415.9,26.57278497]
["bitfinex","ETHUSD",1726415478571,0.99004682,2416.0,2415.9,29.18068711]
["bitfinex","ETHUSD",1726415478993,0.99004682,2416.0,2415.9,26.57278497]
["bitfinex","ETHUSD",1726415479804,0.99004682,2416.0,2415.9,26.57278613]
["bitfinex","ETHUSD",1726415481186,0.99004682,2416.0,2415.9,24.32128613]
["bitfinex","ETHUSD",1726415481687,0.99004682,2416.0,2415.9,20.25536333]
["bitfinex","ETHUSD",1726415481877,3.54889818,2416.0,2415.9,10.73134809]
["bitfinex","ETHUSD",1726415482227,3.54889818,2416.0,2415.9,9.86200701]
["bitfinex","ETHUSD",1726415482415,3.54889818,2416.0,2415.9,3.15175639]
["bitfinex","ETHUSD",1726415482585,4.317662,2416.0,2415.9,3.15175639]
["bitfinex","ETHUSD",1726415482787,4.317662,2416.0,2415.9,3.15204347]
["bitfinex","ETHUSD",1726415483510,4.317662,2416.0,2415.9,2.5770697]
["bitfinex","ETHUSD",1726415484905,4.317662,2416.0,2415.9,1.70754236]
["bitfinex","ETHUSD",1726415485423,4.317662,2416.0,2415.9,2.5770697]
["bitfinex","ETHUSD",1726415485933,4.317662,2416.0,2415.9,1.70754236]
["bitfinex","ETHUSD",1726415486854,4.317662,2416.0,2415.9,2.5770697]
["bitfinex","ETHUSD",1726415487455,4.317662,2416.0,2415.9,2.57643128]
["bitfinex","ETHUSD",1726415487629,4.317662,2416.0,2415.9,1.70690394]
["bitfinex","ETHUSD",1726415492035,4.317662,2416.0,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415492365,0.4317662,2415.9,2415.8,1.70646462]
["bitfinex","ETHUSD",1726415492567,0.51190061,2415.9,2415.8,1.70646462]
["bitfinex","ETHUSD",1726415493529,0.08013441,2415.9,2415.8,1.70646462]
["bitfinex","ETHUSD",1726415500858,0.08013441,2415.9,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415501060,0.08013441,2415.9,2415.8,1.72682316]
["bitfinex","ETHUSD",1726415501593,0.08013441,2415.9,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415501892,0.08013441,2415.9,2415.8,1.7267888]
["bitfinex","ETHUSD",1726415502958,3.30281592,2415.9,2415.8,1.7267888]
["bitfinex","ETHUSD",1726415503150,7.44205592,2415.9,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415503388,4.13941,2415.8,2415.7,1.72679276]
["bitfinex","ETHUSD",1726415503545,7.85322852,2415.8,2415.7,1.72679276]
["bitfinex","ETHUSD",1726415504489,7.85322852,2415.8,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415504821,6.51675,2415.6,2415.5,1.72683858]
["bitfinex","ETHUSD",1726415505129,6.51675,2415.6,2415.2,1.30420916]
["bitfinex","ETHUSD",1726415505130,2.377,2415.5,2415.2,2.6482079]
["bitfinex","ETHUSD",1726415505273,3.14860099,2415.5,2415.3,2.59597378]
["bitfinex","ETHUSD",1726415505479,3.14860099,2415.5,2415.4,1.72644644]
["bitfinex","ETHUSD",1726415505888,3.14860099,2415.5,2415.2,2.6482079]
["bitfinex","ETHUSD",1726415506085,3.14860099,2415.5,2415.3,1.72642343]
["bitfinex","ETHUSD",1726415506311,3.14860099,2415.5,2415.2,2.6482079]
["bitfinex","ETHUSD",1726415506619,3.14860099,2415.5,2415.3,1.72610529]
["bitfinex","ETHUSD",1726415506818,3.14860099,2415.5,2415.4,1.77868056]
["bitfinex","ETHUSD",1726415507026,2.377,2415.8,2415.4,3.50475039]
["bitfinex","ETHUSD",1726415507234,2.377,2415.8,2415.6,1.77868056]
["bitfinex","ETHUSD",1726415508578,2.377,2415.9,2415.6,1.77868056]
["bitfinex","ETHUSD",1726415511394,2.377,2415.9,2415.4,2.6482079]
["bitfinex","ETHUSD",1726415511616,6.51634,2415.9,2415.4,1.77868056]
["bitfinex","ETHUSD",1726415511827,0.75062168,2415.8,2415.4,1.77868056]
["bitfinex","ETHUSD",1726415512505,2.377,2415.9,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415512706,2.377,2415.9,2415.5,1.72249315]
["bitfinex","ETHUSD",1726415513013,2.377,2415.9,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415514143,7.68079968,2415.9,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415514749,0.07672795,2415.8,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415515758,0.07672795,2415.8,2415.4,1.77868056]
["bitfinex","ETHUSD",1726415516248,0.07672795,2415.8,2415.4,5.91876056]
["bitfinex","ETHUSD",1726415516757,2.358,2415.7,2415.3,5.00978734]
["bitfinex","ETHUSD",1726415516914,2.43466836,2415.7,2415.4,1.7222762]
["bitfinex","ETHUSD",1726415517109,2.43466836,2415.7,2415.3,5.00978734]
["bitfinex","ETHUSD",1726415517330,2.43466836,2415.7,2415.4,7.64114243]
["bitfinex","ETHUSD",1726415517331,0.07666836,2415.7,2415.4,7.64114243]
["bitfinex","ETHUSD",1726415517535,6.49727,2415.9,2415.5,1.72234463]
["bitfinex","ETHUSD",1726415517737,0.07663753,2415.6,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415517940,1.16264468,2415.8,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415518263,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415518414,1.16264468,2415.8,2415.4,7.64128042]
["bitfinex","ETHUSD",1726415518614,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415518866,1.16264468,2415.8,2415.4,7.64128289]
["bitfinex","ETHUSD",1726415519026,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415519231,1.16264468,2415.8,2415.4,7.641283]
["bitfinex","ETHUSD",1726415519449,1.16264468,2415.8,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415519450,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415519627,0.07657793,2415.5,2415.4,7.64146225]
["bitfinex","ETHUSD",1726415519851,6.49727,2415.9,2415.4,7.64146225]
["bitfinex","ETHUSD",1726415520051,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415520269,1.16264868,2415.8,2415.4,7.6414635]
["bitfinex","ETHUSD",1726415520472,0.07657793,2415.5,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415520685,1.16264868,2415.8,2415.4,7.64163877]
["bitfinex","ETHUSD",1726415520979,1.16264868,2415.8,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415521133,0.07669712,2415.7,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415521470,1.16264868,2415.8,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415521671,0.07663753,2415.6,2415.4,5.91877056]
["bitfinex","ETHUSD",1726415521875,2.3138,2415.7,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415522177,2.3138,2415.7,2415.4,1.72310406]
["bitfinex","ETHUSD",1726415522334,0.07666193,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415522535,0.07666193,2415.6,2415.4,1.72339974]
["bitfinex","ETHUSD",1726415522736,2.3138,2415.5,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415522927,2.3138,2415.5,2415.2,1.30420916]
["bitfinex","ETHUSD",1726415522928,2.39049776,2415.5,2415.2,0.86952734]
["bitfinex","ETHUSD",1726415523128,2.39049776,2415.5,2415.3,1.72364161]
["bitfinex","ETHUSD",1726415523382,2.39049776,2415.5,2415.2,0.86952734]
["bitfinex","ETHUSD",1726415523383,3.04352554,2415.5,2415.2,0.86952734]
["bitfinex","ETHUSD",1726415523550,3.04352554,2415.5,2415.3,1.72364128]
["bitfinex","ETHUSD",1726415523868,3.04352554,2415.5,2415.2,0.86952734]
["bitfinex","ETHUSD",1726415524076,3.04352554,2415.5,2415.3,1.74272061]
["bitfinex","ETHUSD",1726415524275,0.71833055,2415.4,2415.2,0.86952734]
["bitfinex","ETHUSD",1726415524433,0.71833055,2415.4,2415.3,1.74306545]
["bitfinex","ETHUSD",1726415524632,2.3138,2415.5,2415.3,1.74306545]
["bitfinex","ETHUSD",1726415524933,4.13952,2415.8,2415.4,3.5215432]
["bitfinex","ETHUSD",1726415524934,6.45342,2415.7,2415.4,3.5215432]
["bitfinex","ETHUSD",1726415525256,4.13952,2415.8,2415.6,1.77868056]
["bitfinex","ETHUSD",1726415526574,1.15825368,2415.8,2415.6,1.77868056]
["bitfinex","ETHUSD",1726415526768,2.3138,2415.9,2415.6,1.77868056]
["bitfinex","ETHUSD",1726415527375,2.3138,2415.9,2415.7,1.74436685]
["bitfinex","ETHUSD",1726415527684,2.3138,2415.9,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415527977,2.3138,2415.9,2415.5,5.00943734]
["bitfinex","ETHUSD",1726415528187,6.45307,2415.9,2415.6,1.74440998]
["bitfinex","ETHUSD",1726415528346,1.15821868,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415528542,1.15821868,2415.8,2415.6,1.74458667]
["bitfinex","ETHUSD",1726415528758,1.15821868,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415528949,1.15821868,2415.8,2415.6,1.74461042]
["bitfinex","ETHUSD",1726415529180,1.15821868,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415529385,1.15821868,2415.8,2415.6,1.74464516]
["bitfinex","ETHUSD",1726415529580,1.15821868,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415529913,0.07668764,2415.7,2415.6,1.74465552]
["bitfinex","ETHUSD",1726415530255,6.45307,2415.9,2415.6,1.74465552]
["bitfinex","ETHUSD",1726415530462,0.07668764,2415.7,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415530758,7.61129868,2415.9,2415.6,1.74472102]
["bitfinex","ETHUSD",1726415531115,7.61129868,2415.9,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415531248,2.44,2415.7,2415.6,1.74472812]
["bitfinex","ETHUSD",1726415531447,4.13949,2415.8,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415531749,2.853949,2415.7,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415532059,2.853949,2415.7,2415.4,1.74476912]
["bitfinex","ETHUSD",1726415532382,2.853949,2415.7,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415532597,4.8391439,2415.6,2415.4,1.74477158]
["bitfinex","ETHUSD",1726415532743,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415532940,4.8391439,2415.6,2415.4,1.74477691]
["bitfinex","ETHUSD",1726415533184,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415533354,4.8391439,2415.6,2415.4,1.74471897]
["bitfinex","ETHUSD",1726415533561,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415533759,4.8391439,2415.6,2415.4,1.74471128]
["bitfinex","ETHUSD",1726415533983,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415534187,4.8391439,2415.6,2415.4,1.74473958]
["bitfinex","ETHUSD",1726415534488,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415534695,4.8391439,2415.6,2415.4,1.74478704]
["bitfinex","ETHUSD",1726415534894,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415535097,4.8391439,2415.6,2415.4,1.744643]
["bitfinex","ETHUSD",1726415535286,4.8391439,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415535489,4.1398,2415.6,2415.4,1.7447114]
["bitfinex","ETHUSD",1726415535670,4.13959,2415.7,2415.5,1.7446346]
["bitfinex","ETHUSD",1726415535998,4.13959,2415.7,2415.4,2.6482079]
["bitfinex","ETHUSD",1726415536297,4.13975,2415.6,2415.5,1.74459868]
["bitfinex","ETHUSD",1726415536474,6.57975,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415536696,6.57975,2415.6,2415.4,1.7446445]
["bitfinex","ETHUSD",1726415536872,7.75457428,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415537200,7.75457428,2415.6,2415.4,1.74463576]
["bitfinex","ETHUSD",1726415537201,6.57975,2415.6,2415.4,1.74463576]
["bitfinex","ETHUSD",1726415537502,6.57975,2415.6,2415.3,0.86952734]
["bitfinex","ETHUSD",1726415537691,10.71901,2415.8,2415.4,4.39290064]
["bitfinex","ETHUSD",1726415537863,4.13959,2415.7,2415.5,1.74469274]
["bitfinex","ETHUSD",1726415538066,4.13959,2415.7,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415538258,4.13959,2415.7,2415.5,1.74463117]
["bitfinex","ETHUSD",1726415538481,5.211498,2415.7,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415538673,5.211498,2415.7,2415.5,1.74468096]
["bitfinex","ETHUSD",1726415538877,5.211498,2415.7,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415539096,5.211498,2415.7,2415.5,1.74467277]
["bitfinex","ETHUSD",1726415539274,6.57949,2415.8,2415.6,1.74467437]
["bitfinex","ETHUSD",1726415539475,6.57949,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415539680,6.57949,2415.8,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415539903,6.57949,2415.8,2415.5,1.74476245]
["bitfinex","ETHUSD",1726415540192,7.75035668,2415.8,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415540362,7.75035668,2415.8,2415.5,1.74482782]
["bitfinex","ETHUSD",1726415540700,7.75035668,2415.8,2415.4,5.0695079]
["bitfinex","ETHUSD",1726415540883,7.75035668,2415.8,2415.5,1.7448527]
["bitfinex","ETHUSD",1726415541086,3.61086668,2415.8,2415.6,1.7448508]
["bitfinex","ETHUSD",1726415541407,2.44,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415541567,2.44,2415.8,2415.6,1.74493792]
["bitfinex","ETHUSD",1726415541767,7.75028368,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415541965,5.31028368,2415.8,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415542202,2.44,2415.6,2415.5,1.74496959]
["bitfinex","ETHUSD",1726415543207,6.57943,2415.8,2415.5,2.61449693]
["bitfinex","ETHUSD",1726415543527,6.57943,2415.8,2415.6,1.74496959]
["bitfinex","ETHUSD",1726415543726,7.75029068,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415543911,7.75029068,2415.8,2415.6,1.7451754]
["bitfinex","ETHUSD",1726415544124,7.75029068,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415544282,7.75029068,2415.8,2415.6,1.74529577]
["bitfinex","ETHUSD",1726415544482,3.43004682,2416.0,2415.7,1.74530216]
["bitfinex","ETHUSD",1726415544682,3.43004682,2416.0,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415544915,0.07354505,2415.9,2415.7,1.74521989]
["bitfinex","ETHUSD",1726415545218,0.07354505,2415.9,2415.8,1.74538752]
["bitfinex","ETHUSD",1726415545422,0.07354505,2415.9,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415545717,0.07354505,2415.9,2415.7,1.74541694]
["bitfinex","ETHUSD",1726415545919,0.07354505,2415.9,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415546223,0.07354505,2415.9,2415.7,2.61494464]
["bitfinex","ETHUSD",1726415546408,0.07354505,2415.9,2415.8,1.7456171]
["bitfinex","ETHUSD",1726415548422,0.07354505,2415.9,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415548726,0.07354505,2415.9,2415.7,1.7462152]
["bitfinex","ETHUSD",1726415549029,0.07354505,2415.9,2415.6,2.6482079]
["bitfinex","ETHUSD",1726415549321,0.07354505,2415.9,2415.7,2.61573286]
["bitfinex","ETHUSD",1726415549621,0.07354505,2415.9,2415.8,1.74620552]
["bitfinex","ETHUSD",1726415549829,4.7432917,2415.9,2415.8,1.74620552]
["bitfinex","ETHUSD",1726415550032,4.7432917,2415.9,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415550033,2.3725,2415.8,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415550233,0.71157917,2415.7,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415550534,0.71157917,2415.7,2415.6,2.6159558]
["bitfinex","ETHUSD",1726415550535,0.07365146,2415.7,2415.6,2.6159558]
["bitfinex","ETHUSD",1726415550825,6.51195,2415.8,2415.6,2.6159558]
["bitfinex","ETHUSD",1726415551035,6.51195,2415.8,2415.7,1.74645272]
["bitfinex","ETHUSD",1726415551237,7.72911035,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415551521,8.27939,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415551719,5.3795657,2415.7,2415.5,2.61598591]
["bitfinex","ETHUSD",1726415551929,5.3795657,2415.7,2415.6,1.74645885]
["bitfinex","ETHUSD",1726415552082,9.5192557,2415.7,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415552286,9.5192557,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415552287,8.27937,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415552482,8.27937,2415.7,2415.5,1.74648362]
["bitfinex","ETHUSD",1726415552726,8.27937,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415552887,9.344557,2415.7,2415.5,1.74642616]
["bitfinex","ETHUSD",1726415553083,9.344557,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415553316,9.344557,2415.7,2415.5,1.74642647]
["bitfinex","ETHUSD",1726415553637,9.344557,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415553801,9.344557,2415.7,2415.5,1.74636126]
["bitfinex","ETHUSD",1726415554027,9.344557,2415.7,2415.6,1.74634627]
["bitfinex","ETHUSD",1726415554028,9.344547,2415.7,2415.6,1.74634627]
["bitfinex","ETHUSD",1726415554332,9.344547,2415.7,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415554537,9.344547,2415.7,2415.5,1.74638003]
["bitfinex","ETHUSD",1726415554733,0.85219449,2415.6,2415.4,0.86952734]
["bitfinex","ETHUSD",1726415554888,4.13968,2415.7,2415.5,1.74633612]
["bitfinex","ETHUSD",1726415555233,4.13968,2415.7,2415.6,1.74633612]
["bitfinex","ETHUSD",1726415555843,4.13968,2415.7,2415.6,1.74635918]
["bitfinex","ETHUSD",1726415556001,5.204833,2415.7,2415.6,1.74635918]
["bitfinex","ETHUSD",1726415556203,2.3725,2415.8,2415.6,1.74635918]
["bitfinex","ETHUSD",1726415556523,4.13935,2415.9,2415.7,1.7463811]
["bitfinex","ETHUSD",1726415556695,4.13935,2415.9,2415.6,2.2829]
["bitfinex","ETHUSD",1726415557096,4.13935,2415.9,2415.7,1.74637712]
["bitfinex","ETHUSD",1726415557415,4.13935,2415.9,2415.6,3.15242734]
["bitfinex","ETHUSD",1726415557613,4.13935,2415.9,2415.7,1.74643607]
["bitfinex","ETHUSD",1726415557832,4.13935,2415.9,2415.6,3.15242734]
["bitfinex","ETHUSD",1726415558006,4.13935,2415.9,2415.7,1.74643566]
["bitfinex","ETHUSD",1726415558337,4.13935,2415.9,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415558338,2.3725,2415.8,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415558520,6.51201,2415.8,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415558836,6.51201,2415.8,2415.6,1.74645645]
["bitfinex","ETHUSD",1726415558837,3.53664068,2415.8,2415.6,1.74645645]
["bitfinex","ETHUSD",1726415559045,3.53664068,2415.8,2415.5,2.6482079]
["bitfinex","ETHUSD",1726415559194,2.3725,2415.8,2415.6,1.74643303]
["bitfinex","ETHUSD",1726415559391,0.99004682,2416.0,2415.7,3.52511995]
["bitfinex","ETHUSD",1726415559703,0.99004682,2416.0,2415.9,1.77868056]
["bitfinex","ETHUSD",1726415559940,0.99004682,2416.0,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415560134,0.99004682,2416.0,2415.8,1.74632561]
["bitfinex","ETHUSD",1726415560294,0.99004682,2416.0,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415560495,0.99004682,2416.0,2415.8,1.74632611]
["bitfinex","ETHUSD",1726415560706,0.99004682,2416.0,2415.7,2.6482079]
["bitfinex","ETHUSD",1726415560932,2.4540715,2416.0,2415.8,1.74628785]
["bitfinex","ETHUSD",1726415561096,2.4540715,2416.0,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415561437,2.4540715,2416.0,2415.8,1.74629421]
["bitfinex","ETHUSD",1726415561737,2.4540715,2416.0,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415561944,2.4540715,2416.0,2415.8,1.74627365]
["bitfinex","ETHUSD",1726415562122,0.54540715,2415.9,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415562308,0.54540715,2415.9,2415.8,1.74626592]
["bitfinex","ETHUSD",1726415563429,2.91790715,2415.9,2415.8,1.74626592]
["bitfinex","ETHUSD",1726415568224,7.05714715,2415.9,2415.8,1.74626592]
["bitfinex","ETHUSD",1726415568431,7.05714715,2415.9,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415568611,1.2186284,2415.8,2415.7,1.7462587]
["bitfinex","ETHUSD",1726415569805,1.2186284,2415.8,2415.7,1.74630773]
["bitfinex","ETHUSD",1726415570233,5.3580384,2415.8,2415.7,1.74630773]
["bitfinex","ETHUSD",1726415571502,1.2186284,2415.8,2415.7,1.74630773]
["bitfinex","ETHUSD",1726415571838,7.05715715,2415.9,2415.7,1.74630773]
["bitfinex","ETHUSD",1726415572010,7.05715715,2415.9,2415.6,0.86952734]
["bitfinex","ETHUSD",1726415572011,4.13925,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415572219,8.2786,2415.9,2415.7,1.74638254]
["bitfinex","ETHUSD",1726415572425,8.27859,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415572616,8.27859,2415.9,2415.7,2.61589118]
["bitfinex","ETHUSD",1726415572814,8.27859,2415.9,2415.8,1.74636384]
["bitfinex","ETHUSD",1726415573041,9.75211368,2415.9,2415.8,1.74636384]
["bitfinex","ETHUSD",1726415573435,9.75211368,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415573710,9.75211368,2415.9,2415.7,1.74637141]
["bitfinex","ETHUSD",1726415573922,9.75211368,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415574109,9.75211368,2415.9,2415.7,1.74637561]
["bitfinex","ETHUSD",1726415574308,9.75211368,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415574553,9.75211368,2415.9,2415.7,1.74638192]
["bitfinex","ETHUSD",1726415574725,9.75211368,2415.9,2415.6,3.16862734]
["bitfinex","ETHUSD",1726415574933,0.07120909,2415.8,2415.7,1.7463868]
["bitfinex","ETHUSD",1726415577950,0.07120909,2415.8,2415.7,2.61591414]
["bitfinex","ETHUSD",1726415579932,5.29195605,2415.8,2415.7,1.7463868]
["bitfinex","ETHUSD",1726415580333,7.75855605,2415.8,2415.7,1.7463868]
["bitfinex","ETHUSD",1726415582067,7.75855605,2415.8,2415.5,1.30420916]
["bitfinex","ETHUSD",1726415582068,4.13968,2415.7,2415.5,0.86952734]
["bitfinex","ETHUSD",1726415582264,5.47681297,2415.7,2415.6,1.7662935]
["bitfinex","ETHUSD",1726415582651,5.47681297,2415.7,2415.6,1.76629685]
["bitfinex","ETHUSD",1726415584435,4.13968,2415.7,2415.6,1.76629685]
["bitfinex","ETHUSD",1726415584643,8.27891,2415.8,2415.6,2.63582419]
["bitfinex","ETHUSD",1726415584942,4.13941,2415.8,2415.7,1.76629685]
["bitfinex","ETHUSD",1726415585165,5.46031805,2415.8,2415.7,1.76629685]
["bitfinex","ETHUSD",1726415585369,4.13941,2415.8,2415.7,1.76629685]
["bitfinex","ETHUSD",1726415586840,8.27865,2415.9,2415.7,1.76629685]
["bitfinex","ETHUSD",1726415587082,3.45664682,2416.0,2415.8,1.76620639]
["bitfinex","ETHUSD",1726415587083,0.99004682,2416.0,2415.8,1.76620639]
["bitfinex","ETHUSD",1726415587268,5.12911682,2416.0,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415587477,4.13924,2415.9,2415.8,1.76622891]
["bitfinex","ETHUSD",1726415587680,6.60584,2415.9,2415.8,1.76622891]
["bitfinex","ETHUSD",1726415590092,6.67721094,2415.9,2415.8,1.76622891]
["bitfinex","ETHUSD",1726415590302,7.90516409,2415.9,2415.8,1.76622891]
["bitfinex","ETHUSD",1726415592102,4.21061094,2415.9,2415.8,1.76622891]
["bitfinex","ETHUSD",1726415594001,4.21061094,2415.9,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415594872,0.07137094,2415.9,2415.8,2.2509]
["bitfinex","ETHUSD",1726415595312,0.07137094,2415.9,2415.7,0.86952734]
["bitfinex","ETHUSD",1726415595500,0.07137094,2415.9,2415.6,5.33378972]
["bitfinex","ETHUSD",1726415595699,0.07137094,2415.9,2415.6,4.02958056]
["bitfinex","ETHUSD",1726415601926,4.21061094,2415.9,2415.6,2.2509]
["bitfinex","ETHUSD",1726415602143,6.44279,2415.8,2415.3,2.2509]
["bitfinex","ETHUSD",1726415602302,6.96285578,2415.8,2415.3,4.02958056]
["bitfinex","ETHUSD",1726415602491,0.07126084,2415.7,2415.3,4.02958056]
["bitfinex","ETHUSD",1726415602691,4.13961,2415.7,2415.3,4.02958056]
["bitfinex","ETHUSD",1726415602932,0.07120125,2415.6,2415.3,4.02958056]
["bitfinex","ETHUSD",1726415603317,6.44279,2415.8,2415.3,4.02958056]
["bitfinex","ETHUSD",1726415603493,0.07127276,2415.7,2415.5,1.77868056]
["bitfinex","ETHUSD",1726415603698,7.43251682,2416.0,2415.6,2.2509]
["bitfinex","ETHUSD",1726415603919,0.07119389,2415.9,2415.7,1.77868056]
["bitfinex","ETHUSD",1726415606296,0.07119389,2415.9,2415.8,5.42763424]
["bitfinex","ETHUSD",1726415608041,0.07119389,2415.9,2415.8,1.76659901]
["bitfinex","ETHUSD",1726415609347,0.07119389,2415.9,2415.8,2.6367813]
["bitfinex","ETHUSD",1726415609549,0.07119389,2415.9,2415.8,2.63635409]
["bitfinex","ETHUSD",1726415614153,0.07119389,2415.9,2415.8,2.63610226]
["bitfinex","ETHUSD",1726415623371,2.43399389,2415.9,2415.8,2.63610226]
["bitfinex","ETHUSD",1726415623542,3.19030496,2415.9,2415.8,2.63592634]
["bitfinex","ETHUSD",1726415624072,2.43399389,2415.9,2415.8,2.63592634]
["bitfinex","ETHUSD",1726415624569,0.07119389,2415.9,2415.8,2.63592634]
["bitfinex","ETHUSD",1726415628474,0.07119389,2415.9,2415.8,2.63617616]
["bitfinex","ETHUSD",1726415630391,4.21043389,2415.9,2415.8,2.63617616]
["bitfinex","ETHUSD",1726415630683,10.76647389,2415.9,2415.8,1.76599387]
["bitfinex","ETHUSD",1726415630858,4.13958,2415.7,2415.6,0.87018229]
["bitfinex","ETHUSD",1726415631043,4.20856082,2415.7,2415.6,2.6364965]
["bitfinex","ETHUSD",1726415631237,5.40258611,2415.7,2415.6,2.6364965]
["bitfinex","ETHUSD",1726415631477,11.95896611,2415.7,2415.6,1.76631421]
["bitfinex","ETHUSD",1726415631783,10.76494082,2415.7,2415.6,1.76631421]
["bitfinex","ETHUSD",1726415632880,4.13975,2415.6,2415.5,0.87018229]
["bitfinex","ETHUSD",1726415633080,5.69911153,2415.6,2415.5,2.63646385]
["bitfinex","ETHUSD",1726415637692,5.69911153,2415.6,2415.5,2.63565732]
["bitfinex","ETHUSD",1726415639174,5.69911153,2415.6,2415.5,1.76547503]
["bitfinex","ETHUSD",1726415639388,4.20864245,2415.6,2415.5,2.63565732]
["bitfinex","ETHUSD",1726415641109,4.20864245,2415.6,2415.5,2.63542867]
["bitfinex","ETHUSD",1726415642508,0.06889245,2415.6,2415.5,6.78770923]
["bitfinex","ETHUSD",1726415642662,4.13952,2415.8,2415.5,6.78770923]
["bitfinex","ETHUSD",1726415642866,4.13952,2415.8,2415.6,2.63542867]
["bitfinex","ETHUSD",1726415642867,0.06891755,2415.7,2415.6,2.63542867]
["bitfinex","ETHUSD",1726415643110,4.13952,2415.8,2415.6,1.76524638]
["bitfinex","ETHUSD",1726415643312,0.06891755,2415.7,2415.5,5.02246285]
["bitfinex","ETHUSD",1726415643489,4.13952,2415.8,2415.6,1.76513785]
["bitfinex","ETHUSD",1726415643703,0.06891755,2415.7,2415.5,5.02246285]
["bitfinex","ETHUSD",1726415643951,4.13952,2415.8,2415.6,1.76513785]
["bitfinex","ETHUSD",1726415644109,0.06884358,2415.6,2415.5,5.02246285]
["bitfinex","ETHUSD",1726415644309,4.13952,2415.8,2415.5,6.78760425]
["bitfinex","ETHUSD",1726415644510,4.13952,2415.8,2415.6,1.7651414]
["bitfinex","ETHUSD",1726415644811,4.13952,2415.8,2415.6,0.87018229]
["bitfinex","ETHUSD",1726415644812,0.06891755,2415.7,2415.6,0.87018229]
["bitfinex","ETHUSD",1726415645015,0.06891755,2415.7,2415.6,2.63532179]
["bitfinex","ETHUSD",1726415645467,4.13952,2415.8,2415.6,2.63532179]
["bitfinex","ETHUSD",1726415645663,4.13952,2415.8,2415.7,1.7651395]
["bitfinex","ETHUSD",1726415645904,3.40684682,2416.0,2415.7,3.54382006]
["bitfinex","ETHUSD",1726415645905,7.54594682,2416.0,2415.7,3.54382006]
["bitfinex","ETHUSD",1726415646106,7.54594682,2416.0,2415.8,4.13873336]
["bitfinex","ETHUSD",1726415646107,0.99004682,2416.0,2415.8,4.13873336]
["bitfinex","ETHUSD",1726415646407,0.99004682,2416.0,2415.7,2.64886285]
["bitfinex","ETHUSD",1726415646605,0.99004682,2416.0,2415.8,1.76506215]
["bitfinex","ETHUSD",1726415646905,0.99004682,2416.0,2415.7,2.64886285]
["bitfinex","ETHUSD",1726415647110,0.99004682,2416.0,2415.8,1.76505019]
["bitfinex","ETHUSD",1726415647414,0.99004682,2416.0,2415.7,2.64886285]
["bitfinex","ETHUSD",1726415647588,0.99004682,2416.0,2415.8,1.76504348]
["bitfinex","ETHUSD",1726415647790,5.12912682,2416.0,2415.7,2.64886285]
["bitfinex","ETHUSD",1726415648002,6.55604,2415.9,2415.8,1.7650483]
["bitfinex","ETHUSD",1726415648300,6.55604,2415.9,2415.8,1.76509863]
["bitfinex","ETHUSD",1726415649199,4.13941,2415.8,2415.7,0.87018229]
["bitfinex","ETHUSD",1726415649508,4.13941,2415.8,2415.7,2.63531477]
["bitfinex","ETHUSD",1726415649707,4.20819664,2415.8,2415.7,2.63531477]
["bitfinex","ETHUSD",1726415649934,0.06878664,2415.8,2415.7,4.41399533]
["bitfinex","ETHUSD",1726415650114,0.06878664,2415.8,2415.7,6.79929533]
["bitfinex","ETHUSD",1726415650416,0.06878664,2415.8,2415.7,6.79931525]
["bitfinex","ETHUSD",1726415653333,0.06878664,2415.8,2415.7,5.02063469]
["bitfinex","ETHUSD",1726415653529,0.06878664,2415.8,2415.7,2.63533469]
["bitfinex","ETHUSD",1726415654297,0.06878664,2415.8,2415.7,2.63542522]
["bitfinex","ETHUSD",1726415654502,6.48589664,2415.8,2415.7,2.63542522]
["bitfinex","ETHUSD",1726415654807,7.64740999,2415.8,2415.7,2.63542522]
["bitfinex","ETHUSD",1726415655341,6.48589664,2415.8,2415.7,2.6354818]
["bitfinex","ETHUSD",1726415655522,4.20819664,2415.8,2415.7,2.6354818]
["bitfinex","ETHUSD",1726415656637,0.06878664,2415.8,2415.7,2.6354818]
["bitfinex","ETHUSD",1726415656954,2.2777,2415.7,2415.5,0.87018229]
["bitfinex","ETHUSD",1726415657235,0.06872261,2415.6,2415.4,0.87018229]
["bitfinex","ETHUSD",1726415657436,0.06872261,2415.6,2415.5,1.76543393]
["bitfinex","ETHUSD",1726415657792,4.20847261,2415.6,2415.5,1.76543393]
["bitfinex","ETHUSD",1726415659334,4.20847261,2415.6,2415.5,1.74403947]
["bitfinex","ETHUSD",1726415659900,4.20847261,2415.6,2415.5,1.74399559]
["bitfinex","ETHUSD",1726415662003,0.06872261,2415.6,2415.5,3.52267615]
["bitfinex","ETHUSD",1726415662200,0.06872261,2415.6,2415.5,10.34696832]
["bitfinex","ETHUSD",1726415662500,0.99004682,2416.0,2415.5,14.92207829]
["bitfinex","ETHUSD",1726415662706,0.99004682,2416.0,2415.7,2.6482181]
["bitfinex","ETHUSD",1726415662928,0.06872944,2415.9,2415.8,2.61321909]
["bitfinex","ETHUSD",1726415663655,0.06872944,2415.9,2415.8,1.74368155]
["bitfinex","ETHUSD",1726415664156,0.06872944,2415.9,2415.8,4.69860212]
["bitfinex","ETHUSD",1726415664378,0.06872944,2415.9,2415.8,17.0363072]
["bitfinex","ETHUSD",1726415664508,0.99004682,2416.0,2415.9,10.66378]
["bitfinex","ETHUSD",1726415664710,0.99004682,2416.0,2415.9,26.01282685]
["bitfinex","ETHUSD",1726415664933,1.04411747,2416.0,2415.9,34.18128922]
["bitfinex","ETHUSD",1726415665149,0.99004682,2416.0,2415.9,34.57252286]
["bitfinex","ETHUSD",1726415665318,0.99004682,2416.0,2415.9,30.61703266]
["bitfinex","ETHUSD",1726415665546,0.99004682,2416.0,2415.9,28.00890493]
["bitfinex","ETHUSD",1726415665886,0.99004682,2416.0,2415.9,26.61703266]
["bitfinex","ETHUSD",1726415666344,0.99004682,2416.0,2415.9,26.04204922]
["bitfinex","ETHUSD",1726415666560,0.99004682,2416.0,2415.9,23.43392149]
["bitfinex","ETHUSD",1726415666715,0.99004682,2416.0,2415.9,25.31995297]
["bitfinex","ETHUSD",1726415667438,0.99004682,2416.0,2415.9,21.49963716]
["bitfinex","ETHUSD",1726415667980,7.29,2416.7,2416.6,2.3853]
["bitfinex","ETHUSD",1726415668259,0.0530651,2416.7,2416.6,5.90250011]
["bitfinex","ETHUSD",1726415668557,6.4544811,2417.2,2416.6,4.16398056]
["bitfinex","ETHUSD",1726415668709,0.05330322,2417.1,2416.6,5.08092921]
["bitfinex","ETHUSD",1726415671009,4.19049322,2417.1,2416.6,5.08092921]
["bitfinex","ETHUSD",1726415671607,4.19049322,2417.1,2416.6,4.16398056]
["bitfinex","ETHUSD",1726415671829,4.19049322,2417.1,2416.6,2.3853]
["bitfinex","ETHUSD",1726415672012,6.63082,2416.9,2416.3,6.55075]
["bitfinex","ETHUSD",1726415672211,6.63082,2416.9,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415672435,0.05309349,2416.8,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415675560,8.32869349,2416.8,2416.3,2.4123]
["bitfinex","ETHUSD",1726415675721,1.08218935,2416.7,2416.3,2.4123]
["bitfinex","ETHUSD",1726415676144,0.0532257,2416.6,2416.3,2.4123]
["bitfinex","ETHUSD",1726415676621,4.1912957,2416.6,2416.1,2.4123]
["bitfinex","ETHUSD",1726415676821,0.52734851,2416.5,2416.1,2.4123]
["bitfinex","ETHUSD",1726415677024,7.15882851,2416.5,2416.1,2.4123]
["bitfinex","ETHUSD",1726415677237,0.05287031,2416.4,2416.1,2.4123]
["bitfinex","ETHUSD",1726415677546,0.05287031,2416.4,2416.2,1.77868056]
["bitfinex","ETHUSD",1726415679959,0.05287031,2416.4,2416.1,2.4123]
["bitfinex","ETHUSD",1726415685059,0.05287031,2416.4,2416.0,1.77868056]
["bitfinex","ETHUSD",1726415685469,0.05287031,2416.4,2416.0,5.91768056]
["bitfinex","ETHUSD",1726415685690,0.05287031,2416.4,2416.2,1.77868056]
["bitfinex","ETHUSD",1726415685846,0.05287031,2416.4,2416.2,4.19098056]
["bitfinex","ETHUSD",1726415686356,0.05101372,2416.3,2416.2,4.19098056]
["bitfinex","ETHUSD",1726415686549,4.13807,2416.6,2416.2,4.19098056]
["bitfinex","ETHUSD",1726415686756,0.05113283,2416.5,2416.2,4.19098056]
["bitfinex","ETHUSD",1726415697702,0.05113283,2416.5,2416.2,1.77868056]
["bitfinex","ETHUSD",1726415697995,0.05113283,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1726415697996,0.71937311,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1726415699390,2.4826,2416.4,2416.1,4.13879]
["bitfinex","ETHUSD",1726415699692,0.05109161,2416.3,2416.1,4.13879]
["bitfinex","ETHUSD",1726415702388,6.62067,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1726415702599,0.05116754,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1726415702964,0.05116754,2416.5,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415703171,4.13779,2416.8,2416.4,4.11428056]
["bitfinex","ETHUSD",1726415703388,0.05119379,2416.7,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415703663,4.13779,2416.8,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415703892,0.05114577,2416.6,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415704104,4.13779,2416.8,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415704310,0.051115,2416.5,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415704484,4.13779,2416.8,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415704798,9.62017,2416.9,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415704957,0.05121298,2416.8,2416.4,1.77868056]
["bitfinex","ETHUSD",1726415705164,0.05121298,2416.8,2416.2,13.25883649]
["bitfinex","ETHUSD",1726415705396,1.01833928,2416.8,2416.3,5.8762616]
["bitfinex","ETHUSD",1726415705603,1.01833928,2416.8,2416.4,1.7377116]
["bitfinex","ETHUSD",1726415705906,1.01833928,2416.8,2416.3,5.00591593]
["bitfinex","ETHUSD",1726415706065,1.01833928,2416.8,2416.4,1.73822155]
["bitfinex","ETHUSD",1726415706266,1.01833928,2416.8,2416.3,5.00591593]
["bitfinex","ETHUSD",1726415706506,1.01833928,2416.8,2416.4,1.73829584]
["bitfinex","ETHUSD",1726415706667,2.4826,2416.6,2416.3,0.86736593]
["bitfinex","ETHUSD",1726415706867,4.13822,2416.5,2416.2,0.86736593]
["bitfinex","ETHUSD",1726415707067,4.18930122,2416.5,2416.3,1.73939151]
["bitfinex","ETHUSD",1726415707370,4.18930122,2416.5,2416.4,1.7405131]
["bitfinex","ETHUSD",1726415707581,5.46370885,2416.5,2416.4,1.7405131]
["bitfinex","ETHUSD",1726415709040,1.32548885,2416.5,2416.4,1.7405131]
["bitfinex","ETHUSD",1726415709184,0.05108122,2416.5,2416.4,1.7405131]
["bitfinex","ETHUSD",1726415709492,4.18929122,2416.5,2416.4,1.7405131]
["bitfinex","ETHUSD",1726415714230,4.18929122,2416.5,2416.4,1.74212567]
["bitfinex","ETHUSD",1726415715847,4.18929122,2416.5,2416.2,0.86736593]
["bitfinex","ETHUSD",1726415715848,4.13838,2416.4,2416.2,0.86736593]
["bitfinex","ETHUSD",1726415716050,7.10706912,2416.4,2416.3,1.74270963]
["bitfinex","ETHUSD",1726415716352,0.05092757,2416.3,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415716511,7.10706912,2416.4,2416.2,1.74294296]
["bitfinex","ETHUSD",1726415716711,7.10706912,2416.4,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415716923,7.10706912,2416.4,2416.2,1.74294586]
["bitfinex","ETHUSD",1726415717131,5.26307791,2416.3,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415717342,5.26307791,2416.3,2416.2,1.74296286]
["bitfinex","ETHUSD",1726415717522,4.13855,2416.3,2416.2,2.61032879]
["bitfinex","ETHUSD",1726415717728,4.13839,2416.4,2416.2,2.61032879]
["bitfinex","ETHUSD",1726415717955,4.13839,2416.4,2416.3,2.61032879]
["bitfinex","ETHUSD",1726415718316,4.13839,2416.4,2416.3,1.74296286]
["bitfinex","ETHUSD",1726415719101,5.15410202,2416.4,2416.3,1.74296286]
["bitfinex","ETHUSD",1726415719358,7.45560202,2416.4,2416.3,1.74296286]
["bitfinex","ETHUSD",1726415719558,7.45560202,2416.4,2416.3,1.74299385]
["bitfinex","ETHUSD",1726415723474,4.13857,2416.3,2416.2,0.86736593]
["bitfinex","ETHUSD",1726415723711,5.2979692,2416.3,2416.2,2.61051917]
["bitfinex","ETHUSD",1726415723856,4.13857,2416.3,2416.2,2.61051917]
["bitfinex","ETHUSD",1726415724532,8.27658,2416.5,2416.2,2.61051917]
["bitfinex","ETHUSD",1726415724730,4.18936649,2416.4,2416.3,1.74315324]
["bitfinex","ETHUSD",1726415724963,5.25227414,2416.4,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415725155,5.25227414,2416.4,2416.2,1.74306301]
["bitfinex","ETHUSD",1726415725356,5.25227414,2416.4,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415725559,5.25227414,2416.4,2416.2,2.61031603]
["bitfinex","ETHUSD",1726415725780,5.25227414,2416.4,2416.3,1.7429501]
["bitfinex","ETHUSD",1726415726765,4.13855,2416.3,2416.1,0.86736593]
["bitfinex","ETHUSD",1726415726972,4.13855,2416.3,2416.2,1.74287373]
["bitfinex","ETHUSD",1726415728181,4.13855,2416.3,2416.2,1.7428879]
["bitfinex","ETHUSD",1726415729379,11.51269377,2416.3,2416.2,1.7428879]
["bitfinex","ETHUSD",1726415729681,10.57871,2416.3,2416.2,1.7428879]
["bitfinex","ETHUSD",1726415729981,10.57871,2416.3,2415.8,1.73473187]
["bitfinex","ETHUSD",1726415729982,8.27814,2416.0,2415.9,0.86736593]
["bitfinex","ETHUSD",1726415730276,8.27814,2416.0,2415.9,1.74314954]
["bitfinex","ETHUSD",1726415730512,4.13941,2415.8,2415.7,0.86736593]
["bitfinex","ETHUSD",1726415730798,4.13941,2415.8,2415.7,2.61009811]
["bitfinex","ETHUSD",1726415731383,4.13941,2415.8,2415.7,1.74273218]
["bitfinex","ETHUSD",1726415732163,6.59891,2415.8,2415.7,1.74273218]
["bitfinex","ETHUSD",1726415732489,8.27863,2415.9,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415732808,4.13924,2415.9,2415.6,2.59445802]
["bitfinex","ETHUSD",1726415732978,4.13924,2415.9,2415.7,4.13259209]
["bitfinex","ETHUSD",1726415733162,4.13924,2415.9,2415.7,2.4055]
["bitfinex","ETHUSD",1726415735409,4.13924,2415.9,2415.5,5.85226922]
["bitfinex","ETHUSD",1726415735590,4.13924,2415.9,2415.6,1.72621921]
["bitfinex","ETHUSD",1726415735792,6.59874,2415.9,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415735998,6.59874,2415.9,2415.6,1.72621947]
["bitfinex","ETHUSD",1726415736313,6.59874,2415.9,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415736521,6.59874,2415.9,2415.6,1.72595024]
["bitfinex","ETHUSD",1726415736664,6.59874,2415.9,2415.5,3.27286593]
["bitfinex","ETHUSD",1726415736868,6.59874,2415.9,2415.6,1.72594918]
["bitfinex","ETHUSD",1726415737069,6.59874,2415.9,2415.5,3.27286593]
["bitfinex","ETHUSD",1726415737288,6.59874,2415.9,2415.6,1.72594994]
["bitfinex","ETHUSD",1726415737496,6.59874,2415.9,2415.5,3.27286593]
["bitfinex","ETHUSD",1726415737708,6.59874,2415.9,2415.6,1.72571699]
["bitfinex","ETHUSD",1726415737916,6.59874,2415.9,2415.5,3.27286593]
["bitfinex","ETHUSD",1726415738120,6.59874,2415.9,2415.6,1.72571414]
["bitfinex","ETHUSD",1726415738282,6.59874,2415.9,2415.5,4.73615447]
["bitfinex","ETHUSD",1726415738610,6.59874,2415.9,2415.6,1.72569154]
["bitfinex","ETHUSD",1726415738808,6.59874,2415.9,2415.5,6.51483503]
["bitfinex","ETHUSD",1726415739015,10.73808,2415.9,2415.6,1.72567763]
["bitfinex","ETHUSD",1726415739207,6.59874,2415.9,2415.5,3.86878854]
["bitfinex","ETHUSD",1726415739411,10.73808,2415.9,2415.5,3.86878854]
["bitfinex","ETHUSD",1726415739773,0.05050347,2415.8,2415.5,3.86878854]
["bitfinex","ETHUSD",1726415740318,0.05050347,2415.8,2415.6,1.72546207]
["bitfinex","ETHUSD",1726415740623,0.05050347,2415.8,2415.5,4.73615447]
["bitfinex","ETHUSD",1726415740917,0.05050347,2415.8,2415.6,1.72531353]
["bitfinex","ETHUSD",1726415741143,0.05050347,2415.8,2415.5,4.73615447]
["bitfinex","ETHUSD",1726415741326,0.05050347,2415.8,2415.5,3.86878854]
["bitfinex","ETHUSD",1726415744490,0.05050347,2415.8,2415.5,5.6474691]
["bitfinex","ETHUSD",1726415751397,0.05050347,2415.8,2415.6,1.72494212]
["bitfinex","ETHUSD",1726415751597,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415751835,0.05050347,2415.8,2415.6,1.72494173]
["bitfinex","ETHUSD",1726415752140,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415752341,0.05050347,2415.8,2415.6,1.72493692]
["bitfinex","ETHUSD",1726415752511,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415752693,0.05050347,2415.8,2415.6,1.72513727]
["bitfinex","ETHUSD",1726415752892,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415753134,0.05050347,2415.8,2415.6,1.72514397]
["bitfinex","ETHUSD",1726415753342,0.05050347,2415.8,2415.5,6.51483503]
["bitfinex","ETHUSD",1726415753512,0.05050347,2415.8,2415.6,1.7252392]
["bitfinex","ETHUSD",1726415753833,0.05050347,2415.8,2415.5,6.51483503]
["bitfinex","ETHUSD",1726415753997,0.05050347,2415.8,2415.6,1.7252388]
["bitfinex","ETHUSD",1726415754333,0.05050347,2415.8,2415.5,6.51483503]
["bitfinex","ETHUSD",1726415754541,0.05050347,2415.8,2415.6,1.72535039]
["bitfinex","ETHUSD",1726415754742,0.05050347,2415.8,2415.5,6.51483503]
["bitfinex","ETHUSD",1726415754899,0.05050347,2415.8,2415.6,1.72535037]
["bitfinex","ETHUSD",1726415755108,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415755414,0.05050347,2415.8,2415.6,1.72535246]
["bitfinex","ETHUSD",1726415755620,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415755929,0.05050347,2415.8,2415.6,1.72549525]
["bitfinex","ETHUSD",1726415756134,0.05050347,2415.8,2415.5,5.05154649]
["bitfinex","ETHUSD",1726415756337,0.05050347,2415.8,2415.6,1.72549552]
["bitfinex","ETHUSD",1726415756523,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415756723,0.05050347,2415.8,2415.6,1.7256232]
["bitfinex","ETHUSD",1726415756921,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415757121,0.05050347,2415.8,2415.6,1.72561654]
["bitfinex","ETHUSD",1726415757333,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415757536,0.05050347,2415.8,2415.6,1.72576384]
["bitfinex","ETHUSD",1726415757848,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415758021,0.05050347,2415.8,2415.6,1.72576188]
["bitfinex","ETHUSD",1726415758231,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415758553,0.05050347,2415.8,2415.6,1.72590913]
["bitfinex","ETHUSD",1726415758848,0.05050347,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415759049,0.05050347,2415.8,2415.6,1.72594008]
["bitfinex","ETHUSD",1726415759249,0.05050347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415759554,0.05050347,2415.8,2415.6,1.72610974]
["bitfinex","ETHUSD",1726415759750,0.05050347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415760050,0.05050347,2415.8,2415.6,1.72611147]
["bitfinex","ETHUSD",1726415760213,0.05050347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415760412,0.05050347,2415.8,2415.6,1.72627062]
["bitfinex","ETHUSD",1726415760616,0.05050347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415760933,0.05050347,2415.8,2415.6,1.72627013]
["bitfinex","ETHUSD",1726415761159,0.05050347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415761160,4.19004347,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415761338,4.19004347,2415.8,2415.6,1.7264601]
["bitfinex","ETHUSD",1726415761665,4.13961,2415.7,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415761957,4.13961,2415.7,2415.6,1.7264869]
["bitfinex","ETHUSD",1726415764211,4.13961,2415.7,2415.6,1.72657592]
["bitfinex","ETHUSD",1726415766249,7.642962,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415766418,6.56911,2415.7,2415.5,1.72705856]
["bitfinex","ETHUSD",1726415766616,4.13987,2415.6,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415766816,5.210768,2415.6,2415.5,1.72703342]
["bitfinex","ETHUSD",1726415767230,10.70881,2415.7,2415.5,1.72703342]
["bitfinex","ETHUSD",1726415767432,6.56911,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415767635,10.70882,2415.7,2415.5,1.72716046]
["bitfinex","ETHUSD",1726415767833,10.70882,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415768063,10.70882,2415.7,2415.5,1.72717062]
["bitfinex","ETHUSD",1726415768273,10.70882,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415768452,10.70882,2415.7,2415.5,1.7273537]
["bitfinex","ETHUSD",1726415768657,10.70882,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415768977,6.56878,2415.9,2415.5,3.50598333]
["bitfinex","ETHUSD",1726415769149,4.13944,2415.8,2415.6,1.72730277]
["bitfinex","ETHUSD",1726415769348,4.13944,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415769579,4.13944,2415.8,2415.6,1.72746031]
["bitfinex","ETHUSD",1726415769780,4.13944,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415769980,0.04853808,2415.7,2415.6,1.72746047]
["bitfinex","ETHUSD",1726415770350,4.13944,2415.8,2415.6,1.72746047]
["bitfinex","ETHUSD",1726415770552,0.04853808,2415.7,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415770766,10.70819,2415.9,2415.6,1.72768168]
["bitfinex","ETHUSD",1726415770956,10.70819,2415.9,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415771156,0.04856887,2415.8,2415.6,1.72768725]
["bitfinex","ETHUSD",1726415771361,0.04856887,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415771696,0.04856887,2415.8,2415.6,1.72791857]
["bitfinex","ETHUSD",1726415771848,4.18797887,2415.8,2415.5,2.64604649]
["bitfinex","ETHUSD",1726415772047,4.18797887,2415.8,2415.6,1.72791648]
["bitfinex","ETHUSD",1726415772378,4.18797887,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415772691,6.49968,2415.7,2415.6,1.72824832]
["bitfinex","ETHUSD",1726415772981,6.54823247,2415.7,2415.6,1.72824832]
["bitfinex","ETHUSD",1726415773542,6.54823247,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415774054,4.18813247,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415774561,4.18813247,2415.7,2415.6,2.59595664]
["bitfinex","ETHUSD",1726415775008,4.18813247,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415775295,4.18813247,2415.7,2415.6,2.59595664]
["bitfinex","ETHUSD",1726415778172,7.61699672,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415778375,11.75657672,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415778563,14.75657672,2415.7,2415.6,1.72859071]
["bitfinex","ETHUSD",1726415778760,14.75657672,2415.7,2415.6,1.72955145]
["bitfinex","ETHUSD",1726415779379,14.75657672,2415.7,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415779567,4.1398,2415.6,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415779768,4.1398,2415.6,2415.5,1.72940993]
["bitfinex","ETHUSD",1726415779975,4.1398,2415.6,2415.5,2.59677586]
["bitfinex","ETHUSD",1726415781897,4.1398,2415.6,2415.5,1.72940993]
["bitfinex","ETHUSD",1726415782060,4.1398,2415.6,2415.5,2.59677586]
["bitfinex","ETHUSD",1726415782994,4.1398,2415.6,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415783199,4.1398,2415.6,2415.5,1.72919097]
["bitfinex","ETHUSD",1726415783566,7.13958,2415.7,2415.5,2.5965569]
["bitfinex","ETHUSD",1726415783756,7.13958,2415.7,2415.6,1.72919097]
["bitfinex","ETHUSD",1726415784803,7.18772415,2415.7,2415.6,1.72919097]
["bitfinex","ETHUSD",1726415787690,7.18772415,2415.7,2415.6,1.72898338]
["bitfinex","ETHUSD",1726415788682,3.04814415,2415.7,2415.6,1.72898338]
["bitfinex","ETHUSD",1726415788882,0.04814415,2415.7,2415.6,1.72898338]
["bitfinex","ETHUSD",1726415789088,7.1395,2415.8,2415.6,1.72898338]
["bitfinex","ETHUSD",1726415789289,0.04815854,2415.7,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415789454,7.1395,2415.8,2415.6,1.72894804]
["bitfinex","ETHUSD",1726415789657,0.04815854,2415.7,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415789883,7.1395,2415.8,2415.6,1.72893576]
["bitfinex","ETHUSD",1726415790099,0.04815854,2415.7,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415790398,7.1395,2415.8,2415.6,1.72892844]
["bitfinex","ETHUSD",1726415790609,0.04809895,2415.6,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415790786,3.0,2415.8,2415.5,2.59629566]
["bitfinex","ETHUSD",1726415791106,3.0,2415.8,2415.6,1.72892973]
["bitfinex","ETHUSD",1726415791313,3.0,2415.8,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415791485,3.0,2415.8,2415.6,1.72892764]
["bitfinex","ETHUSD",1726415791486,7.13947,2415.8,2415.6,1.72892764]
["bitfinex","ETHUSD",1726415791680,8.50335,2415.8,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415791886,8.50335,2415.8,2415.5,1.7289308]
["bitfinex","ETHUSD",1726415792087,8.50335,2415.8,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415792316,8.50335,2415.8,2415.5,1.72893415]
["bitfinex","ETHUSD",1726415792492,8.50335,2415.8,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415792809,8.50335,2415.8,2415.5,1.72891606]
["bitfinex","ETHUSD",1726415793116,8.50335,2415.8,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415793319,2.3176,2415.7,2415.5,1.72891643]
["bitfinex","ETHUSD",1726415793491,4.13975,2415.6,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415793814,4.13975,2415.6,2415.5,1.72889455]
["bitfinex","ETHUSD",1726415799787,4.18630551,2415.6,2415.5,2.59626048]
["bitfinex","ETHUSD",1726415800120,4.18630551,2415.6,2415.5,1.72889455]
["bitfinex","ETHUSD",1726415800331,4.18630551,2415.6,2415.5,2.59626048]
["bitfinex","ETHUSD",1726415800623,4.18630551,2415.6,2415.5,1.72889455]
["bitfinex","ETHUSD",1726415801523,4.18630551,2415.6,2415.5,2.59626048]
["bitfinex","ETHUSD",1726415801775,4.18630551,2415.6,2415.5,1.72889455]
["bitfinex","ETHUSD",1726415801931,4.18630551,2415.6,2415.5,2.59657357]
["bitfinex","ETHUSD",1726415803586,4.18630551,2415.6,2415.5,1.72920764]
["bitfinex","ETHUSD",1726415804419,4.18630551,2415.6,2415.5,2.59657357]
["bitfinex","ETHUSD",1726415805523,4.18630551,2415.6,2415.5,1.72920764]
["bitfinex","ETHUSD",1726415806639,4.18630551,2415.6,2415.5,1.72967741]
["bitfinex","ETHUSD",1726415808632,4.18630551,2415.6,2415.5,2.59704334]
["bitfinex","ETHUSD",1726415809972,4.18630551,2415.6,2415.5,1.72967741]
["bitfinex","ETHUSD",1726415810158,4.18630551,2415.6,2415.5,2.59704334]
["bitfinex","ETHUSD",1726415812358,4.18630551,2415.6,2415.5,1.72967741]
["bitfinex","ETHUSD",1726415812560,0.04655551,2415.6,2415.5,1.72967741]
["bitfinex","ETHUSD",1726415812874,0.04655551,2415.6,2415.5,2.59704334]
["bitfinex","ETHUSD",1726415813088,6.45727,2415.7,2415.5,2.59704334]
["bitfinex","ETHUSD",1726415813288,0.04574597,2415.6,2415.5,0.86736593]
["bitfinex","ETHUSD",1726415813459,0.04574597,2415.6,2415.5,2.59734045]
["bitfinex","ETHUSD",1726415816280,0.04574597,2415.6,2415.5,2.59742685]
["bitfinex","ETHUSD",1726415818987,7.13941,2415.8,2415.5,2.59742685]
["bitfinex","ETHUSD",1726415819193,7.13963,2415.7,2415.6,1.73006092]
["bitfinex","ETHUSD",1726415819374,7.18541607,2415.7,2415.6,1.73006092]
["bitfinex","ETHUSD",1726415820603,7.18541607,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415824169,3.04578607,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415824432,3.04578607,2415.7,2415.6,2.5976965]
["bitfinex","ETHUSD",1726415825031,3.04578607,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415827520,4.00568568,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415827730,3.04578607,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415828437,7.18536607,2415.7,2415.6,1.73033057]
["bitfinex","ETHUSD",1726415828818,9.59916607,2415.7,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415829078,9.59916607,2415.7,2415.5,2.59984901]
["bitfinex","ETHUSD",1726415829232,9.59916607,2415.7,2415.6,1.73248308]
["bitfinex","ETHUSD",1726415829435,10.97302368,2415.7,2415.6,1.73248308]
["bitfinex","ETHUSD",1726415829636,15.11271368,2415.7,2415.6,1.73248308]
["bitfinex","ETHUSD",1726415829934,10.97302368,2415.7,2415.6,1.7324459]
["bitfinex","ETHUSD",1726415831679,15.11270368,2415.7,2415.6,1.7324459]
["bitfinex","ETHUSD",1726415832750,15.11260368,2415.7,2415.6,1.73247615]
["bitfinex","ETHUSD",1726415833849,4.13992,2415.5,2415.4,0.86736593]
["bitfinex","ETHUSD",1726415834049,4.13992,2415.5,2415.4,2.59985107]
["bitfinex","ETHUSD",1726415834276,4.18382146,2415.5,2415.4,2.59985107]
["bitfinex","ETHUSD",1726415838271,4.18382146,2415.5,2415.4,2.59980882]
["bitfinex","ETHUSD",1726415839899,4.18382146,2415.5,2415.4,2.5997241]
["bitfinex","ETHUSD",1726415840560,4.18382146,2415.5,2415.4,1.73235817]
["bitfinex","ETHUSD",1726415840764,4.18382146,2415.5,2415.4,2.5997241]
["bitfinex","ETHUSD",1726415841258,4.18382146,2415.5,2415.4,1.73235817]
["bitfinex","ETHUSD",1726415842194,4.18382146,2415.5,2415.4,2.5997241]
["bitfinex","ETHUSD",1726415843182,4.18382146,2415.5,2415.4,1.73235817]
["bitfinex","ETHUSD",1726415847690,4.18382146,2415.5,2415.4,1.73191337]
["bitfinex","ETHUSD",1726415852717,4.18382146,2415.5,2415.2,0.86736593]
["bitfinex","ETHUSD",1726415852923,4.18382146,2415.5,2415.3,1.7319264]
["bitfinex","ETHUSD",1726415852924,8.00495861,2415.5,2415.3,1.7319264]
["bitfinex","ETHUSD",1726415853138,4.14027,2415.3,2415.2,0.86736593]
["bitfinex","ETHUSD",1726415853424,4.18381577,2415.3,2415.2,2.59930645]
["bitfinex","ETHUSD",1726415853603,4.18381577,2415.3,2415.2,1.73194052]
["bitfinex","ETHUSD",1726415856311,0.04354577,2415.3,2415.2,1.73194052]
["bitfinex","ETHUSD",1726415856995,0.04354577,2415.3,2415.2,1.73147411]
["bitfinex","ETHUSD",1726415858026,4.18381577,2415.3,2415.2,1.73147411]
["bitfinex","ETHUSD",1726415859445,8.32408577,2415.3,2415.2,1.73147411]
["bitfinex","ETHUSD",1726415859658,9.05244108,2415.3,2415.0,0.86736593]
["bitfinex","ETHUSD",1726415859814,4.14044,2415.2,2415.1,2.59861607]
["bitfinex","ETHUSD",1726415860350,4.18320942,2415.2,2415.1,2.59861607]
["bitfinex","ETHUSD",1726415861929,0.04276942,2415.2,2415.1,2.59861607]
["bitfinex","ETHUSD",1726415862163,8.2807,2415.3,2415.1,2.59861607]
["bitfinex","ETHUSD",1726415862363,5.21308,2415.3,2415.2,1.73125014]
["bitfinex","ETHUSD",1726415862750,5.21308,2415.3,2415.2,1.73110115]
["bitfinex","ETHUSD",1726415863560,5.21308,2415.3,2414.9,3.5856489]
["bitfinex","ETHUSD",1726415863561,4.14046,2415.2,2415.0,0.86736593]
["bitfinex","ETHUSD",1726415863761,4.14046,2415.2,2415.1,1.73097554]
["bitfinex","ETHUSD",1726415863762,4.80010576,2415.2,2415.1,1.73097554]
["bitfinex","ETHUSD",1726415863952,4.14046,2415.2,2415.1,1.73097554]
["bitfinex","ETHUSD",1726415866485,8.28103,2415.2,2415.1,1.73032164]
["bitfinex","ETHUSD",1726415866667,4.14095,2414.9,2414.8,0.86736593]
["bitfinex","ETHUSD",1726415866999,4.14095,2414.9,2414.8,2.59804522]
["bitfinex","ETHUSD",1726415867596,4.14078,2415.0,2414.8,1.73067929]
["bitfinex","ETHUSD",1726415867812,4.14078,2415.0,2414.7,0.86736593]
["bitfinex","ETHUSD",1726415867973,4.18350287,2414.9,2414.8,1.70919777]
["bitfinex","ETHUSD",1726415870085,4.18350287,2414.9,2414.8,1.70854944]
["bitfinex","ETHUSD",1726415870486,4.18350287,2414.9,2414.5,3.15196593]
["bitfinex","ETHUSD",1726415870711,4.14124,2414.8,2414.6,1.70821941]
["bitfinex","ETHUSD",1726415870918,4.14124,2414.8,2414.5,3.15196593]
["bitfinex","ETHUSD",1726415870919,4.14132,2414.7,2414.5,3.15196593]
["bitfinex","ETHUSD",1726415871118,4.18392113,2414.7,2414.5,2.2846]
["bitfinex","ETHUSD",1726415871423,4.18392113,2414.7,2414.3,3.22901703]
["bitfinex","ETHUSD",1726415871603,4.14149,2414.6,2414.4,1.70803331]
["bitfinex","ETHUSD",1726415871779,4.14149,2414.6,2414.3,3.22901703]
["bitfinex","ETHUSD",1726415871780,5.13477674,2414.6,2414.3,3.22901703]
["bitfinex","ETHUSD",1726415871974,5.13477674,2414.6,2414.3,2.3616511]
["bitfinex","ETHUSD",1726415872318,4.14181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415872469,5.48363267,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415872674,4.18423648,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415873071,0.04242648,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415874673,4.18423648,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415875676,0.04242648,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415877318,0.04242648,2414.4,2414.3,2.3616511]
["bitfinex","ETHUSD",1726415877506,3.0,2414.6,2414.3,2.3616511]
["bitfinex","ETHUSD",1726415878043,0.04211719,2414.5,2414.3,2.3616511]
["bitfinex","ETHUSD",1726415880852,0.04211719,2414.5,2414.3,2.77568427]
["bitfinex","ETHUSD",1726415881060,0.04211719,2414.5,2414.4,4.10058056]
["bitfinex","ETHUSD",1726415881261,11.43086,2415.0,2414.4,4.10058056]
["bitfinex","ETHUSD",1726415881262,11.43086,2415.0,2414.4,5.92049056]
["bitfinex","ETHUSD",1726415881559,7.29,2415.3,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415881758,4.1401,2415.4,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415881915,4.1401,2415.4,2414.8,2.3219]
["bitfinex","ETHUSD",1726415882962,7.1403,2415.3,2414.8,2.3219]
["bitfinex","ETHUSD",1726415883128,7.1403,2415.3,2414.8,3.14607506]
["bitfinex","ETHUSD",1726415883661,7.1403,2415.3,2414.8,2.3219]
["bitfinex","ETHUSD",1726415883662,4.14048,2415.2,2414.8,2.3219]
["bitfinex","ETHUSD",1726415883858,3.0,2415.1,2414.8,2.3219]
["bitfinex","ETHUSD",1726415889976,0.04224502,2415.0,2414.8,2.3219]
["bitfinex","ETHUSD",1726415893343,7.14027,2415.3,2414.8,2.3219]
["bitfinex","ETHUSD",1726415893544,0.04119882,2414.9,2414.8,2.3219]
["bitfinex","ETHUSD",1726415893788,4.14045,2415.2,2414.8,2.3219]
["bitfinex","ETHUSD",1726415893976,0.04117556,2414.9,2414.8,2.3219]
["bitfinex","ETHUSD",1726415894140,3.0,2415.1,2414.8,2.3219]
["bitfinex","ETHUSD",1726415894339,0.04124386,2415.0,2414.8,2.3219]
["bitfinex","ETHUSD",1726415905689,0.04124386,2415.0,2414.7,5.91995056]
["bitfinex","ETHUSD",1726415905903,0.04124386,2415.0,2414.7,6.78731649]
["bitfinex","ETHUSD",1726415906213,0.04124386,2415.0,2414.7,5.91995056]
["bitfinex","ETHUSD",1726415906384,0.04124386,2415.0,2414.8,1.72343257]
["bitfinex","ETHUSD",1726415906703,0.04124386,2415.0,2414.6,3.28586593]
["bitfinex","ETHUSD",1726415906860,0.04124386,2415.0,2414.7,1.72349969]
["bitfinex","ETHUSD",1726415907062,4.18203386,2415.0,2414.6,3.28586593]
["bitfinex","ETHUSD",1726415907263,4.18203386,2415.0,2414.7,1.72355581]
["bitfinex","ETHUSD",1726415907573,4.18203386,2415.0,2414.6,3.28586593]
["bitfinex","ETHUSD",1726415907790,4.18203386,2415.0,2414.7,1.72362219]
["bitfinex","ETHUSD",1726415907973,0.04124386,2415.0,2414.6,3.28586593]
["bitfinex","ETHUSD",1726415908179,0.04124386,2415.0,2414.7,1.72356242]
["bitfinex","ETHUSD",1726415908366,0.04124386,2415.0,2414.8,1.72356063]
["bitfinex","ETHUSD",1726415908563,0.04124386,2415.0,2414.7,0.86736593]
["bitfinex","ETHUSD",1726415908765,0.04124386,2415.0,2414.8,1.72361244]
["bitfinex","ETHUSD",1726415909003,0.04124386,2415.0,2414.7,1.77868056]
["bitfinex","ETHUSD",1726415909169,0.04124386,2415.0,2414.8,1.72361431]
["bitfinex","ETHUSD",1726415909367,10.65399,2415.2,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415909608,10.65399,2415.2,2414.8,1.72368915]
["bitfinex","ETHUSD",1726415909800,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415910007,4.18104944,2415.1,2414.8,1.72370725]
["bitfinex","ETHUSD",1726415910162,4.18104944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415910366,4.18104944,2415.1,2414.8,1.7239364]
["bitfinex","ETHUSD",1726415910607,4.18104944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415910913,4.18104944,2415.1,2414.8,1.72414047]
["bitfinex","ETHUSD",1726415911222,4.18104944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415911421,4.18104944,2415.1,2414.8,1.72420334]
["bitfinex","ETHUSD",1726415911721,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415911921,0.04040944,2415.1,2414.8,1.72422722]
["bitfinex","ETHUSD",1726415912078,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415912278,0.04040944,2415.1,2414.8,1.7242399]
["bitfinex","ETHUSD",1726415912519,4.18101944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415912717,4.18101944,2415.1,2414.8,1.72432285]
["bitfinex","ETHUSD",1726415912919,4.18101944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415913095,0.04040944,2415.1,2414.8,1.72431315]
["bitfinex","ETHUSD",1726415913294,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415913509,0.04040944,2415.1,2414.8,1.72429549]
["bitfinex","ETHUSD",1726415913804,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415914115,0.04040944,2415.1,2414.8,1.72427079]
["bitfinex","ETHUSD",1726415914420,0.04040944,2415.1,2414.7,1.77868056]
["bitfinex","ETHUSD",1726415915610,0.04040944,2415.1,2414.8,1.72426512]
["bitfinex","ETHUSD",1726415915805,0.04040944,2415.1,2414.7,2.64604649]
["bitfinex","ETHUSD",1726415916006,0.04040944,2415.1,2414.8,1.72427329]
["bitfinex","ETHUSD",1726415916214,0.04040944,2415.1,2414.7,1.77868056]
["bitfinex","ETHUSD",1726415916798,0.04040944,2415.1,2414.8,1.72427552]
["bitfinex","ETHUSD",1726415917118,0.04040944,2415.1,2414.7,1.77868056]
["bitfinex","ETHUSD",1726415917299,1.10985038,2415.1,2414.6,3.28586593]
["bitfinex","ETHUSD",1726415917633,1.10985038,2415.1,2414.7,2.59173549]
["bitfinex","ETHUSD",1726415917787,1.10985038,2415.1,2414.8,1.72421852]
["bitfinex","ETHUSD",1726415918121,0.04040944,2415.1,2414.7,6.78721649]
["bitfinex","ETHUSD",1726415918339,0.04040944,2415.1,2414.8,2.59136567]
["bitfinex","ETHUSD",1726415918544,0.04040944,2415.1,2415.0,2.3778]
["bitfinex","ETHUSD",1726415918906,3.0,2415.3,2415.0,2.3778]
["bitfinex","ETHUSD",1726415918907,7.14027,2415.3,2415.0,2.3778]
["bitfinex","ETHUSD",1726415919105,0.03953973,2415.1,2415.0,2.3778]
["bitfinex","ETHUSD",1726415919306,7.14027,2415.3,2415.0,2.3778]
["bitfinex","ETHUSD",1726415919514,0.03953973,2415.1,2415.0,2.3778]
["bitfinex","ETHUSD",1726415919748,0.03953973,2415.1,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415919749,8.510167,2415.3,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415919949,0.03953973,2415.1,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415920243,0.03955107,2415.0,2414.9,1.77868056]
["bitfinex","ETHUSD",1726415920419,7.14027,2415.3,2414.9,3.50294478]
["bitfinex","ETHUSD",1726415920616,0.03955107,2415.0,2414.9,5.91960056]
["bitfinex","ETHUSD",1726415920823,3.0,2415.3,2414.9,1.72451351]
["bitfinex","ETHUSD",1726415921023,0.03808734,2415.0,2414.8,7.38626593]
["bitfinex","ETHUSD",1726415921220,2.4185,2415.2,2414.9,1.72461026]
["bitfinex","ETHUSD",1726415921407,2.4185,2415.2,2414.8,7.38626593]
["bitfinex","ETHUSD",1726415921408,0.03802771,2414.9,2414.8,7.38626593]
["bitfinex","ETHUSD",1726415921608,2.4185,2415.2,2414.8,9.11128247]
["bitfinex","ETHUSD",1726415921905,0.03814696,2415.1,2414.9,1.72501654]
["bitfinex","ETHUSD",1726415922144,0.03814696,2415.1,2414.8,7.38626593]
["bitfinex","ETHUSD",1726415922323,0.03814696,2415.1,2414.9,1.72501267]
["bitfinex","ETHUSD",1726415922507,0.03814696,2415.1,2415.0,1.72501267]
["bitfinex","ETHUSD",1726415923447,0.03814696,2415.1,2415.0,1.72553741]
["bitfinex","ETHUSD",1726415925349,0.03814696,2415.1,2414.9,0.86736593]
["bitfinex","ETHUSD",1726415925536,0.03814696,2415.1,2415.0,2.59509631]
["bitfinex","ETHUSD",1726415930236,0.03814696,2415.1,2415.0,2.59513959]
["bitfinex","ETHUSD",1726415934860,0.03814696,2415.1,2415.0,2.59471004]
["bitfinex","ETHUSD",1726415935039,0.03814696,2415.1,2415.0,1.72734411]
["bitfinex","ETHUSD",1726415935245,0.03814696,2415.1,2415.0,5.33134456]
["bitfinex","ETHUSD",1726415935568,0.04085634,2415.1,2415.0,5.3313616]
["bitfinex","ETHUSD",1726415935771,7.14036,2415.3,2415.0,1.72734411]
["bitfinex","ETHUSD",1726415936052,0.04085634,2415.1,2415.0,0.86985896]
["bitfinex","ETHUSD",1726415936355,0.04092021,2415.2,2415.0,1.72723234]
["bitfinex","ETHUSD",1726415936515,8.516136,2415.3,2415.1,2.5970305]
["bitfinex","ETHUSD",1726415936721,7.14036,2415.3,2415.2,1.72723234]
["bitfinex","ETHUSD",1726415936921,8.6537136,2415.3,2415.2,1.72723234]
["bitfinex","ETHUSD",1726415937457,8.6537136,2415.3,2415.2,1.72719712]
["bitfinex","ETHUSD",1726415937834,8.6537136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415938144,8.6537136,2415.3,2415.1,2.59677534]
["bitfinex","ETHUSD",1726415938462,1.52711136,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415938666,1.52711136,2415.2,2415.1,1.72658336]
["bitfinex","ETHUSD",1726415940364,7.14036,2415.3,2415.1,1.72658336]
["bitfinex","ETHUSD",1726415940571,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415940756,7.14036,2415.3,2415.1,1.72651847]
["bitfinex","ETHUSD",1726415940954,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415941177,7.14036,2415.3,2415.1,1.7265732]
["bitfinex","ETHUSD",1726415941336,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415941542,8.516136,2415.3,2415.1,1.72660049]
["bitfinex","ETHUSD",1726415941721,8.516136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415941920,8.516136,2415.3,2415.1,1.72658979]
["bitfinex","ETHUSD",1726415942122,8.516136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415942376,8.516136,2415.3,2415.1,1.72646372]
["bitfinex","ETHUSD",1726415942526,8.516136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415942728,8.516136,2415.3,2415.1,1.72642067]
["bitfinex","ETHUSD",1726415943037,8.516136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415943258,8.516136,2415.3,2415.1,1.72647311]
["bitfinex","ETHUSD",1726415943424,1.5133536,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415943625,7.14036,2415.3,2415.1,1.72654522]
["bitfinex","ETHUSD",1726415943954,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415944160,7.14036,2415.3,2415.1,1.72655884]
["bitfinex","ETHUSD",1726415944377,4.14046,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415944545,9.656776,2415.2,2415.1,1.72667117]
["bitfinex","ETHUSD",1726415944864,5.516236,2415.2,2414.9,0.86979816]
["bitfinex","ETHUSD",1726415945047,4.14046,2415.2,2415.0,2.59649455]
["bitfinex","ETHUSD",1726415945255,4.14046,2415.2,2415.1,1.72669639]
["bitfinex","ETHUSD",1726415946167,4.14046,2415.2,2414.9,0.86979816]
["bitfinex","ETHUSD",1726415946337,4.14046,2415.2,2415.0,1.72672115]
["bitfinex","ETHUSD",1726415946537,5.516246,2415.2,2414.9,0.86979816]
["bitfinex","ETHUSD",1726415946776,5.516246,2415.2,2415.0,2.59653732]
["bitfinex","ETHUSD",1726415946941,5.516246,2415.2,2415.1,1.72673916]
["bitfinex","ETHUSD",1726415947766,5.516246,2415.2,2415.1,1.72661015]
["bitfinex","ETHUSD",1726415947941,3.0,2415.3,2415.1,1.72661015]
["bitfinex","ETHUSD",1726415948136,7.14036,2415.3,2415.1,2.3995]
["bitfinex","ETHUSD",1726415948834,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415949027,7.14036,2415.3,2415.1,1.72664472]
["bitfinex","ETHUSD",1726415949223,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415949478,7.14036,2415.3,2415.1,1.72670411]
["bitfinex","ETHUSD",1726415949685,7.14036,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415949854,0.03817695,2415.2,2415.1,1.72661406]
["bitfinex","ETHUSD",1726415950242,7.14036,2415.3,2415.1,1.72661406]
["bitfinex","ETHUSD",1726415950443,0.03817695,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415950644,7.14036,2415.3,2415.1,1.72665511]
["bitfinex","ETHUSD",1726415950833,8.516136,2415.3,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415951035,0.03817695,2415.2,2415.1,1.72664299]
["bitfinex","ETHUSD",1726415951429,8.516136,2415.3,2415.1,1.72664299]
["bitfinex","ETHUSD",1726415951632,0.03817695,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415951826,0.03817695,2415.2,2415.1,1.72665228]
["bitfinex","ETHUSD",1726415952328,8.516136,2415.3,2415.1,1.72671923]
["bitfinex","ETHUSD",1726415952525,5.69202055,2415.2,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415952728,5.69202055,2415.2,2415.1,1.72675322]
["bitfinex","ETHUSD",1726415953356,6.24202055,2415.2,2415.1,1.72675322]
["bitfinex","ETHUSD",1726415953557,2.292,2415.1,2415.0,0.86979816]
["bitfinex","ETHUSD",1726415953755,3.66835539,2415.1,2415.0,1.72682691]
["bitfinex","ETHUSD",1726415953959,3.66835539,2415.1,2415.0,2.59662507]
["bitfinex","ETHUSD",1726415954572,7.80896539,2415.1,2415.0,2.59662507]
["bitfinex","ETHUSD",1726415955268,7.80896539,2415.1,2415.0,1.72682691]
["bitfinex","ETHUSD",1726415955858,8.35896539,2415.1,2415.0,1.72682691]
["bitfinex","ETHUSD",1726415957163,8.35896539,2415.1,2415.0,1.72712632]
["bitfinex","ETHUSD",1726415960391,8.35896539,2415.1,2415.0,1.72752144]
["bitfinex","ETHUSD",1726415961987,8.35896539,2415.1,2415.0,1.72767363]
["bitfinex","ETHUSD",1726415966604,8.35896539,2415.1,2414.9,0.86979816]
["bitfinex","ETHUSD",1726415966776,8.35896539,2415.1,2415.0,1.7277682]
["bitfinex","ETHUSD",1726415967175,8.35896539,2415.1,2414.8,0.86979816]
["bitfinex","ETHUSD",1726415967499,4.14078,2415.0,2414.9,1.7278468]
["bitfinex","ETHUSD",1726415967671,5.24634726,2415.0,2414.9,1.7278468]
["bitfinex","ETHUSD",1726415971495,5.24634726,2415.0,2414.9,1.72673357]
["bitfinex","ETHUSD",1726415972469,5.24634726,2415.0,2414.7,0.86979816]
["bitfinex","ETHUSD",1726415972470,4.14112,2414.8,2414.7,0.86979816]
["bitfinex","ETHUSD",1726415972725,14.24974,2414.8,2414.7,1.72713228]
["bitfinex","ETHUSD",1726415973010,4.14164,2414.5,2414.4,0.86979816]
["bitfinex","ETHUSD",1726415973215,4.14164,2414.5,2414.4,2.59700356]
["bitfinex","ETHUSD",1726415973367,4.182208,2414.5,2414.4,2.59700356]
["bitfinex","ETHUSD",1726415974316,4.182208,2414.5,2414.4,1.7272054]
["bitfinex","ETHUSD",1726415976017,4.182208,2414.5,2414.4,1.72625071]
["bitfinex","ETHUSD",1726415976779,4.182208,2414.5,2414.4,1.72587091]
["bitfinex","ETHUSD",1726415977117,4.182208,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415978486,4.14164,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415979611,8.28337,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415979812,4.14164,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415980437,8.85309861,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415980879,4.14181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415982032,4.14181,2414.4,2414.3,1.76492887]
["bitfinex","ETHUSD",1726415982338,4.14181,2414.4,2414.3,1.76477357]
["bitfinex","ETHUSD",1726415982685,4.14181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415982686,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415983148,4.57523889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415983515,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415983714,0.43342889,2414.4,2414.3,1.76458845]
["bitfinex","ETHUSD",1726415984102,0.43342889,2414.4,2414.3,1.7644356]
["bitfinex","ETHUSD",1726415984431,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415984588,0.43342889,2414.4,2414.3,1.7645335]
["bitfinex","ETHUSD",1726415984789,0.43342889,2414.4,2414.3,4.1804335]
["bitfinex","ETHUSD",1726415985817,5.12523889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415986024,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726415987811,0.43342889,2414.4,2414.3,1.77657211]
["bitfinex","ETHUSD",1726415988010,0.43342889,2414.4,2414.3,1.77661835]
["bitfinex","ETHUSD",1726415988321,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416001253,0.43342889,2414.4,2414.3,1.77668116]
["bitfinex","ETHUSD",1726416003973,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416011498,0.43342889,2414.4,2414.3,1.77179408]
["bitfinex","ETHUSD",1726416011895,0.43342889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416012997,4.57523889,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416014185,4.14181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416014597,10.68653,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416014905,11.641004,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416015558,4.14181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416015958,6.54474,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416016190,10.68652,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416016354,10.68652,2414.5,2414.4,1.73275215]
["bitfinex","ETHUSD",1726416016885,10.68652,2414.5,2414.4,1.73272189]
["bitfinex","ETHUSD",1726416017259,12.055172,2414.5,2414.4,1.73272189]
["bitfinex","ETHUSD",1726416020091,8.28342,2414.5,2414.4,1.73272189]
["bitfinex","ETHUSD",1726416020256,4.14164,2414.5,2414.4,1.73272189]
["bitfinex","ETHUSD",1726416020463,4.14164,2414.5,2414.4,2.60115326]
["bitfinex","ETHUSD",1726416022575,11.23647,2414.5,2414.4,2.60115326]
["bitfinex","ETHUSD",1726416022760,4.14164,2414.5,2414.4,1.73272189]
["bitfinex","ETHUSD",1726416022966,9.5444,2414.7,2414.4,2.60115326]
["bitfinex","ETHUSD",1726416023268,10.80280305,2414.7,2414.5,1.73272189]
["bitfinex","ETHUSD",1726416023472,4.14162,2414.6,2414.3,0.90818247]
["bitfinex","ETHUSD",1726416023802,4.14162,2414.6,2414.4,2.60151224]
["bitfinex","ETHUSD",1726416024006,3.0,2414.6,2414.5,1.73308087]
["bitfinex","ETHUSD",1726416024367,8.28216,2414.9,2414.5,4.14608087]
["bitfinex","ETHUSD",1726416024562,4.14122,2414.8,2414.6,2.60151224]
["bitfinex","ETHUSD",1726416024790,6.54432,2414.8,2414.5,0.86843137]
["bitfinex","ETHUSD",1726416025021,10.6857,2414.7,2414.6,1.73303487]
["bitfinex","ETHUSD",1726416025219,6.5444,2414.7,2414.4,0.86843137]
["bitfinex","ETHUSD",1726416025383,7.83606979,2414.7,2414.5,1.7332902]
["bitfinex","ETHUSD",1726416025708,7.83606979,2414.7,2414.6,1.73325254]
["bitfinex","ETHUSD",1726416026027,8.38606979,2414.7,2414.4,0.86843137]
["bitfinex","ETHUSD",1726416026213,4.14147,2414.6,2414.5,1.73316717]
["bitfinex","ETHUSD",1726416026421,4.97997442,2414.6,2414.5,1.73311695]
["bitfinex","ETHUSD",1726416026638,9.12144442,2414.6,2414.5,1.73311695]
["bitfinex","ETHUSD",1726416026785,9.67144442,2414.6,2414.5,1.73311695]
["bitfinex","ETHUSD",1726416026990,9.67144442,2414.6,2414.3,0.90818247]
["bitfinex","ETHUSD",1726416026991,4.14181,2414.4,2414.3,0.90818247]
["bitfinex","ETHUSD",1726416027183,4.14181,2414.4,2414.3,2.64119653]
["bitfinex","ETHUSD",1726416028832,4.14164,2414.5,2414.3,5.05419653]
["bitfinex","ETHUSD",1726416029037,4.14164,2414.5,2414.4,1.73301406]
["bitfinex","ETHUSD",1726416030021,4.14164,2414.5,2414.4,2.60144543]
["bitfinex","ETHUSD",1726416030230,4.14164,2414.5,2414.4,1.73301406]
["bitfinex","ETHUSD",1726416031997,4.14164,2414.5,2414.3,0.90818247]
["bitfinex","ETHUSD",1726416032339,4.14164,2414.5,2414.4,1.73392255]
["bitfinex","ETHUSD",1726416036045,4.14164,2414.5,2414.4,1.73384449]
["bitfinex","ETHUSD",1726416036642,4.14147,2414.6,2414.4,1.73384449]
["bitfinex","ETHUSD",1726416036643,8.28303,2414.6,2414.4,1.73384449]
["bitfinex","ETHUSD",1726416036850,8.28303,2414.6,2414.3,3.17838247]
["bitfinex","ETHUSD",1726416037006,8.28303,2414.6,2414.4,1.73392066]
["bitfinex","ETHUSD",1726416037207,7.69147,2414.6,2414.5,1.73392066]
["bitfinex","ETHUSD",1726416037548,7.69147,2414.6,2414.3,3.17838247]
["bitfinex","ETHUSD",1726416037705,7.69147,2414.6,2414.4,1.73429562]
["bitfinex","ETHUSD",1726416037905,7.69147,2414.6,2414.3,3.17838247]
["bitfinex","ETHUSD",1726416038119,7.69147,2414.6,2414.4,1.73430263]
["bitfinex","ETHUSD",1726416038460,7.69147,2414.6,2414.3,3.17838247]
["bitfinex","ETHUSD",1726416038751,7.69147,2414.6,2414.4,1.7342958]
["bitfinex","ETHUSD",1726416038955,7.69147,2414.6,2414.3,3.17838247]
["bitfinex","ETHUSD",1726416039150,4.14164,2414.5,2414.4,1.73429552]
["bitfinex","ETHUSD",1726416040313,4.57513799,2414.5,2414.4,1.73429552]
["bitfinex","ETHUSD",1726416041759,5.12513799,2414.5,2414.4,1.73429552]
["bitfinex","ETHUSD",1726416041915,5.12513799,2414.5,2414.4,2.60272689]
["bitfinex","ETHUSD",1726416043725,0.98349799,2414.5,2414.4,2.60272689]
["bitfinex","ETHUSD",1726416043925,0.43349799,2414.5,2414.4,8.59260508]
["bitfinex","ETHUSD",1726416044124,0.43349799,2414.5,2414.4,9.02682077]
["bitfinex","ETHUSD",1726416045471,0.43349799,2414.5,2414.4,9.02590303]
["bitfinex","ETHUSD",1726416047267,0.43349799,2414.5,2414.4,7.28904028]
["bitfinex","ETHUSD",1726416048071,0.43349799,2414.5,2414.4,8.59297637]
["bitfinex","ETHUSD",1726416050266,0.43349799,2414.5,2414.4,8.59233432]
["bitfinex","ETHUSD",1726416051297,0.43349799,2414.5,2414.4,8.09233432]
["bitfinex","ETHUSD",1726416051664,0.43349799,2414.5,2414.4,2.60188502]
["bitfinex","ETHUSD",1726416053387,0.43349799,2414.5,2414.4,7.81023698]
["bitfinex","ETHUSD",1726416054780,0.43349799,2414.5,2414.4,7.81015558]
["bitfinex","ETHUSD",1726416055116,0.43349799,2414.5,2414.4,7.80998624]
["bitfinex","ETHUSD",1726416055697,0.43349799,2414.5,2414.4,5.06500508]
["bitfinex","ETHUSD",1726416055898,0.43349799,2414.5,2414.4,2.60159645]
["bitfinex","ETHUSD",1726416056287,3.35289799,2414.5,2414.4,2.60159645]
["bitfinex","ETHUSD",1726416056686,3.35289799,2414.5,2414.4,1.73256639]
["bitfinex","ETHUSD",1726416056903,4.51648279,2414.5,2414.4,1.73256639]
["bitfinex","ETHUSD",1726416057222,8.65812279,2414.5,2414.4,1.73256639]
["bitfinex","ETHUSD",1726416058496,12.79976279,2414.5,2414.4,1.73256639]
["bitfinex","ETHUSD",1726416058704,12.79976279,2414.5,2414.3,0.90878116]
["bitfinex","ETHUSD",1726416058705,8.83362,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416058998,10.11359628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416063334,5.97178628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416063493,5.97178628,2414.4,2414.3,1.75713765]
["bitfinex","ETHUSD",1726416063692,5.97178628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416064399,10.11359628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416064727,5.97178628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416066545,10.11359628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416066687,5.97178628,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416068044,0.55,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416068326,8.71700799,2414.5,2414.3,1.75687072]
["bitfinex","ETHUSD",1726416068327,4.57524799,2414.5,2414.3,1.75687072]
["bitfinex","ETHUSD",1726416068527,4.57524799,2414.5,2414.4,1.71696105]
["bitfinex","ETHUSD",1726416068709,5.12524799,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416069351,6.28885179,2414.5,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416069730,0.55,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416069947,0.55,2414.4,2414.3,1.75682975]
["bitfinex","ETHUSD",1726416070372,4.69181,2414.4,2414.3,1.75682975]
["bitfinex","ETHUSD",1726416071262,4.69181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416071620,4.69181,2414.4,2414.3,1.75690713]
["bitfinex","ETHUSD",1726416072179,4.69181,2414.4,2414.3,1.7568918]
["bitfinex","ETHUSD",1726416072592,4.69181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416072875,4.69181,2414.4,2414.3,1.75684599]
["bitfinex","ETHUSD",1726416073162,4.69181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416073968,4.69181,2414.4,2414.3,1.75690867]
["bitfinex","ETHUSD",1726416074462,4.69181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416074682,4.69181,2414.4,2414.3,1.75695895]
["bitfinex","ETHUSD",1726416075126,4.69181,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416076483,9.87668618,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416076686,12.20008618,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416077746,9.87668618,2414.4,2414.3,2.4804511]
["bitfinex","ETHUSD",1726416078045,8.83362,2414.4,2414.3,2.4804511]
["bitfinex","ETHUSD",1726416079193,0.55,2414.4,2414.3,2.4804511]
["bitfinex","ETHUSD",1726416079486,0.55,2414.4,2414.3,4.19757485]
["bitfinex","ETHUSD",1726416080458,0.55,2414.4,2414.3,4.19750173]
["bitfinex","ETHUSD",1726416082398,0.55,2414.4,2414.3,4.19718687]
["bitfinex","ETHUSD",1726416085284,0.55,2414.4,2414.3,2.4804511]
["bitfinex","ETHUSD",1726416085448,0.55,2414.4,2414.3,4.19750563]
["bitfinex","ETHUSD",1726416085649,8.2419078,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416086195,12.3837178,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416091298,15.3837178,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416091595,19.5255278,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416102961,23.6673378,2414.4,2414.3,0.0397511]
["bitfinex","ETHUSD",1726416104597,23.6673378,2414.4,2414.3,0.03865113]
["bitfinex","ETHUSD",1726416106303,4.69318,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416106714,8.83636,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416106911,9.26995046,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416114305,12.26995046,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416114504,14.64505046,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416114745,16.28742356,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416115205,20.43060356,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416128733,13.91232356,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416128961,11.71995046,2413.6,2413.5,2.4586511]
["bitfinex","ETHUSD",1726416129553,17.64181102,2413.6,2413.5,0.0397511]
["bitfinex","ETHUSD",1726416129717,17.64181102,2413.6,2413.3,2.4189]
["bitfinex","ETHUSD",1726416129718,8.28706,2413.4,2413.3,2.4161511]
["bitfinex","ETHUSD",1726416129923,13.06574056,2413.4,2413.3,2.4161511]
["bitfinex","ETHUSD",1726416130236,13.61574056,2413.4,2413.3,2.4161511]
["bitfinex","ETHUSD",1726416131360,11.83706,2413.4,2413.3,2.3814511]
["bitfinex","ETHUSD",1726416131564,7.69353,2413.4,2413.3,2.3814511]
["bitfinex","ETHUSD",1726416133334,7.69353,2413.4,2413.3,2.3631511]
["bitfinex","ETHUSD",1726416135225,11.83706,2413.4,2413.3,2.3631511]
["bitfinex","ETHUSD",1726416135635,15.02067366,2413.4,2413.3,2.3631511]
["bitfinex","ETHUSD",1726416136121,0.55,2413.1,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416136322,0.55,2413.1,2412.9,2.4318]
["bitfinex","ETHUSD",1726416136323,4.69419,2413.1,2412.9,2.4318]
["bitfinex","ETHUSD",1726416136864,4.69421,2413.0,2412.9,2.4318]
["bitfinex","ETHUSD",1726416137522,4.69421,2413.0,2412.9,2.3855]
["bitfinex","ETHUSD",1726416138941,4.69421,2413.0,2412.9,2.3477]
["bitfinex","ETHUSD",1726416139358,4.69421,2413.0,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416139359,4.14439,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416139545,7.69439,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416139741,11.83878,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416141833,11.83878,2412.9,2412.8,2.4715511]
["bitfinex","ETHUSD",1726416151405,11.83878,2412.9,2412.8,4.18481422]
["bitfinex","ETHUSD",1726416151610,11.83878,2412.9,2412.8,2.4715511]
["bitfinex","ETHUSD",1726416152291,11.83878,2412.9,2412.8,4.18479023]
["bitfinex","ETHUSD",1726416152594,11.83878,2412.9,2412.8,4.18489158]
["bitfinex","ETHUSD",1726416154842,11.83878,2412.9,2412.8,1.75309158]
["bitfinex","ETHUSD",1726416154843,13.06602376,2412.9,2412.8,1.75309158]
["bitfinex","ETHUSD",1726416156336,11.83878,2412.9,2412.8,1.75309158]
["bitfinex","ETHUSD",1726416156538,11.83878,2412.9,2412.8,4.17949158]
["bitfinex","ETHUSD",1726416156743,11.83878,2412.9,2412.8,2.4661511]
["bitfinex","ETHUSD",1726416156959,11.83878,2412.9,2412.8,4.18000876]
["bitfinex","ETHUSD",1726416159018,11.83878,2412.9,2412.8,5.04882229]
["bitfinex","ETHUSD",1726416160171,4.69439,2412.9,2412.8,7.76912327]
["bitfinex","ETHUSD",1726416160685,4.69439,2412.9,2412.8,8.20353003]
["bitfinex","ETHUSD",1726416161342,4.69439,2412.9,2412.8,6.46590297]
["bitfinex","ETHUSD",1726416161540,4.69439,2412.9,2412.8,8.20427252]
["bitfinex","ETHUSD",1726416162165,4.69439,2412.9,2412.8,7.77278386]
["bitfinex","ETHUSD",1726416163942,7.69423,2413.0,2412.8,7.77278386]
["bitfinex","ETHUSD",1726416164140,7.69423,2413.0,2412.9,2.58543669]
["bitfinex","ETHUSD",1726416165243,0.43365763,2413.1,2412.9,6.11666961]
["bitfinex","ETHUSD",1726416165463,0.43365763,2413.1,2413.0,8.20607645]
["bitfinex","ETHUSD",1726416165678,0.43365763,2413.1,2413.0,8.16502295]
["bitfinex","ETHUSD",1726416165843,0.43365763,2413.1,2413.0,6.42739589]
["bitfinex","ETHUSD",1726416166042,0.43365763,2413.1,2413.0,7.73348241]
["bitfinex","ETHUSD",1726416166394,0.43365763,2413.1,2413.0,7.73349614]
["bitfinex","ETHUSD",1726416167061,0.98365763,2413.1,2413.0,7.73349614]
["bitfinex","ETHUSD",1726416173612,0.98365763,2413.1,2413.0,2.58499068]
["bitfinex","ETHUSD",1726416173812,5.12769763,2413.1,2413.0,1.71461388]
["bitfinex","ETHUSD",1726416174012,5.12769763,2413.1,2413.0,2.585024]
["bitfinex","ETHUSD",1726416174169,5.12769763,2413.1,2413.0,1.71461388]
["bitfinex","ETHUSD",1726416174170,10.19888139,2413.1,2413.0,1.71461388]
["bitfinex","ETHUSD",1726416174371,10.19888139,2413.1,2412.9,0.87041252]
["bitfinex","ETHUSD",1726416174372,11.83842,2413.0,2412.9,0.87041252]
["bitfinex","ETHUSD",1726416174621,11.83842,2413.0,2412.8,0.91025291]
["bitfinex","ETHUSD",1726416174622,0.55,2412.9,2412.8,0.91025291]
["bitfinex","ETHUSD",1726416174934,0.55,2412.9,2412.8,2.62809128]
["bitfinex","ETHUSD",1726416175812,0.55,2412.9,2412.8,2.60674767]
["bitfinex","ETHUSD",1726416176019,6.04019416,2412.9,2412.8,2.60674767]
["bitfinex","ETHUSD",1726416176230,10.18458416,2412.9,2412.8,2.60674767]
["bitfinex","ETHUSD",1726416177422,10.18458416,2412.9,2412.8,1.73624586]
["bitfinex","ETHUSD",1726416177600,10.18458416,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416177773,13.18458416,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416189103,19.64737416,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416199133,21.42605472,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416200875,21.42605472,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416202388,19.64737416,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416202601,9.63458416,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416202754,4.14439,2412.9,2412.8,2.4306511]
["bitfinex","ETHUSD",1726416204193,7.69439,2412.9,2412.8,2.4306511]
["bitfinex","ETHUSD",1726416205979,11.83878,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416206274,13.29656376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416207487,15.60196376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416207790,19.74635376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416216367,16.89095376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416217656,17.44095376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416218567,19.75045376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416225849,23.89484376,2412.9,2412.8,0.0397511]
["bitfinex","ETHUSD",1726416226051,8.29084,2412.3,2412.2,2.3091]
["bitfinex","ETHUSD",1726416226296,8.29084,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416226297,8.84084,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416226851,9.27421909,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416230263,12.27421909,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416232454,13.501641,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416233012,12.27421909,2412.3,2412.2,2.3707989]
["bitfinex","ETHUSD",1726416233718,12.27421909,2412.3,2412.2,0.0616989]
["bitfinex","ETHUSD",1726416235218,14.05289965,2412.3,2412.2,0.0616989]
["bitfinex","ETHUSD",1726416237017,4.14588,2412.1,2411.7,0.91002581]
["bitfinex","ETHUSD",1726416237369,8.29256,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416237563,8.29256,2411.8,2411.7,2.366724]
["bitfinex","ETHUSD",1726416238246,4.14628,2411.8,2411.7,2.366724]
["bitfinex","ETHUSD",1726416239016,4.69628,2411.8,2411.7,2.366724]
["bitfinex","ETHUSD",1726416241963,6.47496056,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416242167,6.90829145,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416242372,14.83005155,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416244217,8.12961089,2411.8,2411.7,2.366724]
["bitfinex","ETHUSD",1726416244424,14.05457145,2411.8,2411.7,2.366724]
["bitfinex","ETHUSD",1726416244668,14.05457145,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416244835,16.34707145,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416245037,22.5426716,2411.8,2411.7,0.039524]
["bitfinex","ETHUSD",1726416245238,8.2953,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416246460,1.77868056,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416246461,4.1475,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416246678,8.29514,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416246851,4.1475,2411.1,2411.0,2.3272]
["bitfinex","ETHUSD",1726416247466,4.6975,2411.1,2411.0,2.3272]
["bitfinex","ETHUSD",1726416247692,3.0,2411.5,2411.1,2.3272]
["bitfinex","ETHUSD",1726416247971,4.14701,2411.4,2411.1,2.3272]
["bitfinex","ETHUSD",1726416249028,0.55,2411.3,2411.1,2.3272]
["bitfinex","ETHUSD",1726416251772,0.55,2411.4,2411.1,2.5638724]
["bitfinex","ETHUSD",1726416251956,4.57967089,2411.8,2411.3,2.4734]
["bitfinex","ETHUSD",1726416252281,0.43333089,2411.8,2411.5,2.4734]
["bitfinex","ETHUSD",1726416253783,0.55,2411.7,2411.5,2.4734]
["bitfinex","ETHUSD",1726416260750,0.55,2411.7,2411.3,2.4734]
["bitfinex","ETHUSD",1726416262508,4.69646,2411.7,2411.3,2.4734]
["bitfinex","ETHUSD",1726416262852,0.55,2411.7,2411.3,2.4734]
["bitfinex","ETHUSD",1726416265174,4.69647,2411.7,2411.3,2.4734]
["bitfinex","ETHUSD",1726416265515,0.55,2411.7,2411.3,2.4734]
["bitfinex","ETHUSD",1726416265920,0.55,2411.5,2411.3,2.4734]
["bitfinex","ETHUSD",1726416266212,4.69686,2411.5,2411.0,2.4734]
["bitfinex","ETHUSD",1726416266417,0.55,2411.3,2411.0,2.4734]
["bitfinex","ETHUSD",1726416266922,4.69717,2411.3,2411.0,2.4734]
["bitfinex","ETHUSD",1726416267101,0.55,2411.1,2411.0,2.4734]
["bitfinex","ETHUSD",1726416267283,0.55,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416268673,0.55,2411.2,2410.9,0.039524]
["bitfinex","ETHUSD",1726416270743,0.55,2411.2,2410.9,3.90965615]
["bitfinex","ETHUSD",1726416271502,4.69732,2411.2,2410.9,3.90965615]
["bitfinex","ETHUSD",1726416271730,4.69732,2411.2,2410.9,0.039524]
["bitfinex","ETHUSD",1726416272109,0.55,2411.2,2410.9,0.039524]
["bitfinex","ETHUSD",1726416274446,1.06306185,2411.2,2410.9,0.039524]
["bitfinex","ETHUSD",1726416274750,0.55,2411.2,2410.9,0.039524]
["bitfinex","ETHUSD",1726416276406,0.55,2411.3,2411.0,2.3726]
["bitfinex","ETHUSD",1726416281268,0.43344847,2411.4,2411.2,6.5198]
["bitfinex","ETHUSD",1726416281431,0.43344847,2411.4,2411.3,1.78703807]
["bitfinex","ETHUSD",1726416281616,0.43344847,2411.4,2411.2,2.3726]
["bitfinex","ETHUSD",1726416282592,0.55,2411.3,2411.2,2.3726]
["bitfinex","ETHUSD",1726416282760,0.55,2411.3,2411.2,5.17705133]
["bitfinex","ETHUSD",1726416282935,0.55,2411.3,2411.2,6.37524745]
["bitfinex","ETHUSD",1726416283450,0.55,2411.3,2411.2,5.17705133]
["bitfinex","ETHUSD",1726416283957,0.43344847,2411.4,2411.3,6.51974]
["bitfinex","ETHUSD",1726416284144,0.43344847,2411.4,2411.3,11.1112294]
["bitfinex","ETHUSD",1726416285468,0.43344847,2411.4,2411.3,11.11177752]
["bitfinex","ETHUSD",1726416285635,0.43344847,2411.4,2411.3,12.85534411]
["bitfinex","ETHUSD",1726416286058,0.43344847,2411.4,2411.3,14.93866941]
["bitfinex","ETHUSD",1726416286685,0.98344847,2411.4,2411.3,5.17759945]
["bitfinex","ETHUSD",1726416286966,0.98344847,2411.4,2411.1,2.3726]
["bitfinex","ETHUSD",1726416286967,0.55,2411.3,2411.1,2.3726]
["bitfinex","ETHUSD",1726416287185,0.55,2411.3,2411.2,1.12205222]
["bitfinex","ETHUSD",1726416290186,0.55,2411.3,2411.2,1.1222196]
["bitfinex","ETHUSD",1726416290627,0.55,2411.3,2411.2,2.80557213]
["bitfinex","ETHUSD",1726416290745,0.55,2411.3,2411.1,3.24310181]
["bitfinex","ETHUSD",1726416290746,0.55,2411.3,2411.1,2.3726]
["bitfinex","ETHUSD",1726416292786,0.55,2411.3,2411.2,1.12250486]
["bitfinex","ETHUSD",1726416293353,0.55,2411.3,2411.0,7.44424181]
["bitfinex","ETHUSD",1726416293582,0.55,2411.3,2411.1,2.80625248]
["bitfinex","ETHUSD",1726416293776,0.55,2411.3,2411.2,1.12250099]
["bitfinex","ETHUSD",1726416294097,0.55,2411.3,2411.0,7.44424181]
["bitfinex","ETHUSD",1726416294252,0.55,2411.3,2411.1,2.80662136]
["bitfinex","ETHUSD",1726416294449,0.55,2411.3,2411.0,7.44424181]
["bitfinex","ETHUSD",1726416294674,0.55,2411.3,2411.1,2.80671727]
["bitfinex","ETHUSD",1726416294906,0.55,2411.3,2411.2,1.12268597]
["bitfinex","ETHUSD",1726416296314,0.55,2411.3,2411.2,3.54888597]
["bitfinex","ETHUSD",1726416296526,0.55,2411.3,2411.2,5.23289635]
["bitfinex","ETHUSD",1726416298421,0.55,2411.3,2411.2,2.80687158]
["bitfinex","ETHUSD",1726416298605,0.55,2411.3,2411.2,1.12268597]
["bitfinex","ETHUSD",1726416299625,0.55,2411.3,2411.2,1.12283266]
["bitfinex","ETHUSD",1726416300098,0.55,2411.3,2411.2,2.80721502]
["bitfinex","ETHUSD",1726416300279,0.55,2411.3,2411.2,1.12283266]
["bitfinex","ETHUSD",1726416300681,0.55,2411.3,2411.2,2.80732284]
["bitfinex","ETHUSD",1726416305641,0.55,2411.3,2411.2,3.67782465]
["bitfinex","ETHUSD",1726416306042,3.52545085,2411.3,2411.2,1.12283266]
["bitfinex","ETHUSD",1726416306203,7.67271085,2411.3,2411.0,0.87050181]
["bitfinex","ETHUSD",1726416306509,7.67271085,2411.3,2411.1,2.80530324]
["bitfinex","ETHUSD",1726416306721,1.22531993,2411.2,2411.0,0.87050181]
["bitfinex","ETHUSD",1726416306906,1.77531993,2411.2,2411.1,1.12213031]
["bitfinex","ETHUSD",1726416307115,1.77531993,2411.2,2411.1,2.80535058]
["bitfinex","ETHUSD",1726416307317,1.77531993,2411.2,2411.1,1.12213031]
["bitfinex","ETHUSD",1726416307518,1.77531993,2411.2,2411.1,1.12217288]
["bitfinex","ETHUSD",1726416308672,0.55,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416308828,0.55,2411.1,2411.0,1.12219721]
["bitfinex","ETHUSD",1726416309443,0.98353851,2411.1,2411.0,1.12219721]
["bitfinex","ETHUSD",1726416309651,0.98353851,2411.1,2411.0,2.80543864]
["bitfinex","ETHUSD",1726416309958,0.98353851,2411.1,2411.0,2.8054288]
["bitfinex","ETHUSD",1726416310426,0.98353851,2411.1,2411.0,1.12219721]
["bitfinex","ETHUSD",1726416312024,0.98353851,2411.1,2411.0,2.80539323]
["bitfinex","ETHUSD",1726416312222,0.98353851,2411.1,2411.0,1.12219721]
["bitfinex","ETHUSD",1726416312760,5.94164845,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416318527,1.79416845,2411.1,2410.9,0.039524]
["bitfinex","ETHUSD",1726416319677,7.02105,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416322488,12.95595072,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416322787,1.97001192,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416322948,0.55,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416324042,4.69765,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416326481,11.1687,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416332214,11.27680549,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416333107,4.80575549,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416335407,5.59394316,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416336790,13.97704388,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416342015,8.04214316,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416342196,4.80575549,2411.0,2410.9,0.039524]
["bitfinex","ETHUSD",1726416342570,4.80575549,2411.0,2410.3,0.87050181]
["bitfinex","ETHUSD",1726416342571,0.55,2410.9,2410.3,0.87050181]
["bitfinex","ETHUSD",1726416342798,5.93538072,2410.8,2410.3,2.4588]
["bitfinex","ETHUSD",1726416342997,4.25488251,2410.8,2410.3,4.14881]
["bitfinex","ETHUSD",1726416343200,0.43363197,2410.7,2410.2,5.05904581]
["bitfinex","ETHUSD",1726416343378,0.43363197,2410.7,2410.3,6.31142486]
["bitfinex","ETHUSD",1726416343586,0.10570953,2410.6,2410.3,3.51022323]
["bitfinex","ETHUSD",1726416344730,0.55,2410.5,2410.3,3.51022323]
["bitfinex","ETHUSD",1726416345125,0.65563791,2410.4,2410.3,3.51022323]
["bitfinex","ETHUSD",1726416345284,0.65563791,2410.4,2410.3,6.31196366]
["bitfinex","ETHUSD",1726416347392,0.65563791,2410.4,2410.3,5.26054043]
["bitfinex","ETHUSD",1726416350105,0.65563791,2410.4,2410.3,5.26139703]
["bitfinex","ETHUSD",1726416352643,0.65563791,2410.4,2410.3,9.41025703]
["bitfinex","ETHUSD",1726416352954,0.65563791,2410.4,2410.3,10.28075884]
["bitfinex","ETHUSD",1726416355389,2.96963791,2410.4,2410.3,3.67309884]
["bitfinex","ETHUSD",1726416355601,2.96963791,2410.4,2410.3,2.80259703]
["bitfinex","ETHUSD",1726416355762,0.65563791,2410.4,2410.3,2.80259703]
["bitfinex","ETHUSD",1726416357779,5.9309797,2410.4,2410.3,2.80259703]
["bitfinex","ETHUSD",1726416358554,6.36459383,2410.4,2410.3,2.80259703]
["bitfinex","ETHUSD",1726416359455,2.21591383,2410.4,2410.3,2.80587633]
["bitfinex","ETHUSD",1726416360074,1.08925204,2410.4,2410.3,2.80587633]
["bitfinex","ETHUSD",1726416360272,1.08925204,2410.4,2410.3,5.10137633]
["bitfinex","ETHUSD",1726416360866,1.08925204,2410.4,2410.3,3.67637814]
["bitfinex","ETHUSD",1726416361195,1.08925204,2410.4,2410.3,2.80587633]
["bitfinex","ETHUSD",1726416361403,1.08925204,2410.4,2410.3,3.67637814]
["bitfinex","ETHUSD",1726416361570,1.08925204,2410.4,2410.3,2.80587633]
["bitfinex","ETHUSD",1726416362506,1.08925204,2410.4,2410.3,5.97187814]
["bitfinex","ETHUSD",1726416362895,1.08925204,2410.4,2410.3,3.67637814]
["bitfinex","ETHUSD",1726416363264,1.08925204,2410.4,2410.3,3.67704608]
["bitfinex","ETHUSD",1726416365767,1.08925204,2410.4,2410.3,6.35864829]
["bitfinex","ETHUSD",1726416365967,0.53925204,2410.4,2410.3,18.78684492]
["bitfinex","ETHUSD",1726416366166,7.37,2411.0,2410.6,2.2955]
["bitfinex","ETHUSD",1726416366514,2.314,2411.1,2410.7,3.90810105]
["bitfinex","ETHUSD",1726416366810,2.314,2411.1,2410.8,2.80654427]
["bitfinex","ETHUSD",1726416367013,2.314,2411.1,2410.7,0.87200678]
["bitfinex","ETHUSD",1726416367014,4.1477,2411.0,2410.7,0.87200678]
["bitfinex","ETHUSD",1726416367217,4.1477,2411.0,2410.8,2.80271133]
["bitfinex","ETHUSD",1726416367370,0.55,2411.0,2410.7,3.16750678]
["bitfinex","ETHUSD",1726416367569,0.55,2411.1,2410.8,2.80249]
["bitfinex","ETHUSD",1726416367774,0.55,2411.1,2410.9,1.120996]
["bitfinex","ETHUSD",1726416367976,0.55,2411.1,2410.7,7.31555678]
["bitfinex","ETHUSD",1726416368301,0.55,2411.1,2410.8,2.80240478]
["bitfinex","ETHUSD",1726416368473,0.55,2411.1,2410.9,1.12096191]
["bitfinex","ETHUSD",1726416368674,0.55,2411.1,2410.7,7.31555678]
["bitfinex","ETHUSD",1726416368889,0.55,2411.1,2410.8,2.80205576]
["bitfinex","ETHUSD",1726416369086,0.55,2411.1,2410.9,1.1208223]
["bitfinex","ETHUSD",1726416369291,0.55,2411.1,2410.7,7.31555678]
["bitfinex","ETHUSD",1726416369492,0.55,2411.1,2410.8,2.80205631]
["bitfinex","ETHUSD",1726416369666,0.55,2411.1,2410.9,1.12082252]
["bitfinex","ETHUSD",1726416369888,0.55,2411.1,2410.7,7.31555678]
["bitfinex","ETHUSD",1726416370181,0.55,2411.1,2410.8,2.80174848]
["bitfinex","ETHUSD",1726416370447,0.55,2411.1,2410.9,1.12069939]
["bitfinex","ETHUSD",1726416370623,0.55,2411.1,2410.7,7.31555678]
["bitfinex","ETHUSD",1726416370789,0.55,2411.1,2410.8,2.80140435]
["bitfinex","ETHUSD",1726416371007,0.55,2411.1,2410.9,1.12056174]
["bitfinex","ETHUSD",1726416371203,0.55,2411.3,2410.9,4.99141185]
["bitfinex","ETHUSD",1726416371427,0.55,2411.3,2410.8,0.87200678]
["bitfinex","ETHUSD",1726416371589,4.69718,2411.3,2410.9,2.8009302]
["bitfinex","ETHUSD",1726416371788,0.55,2411.1,2411.0,1.12036501]
["bitfinex","ETHUSD",1726416372379,0.55,2411.1,2410.7,11.89961017]
["bitfinex","ETHUSD",1726416372380,0.55,2411.1,2410.7,7.31554678]
["bitfinex","ETHUSD",1726416372587,0.55,2411.1,2410.8,3.67261283]
["bitfinex","ETHUSD",1726416372807,0.55,2411.1,2410.9,1.12024242]
["bitfinex","ETHUSD",1726416373030,0.55,2411.1,2410.8,4.14799]
["bitfinex","ETHUSD",1726416373189,0.55,2411.1,2410.9,1.12024675]
["bitfinex","ETHUSD",1726416373389,0.55,2411.1,2410.8,4.14799]
["bitfinex","ETHUSD",1726416373731,0.64323255,2411.0,2410.9,1.12009688]
["bitfinex","ETHUSD",1726416375728,0.64323255,2411.0,2410.9,5.26791688]
["bitfinex","ETHUSD",1726416375928,0.64323255,2411.0,2410.9,7.61641688]
["bitfinex","ETHUSD",1726416377422,0.64323255,2411.0,2410.9,7.61604535]
["bitfinex","ETHUSD",1726416377623,0.64323255,2411.0,2410.9,5.26754535]
["bitfinex","ETHUSD",1726416377806,0.64323255,2411.0,2410.9,1.11972535]
["bitfinex","ETHUSD",1726416378612,0.64323255,2411.0,2410.9,5.26754535]
["bitfinex","ETHUSD",1726416379212,0.64323255,2411.0,2410.9,6.68889736]
["bitfinex","ETHUSD",1726416379426,0.64323255,2411.0,2410.9,14.86422281]
["bitfinex","ETHUSD",1726416381337,0.64323255,2411.0,2410.9,14.86337261]
["bitfinex","ETHUSD",1726416382134,0.64323255,2411.0,2410.9,14.86299351]
["bitfinex","ETHUSD",1726416382746,0.64323255,2411.0,2410.9,15.73500029]
["bitfinex","ETHUSD",1726416383540,0.64323255,2411.0,2410.9,14.86299351]
["bitfinex","ETHUSD",1726416384861,0.09323255,2411.0,2410.9,22.5557957]
["bitfinex","ETHUSD",1726416385212,0.55,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1726416385544,0.63372113,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1726416387932,0.63372113,2411.5,2411.4,8.29392]
["bitfinex","ETHUSD",1726416388130,0.63372113,2411.5,2411.4,10.64242]
["bitfinex","ETHUSD",1726416388330,0.63372113,2411.5,2411.4,11.88538707]
["bitfinex","ETHUSD",1726416400265,0.63372113,2411.5,2411.4,9.53688707]
["bitfinex","ETHUSD",1726416401515,3.01492113,2411.5,2411.4,1.24296707]
["bitfinex","ETHUSD",1726416401803,0.55,2411.4,2411.2,8.29336898]
["bitfinex","ETHUSD",1726416402223,0.63114442,2411.3,2411.2,8.29336898]
["bitfinex","ETHUSD",1726416402516,2.9312,2411.2,2410.6,3.27687828]
["bitfinex","ETHUSD",1726416402807,0.55,2411.0,2410.7,1.11610257]
["bitfinex","ETHUSD",1726416402984,0.55,2411.0,2410.7,1.01802316]
["bitfinex","ETHUSD",1726416403364,0.55,2411.1,2410.7,5.16603316]
["bitfinex","ETHUSD",1726416403613,0.55,2411.1,2410.8,4.14794]
["bitfinex","ETHUSD",1726416403778,0.080998,2411.0,2410.9,8.29553]
["bitfinex","ETHUSD",1726416404116,0.630998,2411.0,2410.9,10.08278072]
["bitfinex","ETHUSD",1726416404270,0.630998,2411.0,2410.9,12.48988072]
["bitfinex","ETHUSD",1726416404614,2.3812,2411.5,2411.3,4.14703]
["bitfinex","ETHUSD",1726416404615,0.55,2411.5,2411.3,4.14703]
["bitfinex","ETHUSD",1726416404798,0.55,2411.6,2411.4,1.78725072]
["bitfinex","ETHUSD",1726416404971,2.3812,2411.7,2411.4,1.78725072]
["bitfinex","ETHUSD",1726416404972,2.3812,2411.7,2411.4,5.93421072]
["bitfinex","ETHUSD",1726416405992,2.3812,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1726416406497,0.55,2411.6,2411.4,4.14696]
["bitfinex","ETHUSD",1726416407416,0.55,2411.6,2411.4,5.60409122]
["bitfinex","ETHUSD",1726416407826,0.43367524,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726416407827,0.55,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1726416413021,2.4779,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1726416413218,0.55,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726416414282,0.55,2411.6,2411.2,9.16419828]
["bitfinex","ETHUSD",1726416414283,0.93330146,2411.6,2411.2,9.16419828]
["bitfinex","ETHUSD",1726416414491,0.93330146,2411.6,2411.3,1.11907865]
["bitfinex","ETHUSD",1726416414789,0.93330146,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726416414992,0.93330146,2411.6,2411.3,1.11922333]
["bitfinex","ETHUSD",1726416415192,0.93330146,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726416415397,0.93330146,2411.6,2411.3,1.11923853]
["bitfinex","ETHUSD",1726416415605,0.93330146,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726416415806,0.93330146,2411.6,2411.3,1.11937088]
["bitfinex","ETHUSD",1726416416020,0.93330146,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726416416209,0.93330146,2411.6,2411.3,1.11937011]
["bitfinex","ETHUSD",1726416416533,0.93330146,2411.6,2411.2,5.01696828]
["bitfinex","ETHUSD",1726416416829,0.93330146,2411.6,2411.3,1.11949352]
["bitfinex","ETHUSD",1726416417142,0.93330146,2411.6,2411.1,0.86977828]
["bitfinex","ETHUSD",1726416417293,0.55,2411.4,2411.0,5.01728828]
["bitfinex","ETHUSD",1726416417490,0.08037672,2411.3,2411.1,2.79888287]
["bitfinex","ETHUSD",1726416417692,0.55,2411.2,2411.0,5.01728828]
["bitfinex","ETHUSD",1726416417892,2.81902015,2411.5,2411.1,2.79911497]
["bitfinex","ETHUSD",1726416417893,0.55,2411.4,2411.1,2.79911497]
["bitfinex","ETHUSD",1726416418088,0.63041228,2411.3,2411.2,1.11964599]
["bitfinex","ETHUSD",1726416419140,0.55,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416419304,0.55,2411.2,2411.1,1.11979647]
["bitfinex","ETHUSD",1726416419507,0.63032016,2411.2,2411.1,1.11979647]
["bitfinex","ETHUSD",1726416419720,0.63032016,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416419929,0.63032016,2411.2,2411.1,1.11991283]
["bitfinex","ETHUSD",1726416420123,0.63032016,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416420314,0.55,2411.4,2411.0,4.14751]
["bitfinex","ETHUSD",1726416420522,0.55,2411.2,2411.1,1.11991497]
["bitfinex","ETHUSD",1726416420727,0.63032016,2411.2,2411.1,1.11991497]
["bitfinex","ETHUSD",1726416420925,0.63032016,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416421256,0.55,2411.4,2411.0,4.14751]
["bitfinex","ETHUSD",1726416421548,0.07768067,2411.3,2411.0,4.14751]
["bitfinex","ETHUSD",1726416421713,0.55,2411.2,2411.1,1.12014185]
["bitfinex","ETHUSD",1726416421899,0.62762412,2411.2,2411.1,1.12014185]
["bitfinex","ETHUSD",1726416422299,0.62762412,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416422508,0.62762412,2411.2,2411.1,1.12024957]
["bitfinex","ETHUSD",1726416422963,3.10552412,2411.2,2411.1,1.12024957]
["bitfinex","ETHUSD",1726416423258,3.10552412,2411.2,2411.0,4.14751]
["bitfinex","ETHUSD",1726416423421,3.10552412,2411.2,2411.1,1.12023273]
["bitfinex","ETHUSD",1726416423631,3.10552412,2411.2,2411.1,1.12034911]
["bitfinex","ETHUSD",1726416424307,3.10552412,2411.2,2410.9,0.86977828]
["bitfinex","ETHUSD",1726416424511,3.10552412,2411.2,2411.0,1.12036718]
["bitfinex","ETHUSD",1726416424761,3.10552412,2411.2,2410.8,7.48406828]
["bitfinex","ETHUSD",1726416425047,3.10552412,2411.2,2410.9,2.8012536]
["bitfinex","ETHUSD",1726416425263,3.10552412,2411.2,2410.8,7.48406828]
["bitfinex","ETHUSD",1726416425428,3.10552412,2411.2,2410.9,2.8010976]
["bitfinex","ETHUSD",1726416425748,0.55,2411.0,2410.8,0.86977828]
["bitfinex","ETHUSD",1726416425950,0.55,2410.8,2410.7,0.86977828]
["bitfinex","ETHUSD",1726416426320,0.62739889,2410.8,2410.7,2.80138176]
["bitfinex","ETHUSD",1726416427874,0.62739889,2410.8,2410.7,2.80064971]
["bitfinex","ETHUSD",1726416429171,0.62739889,2410.8,2410.7,1.12025988]
["bitfinex","ETHUSD",1726416430380,0.62739889,2410.8,2410.7,6.0589437]
["bitfinex","ETHUSD",1726416432670,0.62739889,2410.8,2410.7,6.05327179]
["bitfinex","ETHUSD",1726416432880,0.62739889,2410.8,2410.7,14.34961179]
["bitfinex","ETHUSD",1726416433039,6.4352,2411.4,2410.8,4.14787]
["bitfinex","ETHUSD",1726416433240,2.2882,2411.4,2411.0,1.78772251]
["bitfinex","ETHUSD",1726416433543,2.2882,2411.4,2410.9,6.7874069]
["bitfinex","ETHUSD",1726416433544,6.43526,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1726416433867,6.43526,2411.4,2410.9,5.56904979]
["bitfinex","ETHUSD",1726416434447,0.55,2411.3,2410.9,5.56904979]
["bitfinex","ETHUSD",1726416435678,0.55,2411.3,2411.0,2.403]
["bitfinex","ETHUSD",1726416440050,0.55,2411.3,2411.0,4.19072251]
["bitfinex","ETHUSD",1726416440263,0.55,2411.3,2411.0,8.33827251]
["bitfinex","ETHUSD",1726416440465,0.55,2411.3,2411.0,9.81597457]
["bitfinex","ETHUSD",1726416440965,0.55,2411.1,2411.0,5.66842457]
["bitfinex","ETHUSD",1726416441170,0.62476932,2411.1,2411.0,4.19072251]
["bitfinex","ETHUSD",1726416441777,0.62476932,2411.1,2410.9,4.14772]
["bitfinex","ETHUSD",1726416443884,2.91296932,2411.1,2410.7,5.81042535]
["bitfinex","ETHUSD",1726416444052,2.91296932,2411.1,2410.8,3.9247289]
["bitfinex","ETHUSD",1726416444391,2.91296932,2411.1,2410.8,1.1309158]
["bitfinex","ETHUSD",1726416444951,2.91296932,2411.1,2410.8,7.06654831]
["bitfinex","ETHUSD",1726416445372,2.91296932,2411.1,2410.9,1.11758546]
["bitfinex","ETHUSD",1726416445656,2.91296932,2411.1,2410.9,1.39945591]
["bitfinex","ETHUSD",1726416446653,0.62476932,2411.1,2410.9,1.39945591]
["bitfinex","ETHUSD",1726416452677,0.62476932,2411.1,2410.8,1.1309158]
["bitfinex","ETHUSD",1726416452861,0.62476932,2411.1,2410.9,1.11803991]
["bitfinex","ETHUSD",1726416453057,0.62476932,2411.1,2410.8,5.2788758]
["bitfinex","ETHUSD",1726416453294,0.62476932,2411.1,2410.9,1.11804416]
["bitfinex","ETHUSD",1726416453456,0.62476932,2411.1,2410.8,5.2788758]
["bitfinex","ETHUSD",1726416453668,0.62476932,2411.1,2410.9,2.32657245]
["bitfinex","ETHUSD",1726416453986,0.62476932,2411.1,2410.9,1.20843966]
["bitfinex","ETHUSD",1726416454567,0.62476932,2411.1,2411.0,1.11822121]
["bitfinex","ETHUSD",1726416454772,0.62476932,2411.1,2411.0,1.1182179]
["bitfinex","ETHUSD",1726416455988,0.62476932,2411.1,2410.9,3.68553966]
["bitfinex","ETHUSD",1726416456351,0.62476932,2411.1,2411.0,1.11836927]
["bitfinex","ETHUSD",1726416456510,0.62476932,2411.1,2411.0,1.1183896]
["bitfinex","ETHUSD",1726416458479,0.62476932,2411.1,2411.0,2.79669024]
["bitfinex","ETHUSD",1726416461400,0.62476932,2411.1,2411.0,2.79831147]
["bitfinex","ETHUSD",1726416461968,3.08016932,2411.1,2411.0,2.79831147]
["bitfinex","ETHUSD",1726416464871,3.08016932,2411.1,2411.0,3.66808975]
["bitfinex","ETHUSD",1726416466116,3.08016932,2411.1,2411.0,3.67003501]
["bitfinex","ETHUSD",1726416470816,3.08016932,2411.1,2411.0,0.86977828]
["bitfinex","ETHUSD",1726416471019,3.08016932,2411.1,2411.0,3.67036783]
["bitfinex","ETHUSD",1726416480428,3.08016932,2411.1,2411.0,3.67182455]
["bitfinex","ETHUSD",1726416480935,0.62476932,2411.1,2411.0,3.67182455]
["bitfinex","ETHUSD",1726416482636,0.62476932,2411.1,2411.0,3.67456942]
["bitfinex","ETHUSD",1726416486508,3.08316932,2411.1,2411.0,3.67456942]
["bitfinex","ETHUSD",1726416488604,3.08316932,2411.1,2411.0,3.67472081]
["bitfinex","ETHUSD",1726416488805,0.62476932,2411.1,2411.0,3.67472081]
["bitfinex","ETHUSD",1726416489135,0.62476932,2411.1,2411.0,2.80219766]
["bitfinex","ETHUSD",1726416489447,0.62476932,2411.1,2411.0,3.67475859]
["bitfinex","ETHUSD",1726416489650,0.62476932,2411.1,2411.0,6.35190984]
["bitfinex","ETHUSD",1726416489810,0.62476932,2411.1,2411.0,3.67474848]
["bitfinex","ETHUSD",1726416490008,0.62476932,2411.1,2411.0,3.67474984]
["bitfinex","ETHUSD",1726416490452,0.62476932,2411.1,2411.0,2.80219766]
["bitfinex","ETHUSD",1726416491517,0.62476932,2411.1,2411.0,3.67476794]
["bitfinex","ETHUSD",1726416491723,0.62476932,2411.1,2411.0,3.67473812]
["bitfinex","ETHUSD",1726416491957,0.62476932,2411.1,2411.0,3.67475767]
["bitfinex","ETHUSD",1726416492463,0.43367753,2411.2,2411.0,14.5452022]
["bitfinex","ETHUSD",1726416492619,0.43367753,2411.2,2411.1,6.34896945]
["bitfinex","ETHUSD",1726416493135,0.43367753,2411.2,2411.1,3.54677179]
["bitfinex","ETHUSD",1726416493460,0.43367753,2411.2,2411.1,3.66986495]
["bitfinex","ETHUSD",1726416493635,0.98367753,2411.2,2411.1,3.66986495]
["bitfinex","ETHUSD",1726416493959,0.98367753,2411.2,2411.1,2.79744388]
["bitfinex","ETHUSD",1726416494170,0.98367753,2411.2,2411.1,8.67144078]
["bitfinex","ETHUSD",1726416494332,0.98367753,2411.2,2411.1,14.49913914]
["bitfinex","ETHUSD",1726416495656,0.98367753,2411.2,2411.1,16.28686165]
["bitfinex","ETHUSD",1726416496435,0.98367753,2411.2,2411.1,8.07045914]
["bitfinex","ETHUSD",1726416497739,0.98367753,2411.2,2411.1,4.52396078]
["bitfinex","ETHUSD",1726416498033,0.98367753,2411.2,2411.1,3.66946282]
["bitfinex","ETHUSD",1726416499724,0.98367753,2411.2,2411.1,2.79744388]
["bitfinex","ETHUSD",1726416500928,0.98367753,2411.2,2411.1,3.66946282]
["bitfinex","ETHUSD",1726416501128,0.98367753,2411.2,2411.1,2.79744388]
["bitfinex","ETHUSD",1726416501783,0.55,2411.1,2411.0,0.87201894]
["bitfinex","ETHUSD",1726416502311,0.55,2411.1,2411.0,2.50096944]
["bitfinex","ETHUSD",1726416502482,0.55,2411.1,2411.0,5.29661479]
["bitfinex","ETHUSD",1726416503703,0.61769118,2411.1,2411.0,5.29661479]
["bitfinex","ETHUSD",1726416504410,0.61769118,2411.1,2411.0,2.50096944]
["bitfinex","ETHUSD",1726416504779,0.61769118,2411.1,2411.0,1.6289505]
["bitfinex","ETHUSD",1726416506907,0.61769118,2411.1,2411.0,9.84552301]
["bitfinex","ETHUSD",1726416507103,0.61769118,2411.1,2411.0,8.21657251]
["bitfinex","ETHUSD",1726416510405,0.61769118,2411.1,2411.0,5.93537251]
["bitfinex","ETHUSD",1726416514803,0.61769118,2411.1,2411.0,12.2734396]
["bitfinex","ETHUSD",1726416515015,0.61769118,2411.1,2411.0,8.1257896]
["bitfinex","ETHUSD",1726416516087,0.61769118,2411.1,2411.0,12.2734396]
["bitfinex","ETHUSD",1726416517641,0.61769118,2411.1,2411.0,2.79476663]
["bitfinex","ETHUSD",1726416517922,7.3563903,2411.1,2411.0,2.79476663]
["bitfinex","ETHUSD",1726416518120,7.06467118,2411.1,2411.0,1.11790665]
["bitfinex","ETHUSD",1726416518283,0.55,2410.9,2410.8,0.87168275]
["bitfinex","ETHUSD",1726416518483,0.55,2410.9,2410.8,2.77512087]
["bitfinex","ETHUSD",1726416518717,0.61742155,2410.9,2410.8,2.77512087]
["bitfinex","ETHUSD",1726416518921,5.47169971,2410.9,2410.8,2.77512087]
["bitfinex","ETHUSD",1726416519122,5.47169971,2410.9,2410.5,0.87168275]
["bitfinex","ETHUSD",1726416519123,2.8495,2410.7,2410.5,0.87168275]
["bitfinex","ETHUSD",1726416519429,3.62661997,2410.7,2410.6,2.77480143]
["bitfinex","ETHUSD",1726416519731,7.77478997,2410.7,2410.6,1.11011652]
["bitfinex","ETHUSD",1726416520614,3.62661997,2410.7,2410.6,1.11011652]
["bitfinex","ETHUSD",1726416521054,2.8495,2410.7,2410.6,1.1094994]
["bitfinex","ETHUSD",1726416521346,2.8495,2410.7,2410.4,0.87168275]
["bitfinex","ETHUSD",1726416521547,2.8495,2410.7,2410.5,1.10926694]
["bitfinex","ETHUSD",1726416521749,2.8495,2410.7,2410.3,0.87168275]
["bitfinex","ETHUSD",1726416521955,2.8495,2410.7,2410.4,3.64487137]
["bitfinex","ETHUSD",1726416522160,2.8495,2410.7,2410.5,2.77318862]
["bitfinex","ETHUSD",1726416522453,2.8495,2410.7,2410.3,2.51455901]
["bitfinex","ETHUSD",1726416522617,2.8495,2410.7,2410.4,2.77262292]
["bitfinex","ETHUSD",1726416522818,2.8495,2410.7,2410.5,1.10904917]
["bitfinex","ETHUSD",1726416523034,2.8495,2410.7,2410.3,2.51455901]
["bitfinex","ETHUSD",1726416523035,2.8495,2410.7,2410.4,0.87168275]
["bitfinex","ETHUSD",1726416523357,2.8495,2410.7,2410.5,1.10904324]
["bitfinex","ETHUSD",1726416523558,2.8495,2410.7,2410.3,2.51455901]
["bitfinex","ETHUSD",1726416523717,2.8495,2410.7,2410.4,2.77214885]
["bitfinex","ETHUSD",1726416523914,0.55,2410.8,2410.5,2.77212714]
["bitfinex","ETHUSD",1726416524119,0.55,2410.8,2410.4,6.71233241]
["bitfinex","ETHUSD",1726416524426,0.55,2410.8,2410.5,2.77200725]
["bitfinex","ETHUSD",1726416524427,4.69801,2410.8,2410.5,2.77200725]
["bitfinex","ETHUSD",1726416524624,4.69801,2410.8,2410.4,5.04040526]
["bitfinex","ETHUSD",1726416524625,6.99751,2410.8,2410.4,5.04040526]
["bitfinex","ETHUSD",1726416524835,6.99751,2410.8,2410.5,2.77176803]
["bitfinex","ETHUSD",1726416525153,6.99751,2410.8,2410.4,5.04040526]
["bitfinex","ETHUSD",1726416525362,6.99751,2410.8,2410.5,2.77146513]
["bitfinex","ETHUSD",1726416525520,2.8495,2410.8,2410.4,5.04040526]
["bitfinex","ETHUSD",1726416525721,2.8495,2410.8,2410.5,2.77146108]
["bitfinex","ETHUSD",1726416525923,2.8495,2410.8,2410.4,5.04040526]
["bitfinex","ETHUSD",1726416526118,2.8495,2410.8,2410.5,2.77146933]
["bitfinex","ETHUSD",1726416526319,2.8495,2410.8,2410.4,6.0940229]
["bitfinex","ETHUSD",1726416526519,2.8495,2410.8,2410.5,2.77127221]
["bitfinex","ETHUSD",1726416526718,2.8495,2410.8,2410.4,6.0940229]
["bitfinex","ETHUSD",1726416526961,2.8495,2410.8,2410.5,2.77126627]
["bitfinex","ETHUSD",1726416527131,2.8495,2410.8,2410.4,6.0940229]
["bitfinex","ETHUSD",1726416527333,2.8495,2410.8,2410.5,1.10850991]
["bitfinex","ETHUSD",1726416527570,2.8495,2410.8,2410.4,5.22234015]
["bitfinex","ETHUSD",1726416527751,2.8495,2410.8,2410.5,1.10840244]
["bitfinex","ETHUSD",1726416527959,6.9975,2410.8,2410.3,5.02041275]
["bitfinex","ETHUSD",1726416528145,6.9975,2410.8,2410.4,2.77104772]
["bitfinex","ETHUSD",1726416528328,6.9975,2410.8,2410.5,1.10830905]
["bitfinex","ETHUSD",1726416528536,6.9975,2410.8,2410.3,5.02041275]
["bitfinex","ETHUSD",1726416528727,6.9975,2410.8,2410.4,2.77075076]
["bitfinex","ETHUSD",1726416528942,6.9975,2410.8,2410.5,1.1083003]
["bitfinex","ETHUSD",1726416529127,6.9975,2410.8,2410.3,5.02041275]
["bitfinex","ETHUSD",1726416529328,6.9975,2410.8,2410.4,2.77075316]
["bitfinex","ETHUSD",1726416529677,0.55,2410.6,2410.3,0.87168275]
["bitfinex","ETHUSD",1726416529831,0.55,2410.6,2410.4,2.77054726]
["bitfinex","ETHUSD",1726416530174,0.55,2410.6,2410.3,0.87168275]
["bitfinex","ETHUSD",1726416530378,0.55,2410.6,2410.4,1.10809388]
["bitfinex","ETHUSD",1726416530575,0.55,2410.6,2410.2,3.29220675]
["bitfinex","ETHUSD",1726416530755,0.55,2410.6,2410.3,2.77026826]
["bitfinex","ETHUSD",1726416530935,0.55,2410.4,2410.2,0.91120675]
["bitfinex","ETHUSD",1726416531283,0.55,2410.4,2410.3,2.77030825]
["bitfinex","ETHUSD",1726416532138,8.29657,2410.7,2410.3,4.55803076]
["bitfinex","ETHUSD",1726416532139,0.55,2410.6,2410.3,4.55803076]
["bitfinex","ETHUSD",1726416532358,0.55,2410.8,2410.4,3.31647217]
["bitfinex","ETHUSD",1726416532525,0.55,2410.8,2410.5,1.78772251]
["bitfinex","ETHUSD",1726416533764,0.55,2410.8,2410.3,8.32412251]
["bitfinex","ETHUSD",1726416533967,0.55,2410.8,2410.4,1.10775951]
["bitfinex","ETHUSD",1726416534171,0.55,2410.8,2410.3,8.32412251]
["bitfinex","ETHUSD",1726416534383,0.06710905,2410.7,2410.4,1.10768539]
["bitfinex","ETHUSD",1726416534675,6.98631078,2410.9,2410.3,8.32412251]
["bitfinex","ETHUSD",1726416534676,0.55,2410.6,2410.3,8.32412251]
["bitfinex","ETHUSD",1726416534971,0.61699587,2410.5,2410.4,2.03120787]
["bitfinex","ETHUSD",1726416536987,0.61699587,2410.5,2410.2,6.84789926]
["bitfinex","ETHUSD",1726416537182,0.55,2410.4,2410.3,6.91779175]
["bitfinex","ETHUSD",1726416537481,0.61693927,2410.4,2410.3,4.14883]
["bitfinex","ETHUSD",1726416537689,0.61693927,2410.4,2410.3,8.38959015]
["bitfinex","ETHUSD",1726416538358,0.61693927,2410.4,2410.3,6.72834284]
["bitfinex","ETHUSD",1726416538559,0.61693927,2410.4,2410.3,8.38955819]
["bitfinex","ETHUSD",1726416538750,0.61693927,2410.4,2410.3,8.38956631]
["bitfinex","ETHUSD",1726416540880,0.61693927,2410.4,2410.3,1.1074982]
["bitfinex","ETHUSD",1726416541211,0.61693927,2410.4,2410.3,1.10746326]
["bitfinex","ETHUSD",1726416541212,2.87073927,2410.4,2410.3,1.10746326]
["bitfinex","ETHUSD",1726416541510,2.87073927,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416543763,2.85429678,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416545215,3.55458146,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416545400,7.70329146,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416545567,11.15182678,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416545904,6.40266,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416546105,2.86827677,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416547382,7.01713677,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416547578,8.13372145,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416548706,3.98486145,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416553088,0.06447677,2410.3,2410.2,1.82724651]
["bitfinex","ETHUSD",1726416553293,10.54911,2410.6,2410.2,1.82724651]
["bitfinex","ETHUSD",1726416553517,0.06217158,2410.5,2410.2,0.039524]
["bitfinex","ETHUSD",1726416554292,0.55,2410.4,2410.2,0.039524]
["bitfinex","ETHUSD",1726416554530,0.61205836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416556633,2.86425836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416558300,7.7144132,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416558504,7.01311836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416560451,11.16197836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416560739,7.01311836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416565163,11.16197836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416565432,12.73640723,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416580182,11.16197836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416580313,8.90977836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416584680,11.38857836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416586660,8.90977836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416587781,4.76091836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416590339,5.94311823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416591463,8.27351823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416591810,12.42237823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416592015,8.27351823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416594808,10.09197823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416595315,5.94311823,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416595909,4.76091836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416596083,8.90977836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416597389,4.76091836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416597597,8.90977836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416598035,4.76091836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416598193,8.90977836,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416599717,9.57488586,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416603505,11.90528586,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416616065,14.90528586,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416616229,16.69300837,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416616628,20.84186837,2410.3,2410.2,0.039524]
["bitfinex","ETHUSD",1726416619240,4.15006,2409.6,2409.5,2.523124]
["bitfinex","ETHUSD",1726416619475,4.70006,2409.6,2409.5,3.64599671]
["bitfinex","ETHUSD",1726416619689,4.7560807,2409.6,2409.5,5.33028514]
["bitfinex","ETHUSD",1726416619975,4.7560807,2409.6,2409.5,3.64599671]
["bitfinex","ETHUSD",1726416620543,4.7560807,2409.6,2409.5,3.64573032]
["bitfinex","ETHUSD",1726416621279,4.7560807,2409.6,2409.5,2.523124]
["bitfinex","ETHUSD",1726416621581,4.7560807,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416623753,8.9061407,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416624193,11.2484407,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416625876,8.9061407,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416626190,4.7560807,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416632194,4.79887915,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416636779,8.94893915,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416636986,4.79887915,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416637187,7.47949183,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416637401,11.62955183,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416637917,21.4700327,2409.6,2409.5,0.039524]
["bitfinex","ETHUSD",1726416640682,25.6200927,2409.6,2408.8,0.039524]
["bitfinex","ETHUSD",1726416640889,8.85254,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416641235,8.95080861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416641783,4.79953861,2408.9,2408.8,2.413724]
["bitfinex","ETHUSD",1726416645532,0.64826861,2408.9,2408.8,2.413724]
["bitfinex","ETHUSD",1726416653812,0.64826861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416653995,12.2814767,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416657037,5.7380067,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416658914,1.5867367,2408.9,2408.8,2.361824]
["bitfinex","ETHUSD",1726416659116,0.64826861,2408.9,2408.8,2.361824]
["bitfinex","ETHUSD",1726416661116,0.64826861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416661310,4.79953861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416661509,11.34300861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416661852,13.1750677,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416664236,16.1750677,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416668041,20.3263377,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416679665,8.40080861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416680483,10.74270861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416680980,11.95080861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416683403,11.95080861,2408.9,2408.8,2.536324]
["bitfinex","ETHUSD",1726416683699,7.79953861,2408.9,2408.8,2.536324]
["bitfinex","ETHUSD",1726416684555,11.95080861,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416686170,13.60227895,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416692573,15.39000146,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416692777,17.86030146,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416694593,22.01157146,2408.9,2408.8,0.039524]
["bitfinex","ETHUSD",1726416703539,6.0203,2408.7,2408.0,0.91120675]
["bitfinex","ETHUSD",1726416703741,6.0203,2408.7,2408.0,0.039524]
["bitfinex","ETHUSD",1726416703742,10.09302251,2408.1,2408.0,0.039524]
["bitfinex","ETHUSD",1726416703913,10.17385321,2408.1,2408.0,0.039524]
["bitfinex","ETHUSD",1726416704115,11.43826853,2408.1,2408.0,0.039524]
["bitfinex","ETHUSD",1726416704331,11.87263182,2408.1,2408.0,0.039524]
["bitfinex","ETHUSD",1726416705202,14.87263182,2408.1,2408.0,0.039524]
["bitfinex","ETHUSD",1726416705440,4.15334,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416705628,8.85668,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416705804,8.93719401,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416708359,4.78385401,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416710739,8.93719401,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416710942,9.83091341,2407.7,2407.6,2.270124]
["bitfinex","ETHUSD",1726416711337,4.15385,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416711551,4.78419917,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416711972,8.93804917,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416712277,4.78419917,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416715152,0.63034917,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416715349,0.63034917,2407.4,2407.3,4.25584651]
["bitfinex","ETHUSD",1726416715685,0.63034917,2407.4,2407.3,2.468124]
["bitfinex","ETHUSD",1726416720379,0.63034917,2407.4,2407.3,2.418124]
["bitfinex","ETHUSD",1726416722253,0.63034917,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416722457,0.63034917,2407.4,2407.3,2.418124]
["bitfinex","ETHUSD",1726416725275,0.63034917,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416728910,0.63034917,2407.4,2407.3,2.418124]
["bitfinex","ETHUSD",1726416729332,1.10875209,2407.4,2407.3,2.418124]
["bitfinex","ETHUSD",1726416729821,0.63034917,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416731002,0.08034917,2407.4,2407.3,8.35987651]
["bitfinex","ETHUSD",1726416731464,0.4344097,2407.7,2407.3,8.35987651]
["bitfinex","ETHUSD",1726416731732,0.06428153,2407.6,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416732400,0.55,2407.5,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416732933,0.06417163,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416733233,0.61417163,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416734236,0.61417163,2407.4,2407.3,9.19589616]
["bitfinex","ETHUSD",1726416734399,0.61417163,2407.4,2407.3,8.35987651]
["bitfinex","ETHUSD",1726416735343,0.61417163,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416738240,0.61417163,2407.4,2407.3,8.35987651]
["bitfinex","ETHUSD",1726416739252,0.61417163,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416743944,0.61417163,2407.4,2407.3,2.418124]
["bitfinex","ETHUSD",1726416747558,0.61417163,2407.4,2407.3,4.20584651]
["bitfinex","ETHUSD",1726416747763,0.61417163,2407.4,2407.3,5.32761261]
["bitfinex","ETHUSD",1726416748322,0.61417163,2407.4,2407.3,7.01125248]
["bitfinex","ETHUSD",1726416749450,0.61417163,2407.4,2407.3,7.88293523]
["bitfinex","ETHUSD",1726416749933,0.61417163,2407.4,2407.3,7.88547221]
["bitfinex","ETHUSD",1726416751544,0.61417163,2407.4,2407.3,6.0977497]
["bitfinex","ETHUSD",1726416751731,0.61417163,2407.4,2407.3,7.88547221]
["bitfinex","ETHUSD",1726416754552,0.61417163,2407.4,2407.3,5.07752926]
["bitfinex","ETHUSD",1726416754754,0.61417163,2407.4,2407.3,7.88666412]
["bitfinex","ETHUSD",1726416755342,0.61417163,2407.4,2407.3,11.16901137]
["bitfinex","ETHUSD",1726416755933,0.61417163,2407.4,2407.3,7.01498137]
["bitfinex","ETHUSD",1726416756658,0.61417163,2407.4,2407.3,7.88853787]
["bitfinex","ETHUSD",1726416757471,0.61417163,2407.4,2407.3,10.57016765]
["bitfinex","ETHUSD",1726416758126,0.61417163,2407.4,2407.3,20.52498404]
["bitfinex","ETHUSD",1726416758496,0.43436631,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1726416758786,2.3153,2408.2,2407.6,9.62387895]
["bitfinex","ETHUSD",1726416759080,0.43434173,2408.1,2407.7,2.80913486]
["bitfinex","ETHUSD",1726416759377,4.58699173,2408.1,2407.5,2.66123409]
["bitfinex","ETHUSD",1726416759562,0.55,2408.0,2407.6,2.80833525]
["bitfinex","ETHUSD",1726416759766,0.55,2408.0,2407.7,1.1233341]
["bitfinex","ETHUSD",1726416759967,0.55,2408.0,2407.7,2.72839999]
["bitfinex","ETHUSD",1726416760278,0.55,2408.1,2407.9,1.78772251]
["bitfinex","ETHUSD",1726416761961,0.61205836,2408.0,2407.9,1.78772251]
["bitfinex","ETHUSD",1726416767987,0.55,2407.9,2407.7,6.88162999]
["bitfinex","ETHUSD",1726416768161,0.05985125,2407.8,2407.7,1.78772251]
["bitfinex","ETHUSD",1726416768341,0.60985125,2407.8,2407.7,2.90907608]
["bitfinex","ETHUSD",1726416768559,0.55,2407.8,2407.7,4.4943265]
["bitfinex","ETHUSD",1726416768800,0.55,2408.0,2407.7,4.49432193]
["bitfinex","ETHUSD",1726416768982,0.5,2408.0,2407.7,5.94106251]
["bitfinex","ETHUSD",1726416769190,0.0599062,2407.9,2407.7,5.94106251]
["bitfinex","ETHUSD",1726416769684,0.0599062,2407.9,2407.8,2.2942]
["bitfinex","ETHUSD",1726416771159,0.6099062,2407.9,2407.8,2.2942]
["bitfinex","ETHUSD",1726416771560,0.6099062,2407.9,2407.8,3.20507741]
["bitfinex","ETHUSD",1726416771760,0.6099062,2407.9,2407.8,8.47929842]
["bitfinex","ETHUSD",1726416772081,0.6099062,2407.9,2407.8,10.16087333]
["bitfinex","ETHUSD",1726416773460,0.6099062,2407.9,2407.8,7.35823741]
["bitfinex","ETHUSD",1726416773674,0.6099062,2407.9,2407.8,10.16014069]
["bitfinex","ETHUSD",1726416774092,0.6099062,2407.9,2407.8,8.47899872]
["bitfinex","ETHUSD",1726416774660,0.6099062,2407.9,2407.8,10.15996703]
["bitfinex","ETHUSD",1726416774862,0.6099062,2407.9,2407.8,10.15996022]
["bitfinex","ETHUSD",1726416775069,0.6099062,2407.9,2407.8,8.47899872]
["bitfinex","ETHUSD",1726416775995,0.6099062,2407.9,2407.8,10.15983228]
["bitfinex","ETHUSD",1726416776201,0.6099062,2407.9,2407.8,8.47899872]
["bitfinex","ETHUSD",1726416776365,0.5599062,2407.9,2407.8,8.47899872]
["bitfinex","ETHUSD",1726416776566,0.60615528,2407.9,2407.8,8.47899872]
["bitfinex","ETHUSD",1726416778198,0.60615528,2407.9,2407.8,7.35823741]
["bitfinex","ETHUSD",1726416778397,0.60615528,2407.9,2407.8,8.4786036]
["bitfinex","ETHUSD",1726416781506,0.60615528,2407.9,2407.8,2.0312436]
["bitfinex","ETHUSD",1726416781665,0.55,2407.8,2407.7,5.94106251]
["bitfinex","ETHUSD",1726416781863,0.55,2407.8,2407.7,8.74186184]
["bitfinex","ETHUSD",1726416782212,0.60624558,2407.8,2407.7,8.74186184]
["bitfinex","ETHUSD",1726416784027,0.60624558,2407.8,2407.7,7.06138224]
["bitfinex","ETHUSD",1726416785229,0.60624558,2407.8,2407.7,2.90804224]
["bitfinex","ETHUSD",1726416785429,0.60624558,2407.8,2407.5,2.66123409]
["bitfinex","ETHUSD",1726416785738,0.60624558,2407.8,2407.6,2.80074405]
["bitfinex","ETHUSD",1726416785941,2.4111,2407.7,2407.5,1.78772251]
["bitfinex","ETHUSD",1726416786141,0.55,2407.6,2407.3,0.87351158]
["bitfinex","ETHUSD",1726416786319,0.55,2407.6,2407.2,9.19012409]
["bitfinex","ETHUSD",1726416786526,0.55,2407.6,2407.3,2.80098451]
["bitfinex","ETHUSD",1726416786716,0.55,2407.6,2407.2,10.7429584]
["bitfinex","ETHUSD",1726416786926,6.56445,2407.7,2407.0,5.90146317]
["bitfinex","ETHUSD",1726416786927,0.55,2407.4,2407.0,6.81566409]
["bitfinex","ETHUSD",1726416787138,0.05598491,2407.3,2407.1,2.80116387]
["bitfinex","ETHUSD",1726416787469,2.4111,2407.5,2407.0,6.81566409]
["bitfinex","ETHUSD",1726416787470,0.55,2407.2,2407.0,5.02794158]
["bitfinex","ETHUSD",1726416787626,0.55,2407.4,2407.2,1.78772251]
["bitfinex","ETHUSD",1726416788106,0.60598491,2407.3,2407.2,1.78772251]
["bitfinex","ETHUSD",1726416788439,0.60598491,2407.3,2407.2,1.12045679]
["bitfinex","ETHUSD",1726416788662,0.55,2407.2,2407.1,1.78772251]
["bitfinex","ETHUSD",1726416788823,0.55,2407.2,2407.1,2.90821786]
["bitfinex","ETHUSD",1726416789023,0.60610575,2407.2,2407.1,4.58895033]
["bitfinex","ETHUSD",1726416789528,0.60610575,2407.2,2407.1,1.78772251]
["bitfinex","ETHUSD",1726416790510,0.60610575,2407.2,2406.9,2.66123409]
["bitfinex","ETHUSD",1726416790806,0.60610575,2407.2,2406.9,1.78772251]
["bitfinex","ETHUSD",1726416791769,0.55,2407.0,2406.9,1.78772251]
["bitfinex","ETHUSD",1726416792064,0.60587191,2407.0,2406.9,1.78772251]
["bitfinex","ETHUSD",1726416794528,0.60587191,2407.0,2406.9,1.73772251]
["bitfinex","ETHUSD",1726416794773,0.60587191,2407.0,2406.9,1.78772251]
["bitfinex","ETHUSD",1726416801337,0.60587191,2407.0,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416801744,5.0583291,2407.0,2406.6,0.039524]
["bitfinex","ETHUSD",1726416801953,0.55,2406.7,2406.6,0.039524]
["bitfinex","ETHUSD",1726416802359,0.60540087,2406.7,2406.6,0.039524]
["bitfinex","ETHUSD",1726416803066,7.13366087,2406.7,2406.6,0.039524]
["bitfinex","ETHUSD",1726416803276,7.13366087,2406.7,2405.9,0.91303558]
["bitfinex","ETHUSD",1726416803277,0.55,2406.2,2405.9,0.91303558]
["bitfinex","ETHUSD",1726416803574,0.55,2406.2,2406.0,9.46340728]
["bitfinex","ETHUSD",1726416803731,0.55,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1726416804335,0.6009576,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1726416804962,6.52826,2406.7,2406.1,4.1561]
["bitfinex","ETHUSD",1726416805165,6.52826,2406.7,2406.3,1.78772251]
["bitfinex","ETHUSD",1726416805745,4.2047755,2406.6,2406.3,1.78772251]
["bitfinex","ETHUSD",1726416805941,5.27807905,2406.6,2406.1,1.78772251]
["bitfinex","ETHUSD",1726416807138,0.55,2406.5,2406.1,1.78772251]
["bitfinex","ETHUSD",1726416807487,0.04938591,2406.4,2406.1,1.78772251]
["bitfinex","ETHUSD",1726416808564,0.04938591,2406.4,2406.1,5.94381251]
["bitfinex","ETHUSD",1726416808981,0.04938591,2406.4,2406.2,1.78772251]
["bitfinex","ETHUSD",1726416810577,0.55,2406.3,2406.2,1.78772251]
["bitfinex","ETHUSD",1726416810946,0.59933091,2406.3,2406.2,1.78772251]
["bitfinex","ETHUSD",1726416812359,0.59933091,2406.3,2406.2,5.94365251]
["bitfinex","ETHUSD",1726416812555,0.59933091,2406.3,2406.2,9.48320176]
["bitfinex","ETHUSD",1726416813765,0.04933091,2406.3,2406.2,9.48320176]
["bitfinex","ETHUSD",1726416813960,6.52826,2406.7,2406.2,9.48320176]
["bitfinex","ETHUSD",1726416814261,0.59946864,2406.6,2406.4,1.78772251]
["bitfinex","ETHUSD",1726416815266,0.59946864,2406.6,2406.5,6.44491]
["bitfinex","ETHUSD",1726416815575,0.04946864,2406.6,2406.5,10.60032]
["bitfinex","ETHUSD",1726416815888,11.52438,2407.1,2406.5,7.68371425]
["bitfinex","ETHUSD",1726416816058,0.04774924,2406.6,2406.5,2.2895]
["bitfinex","ETHUSD",1726416816401,11.52438,2407.1,2406.5,2.2895]
["bitfinex","ETHUSD",1726416816402,2.4652,2406.9,2406.5,8.23263251]
["bitfinex","ETHUSD",1726416816691,0.55,2406.8,2406.5,6.44491]
["bitfinex","ETHUSD",1726416816861,0.59785921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416819085,0.59785921,2406.8,2406.7,5.94278251]
["bitfinex","ETHUSD",1726416819401,0.59785921,2406.8,2406.7,2.61095476]
["bitfinex","ETHUSD",1726416819681,0.59785921,2406.8,2406.7,6.76601476]
["bitfinex","ETHUSD",1726416826993,0.59785921,2406.8,2406.7,2.61095476]
["bitfinex","ETHUSD",1726416827299,0.59785921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416827478,0.59785921,2406.8,2406.6,4.1551]
["bitfinex","ETHUSD",1726416827680,0.59785921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416828068,3.06305921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416828889,3.06305921,2406.8,2406.5,1.78772251]
["bitfinex","ETHUSD",1726416829915,3.78483913,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1726416830220,3.78483913,2406.8,2406.5,1.78772251]
["bitfinex","ETHUSD",1726416832904,3.06305921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416834524,0.59785921,2406.8,2406.7,1.78772251]
["bitfinex","ETHUSD",1726416835177,0.59785921,2406.8,2406.7,2.90203446]
["bitfinex","ETHUSD",1726416836331,0.59785921,2406.8,2406.7,4.57372798]
["bitfinex","ETHUSD",1726416837638,0.59785921,2406.8,2406.7,4.57407541]
["bitfinex","ETHUSD",1726416838133,0.59785921,2406.8,2406.7,4.57408254]
["bitfinex","ETHUSD",1726416838343,0.59785921,2406.8,2406.7,2.90203446]
["bitfinex","ETHUSD",1726416838524,4.75275921,2406.8,2406.5,0.87351158]
["bitfinex","ETHUSD",1726416838729,0.59785921,2406.8,2406.6,1.11474131]
["bitfinex","ETHUSD",1726416839042,0.59785921,2406.8,2406.5,1.78772251]
["bitfinex","ETHUSD",1726416839224,0.59785921,2406.8,2406.6,2.78683317]
["bitfinex","ETHUSD",1726416839730,0.59785921,2406.8,2406.5,2.66123409]
["bitfinex","ETHUSD",1726416839893,0.59785921,2406.8,2406.6,2.78698885]
["bitfinex","ETHUSD",1726416840090,0.59785921,2406.8,2406.5,2.66123409]
["bitfinex","ETHUSD",1726416840347,0.59785921,2406.8,2406.6,2.78698158]
["bitfinex","ETHUSD",1726416840650,0.55,2406.5,2406.2,0.87351158]
["bitfinex","ETHUSD",1726416840939,0.55,2406.3,2406.1,0.87351158]
["bitfinex","ETHUSD",1726416841149,0.55,2406.3,2406.2,2.77556292]
["bitfinex","ETHUSD",1726416841295,7.16805,2406.3,2405.9,0.91303558]
["bitfinex","ETHUSD",1726416841496,0.55,2406.1,2406.0,2.77512742]
["bitfinex","ETHUSD",1726416842297,4.7061,2406.1,2406.0,2.77512742]
["bitfinex","ETHUSD",1726416842495,7.1684,2406.1,2406.0,2.77512742]
["bitfinex","ETHUSD",1726416843318,7.1684,2406.1,2406.0,1.11979941]
["bitfinex","ETHUSD",1726416844553,11.3245,2406.1,2406.0,1.11979941]
["bitfinex","ETHUSD",1726416844710,8.3725305,2406.1,2405.9,0.039524]
["bitfinex","ETHUSD",1726416845247,11.32484,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416846961,15.48111,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416847127,14.32484,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416847326,16.29333505,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416849055,22.23732756,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416849416,22.28285604,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416849950,20.49513353,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416850455,16.33886353,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416853424,20.49513353,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416854221,16.33886353,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416856323,16.77357403,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416857762,16.77298285,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416861662,9.60441285,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416861872,7.6359178,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416863171,8.1859178,2406.0,2405.9,0.039524]
["bitfinex","ETHUSD",1726416863538,8.1859178,2406.0,2405.9,2.379724]
["bitfinex","ETHUSD",1726416863539,1.0296478,2406.0,2405.9,2.379724]
["bitfinex","ETHUSD",1726416863878,0.0449373,2406.0,2405.9,6.536164]
["bitfinex","ETHUSD",1726416864030,4.59008856,2406.5,2405.9,7.57882223]
["bitfinex","ETHUSD",1726416864238,4.59008856,2406.5,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416864239,0.04067381,2406.4,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416864564,4.19626381,2406.4,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416866180,0.55,2406.3,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416866665,0.55,2406.1,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416866834,0.58901062,2406.1,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416867034,0.58901062,2406.1,2406.0,5.4529993]
["bitfinex","ETHUSD",1726416870472,0.58901062,2406.1,2406.0,3.89041825]
["bitfinex","ETHUSD",1726416872046,0.58901062,2406.1,2406.0,5.95060568]
["bitfinex","ETHUSD",1726416872246,0.58901062,2406.1,2406.0,8.33810568]
["bitfinex","ETHUSD",1726416872448,0.58901062,2406.1,2406.0,12.49437568]
["bitfinex","ETHUSD",1726416872753,0.03901062,2406.1,2406.0,12.49437568]
["bitfinex","ETHUSD",1726416872978,0.03901062,2406.1,2406.0,13.74776565]
["bitfinex","ETHUSD",1726416873156,3.0,2406.7,2406.3,2.3875]
["bitfinex","ETHUSD",1726416873351,3.0,2406.7,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416873700,0.03888058,2406.6,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416874050,0.58888058,2406.6,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416879851,4.74413058,2406.6,2406.3,4.18183568]
["bitfinex","ETHUSD",1726416880193,0.55,2406.5,2406.3,4.18183568]
["bitfinex","ETHUSD",1726416880553,0.58903473,2406.4,2406.3,4.18183568]
["bitfinex","ETHUSD",1726416882595,0.55,2406.3,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416882958,0.58890987,2406.2,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416883597,0.58890987,2406.2,2406.1,8.33793568]
["bitfinex","ETHUSD",1726416885105,0.58890987,2406.2,2406.1,9.59129665]
["bitfinex","ETHUSD",1726416885893,0.58890987,2406.2,2406.1,5.43519665]
["bitfinex","ETHUSD",1726416886053,0.58890987,2406.2,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416886951,0.03890987,2406.2,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416887198,0.03890987,2406.2,2406.1,8.33793568]
["bitfinex","ETHUSD",1726416887393,0.55,2406.5,2406.1,8.33793568]
["bitfinex","ETHUSD",1726416887572,0.55,2406.5,2406.3,1.79433568]
["bitfinex","ETHUSD",1726416889171,0.55,2406.5,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416897369,4.70541,2406.5,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416897573,0.55,2406.4,2406.1,4.18183568]
["bitfinex","ETHUSD",1726416901500,0.55,2406.6,2406.3,5.95008568]
["bitfinex","ETHUSD",1726416901797,4.58939033,2406.9,2406.5,5.94973568]
["bitfinex","ETHUSD",1726416901798,0.43457033,2406.9,2406.5,5.94973568]
["bitfinex","ETHUSD",1726416902002,0.43457033,2406.9,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416902186,4.58929033,2406.9,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416902498,0.43457033,2406.9,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416902820,4.15448,2407.1,2406.8,2.3515]
["bitfinex","ETHUSD",1726416903113,5.306928,2407.1,2406.8,2.3515]
["bitfinex","ETHUSD",1726416903486,9.461408,2407.1,2406.8,2.3515]
["bitfinex","ETHUSD",1726416903688,0.55,2406.9,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416903885,0.55,2406.9,2406.6,1.79433568]
["bitfinex","ETHUSD",1726416904609,0.55,2406.7,2406.2,4.15587]
["bitfinex","ETHUSD",1726416904809,0.55,2406.7,2406.4,1.79433568]
["bitfinex","ETHUSD",1726416906116,0.55,2406.8,2406.4,1.79433568]
["bitfinex","ETHUSD",1726416906709,0.55,2406.8,2406.6,1.79433568]
["bitfinex","ETHUSD",1726416915922,5.306918,2407.1,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416915923,1.152448,2407.1,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416916108,4.15438,2407.1,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416917224,0.55,2407.0,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416917726,0.55,2407.1,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416918279,2.716687,2407.1,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416918506,6.871077,2407.1,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416919529,11.025547,2407.1,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416920033,6.871077,2407.1,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416920522,0.9309477,2407.0,2406.6,2.3957]
["bitfinex","ETHUSD",1726416920732,7.14327,2406.9,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416920915,11.29815,2406.9,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416921607,4.15506,2406.7,2406.4,3.26806951]
["bitfinex","ETHUSD",1726416921808,4.15506,2406.7,2406.5,1.09363376]
["bitfinex","ETHUSD",1726416921809,0.55,2406.6,2406.5,1.09363376]
["bitfinex","ETHUSD",1726416922201,0.55,2406.6,2406.4,2.3957]
["bitfinex","ETHUSD",1726416922901,4.70525,2406.6,2406.3,1.79433568]
["bitfinex","ETHUSD",1726416923111,4.70525,2406.6,2406.2,3.26806951]
["bitfinex","ETHUSD",1726416923112,0.55,2406.6,2406.5,1.79433568]
["bitfinex","ETHUSD",1726416923291,0.55,2406.8,2406.6,2.3957]
["bitfinex","ETHUSD",1726416923494,0.55,2406.8,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416924319,0.55,2407.0,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416924511,0.55,2407.0,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416924849,0.55,2407.0,2406.7,1.79433568]
["bitfinex","ETHUSD",1726416925509,0.55,2407.2,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416925707,4.70431,2407.2,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416925938,2.166679,2407.1,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416926139,4.70431,2407.2,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416926898,0.43447519,2407.4,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416927343,4.58835519,2407.4,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416927544,2.4384,2407.2,2406.7,8.34507568]
["bitfinex","ETHUSD",1726416927721,4.91287552,2407.3,2406.9,1.79433568]
["bitfinex","ETHUSD",1726416928045,4.15404,2407.3,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416928605,0.55,2407.2,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416929634,0.55,2407.3,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416929834,1.509236,2407.3,2407.1,1.79433568]
["bitfinex","ETHUSD",1726416930003,1.509236,2407.3,2407.0,2.3957]
["bitfinex","ETHUSD",1726416930420,0.55,2407.3,2407.0,6.28032073]
["bitfinex","ETHUSD",1726416930616,7.80452079,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416930617,10.24292079,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416930818,14.39629079,2407.7,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416931047,10.24292079,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416931221,15.15850106,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416931608,8.56676106,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416931806,7.80452079,2407.7,2407.3,2.3957]
["bitfinex","ETHUSD",1726416932113,7.80452079,2407.7,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416932459,7.37,2407.7,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416933247,0.55,2407.8,2407.4,8.03847073]
["bitfinex","ETHUSD",1726416933464,0.55,2407.9,2407.5,2.419]
["bitfinex","ETHUSD",1726416933863,0.55,2407.9,2407.6,3.88462073]
["bitfinex","ETHUSD",1726416934472,4.703,2407.9,2407.6,3.88462073]
["bitfinex","ETHUSD",1726416934788,0.55,2407.7,2407.5,2.419]
["bitfinex","ETHUSD",1726416935143,0.55,2407.7,2407.3,2.419]
["bitfinex","ETHUSD",1726416935343,4.15352,2407.6,2407.0,8.03907073]
["bitfinex","ETHUSD",1726416935569,0.55,2407.5,2407.1,2.419]
["bitfinex","ETHUSD",1726416936287,0.55,2407.5,2407.1,6.57337]
["bitfinex","ETHUSD",1726416936490,0.55,2407.5,2407.2,3.88462073]
["bitfinex","ETHUSD",1726416937764,0.55,2407.5,2407.3,2.419]
["bitfinex","ETHUSD",1726416940050,0.55,2407.5,2407.2,3.88462073]
["bitfinex","ETHUSD",1726416942425,7.37,2407.9,2407.4,8.03834073]
["bitfinex","ETHUSD",1726416943899,11.52302,2407.9,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416944100,11.52302,2407.9,2407.4,8.03845073]
["bitfinex","ETHUSD",1726416944410,4.15302,2407.9,2407.4,8.03845073]
["bitfinex","ETHUSD",1726416946217,0.55,2407.8,2407.3,2.419]
["bitfinex","ETHUSD",1726416946421,2.8722,2407.6,2407.3,2.419]
["bitfinex","ETHUSD",1726416946618,8.143732,2407.6,2407.1,6.57326]
["bitfinex","ETHUSD",1726416946770,7.02583,2407.6,2407.1,6.57326]
["bitfinex","ETHUSD",1726416947169,2.8722,2407.6,2407.1,10.72754]
["bitfinex","ETHUSD",1726416947520,2.8722,2407.6,2407.1,8.16534508]
["bitfinex","ETHUSD",1726416948576,2.8722,2407.6,2407.2,3.88462073]
["bitfinex","ETHUSD",1726416949325,2.8722,2407.6,2407.1,8.16534508]
["bitfinex","ETHUSD",1726416949326,7.02571,2407.6,2407.1,8.16534508]
["bitfinex","ETHUSD",1726416949488,7.02571,2407.6,2407.1,6.57326]
["bitfinex","ETHUSD",1726416950129,2.8722,2407.6,2407.1,10.72754]
["bitfinex","ETHUSD",1726416950439,2.8722,2407.6,2407.2,8.03873073]
["bitfinex","ETHUSD",1726416950440,0.55,2407.6,2407.2,8.03873073]
["bitfinex","ETHUSD",1726416950624,0.55,2407.6,2407.2,9.4999298]
["bitfinex","ETHUSD",1726416950788,0.55,2407.6,2407.3,2.419]
["bitfinex","ETHUSD",1726416953716,4.15308,2407.9,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416954234,0.55,2407.8,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416954732,4.70327,2407.8,2407.4,3.88462073]
["bitfinex","ETHUSD",1726416954893,4.70327,2407.8,2407.3,6.573]
["bitfinex","ETHUSD",1726416956723,4.70327,2407.8,2407.3,2.419]
["bitfinex","ETHUSD",1726416957245,4.15308,2407.9,2407.5,2.405]
["bitfinex","ETHUSD",1726416957428,8.30616,2407.9,2407.5,2.405]
["bitfinex","ETHUSD",1726416957627,8.30617,2407.9,2407.5,2.405]
["bitfinex","ETHUSD",1726416958031,4.15308,2407.9,2407.5,2.405]
["bitfinex","ETHUSD",1726416958745,6.50968,2407.9,2407.5,2.405]
["bitfinex","ETHUSD",1726416959955,4.15308,2407.9,2407.6,3.88462073]
["bitfinex","ETHUSD",1726416961336,4.15308,2407.9,2407.5,3.44935307]
["bitfinex","ETHUSD",1726416961706,8.30618,2407.9,2407.5,3.44935307]
["bitfinex","ETHUSD",1726416961923,4.1532,2407.8,2407.5,3.44935307]
["bitfinex","ETHUSD",1726416962951,4.15361,2407.6,2407.3,2.405]
["bitfinex","ETHUSD",1726416963248,4.15335,2407.7,2407.3,2.405]
["bitfinex","ETHUSD",1726416963249,4.1537,2407.5,2407.3,2.405]
["bitfinex","ETHUSD",1726416963452,4.1537,2407.5,2407.0,8.03915073]
["bitfinex","ETHUSD",1726416963659,2.3566,2407.8,2406.9,5.46329003]
["bitfinex","ETHUSD",1726416963660,4.15448,2407.1,2406.9,0.87236951]
["bitfinex","ETHUSD",1726416963864,0.55,2407.3,2406.7,3.27736951]
["bitfinex","ETHUSD",1726416964042,4.70414,2407.3,2406.9,1.79299962]
["bitfinex","ETHUSD",1726416964413,4.15432,2407.2,2406.9,1.79299962]
["bitfinex","ETHUSD",1726416965161,4.15439,2407.1,2406.9,1.79299962]
["bitfinex","ETHUSD",1726416965653,6.51114,2407.0,2406.7,5.07036913]
["bitfinex","ETHUSD",1726416965824,4.15473,2406.9,2406.5,2.66536913]
["bitfinex","ETHUSD",1726416966026,4.15473,2406.9,2406.6,1.09226227]
["bitfinex","ETHUSD",1726416966027,4.15492,2406.8,2406.6,1.09226227]
["bitfinex","ETHUSD",1726416966216,4.15492,2406.8,2406.4,5.5219204]
["bitfinex","ETHUSD",1726416966411,4.15492,2406.8,2406.5,2.73060293]
["bitfinex","ETHUSD",1726416966616,4.15492,2406.8,2406.4,5.5219204]
["bitfinex","ETHUSD",1726416966851,4.15492,2406.8,2406.5,2.73078128]
["bitfinex","ETHUSD",1726416967055,4.155,2406.8,2406.4,5.5219204]
["bitfinex","ETHUSD",1726416967355,4.15473,2406.9,2406.5,2.73081035]
["bitfinex","ETHUSD",1726416967513,8.30957,2406.9,2406.4,5.5219204]
["bitfinex","ETHUSD",1726416967718,8.30957,2406.9,2406.5,2.73091532]
["bitfinex","ETHUSD",1726416967910,4.15489,2406.8,2406.4,5.5219204]
["bitfinex","ETHUSD",1726416968156,4.15523,2406.6,2406.3,2.405]
["bitfinex","ETHUSD",1726416968463,8.31061,2406.6,2406.4,1.09222764]
["bitfinex","ETHUSD",1726416968762,4.15523,2406.6,2406.3,2.405]
["bitfinex","ETHUSD",1726416970143,8.31057,2406.6,2406.3,2.405]
["bitfinex","ETHUSD",1726416970348,4.15523,2406.6,2406.3,2.405]
["bitfinex","ETHUSD",1726416970550,4.15554,2406.5,2406.2,4.75842286]
["bitfinex","ETHUSD",1726416970719,4.15554,2406.5,2406.3,1.09239717]
["bitfinex","ETHUSD",1726416970914,4.15523,2406.6,2406.2,3.88605335]
["bitfinex","ETHUSD",1726416971129,8.31059,2406.6,2406.3,1.0923973]
["bitfinex","ETHUSD",1726416971341,8.31058,2406.6,2406.2,4.7332443]
["bitfinex","ETHUSD",1726416971539,4.15523,2406.6,2406.3,2.73074368]
["bitfinex","ETHUSD",1726416971746,4.15523,2406.6,2406.3,1.20498441]
["bitfinex","ETHUSD",1726416972329,8.31058,2406.6,2406.3,1.20498441]
["bitfinex","ETHUSD",1726416974343,4.15542,2406.5,2406.3,1.20498441]
["bitfinex","ETHUSD",1726416974745,4.15558,2406.4,2406.2,3.88605335]
["bitfinex","ETHUSD",1726416977446,8.31126,2406.4,2406.2,3.88605335]
["bitfinex","ETHUSD",1726416977863,4.15575,2406.3,2406.2,3.88605335]
["bitfinex","ETHUSD",1726416980238,4.15535,2406.6,2406.2,4.51515869]
["bitfinex","ETHUSD",1726416980448,4.15535,2406.6,2406.4,3.88605335]
["bitfinex","ETHUSD",1726416980662,4.15541,2406.5,2406.4,3.88605335]
["bitfinex","ETHUSD",1726416985671,4.15533,2406.6,2406.4,3.88605335]
["bitfinex","ETHUSD",1726416987015,4.15541,2406.5,2406.4,3.88605335]
["bitfinex","ETHUSD",1726416987911,4.15541,2406.5,2406.4,1.79356836]
["bitfinex","ETHUSD",1726416990544,10.59702,2406.5,2406.4,1.79356836]
["bitfinex","ETHUSD",1726416990687,4.15593,2406.2,2405.8,2.3219]
["bitfinex","ETHUSD",1726416990884,4.15593,2406.2,2406.1,1.79356836]
["bitfinex","ETHUSD",1726416994250,2.2862,2406.5,2405.8,2.3219]
["bitfinex","ETHUSD",1726416994251,4.15636,2406.0,2405.8,2.3219]
["bitfinex","ETHUSD",1726416994404,8.31274,2406.0,2405.9,1.79356836]
["bitfinex","ETHUSD",1726416994916,4.15654,2405.9,2405.7,1.79356836]
["bitfinex","ETHUSD",1726416997000,4.15636,2406.0,2405.7,1.79356836]
["bitfinex","ETHUSD",1726416997205,4.15636,2406.0,2405.9,1.79356836]
["bitfinex","ETHUSD",1726416997435,4.1561,2406.1,2405.9,1.79356836]
["bitfinex","ETHUSD",1726416997614,4.1561,2406.1,2406.0,4.17196836]
["bitfinex","ETHUSD",1726417000042,4.1561,2406.1,2406.0,6.26558786]
["bitfinex","ETHUSD",1726417006646,4.1561,2406.1,2406.0,3.88718786]
["bitfinex","ETHUSD",1726417007320,6.5962,2406.1,2405.8,3.88718786]
["bitfinex","ETHUSD",1726417009338,6.5962,2406.1,2405.9,1.09119996]
["bitfinex","ETHUSD",1726417009543,6.5962,2406.1,2405.8,3.88718786]
["bitfinex","ETHUSD",1726417009855,6.5962,2406.1,2405.9,1.09117937]
["bitfinex","ETHUSD",1726417010165,6.5962,2406.1,2405.8,3.88718786]
["bitfinex","ETHUSD",1726417010392,6.5962,2406.1,2405.9,2.72877235]
["bitfinex","ETHUSD",1726417010670,6.5962,2406.1,2405.8,4.75955737]
["bitfinex","ETHUSD",1726417010848,6.5962,2406.1,2405.9,2.7287216]
["bitfinex","ETHUSD",1726417011165,6.5962,2406.1,2405.8,4.75955737]
["bitfinex","ETHUSD",1726417011373,6.5962,2406.1,2405.9,2.729569]
["bitfinex","ETHUSD",1726417011567,6.5962,2406.1,2405.8,4.75955737]
["bitfinex","ETHUSD",1726417011869,6.5962,2406.1,2405.9,2.72956691]
["bitfinex","ETHUSD",1726417012040,6.5962,2406.1,2405.8,4.75955737]
["bitfinex","ETHUSD",1726417012360,6.5962,2406.1,2405.9,2.72956798]
["bitfinex","ETHUSD",1726417012570,4.15644,2405.9,2405.8,0.87236951]
["bitfinex","ETHUSD",1726417012813,8.31271,2406.0,2405.8,1.09196934]
["bitfinex","ETHUSD",1726417013075,8.31266,2406.0,2405.9,1.09064953]
["bitfinex","ETHUSD",1726417013651,4.15627,2406.0,2405.9,1.09064953]
["bitfinex","ETHUSD",1726417015103,4.15611,2406.1,2405.9,1.10416319]
["bitfinex","ETHUSD",1726417015383,4.15578,2406.3,2406.0,6.64756418]
["bitfinex","ETHUSD",1726417015537,4.15578,2406.3,2406.0,3.88718786]
["bitfinex","ETHUSD",1726417015738,4.15578,2406.3,2406.1,1.10413246]
["bitfinex","ETHUSD",1726417015947,4.15578,2406.3,2406.0,3.88718786]
["bitfinex","ETHUSD",1726417017665,4.15593,2406.2,2406.0,3.88718786]
["bitfinex","ETHUSD",1726417019774,6.58623,2406.2,2405.9,0.87236951]
["bitfinex","ETHUSD",1726417019992,6.58623,2406.2,2406.0,2.76085012]
["bitfinex","ETHUSD",1726417020163,6.58623,2406.2,2405.9,2.66679897]
["bitfinex","ETHUSD",1726417020491,6.58623,2406.2,2406.0,2.76094556]
["bitfinex","ETHUSD",1726417020695,6.58623,2406.2,2405.9,2.66679897]
["bitfinex","ETHUSD",1726417020852,6.58623,2406.2,2406.0,2.76095012]
["bitfinex","ETHUSD",1726417021050,6.58623,2406.2,2405.9,2.66679897]
["bitfinex","ETHUSD",1726417021250,6.58623,2406.2,2406.0,2.76095036]
["bitfinex","ETHUSD",1726417021451,6.58623,2406.2,2405.9,2.66679897]
["bitfinex","ETHUSD",1726417021651,6.58623,2406.2,2406.0,2.76106855]
["bitfinex","ETHUSD",1726417021875,6.58623,2406.2,2405.9,2.66679897]
["bitfinex","ETHUSD",1726417022195,6.586,2406.4,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417022704,4.15585,2406.3,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417028392,4.15585,2406.3,2406.2,1.10482894]
["bitfinex","ETHUSD",1726417028597,4.15585,2406.3,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417028808,4.15585,2406.3,2406.2,1.10485383]
["bitfinex","ETHUSD",1726417029330,4.15585,2406.3,2406.2,1.10490716]
["bitfinex","ETHUSD",1726417029982,6.58598,2406.4,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417030215,10.74168,2406.4,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417030585,10.74168,2406.4,2406.2,1.10501716]
["bitfinex","ETHUSD",1726417030790,10.74168,2406.4,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417030992,10.74168,2406.4,2406.2,1.10213112]
["bitfinex","ETHUSD",1726417031234,10.74168,2406.4,2406.1,1.79442946]
["bitfinex","ETHUSD",1726417031434,6.61998,2406.6,2406.3,1.79442946]
["bitfinex","ETHUSD",1726417032130,10.77531,2406.6,2406.3,1.79442946]
["bitfinex","ETHUSD",1726417032442,6.61998,2406.6,2406.3,1.79442946]
["bitfinex","ETHUSD",1726417032750,10.77532,2406.6,2406.3,1.79442946]
["bitfinex","ETHUSD",1726417033090,10.77532,2406.6,2406.2,0.87236951]
["bitfinex","ETHUSD",1726417033091,2.4647,2406.6,2406.5,1.79442946]
["bitfinex","ETHUSD",1726417033340,6.61961,2406.8,2406.5,1.79442946]
["bitfinex","ETHUSD",1726417033647,4.15483,2406.9,2406.7,1.79442946]
["bitfinex","ETHUSD",1726417033827,7.37,2407.1,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417034032,4.15431,2407.2,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417034753,8.30862,2407.2,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417035215,0.55,2407.1,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417036132,4.15431,2407.2,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417036943,4.15431,2407.2,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417038842,2.4647,2407.1,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417039158,6.6191,2407.1,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417041802,2.4647,2407.1,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417043423,4.1543,2407.2,2406.8,1.79442946]
["bitfinex","ETHUSD",1726417043624,4.1543,2407.2,2406.8,2.95807196]
["bitfinex","ETHUSD",1726417043941,8.30863,2407.2,2406.8,2.95807196]
["bitfinex","ETHUSD",1726417044124,6.61873,2407.3,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417044311,6.61876,2407.3,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417044511,4.15421,2407.2,2407.0,1.79442946]
["bitfinex","ETHUSD",1726417048034,2.2543,2407.5,2407.0,6.36023241]
["bitfinex","ETHUSD",1726417048373,11.52363,2407.6,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417048577,2.2543,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417048578,6.40766,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417048728,2.2543,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417049275,6.40765,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417049442,7.048409,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417049640,2.2543,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417049822,2.2543,2407.7,2407.6,1.79442946]
["bitfinex","ETHUSD",1726417050023,4.15329,2407.8,2407.6,1.79442946]
["bitfinex","ETHUSD",1726417050223,2.2543,2407.9,2407.6,1.79442946]
["bitfinex","ETHUSD",1726417050471,7.7890474,2407.9,2407.6,1.79442946]
["bitfinex","ETHUSD",1726417053752,7.7890474,2407.9,2407.2,4.08192946]
["bitfinex","ETHUSD",1726417053753,4.15335,2407.7,2407.2,4.08192946]
["bitfinex","ETHUSD",1726417053936,5.34758974,2407.7,2407.2,4.08192946]
["bitfinex","ETHUSD",1726417054239,2.3337,2407.6,2407.2,4.08192946]
["bitfinex","ETHUSD",1726417055875,6.48732,2407.6,2407.2,1.79442946]
["bitfinex","ETHUSD",1726417056028,6.48732,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1726417056224,4.15397,2407.4,2407.0,2.2875]
["bitfinex","ETHUSD",1726417056547,2.3337,2407.3,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417056762,2.3337,2407.3,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417058441,3.397767,2407.5,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417058643,7.37,2407.8,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417058644,13.85697,2407.8,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417058842,13.85697,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417058843,6.48697,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417059342,7.5549104,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417059548,11.7081804,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417060532,4.15337,2407.7,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417060735,4.15337,2407.7,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417070177,6.48697,2407.8,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417070956,4.15336,2407.7,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417074282,4.15379,2407.5,2406.9,2.3622]
["bitfinex","ETHUSD",1726417074501,2.4044,2407.3,2406.9,2.3622]
["bitfinex","ETHUSD",1726417074660,2.4044,2407.3,2406.9,4.15662946]
["bitfinex","ETHUSD",1726417075283,6.55819,2407.5,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417076302,2.4044,2407.5,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417076609,13.92784,2407.7,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417076899,11.52344,2407.7,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417077208,4.15344,2407.7,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417078200,4.70317,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417079196,5.32288075,2407.7,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417079498,4.15336,2407.7,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417083113,0.55,2407.8,2407.3,5.94844946]
["bitfinex","ETHUSD",1726417083420,4.70316,2407.8,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417085393,2.4044,2407.5,2407.0,5.02679951]
["bitfinex","ETHUSD",1726417085601,0.55,2407.4,2407.1,4.54290679]
["bitfinex","ETHUSD",1726417085890,2.4044,2407.5,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417086075,2.4044,2407.5,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417091303,4.15338,2407.7,2407.3,4.24772946]
["bitfinex","ETHUSD",1726417091472,0.55,2407.6,2407.4,1.10071932]
["bitfinex","ETHUSD",1726417091695,0.55,2407.6,2407.3,4.24772946]
["bitfinex","ETHUSD",1726417092000,0.55,2407.6,2407.4,1.10071617]
["bitfinex","ETHUSD",1726417092205,0.55,2407.6,2407.3,4.24772946]
["bitfinex","ETHUSD",1726417092497,0.55,2407.6,2407.4,1.10104318]
["bitfinex","ETHUSD",1726417092699,0.55,2407.6,2407.3,4.24772946]
["bitfinex","ETHUSD",1726417093036,0.55,2407.6,2407.4,1.10103999]
["bitfinex","ETHUSD",1726417093339,0.55,2407.6,2407.3,4.24772946]
["bitfinex","ETHUSD",1726417093494,0.55,2407.6,2407.4,1.10106409]
["bitfinex","ETHUSD",1726417093691,0.55,2407.6,2407.3,2.66679897]
["bitfinex","ETHUSD",1726417093993,0.55,2407.6,2407.4,2.75353166]
["bitfinex","ETHUSD",1726417094188,0.55,2407.6,2407.3,2.66679897]
["bitfinex","ETHUSD",1726417094397,0.55,2407.6,2407.4,1.10141827]
["bitfinex","ETHUSD",1726417094594,0.55,2407.6,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417094595,2.4946,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417094852,0.55,2407.4,2407.3,1.101429]
["bitfinex","ETHUSD",1726417094991,4.70385,2407.4,2407.3,1.101429]
["bitfinex","ETHUSD",1726417095195,4.70385,2407.4,2407.3,2.7536515]
["bitfinex","ETHUSD",1726417095396,4.70385,2407.4,2407.3,1.101429]
["bitfinex","ETHUSD",1726417096543,0.55,2407.4,2407.3,1.10145751]
["bitfinex","ETHUSD",1726417096749,4.70385,2407.4,2407.3,1.10145751]
["bitfinex","ETHUSD",1726417097946,4.1542,2407.2,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417098157,0.55,2407.1,2406.9,2.66679897]
["bitfinex","ETHUSD",1726417098446,0.55,2407.1,2407.0,2.75405155]
["bitfinex","ETHUSD",1726417098647,6.64845,2407.4,2407.0,2.75405155]
["bitfinex","ETHUSD",1726417098809,0.55,2407.3,2407.1,2.75405155]
["bitfinex","ETHUSD",1726417099013,0.55,2407.3,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417099014,0.55,2407.3,2407.2,1.10162062]
["bitfinex","ETHUSD",1726417099411,0.55,2407.3,2407.2,1.10141352]
["bitfinex","ETHUSD",1726417099650,0.55,2407.3,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417099822,0.55,2407.3,2407.1,2.75369792]
["bitfinex","ETHUSD",1726417100024,4.70404,2407.3,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417100251,4.70404,2407.3,2407.1,2.7536904]
["bitfinex","ETHUSD",1726417100551,4.70404,2407.3,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417100856,4.70404,2407.3,2407.1,1.10138739]
["bitfinex","ETHUSD",1726417101050,4.70404,2407.3,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417101207,4.70404,2407.3,2407.1,1.10141575]
["bitfinex","ETHUSD",1726417101404,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417101609,4.70404,2407.3,2407.0,2.75327506]
["bitfinex","ETHUSD",1726417101848,4.70404,2407.3,2407.1,1.10131002]
["bitfinex","ETHUSD",1726417102151,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417102448,4.70404,2407.3,2407.0,2.75323852]
["bitfinex","ETHUSD",1726417102622,4.70404,2407.3,2407.1,1.10129541]
["bitfinex","ETHUSD",1726417102826,4.70404,2407.3,2407.0,0.97783943]
["bitfinex","ETHUSD",1726417103139,4.70404,2407.3,2407.1,1.10122951]
["bitfinex","ETHUSD",1726417103438,4.70404,2407.3,2407.0,0.97783943]
["bitfinex","ETHUSD",1726417103636,4.70404,2407.3,2407.1,1.1011701]
["bitfinex","ETHUSD",1726417103836,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417104031,4.70404,2407.3,2407.0,2.75292192]
["bitfinex","ETHUSD",1726417104248,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417104249,4.70404,2407.3,2407.1,1.10116877]
["bitfinex","ETHUSD",1726417104558,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417104722,4.70404,2407.3,2407.0,2.7527815]
["bitfinex","ETHUSD",1726417104928,4.70404,2407.3,2407.1,1.1011126]
["bitfinex","ETHUSD",1726417105142,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417105325,4.70404,2407.3,2407.0,2.7528015]
["bitfinex","ETHUSD",1726417105520,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417105749,4.70404,2407.3,2407.0,2.75266924]
["bitfinex","ETHUSD",1726417106051,4.70404,2407.3,2407.1,1.10106878]
["bitfinex","ETHUSD",1726417106252,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417106433,4.70404,2407.3,2407.0,2.75267095]
["bitfinex","ETHUSD",1726417106612,4.70404,2407.3,2407.1,1.10101248]
["bitfinex","ETHUSD",1726417106814,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417107052,4.70404,2407.3,2407.0,2.75249373]
["bitfinex","ETHUSD",1726417107360,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417107655,4.70404,2407.3,2407.0,2.7524004]
["bitfinex","ETHUSD",1726417107811,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417108012,4.70404,2407.3,2407.0,2.75237245]
["bitfinex","ETHUSD",1726417108236,4.70404,2407.3,2406.9,4.31509769]
["bitfinex","ETHUSD",1726417108431,0.55,2407.3,2407.0,2.75230348]
["bitfinex","ETHUSD",1726417108646,0.55,2407.3,2406.9,8.46978769]
["bitfinex","ETHUSD",1726417108848,4.15359,2407.6,2407.1,5.94878946]
["bitfinex","ETHUSD",1726417109148,10.11426752,2407.9,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417109326,2.3097,2407.9,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417111939,0.55,2407.8,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417112556,2.3097,2407.9,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417112557,0.55,2407.9,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417119922,0.55,2407.7,2407.3,5.02630951]
["bitfinex","ETHUSD",1726417120261,0.55,2407.7,2407.4,2.74864843]
["bitfinex","ETHUSD",1726417120428,0.55,2407.7,2407.4,1.79442946]
["bitfinex","ETHUSD",1726417122724,0.55,2407.7,2407.3,5.02630951]
["bitfinex","ETHUSD",1726417122725,0.55,2407.7,2407.3,0.87236951]
["bitfinex","ETHUSD",1726417123067,0.55,2407.4,2407.1,0.87236951]
["bitfinex","ETHUSD",1726417123361,0.55,2407.4,2407.2,4.54303526]
["bitfinex","ETHUSD",1726417123566,0.55,2407.5,2407.3,1.09944232]
["bitfinex","ETHUSD",1726417123771,0.55,2407.5,2407.2,1.79442946]
["bitfinex","ETHUSD",1726417123932,0.55,2407.5,2407.3,1.09944147]
["bitfinex","ETHUSD",1726417124134,0.55,2407.5,2407.2,1.79442946]
["bitfinex","ETHUSD",1726417124329,0.55,2407.5,2407.3,1.09944096]
["bitfinex","ETHUSD",1726417124529,0.55,2407.5,2407.2,1.79442946]
["bitfinex","ETHUSD",1726417126055,4.70371,2407.5,2407.2,1.79442946]
["bitfinex","ETHUSD",1726417126429,2.3863,2407.4,2407.1,0.87236951]
["bitfinex","ETHUSD",1726417126643,0.55,2407.1,2406.9,0.87236951]
["bitfinex","ETHUSD",1726417126876,0.55,2407.3,2407.0,2.74895898]
["bitfinex","ETHUSD",1726417127244,0.55,2407.3,2406.9,0.87236951]
["bitfinex","ETHUSD",1726417127458,4.70404,2407.3,2407.0,2.7489157]
["bitfinex","ETHUSD",1726417127647,4.70404,2407.3,2406.8,4.98759897]
["bitfinex","ETHUSD",1726417127842,4.70404,2407.3,2406.9,1.0995601]
["bitfinex","ETHUSD",1726417128059,4.70404,2407.3,2406.8,4.11522946]
["bitfinex","ETHUSD",1726417128392,4.70404,2407.3,2406.6,4.98759897]
["bitfinex","ETHUSD",1726417128393,0.55,2407.0,2406.6,4.98759897]
["bitfinex","ETHUSD",1726417128680,0.55,2407.0,2406.7,1.09950185]
["bitfinex","ETHUSD",1726417128881,0.55,2407.0,2406.6,4.11522946]
["bitfinex","ETHUSD",1726417129063,0.55,2407.0,2406.7,1.09950212]
["bitfinex","ETHUSD",1726417129269,0.55,2407.0,2406.6,1.79442946]
["bitfinex","ETHUSD",1726417129469,0.55,2407.0,2406.7,1.09947505]
["bitfinex","ETHUSD",1726417129640,0.55,2407.0,2406.6,1.79442946]
["bitfinex","ETHUSD",1726417129840,0.55,2407.0,2406.7,1.09936203]
["bitfinex","ETHUSD",1726417130039,0.55,2407.0,2406.6,1.79442946]
["bitfinex","ETHUSD",1726417131189,0.55,2407.0,2406.6,2.91587181]
["bitfinex","ETHUSD",1726417134928,0.55,2407.0,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417135085,13.86278,2407.4,2407.0,2.4174]
["bitfinex","ETHUSD",1726417135287,13.86278,2407.4,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417135613,6.49278,2407.4,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417136407,0.55,2407.3,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417136731,0.55,2407.3,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417136935,0.55,2407.3,2406.9,1.15995795]
["bitfinex","ETHUSD",1726417137096,4.70412,2407.3,2406.7,4.15493]
["bitfinex","ETHUSD",1726417137301,0.55,2407.3,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417139281,0.55,2407.3,2406.9,2.80484841]
["bitfinex","ETHUSD",1726417140428,0.55,2407.3,2406.9,6.95955841]
["bitfinex","ETHUSD",1726417140630,0.55,2407.3,2406.9,9.37695841]
["bitfinex","ETHUSD",1726417141331,0.55,2407.3,2407.1,1.79442946]
["bitfinex","ETHUSD",1726417142492,0.55,2407.3,2406.9,2.80484841]
["bitfinex","ETHUSD",1726417142695,0.55,2407.1,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417143790,0.55,2407.1,2406.9,5.94913946]
["bitfinex","ETHUSD",1726417145342,0.55,2407.1,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417145497,0.55,2407.1,2406.7,10.10432946]
["bitfinex","ETHUSD",1726417145696,0.55,2407.1,2406.8,1.27211119]
["bitfinex","ETHUSD",1726417145898,0.55,2407.1,2406.7,5.94936946]
["bitfinex","ETHUSD",1726417146299,0.55,2407.1,2406.8,4.15485]
["bitfinex","ETHUSD",1726417147129,0.55,2407.1,2406.9,1.79442946]
["bitfinex","ETHUSD",1726417148136,14.01969,2407.6,2407.0,2.43148569]
["bitfinex","ETHUSD",1726417148294,0.55,2407.5,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417148696,9.8661,2407.6,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417149011,7.37,2407.6,2407.3,1.79442946]
["bitfinex","ETHUSD",1726417149205,7.37,2407.6,2407.4,2.3484]
["bitfinex","ETHUSD",1726417149596,2.4961,2407.8,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417149795,4.192444,2408.0,2407.5,1.79442946]
["bitfinex","ETHUSD",1726417149796,2.535624,2408.0,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417150043,0.039524,2408.0,2407.9,1.79442946]
["bitfinex","ETHUSD",1726417150201,0.039524,2408.0,2407.7,1.79442946]
["bitfinex","ETHUSD",1726417151313,0.039524,2408.0,2407.5,5.94797946]
["bitfinex","ETHUSD",1726417151552,0.55,2407.9,2407.5,5.94797946]
["bitfinex","ETHUSD",1726417152140,0.55,2407.9,2407.5,4.15355]
["bitfinex","ETHUSD",1726417152313,0.55,2407.9,2407.5,5.39858095]
["bitfinex","ETHUSD",1726417152840,2.4399,2407.8,2407.5,1.24503095]
["bitfinex","ETHUSD",1726417153055,0.55,2407.7,2407.5,1.24503095]
["bitfinex","ETHUSD",1726417153417,0.55,2407.7,2407.6,0.9281545]
["bitfinex","ETHUSD",1726417161369,0.55,2407.7,2407.5,1.24503095]
["bitfinex","ETHUSD",1726417162149,0.55,2407.7,2407.4,8.036514]
["bitfinex","ETHUSD",1726417162150,0.55,2407.7,2407.3,4.15387]
["bitfinex","ETHUSD",1726417162476,0.55,2407.7,2407.3,8.3078]
["bitfinex","ETHUSD",1726417163176,0.55,2407.7,2407.4,4.15383]
["bitfinex","ETHUSD",1726417164060,0.55,2407.7,2407.3,4.15387]
["bitfinex","ETHUSD",1726417164236,0.55,2407.7,2407.1,5.02662951]
["bitfinex","ETHUSD",1726417164433,6.5932,2407.8,2407.1,4.15426]
["bitfinex","ETHUSD",1726417164434,0.55,2407.5,2407.1,4.15426]
["bitfinex","ETHUSD",1726417165360,0.55,2407.5,2407.2,0.8036924]
["bitfinex","ETHUSD",1726417165530,0.55,2407.5,2407.1,4.15426]
["bitfinex","ETHUSD",1726417167184,0.55,2407.5,2407.2,9.13499947]
["bitfinex","ETHUSD",1726417167348,0.55,2407.5,2407.1,6.57836]
["bitfinex","ETHUSD",1726417169341,0.55,2407.5,2407.1,4.15426]
["bitfinex","ETHUSD",1726417174189,0.55,2407.5,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417176270,0.55,2407.5,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417176271,2.3539,2407.4,2407.0,0.87236951]
["bitfinex","ETHUSD",1726417176586,2.3539,2407.4,2407.1,1.09860415]
["bitfinex","ETHUSD",1726417176796,2.3539,2407.4,2407.0,5.94705188]
["bitfinex","ETHUSD",1726417177004,2.3539,2407.4,2407.1,1.09861782]
["bitfinex","ETHUSD",1726417177158,2.3539,2407.4,2407.0,5.94705188]
["bitfinex","ETHUSD",1726417177357,2.3539,2407.4,2407.1,2.74678011]
["bitfinex","ETHUSD",1726417177581,2.3539,2407.4,2407.0,6.81942139]
["bitfinex","ETHUSD",1726417177777,2.3539,2407.4,2407.1,2.74684465]
["bitfinex","ETHUSD",1726417177967,2.3539,2407.4,2407.0,6.81942139]
["bitfinex","ETHUSD",1726417178176,2.3539,2407.4,2407.1,1.09874593]
["bitfinex","ETHUSD",1726417178485,2.3539,2407.4,2407.0,8.29008219]
["bitfinex","ETHUSD",1726417178679,2.3539,2407.4,2407.1,2.74725085]
["bitfinex","ETHUSD",1726417178883,2.3539,2407.4,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417179067,0.55,2407.5,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417180354,0.55,2407.5,2407.2,5.94670188]
["bitfinex","ETHUSD",1726417180559,0.55,2407.5,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417180787,0.55,2407.5,2407.3,1.11108566]
["bitfinex","ETHUSD",1726417180988,0.55,2407.5,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417181294,0.55,2407.5,2407.3,1.11107673]
["bitfinex","ETHUSD",1726417181497,0.55,2407.5,2407.2,1.79252188]
["bitfinex","ETHUSD",1726417181669,0.55,2407.5,2407.3,1.11112019]
["bitfinex","ETHUSD",1726417181866,0.55,2407.5,2407.1,5.02673951]
["bitfinex","ETHUSD",1726417182070,0.55,2407.5,2407.2,1.11116597]
["bitfinex","ETHUSD",1726417182396,0.55,2407.5,2407.1,5.77208188]
["bitfinex","ETHUSD",1726417182581,0.55,2407.5,2407.2,1.11121529]
["bitfinex","ETHUSD",1726417182905,0.55,2407.5,2407.1,7.56460376]
["bitfinex","ETHUSD",1726417183064,0.55,2407.5,2407.2,1.11120902]
["bitfinex","ETHUSD",1726417183262,0.55,2407.5,2407.1,7.56460376]
["bitfinex","ETHUSD",1726417183592,0.55,2407.5,2407.2,2.77824206]
["bitfinex","ETHUSD",1726417183813,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417183966,0.55,2407.5,2407.2,1.11129445]
["bitfinex","ETHUSD",1726417184166,0.55,2407.5,2407.1,7.56460376]
["bitfinex","ETHUSD",1726417184390,0.55,2407.5,2407.2,2.77844521]
["bitfinex","ETHUSD",1726417184585,0.55,2407.5,2407.1,7.56460376]
["bitfinex","ETHUSD",1726417184896,0.55,2407.5,2407.2,2.7785146]
["bitfinex","ETHUSD",1726417185080,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417185279,0.55,2407.5,2407.2,2.77851403]
["bitfinex","ETHUSD",1726417185630,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417185762,0.55,2407.5,2407.2,2.77873668]
["bitfinex","ETHUSD",1726417185963,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417186305,0.55,2407.5,2407.2,2.77876275]
["bitfinex","ETHUSD",1726417186502,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417186668,0.55,2407.5,2407.2,2.77886698]
["bitfinex","ETHUSD",1726417186858,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417187059,0.55,2407.5,2407.2,2.77887031]
["bitfinex","ETHUSD",1726417187265,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417187467,0.55,2407.5,2407.2,2.7790761]
["bitfinex","ETHUSD",1726417187665,0.55,2407.5,2407.1,8.43697327]
["bitfinex","ETHUSD",1726417187886,0.55,2407.5,2407.2,2.77907398]
["bitfinex","ETHUSD",1726417188094,0.55,2407.5,2407.1,6.81926139]
["bitfinex","ETHUSD",1726417188409,0.55,2407.5,2407.3,1.79252188]
["bitfinex","ETHUSD",1726417189811,0.55,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417190019,0.55,2407.5,2407.3,2.77955452]
["bitfinex","ETHUSD",1726417190311,0.55,2407.5,2407.1,8.62614253]
["bitfinex","ETHUSD",1726417190479,0.55,2407.5,2407.2,2.77994533]
["bitfinex","ETHUSD",1726417190681,0.55,2407.5,2407.3,1.11197813]
["bitfinex","ETHUSD",1726417190881,0.55,2407.5,2407.1,8.62614253]
["bitfinex","ETHUSD",1726417191082,0.55,2407.5,2407.2,2.7799354]
["bitfinex","ETHUSD",1726417191294,0.55,2407.5,2407.3,1.11197416]
["bitfinex","ETHUSD",1726417191490,0.55,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417191702,0.55,2407.5,2407.3,2.78028706]
["bitfinex","ETHUSD",1726417191922,0.55,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417192080,0.55,2407.5,2407.3,2.78027772]
["bitfinex","ETHUSD",1726417192283,0.55,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417192591,0.55,2407.5,2407.3,2.7807542]
["bitfinex","ETHUSD",1726417192920,0.55,2407.5,2407.3,1.79252188]
["bitfinex","ETHUSD",1726417193085,0.55,2407.5,2407.4,1.11227797]
["bitfinex","ETHUSD",1726417193415,0.55,2407.5,2407.4,2.7809403]
["bitfinex","ETHUSD",1726417194221,0.55,2407.5,2407.4,2.78111796]
["bitfinex","ETHUSD",1726417194806,0.55,2407.5,2407.4,1.11244718]
["bitfinex","ETHUSD",1726417195136,0.55,2407.5,2407.4,2.78141779]
["bitfinex","ETHUSD",1726417195427,0.55,2407.5,2407.4,1.11244718]
["bitfinex","ETHUSD",1726417196290,0.55,2407.5,2407.4,2.78155795]
["bitfinex","ETHUSD",1726417196490,0.55,2407.5,2407.4,1.11244718]
["bitfinex","ETHUSD",1726417196797,0.55,2407.5,2407.4,2.78156342]
["bitfinex","ETHUSD",1726417198847,0.55,2407.5,2407.4,1.66935057]
["bitfinex","ETHUSD",1726417199053,0.55,2407.5,2407.4,2.78225095]
["bitfinex","ETHUSD",1726417200308,1.255727,2407.5,2407.4,1.11290038]
["bitfinex","ETHUSD",1726417200512,3.556527,2407.5,2407.4,1.11300273]
["bitfinex","ETHUSD",1726417200708,3.556527,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417200709,7.710207,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417200934,7.710207,2407.5,2407.3,2.78253081]
["bitfinex","ETHUSD",1726417201147,7.710207,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417201447,7.00448,2407.5,2407.3,2.78263277]
["bitfinex","ETHUSD",1726417201742,7.00448,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417201942,7.00448,2407.5,2407.3,2.78263532]
["bitfinex","ETHUSD",1726417202115,7.00448,2407.5,2407.4,1.11305413]
["bitfinex","ETHUSD",1726417202305,7.00448,2407.5,2407.4,1.11310684]
["bitfinex","ETHUSD",1726417203741,2.8508,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417203944,2.8508,2407.5,2407.3,2.782959]
["bitfinex","ETHUSD",1726417204133,2.8508,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417204330,2.8508,2407.5,2407.3,2.7830899]
["bitfinex","ETHUSD",1726417204539,2.8508,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417204854,2.8508,2407.5,2407.3,2.78309883]
["bitfinex","ETHUSD",1726417205153,2.8508,2407.5,2407.4,1.11332133]
["bitfinex","ETHUSD",1726417207049,2.8508,2407.5,2407.4,1.1134067]
["bitfinex","ETHUSD",1726417208630,2.8508,2407.5,2407.4,2.78389031]
["bitfinex","ETHUSD",1726417211544,3.966581,2407.5,2407.4,2.78389031]
["bitfinex","ETHUSD",1726417211841,3.966581,2407.5,2407.4,2.78434526]
["bitfinex","ETHUSD",1726417212236,3.966581,2407.5,2407.4,1.1134067]
["bitfinex","ETHUSD",1726417213319,2.8508,2407.5,2407.4,1.1134067]
["bitfinex","ETHUSD",1726417213546,2.8508,2407.5,2407.4,2.78430511]
["bitfinex","ETHUSD",1726417214849,0.55,2407.6,2407.4,10.23782462]
["bitfinex","ETHUSD",1726417215152,6.41699,2407.9,2407.6,1.79252188]
["bitfinex","ETHUSD",1726417215153,2.264,2407.9,2407.6,1.79252188]
["bitfinex","ETHUSD",1726417215363,2.264,2407.9,2407.7,2.78395064]
["bitfinex","ETHUSD",1726417215519,2.264,2407.9,2407.8,1.1134067]
["bitfinex","ETHUSD",1726417215746,2.264,2407.9,2407.8,1.1136899]
["bitfinex","ETHUSD",1726417216153,0.55,2407.8,2407.6,2.66489139]
["bitfinex","ETHUSD",1726417216495,0.55,2407.8,2407.7,2.78371898]
["bitfinex","ETHUSD",1726417219702,0.55,2407.8,2407.7,1.11348759]
["bitfinex","ETHUSD",1726417220292,0.55,2407.8,2407.5,0.87236951]
["bitfinex","ETHUSD",1726417220597,0.55,2407.8,2407.6,2.78287012]
["bitfinex","ETHUSD",1726417220780,0.55,2407.8,2407.5,0.87236951]
["bitfinex","ETHUSD",1726417221087,0.55,2407.8,2407.6,2.78288373]
["bitfinex","ETHUSD",1726417221292,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417221293,0.55,2407.6,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417221494,0.55,2407.4,2407.3,0.87236951]
["bitfinex","ETHUSD",1726417221650,0.55,2407.4,2407.3,3.65537401]
["bitfinex","ETHUSD",1726417222004,0.55,2407.6,2407.3,3.65537401]
["bitfinex","ETHUSD",1726417222167,0.55,2407.6,2407.4,2.7830045]
["bitfinex","ETHUSD",1726417222369,0.55,2407.6,2407.5,1.1132018]
["bitfinex","ETHUSD",1726417224796,0.55,2407.6,2407.5,2.78296278]
["bitfinex","ETHUSD",1726417225209,0.55,2407.8,2407.5,2.78296278]
["bitfinex","ETHUSD",1726417225409,0.55,2407.8,2407.6,1.11313805]
["bitfinex","ETHUSD",1726417225747,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417226029,0.55,2407.8,2407.5,2.7828649]
["bitfinex","ETHUSD",1726417226203,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417226408,0.55,2407.8,2407.5,2.7828225]
["bitfinex","ETHUSD",1726417226614,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417226824,0.55,2407.8,2407.5,2.78282378]
["bitfinex","ETHUSD",1726417227035,0.55,2407.8,2407.6,1.11312951]
["bitfinex","ETHUSD",1726417227238,0.55,2407.8,2407.5,2.3893]
["bitfinex","ETHUSD",1726417227439,0.55,2407.8,2407.6,1.9776225]
["bitfinex","ETHUSD",1726417227646,0.55,2407.8,2407.6,0.86453265]
["bitfinex","ETHUSD",1726417228133,0.55,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1726417228299,0.55,2407.8,2407.6,1.1130572]
["bitfinex","ETHUSD",1726417228503,0.55,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1726417228723,0.55,2407.8,2407.6,1.1130603]
["bitfinex","ETHUSD",1726417228933,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417229118,0.55,2407.8,2407.5,2.78267668]
["bitfinex","ETHUSD",1726417229318,0.55,2407.8,2407.6,1.11307067]
["bitfinex","ETHUSD",1726417229500,0.55,2407.8,2407.4,5.02619951]
["bitfinex","ETHUSD",1726417229852,0.55,2407.8,2407.5,2.78259]
["bitfinex","ETHUSD",1726417230143,0.55,2407.8,2407.6,1.113036]
["bitfinex","ETHUSD",1726417230328,0.55,2407.8,2407.4,6.66770647]
["bitfinex","ETHUSD",1726417230529,0.55,2407.8,2407.5,2.78252661]
["bitfinex","ETHUSD",1726417230736,0.55,2407.8,2407.6,1.11301064]
["bitfinex","ETHUSD",1726417230925,0.55,2407.8,2407.4,2.51387647]
["bitfinex","ETHUSD",1726417231128,0.55,2407.8,2407.5,2.78252708]
["bitfinex","ETHUSD",1726417231330,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417231548,0.55,2407.8,2407.5,2.7825665]
["bitfinex","ETHUSD",1726417231716,0.55,2407.8,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417231909,0.55,2407.6,2407.5,2.78256621]
["bitfinex","ETHUSD",1726417232111,0.63510606,2407.6,2407.5,2.78256621]
["bitfinex","ETHUSD",1726417233556,0.08510606,2407.6,2407.5,2.78256621]
["bitfinex","ETHUSD",1726417233770,0.08510606,2407.6,2407.5,4.52786263]
["bitfinex","ETHUSD",1726417233922,0.55,2407.8,2407.6,2.4445]
["bitfinex","ETHUSD",1726417234130,0.039524,2408.0,2407.6,2.4445]
["bitfinex","ETHUSD",1726417234131,0.55,2407.9,2407.7,1.79252188]
["bitfinex","ETHUSD",1726417235219,0.55,2407.9,2407.6,3.8235934]
["bitfinex","ETHUSD",1726417235445,2.3655,2407.8,2407.4,7.47066951]
["bitfinex","ETHUSD",1726417235645,2.3655,2407.8,2407.5,2.78223425]
["bitfinex","ETHUSD",1726417235955,2.3655,2407.8,2407.6,1.11288252]
["bitfinex","ETHUSD",1726417236159,2.3655,2407.8,2407.4,7.47066951]
["bitfinex","ETHUSD",1726417236365,2.3655,2407.8,2407.5,2.78215025]
["bitfinex","ETHUSD",1726417236531,2.3655,2407.8,2407.6,2.78213547]
["bitfinex","ETHUSD",1726417236733,2.3655,2407.8,2407.4,7.47066951]
["bitfinex","ETHUSD",1726417236944,2.3655,2407.8,2407.5,2.78212665]
["bitfinex","ETHUSD",1726417237141,2.3655,2407.8,2407.6,1.11285066]
["bitfinex","ETHUSD",1726417237356,2.3655,2407.8,2407.4,9.03045852]
["bitfinex","ETHUSD",1726417237556,0.55,2407.7,2407.5,2.78213413]
["bitfinex","ETHUSD",1726417237852,0.55,2407.7,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417238029,0.55,2407.7,2407.5,2.78220052]
["bitfinex","ETHUSD",1726417238225,0.55,2407.7,2407.4,0.87236951]
["bitfinex","ETHUSD",1726417238450,0.55,2407.7,2407.5,1.11287583]
["bitfinex","ETHUSD",1726417238639,0.55,2407.7,2407.3,5.02637951]
["bitfinex","ETHUSD",1726417238848,0.55,2407.7,2407.4,3.65459199]
["bitfinex","ETHUSD",1726417239179,0.55,2407.7,2407.5,2.78221497]
["bitfinex","ETHUSD",1726417239388,0.55,2407.7,2407.3,6.67614947]
["bitfinex","ETHUSD",1726417239389,0.07947647,2407.6,2407.3,6.67614947]
["bitfinex","ETHUSD",1726417239680,0.07947647,2407.6,2407.4,2.78223221]
["bitfinex","ETHUSD",1726417239877,0.07947647,2407.6,2407.5,1.11289288]
["bitfinex","ETHUSD",1726417240088,0.62947647,2407.6,2407.5,1.11289288]
["bitfinex","ETHUSD",1726417240435,0.62947647,2407.6,2407.3,6.67606947]
["bitfinex","ETHUSD",1726417240781,0.62947647,2407.6,2407.4,3.65458054]
["bitfinex","ETHUSD",1726417241072,0.62947647,2407.6,2407.5,2.78221103]
["bitfinex","ETHUSD",1726417242675,0.62947647,2407.6,2407.5,2.78218638]
["bitfinex","ETHUSD",1726417242853,0.62947647,2407.6,2407.5,2.78218117]
["bitfinex","ETHUSD",1726417243466,0.62947647,2407.6,2407.5,2.78218172]
["bitfinex","ETHUSD",1726417243843,0.62947647,2407.6,2407.5,2.7821941]
["bitfinex","ETHUSD",1726417244745,0.62947647,2407.6,2407.5,1.11288795]
["bitfinex","ETHUSD",1726417244944,2.90647647,2407.6,2407.5,1.11288795]
["bitfinex","ETHUSD",1726417245563,2.90647647,2407.6,2407.5,1.11287622]
["bitfinex","ETHUSD",1726417245769,2.90647647,2407.6,2407.5,2.78217843]
["bitfinex","ETHUSD",1726417245951,2.90647647,2407.6,2407.5,2.78217979]
["bitfinex","ETHUSD",1726417246155,2.90647647,2407.6,2407.5,2.78222108]
["bitfinex","ETHUSD",1726417246548,2.90647647,2407.6,2407.5,1.11287622]
["bitfinex","ETHUSD",1726417248684,7.05998647,2407.6,2407.5,1.11287622]
["bitfinex","ETHUSD",1726417248871,0.55,2407.5,2407.3,0.87236951]
["bitfinex","ETHUSD",1726417249058,0.55,2407.5,2407.4,2.78227505]
["bitfinex","ETHUSD",1726417249383,0.55,2407.5,2407.3,0.87236951]
["bitfinex","ETHUSD",1726417249602,0.55,2407.5,2407.4,2.78232498]
["bitfinex","ETHUSD",1726417250415,0.55,2407.5,2407.4,2.78236341]
["bitfinex","ETHUSD",1726417251269,5.401731,2407.5,2407.4,1.11294536]
["bitfinex","ETHUSD",1726417251479,5.401731,2407.5,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417251660,2.8133,2407.4,2407.3,2.78255443]
["bitfinex","ETHUSD",1726417251854,2.8133,2407.4,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417254240,0.55,2407.4,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417254406,0.62396283,2407.4,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417254605,0.62396283,2407.4,2407.3,2.78243176]
["bitfinex","ETHUSD",1726417254807,0.62396283,2407.4,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417257151,0.07396283,2407.4,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417257517,0.55,2407.5,2407.3,1.11302177]
["bitfinex","ETHUSD",1726417257731,0.07392956,2407.4,2407.1,7.39351951]
["bitfinex","ETHUSD",1726417257950,0.07392956,2407.4,2407.2,4.06782782]
["bitfinex","ETHUSD",1726417258117,0.62392956,2407.4,2407.3,1.11286928]
["bitfinex","ETHUSD",1726417259436,0.62392956,2407.4,2407.3,2.78219534]
["bitfinex","ETHUSD",1726417259751,0.62392956,2407.4,2407.3,2.78220082]
["bitfinex","ETHUSD",1726417261440,0.62392956,2407.4,2407.3,2.78221392]
["bitfinex","ETHUSD",1726417261645,0.62392956,2407.4,2407.3,2.78216867]
["bitfinex","ETHUSD",1726417263122,0.62392956,2407.4,2407.2,0.87236951]
["bitfinex","ETHUSD",1726417263324,0.62392956,2407.4,2407.3,2.78229018]
["bitfinex","ETHUSD",1726417264152,0.62392956,2407.4,2407.3,1.11291607]
["bitfinex","ETHUSD",1726417272848,0.55,2407.3,2407.1,3.23926951]
["bitfinex","ETHUSD",1726417273068,0.55,2407.3,2407.2,2.78192807]
["bitfinex","ETHUSD",1726417273274,0.55,2407.5,2407.2,2.78192807]
["bitfinex","ETHUSD",1726417273605,0.55,2407.5,2407.1,0.87236951]
["bitfinex","ETHUSD",1726417273606,0.55,2407.3,2407.1,0.87236951]
["bitfinex","ETHUSD",1726417273746,0.55,2407.3,2407.2,1.11280365]
["bitfinex","ETHUSD",1726417274082,0.55,2407.3,2407.2,1.11280712]
["bitfinex","ETHUSD",1726417274392,2.4425,2407.1,2406.9,0.87236951]
["bitfinex","ETHUSD",1726417274563,4.7047,2407.0,2406.8,0.87236951]
["bitfinex","ETHUSD",1726417274886,4.7047,2407.0,2406.9,1.11267399]
["bitfinex","ETHUSD",1726417274887,0.55,2407.0,2406.9,1.11267399]
["bitfinex","ETHUSD",1726417275178,0.55,2407.0,2406.7,0.87236951]
["bitfinex","ETHUSD",1726417275479,0.55,2407.0,2406.8,2.78175663]
["bitfinex","ETHUSD",1726417275658,0.55,2407.0,2406.6,0.87236951]
["bitfinex","ETHUSD",1726417275851,2.4425,2406.9,2406.7,2.78109183]
["bitfinex","ETHUSD",1726417276073,0.55,2406.8,2406.6,0.87236951]
["bitfinex","ETHUSD",1726417276278,0.55,2406.8,2406.7,2.781138]
["bitfinex","ETHUSD",1726417276684,0.55,2406.8,2406.7,1.1124552]
["bitfinex","ETHUSD",1726417276984,0.55,2406.8,2406.7,2.78072257]
["bitfinex","ETHUSD",1726417277356,0.55,2406.8,2406.6,0.87236951]
["bitfinex","ETHUSD",1726417277357,7.862112,2406.8,2406.6,0.87236951]
["bitfinex","ETHUSD",1726417277557,0.55,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417278183,0.55,2406.7,2406.5,2.91241861]
["bitfinex","ETHUSD",1726417278486,0.55,2406.7,2406.5,1.80066298]
["bitfinex","ETHUSD",1726417278995,0.55,2406.9,2406.6,1.11137904]
["bitfinex","ETHUSD",1726417279148,0.55,2406.9,2406.5,1.80066298]
["bitfinex","ETHUSD",1726417280072,4.70473,2406.9,2406.5,1.80066298]
["bitfinex","ETHUSD",1726417280799,2.4425,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417280965,7.14773,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417281670,2.9925,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417282277,7.14773,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417284361,7.22097043,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417286898,12.51380747,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417287396,19.66903747,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417287548,15.51380747,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417289503,19.66903747,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417290055,20.10387287,2406.6,2406.5,0.00703049]
["bitfinex","ETHUSD",1726417294103,4.15625,2406.1,2405.5,8.42632865]
["bitfinex","ETHUSD",1726417294396,0.62268414,2406.0,2405.5,8.42632865]
["bitfinex","ETHUSD",1726417295175,0.62268414,2406.0,2405.7,1.79419865]
["bitfinex","ETHUSD",1726417295370,0.62268414,2406.0,2405.9,4.25249865]
["bitfinex","ETHUSD",1726417295701,0.07268414,2406.0,2405.9,4.85716838]
["bitfinex","ETHUSD",1726417296215,0.07244537,2406.0,2405.9,4.85716838]
["bitfinex","ETHUSD",1726417296567,4.15576,2406.3,2405.9,4.85716838]
["bitfinex","ETHUSD",1726417296773,0.62255107,2406.2,2405.9,4.85716838]
["bitfinex","ETHUSD",1726417298378,4.77849107,2406.2,2405.9,4.85716838]
["bitfinex","ETHUSD",1726417298581,7.04699107,2406.2,2405.7,2.4583]
["bitfinex","ETHUSD",1726417298825,0.55,2405.9,2405.4,4.25249865]
["bitfinex","ETHUSD",1726417299025,4.70647,2405.9,2405.4,4.25249865]
["bitfinex","ETHUSD",1726417299186,0.55,2405.7,2405.4,4.25249865]
["bitfinex","ETHUSD",1726417299582,0.07139007,2405.6,2405.4,4.25249865]
["bitfinex","ETHUSD",1726417299781,0.07139007,2405.6,2405.4,5.13545445]
["bitfinex","ETHUSD",1726417300010,0.07139007,2405.6,2405.4,5.13457574]
["bitfinex","ETHUSD",1726417302299,0.07139007,2405.6,2405.4,4.25161994]
["bitfinex","ETHUSD",1726417303924,0.07139007,2405.6,2405.4,8.40891994]
["bitfinex","ETHUSD",1726417304324,0.07139007,2405.6,2405.4,8.40892994]
["bitfinex","ETHUSD",1726417304660,0.55,2405.9,2405.4,8.40892994]
["bitfinex","ETHUSD",1726417304787,0.06886805,2405.5,2405.4,8.40892994]
["bitfinex","ETHUSD",1726417304988,0.55,2405.9,2405.4,8.40892994]
["bitfinex","ETHUSD",1726417304989,0.06673104,2405.8,2405.5,4.15706]
["bitfinex","ETHUSD",1726417305213,0.55,2406.0,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417305422,0.55,2406.0,2405.6,3.18065854]
["bitfinex","ETHUSD",1726417305955,0.55,2406.0,2405.7,2.4058]
["bitfinex","ETHUSD",1726417306433,7.37,2406.1,2405.8,1.79419865]
["bitfinex","ETHUSD",1726417306616,7.15585,2406.3,2405.8,3.1842155]
["bitfinex","ETHUSD",1726417308426,4.70595,2406.2,2405.8,1.39001685]
["bitfinex","ETHUSD",1726417308628,0.55,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1726417308829,7.08008,2406.0,2405.5,2.4058]
["bitfinex","ETHUSD",1726417308994,4.70638,2406.0,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417312658,0.55,2405.8,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417312964,0.06671698,2405.7,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417313165,0.55,2405.7,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417313506,0.61671698,2405.7,2405.6,2.67148261]
["bitfinex","ETHUSD",1726417318059,0.06671698,2405.7,2405.6,2.67148261]
["bitfinex","ETHUSD",1726417318430,0.55,2405.9,2405.6,2.67148261]
["bitfinex","ETHUSD",1726417318633,0.06671698,2405.7,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417318861,0.55,2405.9,2405.6,1.79419865]
["bitfinex","ETHUSD",1726417319378,0.06676984,2405.8,2405.5,6.56292]
["bitfinex","ETHUSD",1726417319536,0.06676984,2405.8,2405.3,4.15731]
["bitfinex","ETHUSD",1726417319537,0.06676984,2405.8,2405.3,7.35840405]
["bitfinex","ETHUSD",1726417319737,0.06676984,2405.8,2405.4,4.56789328]
["bitfinex","ETHUSD",1726417319987,0.06676984,2405.8,2405.4,1.79419865]
["bitfinex","ETHUSD",1726417320276,0.06676984,2405.8,2405.4,5.95146865]
["bitfinex","ETHUSD",1726417320449,0.55,2405.7,2405.4,1.79419865]
["bitfinex","ETHUSD",1726417320853,0.06678734,2405.6,2405.4,7.28262679]
["bitfinex","ETHUSD",1726417321235,0.55,2405.8,2405.4,7.28262679]
["bitfinex","ETHUSD",1726417321431,0.55,2405.8,2405.5,1.1100941]
["bitfinex","ETHUSD",1726417321747,0.0668402,2405.7,2405.4,7.28262679]
["bitfinex","ETHUSD",1726417321936,0.55,2405.8,2405.5,1.11010622]
["bitfinex","ETHUSD",1726417322271,0.0668402,2405.7,2405.5,1.52778628]
["bitfinex","ETHUSD",1726417322436,0.55,2405.5,2405.4,0.86859405]
["bitfinex","ETHUSD",1726417322637,0.55,2405.5,2405.2,0.86859405]
["bitfinex","ETHUSD",1726417322951,0.55,2405.5,2405.3,2.77619067]
["bitfinex","ETHUSD",1726417322952,0.06664878,2405.4,2405.3,2.77619067]
["bitfinex","ETHUSD",1726417324965,0.06664878,2405.4,2405.3,2.77691518]
["bitfinex","ETHUSD",1726417325366,0.06664878,2405.4,2405.3,2.77685975]
["bitfinex","ETHUSD",1726417325560,4.77395878,2405.4,2405.3,2.77685975]
["bitfinex","ETHUSD",1726417326746,0.61664878,2405.4,2405.3,2.77685975]
["bitfinex","ETHUSD",1726417327542,0.61664878,2405.4,2405.3,3.6454538]
["bitfinex","ETHUSD",1726417327957,8.19365766,2405.4,2405.3,2.77685975]
["bitfinex","ETHUSD",1726417328243,4.70765,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417328450,7.00105,2405.2,2405.1,1.15115367]
["bitfinex","ETHUSD",1726417328649,7.06759302,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417329155,12.34775332,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417332315,8.19010332,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417332588,2.90994302,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417332903,7.06759302,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417333858,14.22524302,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417348394,18.38289302,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417348630,20.26466799,2405.2,2405.1,0.039524]
["bitfinex","ETHUSD",1726417349438,22.51482,2405.1,2405.0,0.015]
["bitfinex","ETHUSD",1726417349602,22.51482,2405.1,2404.4,0.039524]
["bitfinex","ETHUSD",1726417349603,18.36008,2404.5,2404.4,0.039524]
["bitfinex","ETHUSD",1726417349947,18.41695336,2404.5,2404.4,0.039524]
["bitfinex","ETHUSD",1726417350232,18.41695336,2404.5,2403.7,0.039524]
["bitfinex","ETHUSD",1726417350233,14.81371,2403.8,2403.7,0.039524]
["bitfinex","ETHUSD",1726417350451,13.65364,2403.8,2403.7,0.039524]
["bitfinex","ETHUSD",1726417350732,25.08648622,2403.8,2403.7,0.039524]
["bitfinex","ETHUSD",1726417350934,22.46505569,2403.8,2403.7,0.039524]
["bitfinex","ETHUSD",1726417351230,17.76612,2403.3,2403.2,0.00703049]
["bitfinex","ETHUSD",1726417351603,21.98293468,2403.3,2403.2,0.00703049]
["bitfinex","ETHUSD",1726417351933,20.02028815,2403.3,2403.2,0.00703049]
["bitfinex","ETHUSD",1726417352300,15.85934815,2403.3,2403.2,0.00703049]
["bitfinex","ETHUSD",1726417352797,20.02028815,2403.3,2403.2,0.00703049]
["bitfinex","ETHUSD",1726417353330,18.31717,2403.1,2403.0,0.039524]
["bitfinex","ETHUSD",1726417353560,20.41769526,2403.1,2403.0,0.039524]
["bitfinex","ETHUSD",1726417353733,20.47255399,2403.1,2403.0,0.039524]
["bitfinex","ETHUSD",1726417353949,20.47255399,2403.1,2402.3,0.039524]
["bitfinex","ETHUSD",1726417353950,14.1583,2402.4,2402.3,0.039524]
["bitfinex","ETHUSD",1726417354233,14.2128994,2402.4,2402.3,0.039524]
["bitfinex","ETHUSD",1726417354438,14.2128994,2402.4,2401.5,0.039524]
["bitfinex","ETHUSD",1726417354439,3.0,2401.7,2401.5,0.039524]
["bitfinex","ETHUSD",1726417354601,5.2833,2402.3,2401.6,8.06435436]
["bitfinex","ETHUSD",1726417354804,0.6045994,2402.4,2401.9,2.3817]
["bitfinex","ETHUSD",1726417354805,0.0542976,2402.2,2401.9,2.3817]
["bitfinex","ETHUSD",1726417355025,0.55,2402.4,2401.9,2.3817]
["bitfinex","ETHUSD",1726417355234,4.16475,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1726417355412,7.21717442,2402.1,2400.9,0.005]
["bitfinex","ETHUSD",1726417355413,2.2833,2401.8,2400.9,0.005]
["bitfinex","ETHUSD",1726417355610,0.05387505,2401.7,2401.0,2.3817]
["bitfinex","ETHUSD",1726417355822,4.7139,2401.6,2401.1,0.23867]
["bitfinex","ETHUSD",1726417356164,0.60382201,2401.5,2401.4,4.16423]
["bitfinex","ETHUSD",1726417356447,0.60382201,2401.5,2401.2,4.16445]
["bitfinex","ETHUSD",1726417356448,0.05209129,2401.5,2401.2,4.16445]
["bitfinex","ETHUSD",1726417356663,2.2833,2402.2,2401.5,4.16402]
["bitfinex","ETHUSD",1726417356664,5.2833,2402.2,2401.5,4.16402]
["bitfinex","ETHUSD",1726417356824,9.44615,2402.2,2401.5,4.16402]
["bitfinex","ETHUSD",1726417357153,9.44615,2402.2,2401.3,4.16441]
["bitfinex","ETHUSD",1726417357154,4.16304,2402.1,2401.3,4.16441]
["bitfinex","ETHUSD",1726417357449,4.16303,2402.1,2401.4,0.416441]
["bitfinex","ETHUSD",1726417357655,6.644186,2402.2,2401.4,4.580641]
["bitfinex","ETHUSD",1726417357809,6.644186,2402.2,2401.5,4.164]
["bitfinex","ETHUSD",1726417358011,10.807066,2402.2,2401.5,5.0385051]
["bitfinex","ETHUSD",1726417358580,3.55,2402.1,2401.5,0.8745051]
["bitfinex","ETHUSD",1726417358721,3.55,2402.1,2401.5,5.0385251]
["bitfinex","ETHUSD",1726417358922,7.71304,2402.1,2401.3,4.16435]
["bitfinex","ETHUSD",1726417359158,0.55,2401.8,2401.1,4.8393745]
["bitfinex","ETHUSD",1726417359310,0.55,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726417359506,0.55,2402.0,2401.3,4.16438]
["bitfinex","ETHUSD",1726417359715,1.54965355,2402.0,2401.3,4.16438]
["bitfinex","ETHUSD",1726417359908,2.2833,2402.2,2401.6,4.16373]
["bitfinex","ETHUSD",1726417359909,3.0,2402.2,2401.6,4.16373]
["bitfinex","ETHUSD",1726417360410,4.16265,2402.4,2401.8,4.16353]
["bitfinex","ETHUSD",1726417360655,2.2833,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1726417360834,2.927789,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1726417361010,4.16211,2402.7,2402.0,8.06359436]
["bitfinex","ETHUSD",1726417361509,4.16219,2402.6,2401.9,2.3817]
["bitfinex","ETHUSD",1726417361911,4.16246,2402.5,2401.9,2.3817]
["bitfinex","ETHUSD",1726417362137,4.16253,2402.4,2401.9,2.3817]
["bitfinex","ETHUSD",1726417362652,0.55,2402.3,2401.9,2.3817]
["bitfinex","ETHUSD",1726417362813,4.16285,2402.2,2401.6,10.44594436]
["bitfinex","ETHUSD",1726417363009,0.55,2401.9,2401.3,2.3817]
["bitfinex","ETHUSD",1726417363561,0.55,2401.7,2401.1,0.0195245]
["bitfinex","ETHUSD",1726417363862,4.71455,2401.3,2401.1,0.0195245]
["bitfinex","ETHUSD",1726417364065,14.16246,2401.2,2401.1,0.0195245]
["bitfinex","ETHUSD",1726417364357,14.16246,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1726417364358,12.49479,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1726417364541,20.83819868,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1726417364740,16.72113317,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1726417364944,20.88606317,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1726417365148,16.72113317,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1726417365356,16.72113317,2401.0,2399.2,4.16799]
["bitfinex","ETHUSD",1726417365357,4.16649,2400.1,2398.8,4.2304655]
["bitfinex","ETHUSD",1726417365533,4.16649,2400.1,2398.8,0.0618055]
["bitfinex","ETHUSD",1726417365534,14.16628,2400.1,2398.8,0.0618055]
["bitfinex","ETHUSD",1726417365717,10.04717599,2400.1,2399.2,3.90048436]
["bitfinex","ETHUSD",1726417365915,10.04717599,2400.1,2399.4,3.90048436]
["bitfinex","ETHUSD",1726417366159,10.04717599,2400.1,2399.3,4.16771]
["bitfinex","ETHUSD",1726417366362,6.31571172,2400.1,2399.3,4.16773]
["bitfinex","ETHUSD",1726417366728,8.19390172,2400.1,2399.4,4.16768]
["bitfinex","ETHUSD",1726417366944,9.01329189,2400.1,2399.4,4.16768]
["bitfinex","ETHUSD",1726417367461,9.01329189,2400.1,2399.1,4.16981832]
["bitfinex","ETHUSD",1726417367610,4.84680189,2400.1,2399.1,4.16979832]
["bitfinex","ETHUSD",1726417367814,6.01829189,2400.1,2399.2,3.90048436]
["bitfinex","ETHUSD",1726417368061,6.01829189,2400.1,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417368254,10.18478189,2400.1,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417368574,16.60847189,2400.1,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417368713,19.60847189,2400.1,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417370318,3.0,2399.6,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417370520,4.71805,2399.2,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417370741,4.16805,2399.2,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417371019,0.04637805,2399.2,2399.1,0.00160832]
["bitfinex","ETHUSD",1726417371249,3.0,2399.7,2399.1,2.47330832]
["bitfinex","ETHUSD",1726417371446,3.0,2399.8,2399.2,0.24733083]
["bitfinex","ETHUSD",1726417371756,4.60156573,2400.1,2399.2,4.36524083]
["bitfinex","ETHUSD",1726417372061,4.8712783,2400.1,2399.4,4.16767]
["bitfinex","ETHUSD",1726417372218,4.8712783,2400.1,2399.2,4.36524083]
["bitfinex","ETHUSD",1726417372219,4.167,2399.9,2399.2,4.36524083]
["bitfinex","ETHUSD",1726417372422,4.16696,2399.9,2399.1,2.47330832]
["bitfinex","ETHUSD",1726417372714,4.16696,2399.9,2399.2,4.16802]
["bitfinex","ETHUSD",1726417372942,4.8712783,2400.1,2399.3,4.16774]
["bitfinex","ETHUSD",1726417373143,4.16703,2399.8,2399.2,0.66414883]
["bitfinex","ETHUSD",1726417373356,0.55,2399.8,2399.2,0.66414883]
["bitfinex","ETHUSD",1726417373530,0.55,2399.8,2399.3,0.73056372]
["bitfinex","ETHUSD",1726417373774,7.8712683,2400.1,2399.3,0.73056372]
["bitfinex","ETHUSD",1726417373775,3.0,2400.0,2399.3,4.89831372]
["bitfinex","ETHUSD",1726417374012,3.0,2400.0,2399.4,4.65753137]
["bitfinex","ETHUSD",1726417374213,3.0,2400.0,2399.4,0.48983137]
["bitfinex","ETHUSD",1726417374506,0.04093645,2399.9,2399.4,0.48983137]
["bitfinex","ETHUSD",1726417374664,0.04093645,2399.9,2399.8,10.80572]
["bitfinex","ETHUSD",1726417374863,2.2621,2400.8,2399.8,10.80572]
["bitfinex","ETHUSD",1726417374864,0.43496135,2400.7,2400.0,4.16663]
["bitfinex","ETHUSD",1726417375309,0.03661121,2400.6,2400.0,4.16663]
["bitfinex","ETHUSD",1726417375611,4.16453,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417375793,4.59942968,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1726417375994,5.47578265,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1726417376177,5.47578265,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417376178,4.16462,2401.2,2400.5,2.4717]
["bitfinex","ETHUSD",1726417376378,5.47578265,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417376583,5.47568265,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417376782,0.54756827,2401.2,2400.5,2.4717]
["bitfinex","ETHUSD",1726417376981,0.54756827,2401.2,2400.6,4.16546]
["bitfinex","ETHUSD",1726417377394,3.54756827,2401.2,2400.7,4.16541]
["bitfinex","ETHUSD",1726417377608,0.43489968,2401.3,2400.6,4.16546]
["bitfinex","ETHUSD",1726417377777,0.94819311,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417377974,0.43489968,2401.3,2400.5,2.4717]
["bitfinex","ETHUSD",1726417378165,4.59941968,2401.3,2400.6,4.16558]
["bitfinex","ETHUSD",1726417378366,4.59941968,2401.3,2400.7,4.16539]
["bitfinex","ETHUSD",1726417378575,0.43489968,2401.3,2400.6,4.16558]
["bitfinex","ETHUSD",1726417378781,7.59931968,2401.3,2400.6,4.829308]
["bitfinex","ETHUSD",1726417379378,0.43489968,2401.3,2400.6,9.64060851]
["bitfinex","ETHUSD",1726417379586,0.43489968,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1726417380111,0.43489968,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1726417380267,0.43489968,2401.3,2400.8,8.33028]
["bitfinex","ETHUSD",1726417380468,0.43489968,2401.3,2400.8,4.16513]
["bitfinex","ETHUSD",1726417380673,0.43489968,2401.3,2400.8,4.70276609]
["bitfinex","ETHUSD",1726417381087,0.43489968,2401.3,2400.9,4.16499]
["bitfinex","ETHUSD",1726417381575,0.43489968,2401.3,2401.0,4.1649]
["bitfinex","ETHUSD",1726417381770,4.16373,2401.7,2400.8,0.53763609]
["bitfinex","ETHUSD",1726417381771,0.55,2401.7,2401.2,2.4717]
["bitfinex","ETHUSD",1726417382114,7.37,2401.8,2401.3,4.16423]
["bitfinex","ETHUSD",1726417382318,0.43482181,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1726417382517,4.16249,2402.5,2401.7,4.1637]
["bitfinex","ETHUSD",1726417382680,4.578769,2402.4,2401.7,4.1637]
["bitfinex","ETHUSD",1726417382874,0.85105157,2402.4,2401.7,4.1637]
["bitfinex","ETHUSD",1726417383508,0.85105157,2402.4,2401.5,4.16399]
["bitfinex","ETHUSD",1726417383769,0.93455053,2402.4,2401.5,4.16399]
["bitfinex","ETHUSD",1726417384214,0.55,2402.3,2401.5,4.16399]
["bitfinex","ETHUSD",1726417384411,3.0,2402.0,2401.5,4.16399]
["bitfinex","ETHUSD",1726417384624,3.0,2402.0,2401.3,0.663593]
["bitfinex","ETHUSD",1726417384945,4.16471,2401.2,2400.8,2.4717]
["bitfinex","ETHUSD",1726417385115,3.0,2401.3,2400.8,2.4717]
["bitfinex","ETHUSD",1726417385285,7.16444,2401.3,2400.8,2.4717]
["bitfinex","ETHUSD",1726417385686,4.16461,2401.2,2400.8,2.4717]
["bitfinex","ETHUSD",1726417385888,7.16483,2401.1,2400.8,2.4717]
["bitfinex","ETHUSD",1726417386087,3.55,2401.1,2400.4,2.4804]
["bitfinex","ETHUSD",1726417386420,4.16512,2400.9,2400.4,3.145043]
["bitfinex","ETHUSD",1726417386568,4.16505,2401.0,2400.4,7.310963]
["bitfinex","ETHUSD",1726417386775,3.55,2401.1,2400.5,4.16577]
["bitfinex","ETHUSD",1726417387118,3.0,2401.1,2400.5,5.7300463]
["bitfinex","ETHUSD",1726417387673,3.0,2401.1,2400.5,5.7299563]
["bitfinex","ETHUSD",1726417388028,3.0,2401.3,2400.7,8.33078]
["bitfinex","ETHUSD",1726417388482,11.53426,2401.4,2401.1,4.16462]
["bitfinex","ETHUSD",1726417388483,7.37,2401.4,2401.1,4.16462]
["bitfinex","ETHUSD",1726417388734,7.37,2401.6,2401.3,4.16441]
["bitfinex","ETHUSD",1726417389068,9.7764,2402.1,2401.4,2.4804]
["bitfinex","ETHUSD",1726417389221,4.16291,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1726417389421,4.16291,2402.2,2401.5,4.16391]
["bitfinex","ETHUSD",1726417389762,11.96740257,2402.4,2401.6,6.64418]
["bitfinex","ETHUSD",1726417389763,0.43480257,2402.4,2401.6,6.64418]
["bitfinex","ETHUSD",1726417389948,4.59747257,2402.4,2401.7,4.1636]
["bitfinex","ETHUSD",1726417390149,4.59747257,2402.4,2401.9,4.16333]
["bitfinex","ETHUSD",1726417390488,5.47344383,2402.4,2401.9,4.16333]
["bitfinex","ETHUSD",1726417390774,0.43480257,2402.4,2402.1,4.16289]
["bitfinex","ETHUSD",1726417390918,4.16287,2402.2,2401.6,2.4804]
["bitfinex","ETHUSD",1726417391119,0.45976726,2402.2,2401.6,2.4804]
["bitfinex","ETHUSD",1726417391344,0.45976726,2402.2,2401.7,4.16355]
["bitfinex","ETHUSD",1726417391763,4.16262,2402.4,2401.8,4.16353]
["bitfinex","ETHUSD",1726417392118,0.43475045,2402.5,2401.9,4.16336]
["bitfinex","ETHUSD",1726417392352,0.43475045,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1726417392771,0.43475045,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1726417392943,4.16199,2402.7,2402.2,2.2663]
["bitfinex","ETHUSD",1726417393141,0.41619,2402.7,2402.2,2.2663]
["bitfinex","ETHUSD",1726417393343,4.16278,2402.3,2401.4,2.2663]
["bitfinex","ETHUSD",1726417393783,4.16278,2402.3,2401.7,4.1636]
["bitfinex","ETHUSD",1726417393935,4.1626,2402.4,2401.7,4.16356]
["bitfinex","ETHUSD",1726417394134,4.9952,2402.3,2401.7,4.16356]
["bitfinex","ETHUSD",1726417394358,3.0,2402.2,2401.7,4.16356]
["bitfinex","ETHUSD",1726417395075,3.0,2402.4,2401.7,4.16356]
["bitfinex","ETHUSD",1726417395243,3.0,2402.4,2401.8,4.16351]
["bitfinex","ETHUSD",1726417395450,6.29297015,2402.6,2402.0,4.16318]
["bitfinex","ETHUSD",1726417395891,6.90042509,2402.9,2401.9,2.2663]
["bitfinex","ETHUSD",1726417396039,6.90042509,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1726417396040,0.43469509,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1726417396240,0.99435114,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1726417396491,2.304,2403.2,2402.5,4.16232]
["bitfinex","ETHUSD",1726417396492,4.16138,2403.1,2402.5,4.16232]
["bitfinex","ETHUSD",1726417396693,4.16138,2403.1,2402.6,2.2663]
["bitfinex","ETHUSD",1726417397559,4.16157,2403.0,2402.6,2.2663]
["bitfinex","ETHUSD",1726417397759,4.162,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417398294,4.16099,2403.3,2402.3,2.2663]
["bitfinex","ETHUSD",1726417398295,4.16176,2402.9,2402.3,2.2663]
["bitfinex","ETHUSD",1726417398653,4.16203,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417398852,4.994409,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417399053,4.16218,2402.6,2402.3,2.2663]
["bitfinex","ETHUSD",1726417399295,4.994409,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417399296,9.156519,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417399498,8.32351,2402.9,2402.3,2.2663]
["bitfinex","ETHUSD",1726417399704,4.16172,2402.9,2402.3,6.42892]
["bitfinex","ETHUSD",1726417399861,7.71157,2403.0,2402.4,4.16245]
["bitfinex","ETHUSD",1726417400059,4.16165,2402.9,2402.3,2.2663]
["bitfinex","ETHUSD",1726417400262,4.16209,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417400474,8.32347,2402.9,2402.3,2.2663]
["bitfinex","ETHUSD",1726417400669,9.1417555,2402.9,2402.3,2.2663]
["bitfinex","ETHUSD",1726417401061,4.16182,2402.8,2402.3,2.2663]
["bitfinex","ETHUSD",1726417401402,0.8182855,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1726417401556,4.16166,2402.9,2402.3,6.42885]
["bitfinex","ETHUSD",1726417401911,4.16181,2402.8,2402.3,6.42885]
["bitfinex","ETHUSD",1726417402261,4.16181,2402.8,2402.3,2.2663]
["bitfinex","ETHUSD",1726417402784,4.16166,2402.9,2402.3,6.42891]
["bitfinex","ETHUSD",1726417403256,5.3410765,2402.9,2402.3,6.42891]
["bitfinex","ETHUSD",1726417404180,9.5028365,2402.9,2402.3,6.42891]
["bitfinex","ETHUSD",1726417404486,9.5028265,2402.9,2402.3,6.42891]
["bitfinex","ETHUSD",1726417404688,5.3410765,2402.9,2402.3,6.42887]
["bitfinex","ETHUSD",1726417405104,4.16192,2402.8,2402.3,2.2663]
["bitfinex","ETHUSD",1726417405420,4.16199,2402.7,2402.3,2.2663]
["bitfinex","ETHUSD",1726417406808,0.88122115,2402.8,2402.3,2.2663]
["bitfinex","ETHUSD",1726417406965,5.04308115,2402.8,2402.3,2.2663]
["bitfinex","ETHUSD",1726417407168,4.16277,2402.3,2401.9,2.4414]
["bitfinex","ETHUSD",1726417407485,4.1625,2402.4,2401.9,2.4414]
["bitfinex","ETHUSD",1726417407890,4.16319,2402.0,2401.6,2.4414]
["bitfinex","ETHUSD",1726417408273,4.16305,2402.1,2401.6,2.4414]
["bitfinex","ETHUSD",1726417408274,4.16338,2401.9,2401.6,2.4414]
["bitfinex","ETHUSD",1726417409522,4.16371,2401.7,2401.2,2.4414]
["bitfinex","ETHUSD",1726417410612,4.16371,2401.7,2401.2,6.60598]
["bitfinex","ETHUSD",1726417410793,4.16371,2401.7,2401.2,2.4414]
["bitfinex","ETHUSD",1726417411617,4.16393,2401.6,2401.2,2.4414]
["bitfinex","ETHUSD",1726417411916,4.16346,2401.9,2401.2,6.84998]
["bitfinex","ETHUSD",1726417412122,3.0,2402.2,2401.2,7.49686051]
["bitfinex","ETHUSD",1726417412420,4.16314,2402.1,2401.6,2.3832]
["bitfinex","ETHUSD",1726417412623,7.57897,2402.3,2401.6,6.54706]
["bitfinex","ETHUSD",1726417412833,3.0,2402.1,2401.6,6.54706]
["bitfinex","ETHUSD",1726417414278,7.16285,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1726417414623,4.16272,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1726417414799,4.16272,2402.3,2401.8,0.809904]
["bitfinex","ETHUSD",1726417414996,4.16272,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1726417416787,7.37,2402.4,2402.0,4.16316]
["bitfinex","ETHUSD",1726417416996,7.37,2402.4,2402.1,2.3832]
["bitfinex","ETHUSD",1726417417207,7.16244,2402.5,2402.1,2.3832]
["bitfinex","ETHUSD",1726417417532,7.16217,2402.6,2402.1,2.3832]
["bitfinex","ETHUSD",1726417417687,3.0,2402.6,2402.1,6.54619]
["bitfinex","ETHUSD",1726417417885,3.0,2402.6,2402.1,2.3832]
["bitfinex","ETHUSD",1726417418089,3.0442836,2402.6,2402.1,6.54617]
["bitfinex","ETHUSD",1726417418688,3.0442836,2402.6,2402.1,2.3832]
["bitfinex","ETHUSD",1726417418689,7.2064336,2402.6,2402.1,2.3832]
["bitfinex","ETHUSD",1726417419123,3.0442836,2402.6,2402.1,2.3832]
["bitfinex","ETHUSD",1726417419336,3.0442836,2402.6,2402.1,6.54607]
["bitfinex","ETHUSD",1726417419922,7.2064536,2402.6,2402.1,6.54607]
["bitfinex","ETHUSD",1726417420321,0.0442836,2402.6,2402.2,4.16284]
["bitfinex","ETHUSD",1726417420521,0.0442836,2402.6,2402.4,4.16245]
["bitfinex","ETHUSD",1726417421709,0.0442836,2402.6,2402.3,4.16267]
["bitfinex","ETHUSD",1726417422420,0.0442836,2402.6,2402.4,4.16239]
["bitfinex","ETHUSD",1726417423439,0.0442836,2402.6,2402.5,2.3832]
["bitfinex","ETHUSD",1726417423640,11.53136,2403.1,2402.5,2.3832]
["bitfinex","ETHUSD",1726417423806,4.16136,2403.1,2402.5,6.5455]
["bitfinex","ETHUSD",1726417424432,4.16103,2403.3,2402.8,4.16177]
["bitfinex","ETHUSD",1726417424721,0.0471056,2403.4,2402.9,3.45386489]
["bitfinex","ETHUSD",1726417424909,0.0471056,2403.4,2402.7,5.02684947]
["bitfinex","ETHUSD",1726417424910,4.16101,2403.3,2402.6,3.24820947]
["bitfinex","ETHUSD",1726417425113,2.5360056,2403.4,2402.7,2.67695214]
["bitfinex","ETHUSD",1726417425343,4.16209,2402.7,2402.3,3.24820947]
["bitfinex","ETHUSD",1726417425542,4.16209,2402.7,2402.3,2.3832]
["bitfinex","ETHUSD",1726417426043,4.16183,2402.8,2402.3,2.3832]
["bitfinex","ETHUSD",1726417426202,4.16199,2402.7,2402.3,2.3832]
["bitfinex","ETHUSD",1726417427001,4.16256,2402.4,2402.0,2.4701]
["bitfinex","ETHUSD",1726417427214,4.1627,2402.3,2401.7,7.49872947]
["bitfinex","ETHUSD",1726417427410,4.16288,2402.2,2401.8,1.09387613]
["bitfinex","ETHUSD",1726417427628,4.1627,2402.3,2401.7,2.4701]
["bitfinex","ETHUSD",1726417427629,4.16315,2402.1,2401.7,2.4701]
["bitfinex","ETHUSD",1726417428003,6.53014,2402.3,2401.7,2.4701]
["bitfinex","ETHUSD",1726417428004,10.69296,2402.3,2401.7,2.4701]
["bitfinex","ETHUSD",1726417428338,4.16289,2402.2,2401.7,2.4701]
["bitfinex","ETHUSD",1726417429240,10.69292,2402.3,2401.7,3.549889]
["bitfinex","ETHUSD",1726417429609,4.16287,2402.2,2401.7,3.549889]
["bitfinex","ETHUSD",1726417429808,4.16318,2402.1,2401.7,2.4701]
["bitfinex","ETHUSD",1726417430009,4.16337,2401.9,2401.4,2.4701]
["bitfinex","ETHUSD",1726417430304,2.3674,2402.3,2401.4,2.4701]
["bitfinex","ETHUSD",1726417430305,4.16335,2402.0,2401.4,3.454173]
["bitfinex","ETHUSD",1726417430507,8.3267,2402.0,2401.4,3.454173]
["bitfinex","ETHUSD",1726417430740,4.16339,2401.9,2401.4,3.454173]
["bitfinex","ETHUSD",1726417431360,4.16364,2401.8,2401.4,2.4701]
["bitfinex","ETHUSD",1726417431651,8.32735,2401.8,2401.4,2.4701]
["bitfinex","ETHUSD",1726417431865,8.32735,2401.8,2401.1,6.52093]
["bitfinex","ETHUSD",1726417431866,4.16385,2401.7,2401.1,6.52093]
["bitfinex","ETHUSD",1726417432171,4.16385,2401.7,2401.1,8.17939295]
["bitfinex","ETHUSD",1726417433010,4.1641,2401.5,2401.1,4.01476295]
["bitfinex","ETHUSD",1726417433217,4.16391,2401.6,2401.1,4.01476295]
["bitfinex","ETHUSD",1726417433753,4.16406,2401.5,2401.1,4.01476295]
["bitfinex","ETHUSD",1726417434717,8.32792,2401.6,2401.1,4.01476295]
["bitfinex","ETHUSD",1726417435153,4.16391,2401.6,2401.1,4.01476295]
["bitfinex","ETHUSD",1726417435466,4.16424,2401.4,2400.9,2.3563]
["bitfinex","ETHUSD",1726417435749,4.16391,2401.6,2400.9,6.52138]
["bitfinex","ETHUSD",1726417435938,4.16391,2401.6,2401.0,4.817048]
["bitfinex","ETHUSD",1726417436142,4.16391,2401.6,2401.1,4.16472]
["bitfinex","ETHUSD",1726417436348,3.0,2401.7,2401.1,4.16472]
["bitfinex","ETHUSD",1726417436532,7.16375,2401.7,2401.1,4.16463]
["bitfinex","ETHUSD",1726417436848,4.16395,2401.6,2401.1,5.2984388]
["bitfinex","ETHUSD",1726417437405,3.0,2401.7,2401.2,2.3563]
["bitfinex","ETHUSD",1726417437766,7.37,2401.9,2401.3,4.16423]
["bitfinex","ETHUSD",1726417437966,4.16326,2402.0,2401.4,4.16421]
["bitfinex","ETHUSD",1726417438244,8.32661,2402.0,2401.5,0.832844]
["bitfinex","ETHUSD",1726417438449,4.16354,2401.8,2401.2,2.3563]
["bitfinex","ETHUSD",1726417438767,4.16354,2401.8,2401.2,2.59193]
["bitfinex","ETHUSD",1726417439061,4.16354,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726417439853,18.69591,2402.2,2401.6,2.3563]
["bitfinex","ETHUSD",1726417440035,3.0,2402.1,2401.6,3.00833]
["bitfinex","ETHUSD",1726417440348,7.16314,2402.1,2401.6,2.3563]
["bitfinex","ETHUSD",1726417440646,4.1632,2402.0,2401.6,2.3563]
["bitfinex","ETHUSD",1726417441038,4.71327,2402.0,2401.4,2.3563]
["bitfinex","ETHUSD",1726417441239,4.16401,2401.6,2401.4,2.3563]
["bitfinex","ETHUSD",1726417441462,4.16401,2401.6,2401.0,4.16491]
["bitfinex","ETHUSD",1726417441463,4.16401,2401.6,2401.1,2.3563]
["bitfinex","ETHUSD",1726417441777,4.16357,2401.8,2401.2,4.16441]
["bitfinex","ETHUSD",1726417442078,4.16389,2401.6,2401.1,2.3563]
["bitfinex","ETHUSD",1726417442386,4.16386,2401.7,2401.1,2.3563]
["bitfinex","ETHUSD",1726417442684,4.16423,2401.5,2401.1,2.3563]
["bitfinex","ETHUSD",1726417442882,4.16425,2401.4,2401.1,2.3563]
["bitfinex","ETHUSD",1726417444274,4.16417,2401.5,2401.1,2.3563]
["bitfinex","ETHUSD",1726417444478,4.164,2401.6,2401.1,2.3563]
["bitfinex","ETHUSD",1726417444978,4.16418,2401.5,2401.1,2.3563]
["bitfinex","ETHUSD",1726417445336,1.132818,2401.5,2401.1,2.3563]
["bitfinex","ETHUSD",1726417445581,4.16426,2401.4,2400.8,4.16525]
["bitfinex","ETHUSD",1726417445876,4.16426,2401.4,2400.6,6.5218]
["bitfinex","ETHUSD",1726417446536,4.16444,2401.3,2400.6,6.5218]
["bitfinex","ETHUSD",1726417446734,2.4365,2401.3,2400.6,2.3563]
["bitfinex","ETHUSD",1726417447136,3.0,2401.2,2400.6,2.3563]
["bitfinex","ETHUSD",1726417447331,4.16491,2401.1,2400.6,2.3563]
["bitfinex","ETHUSD",1726417447597,4.16491,2401.1,2400.6,3.011514]
["bitfinex","ETHUSD",1726417448673,6.60101,2401.3,2400.6,3.011514]
["bitfinex","ETHUSD",1726417448918,3.0,2401.2,2400.6,3.011514]
["bitfinex","ETHUSD",1726417449298,4.16477,2401.1,2400.6,3.011514]
["bitfinex","ETHUSD",1726417449798,7.16465,2401.2,2400.6,7.177114]
["bitfinex","ETHUSD",1726417450004,4.16476,2401.1,2400.6,3.011514]
["bitfinex","ETHUSD",1726417450380,3.0,2401.2,2400.8,4.16511]
["bitfinex","ETHUSD",1726417450582,4.16417,2401.5,2400.8,6.48733]
["bitfinex","ETHUSD",1726417451001,4.16417,2401.5,2400.8,10.6525]
["bitfinex","ETHUSD",1726417451202,4.16417,2401.5,2400.9,1.09566514]
["bitfinex","ETHUSD",1726417451898,7.37,2401.6,2401.0,4.16479]
["bitfinex","ETHUSD",1726417452097,11.53391,2401.6,2401.0,4.16479]
["bitfinex","ETHUSD",1726417452505,4.16391,2401.6,2401.0,4.16479]
["bitfinex","ETHUSD",1726417452700,7.16394,2401.6,2401.0,5.33957351]
["bitfinex","ETHUSD",1726417453789,4.16406,2401.5,2401.0,1.17478351]
["bitfinex","ETHUSD",1726417453998,4.16406,2401.5,2400.8,6.48736]
["bitfinex","ETHUSD",1726417454334,4.16406,2401.5,2400.8,10.65253]
["bitfinex","ETHUSD",1726417454534,8.32824,2401.5,2400.8,6.48736]
["bitfinex","ETHUSD",1726417454832,2.4995,2401.5,2400.8,2.3222]
["bitfinex","ETHUSD",1726417455138,7.16437,2401.4,2400.8,6.48736]
["bitfinex","ETHUSD",1726417455697,3.0,2401.5,2400.8,10.65251]
["bitfinex","ETHUSD",1726417455906,7.16408,2401.5,2400.9,0.648736]
["bitfinex","ETHUSD",1726417456432,7.16408,2401.5,2400.9,4.813816]
["bitfinex","ETHUSD",1726417456632,7.16408,2401.5,2401.0,1.1301166]
["bitfinex","ETHUSD",1726417457075,3.0,2401.5,2401.0,5.2949966]
["bitfinex","ETHUSD",1726417457276,7.16408,2401.5,2401.0,1.1301166]
["bitfinex","ETHUSD",1726417457446,4.16426,2401.4,2400.8,6.48733]
["bitfinex","ETHUSD",1726417457646,8.32863,2401.4,2400.8,6.48733]
["bitfinex","ETHUSD",1726417457869,4.16426,2401.4,2400.8,6.48733]
["bitfinex","ETHUSD",1726417458032,8.32867,2401.4,2400.8,8.03374805]
["bitfinex","ETHUSD",1726417458381,4.16441,2401.3,2400.8,3.86861805]
["bitfinex","ETHUSD",1726417459480,6.66312,2401.8,2400.9,4.16508]
["bitfinex","ETHUSD",1726417459481,2.4995,2401.8,2400.9,4.16508]
["bitfinex","ETHUSD",1726417459647,3.0,2401.5,2400.9,8.33016]
["bitfinex","ETHUSD",1726417459832,3.0,2401.5,2401.0,5.230146]
["bitfinex","ETHUSD",1726417460028,3.0,2401.5,2400.8,2.3222]
["bitfinex","ETHUSD",1726417460029,4.16455,2401.3,2400.8,2.3222]
["bitfinex","ETHUSD",1726417460232,4.16414,2401.5,2400.8,2.3222]
["bitfinex","ETHUSD",1726417460477,4.16425,2401.4,2400.9,4.16508]
["bitfinex","ETHUSD",1726417461169,4.16414,2401.5,2400.9,5.230251]
["bitfinex","ETHUSD",1726417461689,8.3283,2401.5,2400.9,5.230251]
["bitfinex","ETHUSD",1726417461984,4.16414,2401.5,2400.9,5.230251]
["bitfinex","ETHUSD",1726417462462,8.32833,2401.5,2400.9,5.230251]
["bitfinex","ETHUSD",1726417463430,4.16414,2401.5,2400.9,5.230251]
["bitfinex","ETHUSD",1726417463634,4.16414,2401.5,2401.0,0.7552451]
["bitfinex","ETHUSD",1726417465072,4.16381,2401.7,2401.1,2.3848]
["bitfinex","ETHUSD",1726417465258,2.4995,2401.8,2401.0,2.3848]
["bitfinex","ETHUSD",1726417465259,4.16357,2401.8,2401.0,2.3848]
["bitfinex","ETHUSD",1726417465462,4.16357,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1726417465463,4.16358,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1726417465678,15.69695,2401.9,2401.3,4.16437]
["bitfinex","ETHUSD",1726417465996,11.53343,2401.9,2401.3,4.16437]
["bitfinex","ETHUSD",1726417466144,11.53343,2401.9,2401.3,5.30770621]
["bitfinex","ETHUSD",1726417466836,15.69694,2401.9,2401.3,5.30770621]
["bitfinex","ETHUSD",1726417467084,11.53343,2401.9,2401.3,5.30770621]
["bitfinex","ETHUSD",1726417467242,7.37,2402.2,2401.7,4.16367]
["bitfinex","ETHUSD",1726417467440,4.16276,2402.3,2401.7,8.32729]
["bitfinex","ETHUSD",1726417467745,4.16276,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1726417467940,8.32554,2402.3,2401.7,5.224167]
["bitfinex","ETHUSD",1726417468288,4.16401,2401.6,2401.1,2.278]
["bitfinex","ETHUSD",1726417468834,7.16419,2401.5,2401.1,2.278]
["bitfinex","ETHUSD",1726417469035,4.16428,2401.4,2400.8,2.278]
["bitfinex","ETHUSD",1726417469352,4.16428,2401.4,2400.8,3.13747067]
["bitfinex","ETHUSD",1726417470659,4.16379,2401.7,2401.0,4.16487]
["bitfinex","ETHUSD",1726417470871,2.2938,2401.8,2401.0,4.16487]
["bitfinex","ETHUSD",1726417471171,4.1639,2401.6,2400.9,2.59174707]
["bitfinex","ETHUSD",1726417471369,4.16439,2401.4,2400.9,2.59174707]
["bitfinex","ETHUSD",1726417471580,4.16436,2401.4,2400.9,2.59174707]
["bitfinex","ETHUSD",1726417473501,7.91652743,2402.0,2400.9,2.59174707]
["bitfinex","ETHUSD",1726417473800,4.16295,2402.2,2401.7,2.4862]
["bitfinex","ETHUSD",1726417473966,2.4655,2402.4,2401.7,2.4862]
["bitfinex","ETHUSD",1726417474168,4.16346,2401.9,2401.4,2.4862]
["bitfinex","ETHUSD",1726417474381,4.16346,2401.9,2401.4,3.23775095]
["bitfinex","ETHUSD",1726417474588,4.16365,2401.8,2401.4,3.23775095]
["bitfinex","ETHUSD",1726417474885,4.16365,2401.8,2401.4,2.4862]
["bitfinex","ETHUSD",1726417475494,3.0,2401.8,2401.4,2.4862]
["bitfinex","ETHUSD",1726417475704,4.16384,2401.7,2401.2,2.4862]
["bitfinex","ETHUSD",1726417475869,4.16416,2401.5,2401.2,2.4862]
["bitfinex","ETHUSD",1726417476458,4.16416,2401.5,2401.0,2.4862]
["bitfinex","ETHUSD",1726417478201,4.16381,2401.7,2401.0,6.651]
["bitfinex","ETHUSD",1726417478398,4.16402,2401.6,2401.1,1.5032381]
["bitfinex","ETHUSD",1726417478882,4.16406,2401.5,2401.1,1.5032381]
["bitfinex","ETHUSD",1726417479319,8.32824,2401.5,2401.1,1.5032381]
["bitfinex","ETHUSD",1726417479621,4.16424,2401.4,2401.0,2.4862]
["bitfinex","ETHUSD",1726417480025,4.16406,2401.5,2401.0,2.4862]
["bitfinex","ETHUSD",1726417481693,8.32768,2401.7,2401.0,6.65109]
["bitfinex","ETHUSD",1726417481898,4.16382,2401.7,2401.0,7.85057465]
["bitfinex","ETHUSD",1726417482099,4.16392,2401.6,2401.0,7.85057465]
["bitfinex","ETHUSD",1726417482860,4.16382,2401.7,2401.1,4.16474]
["bitfinex","ETHUSD",1726417483217,8.32765,2401.7,2401.1,4.16474]
["bitfinex","ETHUSD",1726417483554,4.16382,2401.7,2401.1,5.87442151]
["bitfinex","ETHUSD",1726417484248,4.16382,2401.7,2401.1,10.03916151]
["bitfinex","ETHUSD",1726417484467,3.0,2401.8,2401.3,4.16424]
["bitfinex","ETHUSD",1726417484643,3.0,2401.8,2401.3,5.55835954]
["bitfinex","ETHUSD",1726417484845,3.0,2401.8,2401.3,4.16424]
["bitfinex","ETHUSD",1726417485368,4.16348,2401.9,2401.4,2.4862]
["bitfinex","ETHUSD",1726417485864,8.32696,2401.9,2401.4,2.4862]
["bitfinex","ETHUSD",1726417486156,4.16355,2401.8,2401.4,2.4862]
["bitfinex","ETHUSD",1726417486609,8.32719,2401.8,2401.4,2.4862]
["bitfinex","ETHUSD",1726417486879,7.37,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417487027,4.16282,2402.3,2401.7,2.4812]
["bitfinex","ETHUSD",1726417487365,4.16294,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417488566,4.995516,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417489571,3.0,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1726417489934,4.16287,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417490929,4.16302,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417491159,0.716271,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417491359,4.16271,2402.3,2401.7,2.4812]
["bitfinex","ETHUSD",1726417492065,4.16287,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417493359,4.16271,2402.3,2401.7,7.725693]
["bitfinex","ETHUSD",1726417493674,4.16286,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417494689,4.16302,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417495046,4.16271,2402.3,2401.7,2.4812]
["bitfinex","ETHUSD",1726417495282,8.32556,2402.3,2401.7,3.145694]
["bitfinex","ETHUSD",1726417495445,8.32556,2402.3,2401.7,2.4812]
["bitfinex","ETHUSD",1726417496645,4.16297,2402.2,2401.7,2.4812]
["bitfinex","ETHUSD",1726417498047,4.16271,2402.3,2401.7,2.4812]
["bitfinex","ETHUSD",1726417498250,4.16304,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417499073,4.16322,2402.0,2401.7,2.4812]
["bitfinex","ETHUSD",1726417500054,8.32622,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417500268,4.16322,2402.0,2401.7,2.4812]
["bitfinex","ETHUSD",1726417500678,3.96304,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417501300,8.12623,2402.1,2401.7,2.4812]
["bitfinex","ETHUSD",1726417501452,4.1632,2402.0,2401.7,2.4812]
["bitfinex","ETHUSD",1726417501663,4.1632,2402.0,2401.4,12.23084392]
["bitfinex","ETHUSD",1726417501860,4.1632,2402.0,2401.5,2.2663]
["bitfinex","ETHUSD",1726417502065,4.16339,2401.9,2401.5,2.2663]
["bitfinex","ETHUSD",1726417503210,8.32687,2401.9,2401.5,2.2663]
["bitfinex","ETHUSD",1726417503528,4.16385,2401.7,2401.3,2.2663]
["bitfinex","ETHUSD",1726417503815,4.1639,2401.6,2401.3,2.2663]
["bitfinex","ETHUSD",1726417505965,4.16369,2401.8,2401.3,2.2663]
["bitfinex","ETHUSD",1726417506202,4.16373,2401.7,2401.3,2.2663]
["bitfinex","ETHUSD",1726417506420,4.16369,2401.8,2401.3,2.2663]
["bitfinex","ETHUSD",1726417506571,8.32737,2401.8,2401.3,3.29966539]
["bitfinex","ETHUSD",1726417506769,4.16374,2401.7,2401.3,3.29966539]
["bitfinex","ETHUSD",1726417507511,4.1639,2401.6,2401.3,2.2663]
["bitfinex","ETHUSD",1726417507821,8.32793,2401.6,2401.1,2.4747]
["bitfinex","ETHUSD",1726417507971,4.1639,2401.6,2401.1,4.77092034]
["bitfinex","ETHUSD",1726417508806,4.16409,2401.5,2401.1,4.77092034]
["bitfinex","ETHUSD",1726417508964,4.16432,2401.4,2401.1,2.4747]
["bitfinex","ETHUSD",1726417509208,4.16409,2401.5,2401.1,2.4747]
["bitfinex","ETHUSD",1726417509408,4.16433,2401.4,2401.1,2.4747]
["bitfinex","ETHUSD",1726417510352,4.16458,2401.2,2401.1,2.4747]
["bitfinex","ETHUSD",1726417510564,4.16458,2401.2,2400.9,2.4747]
["bitfinex","ETHUSD",1726417512440,8.3293,2401.2,2400.9,2.4747]
["bitfinex","ETHUSD",1726417512658,8.32927,2401.2,2400.9,2.4747]
["bitfinex","ETHUSD",1726417512976,4.16476,2401.1,2400.9,2.4747]
["bitfinex","ETHUSD",1726417513543,4.16458,2401.2,2400.9,2.4747]
["bitfinex","ETHUSD",1726417513980,4.1633,2402.0,2401.3,2.4164]
["bitfinex","ETHUSD",1726417514194,4.16239,2402.5,2401.6,3.90263392]
["bitfinex","ETHUSD",1726417514195,2.4147,2402.2,2401.6,3.90263392]
["bitfinex","ETHUSD",1726417514484,4.16298,2402.2,2401.7,3.22305439]
["bitfinex","ETHUSD",1726417514682,4.16298,2402.2,2401.7,2.4164]
["bitfinex","ETHUSD",1726417514986,8.32597,2402.2,2401.7,2.4164]
["bitfinex","ETHUSD",1726417515149,4.16298,2402.2,2401.7,2.4164]
["bitfinex","ETHUSD",1726417515345,4.16307,2402.1,2401.7,2.4164]
["bitfinex","ETHUSD",1726417515555,4.16307,2402.1,2401.7,3.46468139]
["bitfinex","ETHUSD",1726417515956,5.4147,2402.5,2401.4,2.4164]
["bitfinex","ETHUSD",1726417515957,4.16354,2401.8,2401.4,2.4164]
["bitfinex","ETHUSD",1726417516364,4.16354,2401.8,2401.5,0.24164]
["bitfinex","ETHUSD",1726417517258,4.16337,2401.9,2401.5,0.24164]
["bitfinex","ETHUSD",1726417517646,4.16337,2401.9,2401.4,2.4164]
["bitfinex","ETHUSD",1726417517852,8.3269,2401.9,2401.4,2.4164]
["bitfinex","ETHUSD",1726417518850,8.32691,2401.9,2401.4,2.4164]
["bitfinex","ETHUSD",1726417519273,4.16373,2401.7,2401.4,2.4164]
["bitfinex","ETHUSD",1726417520187,4.164,2401.6,2401.4,2.4164]
["bitfinex","ETHUSD",1726417520387,4.16406,2401.5,2401.1,2.4164]
["bitfinex","ETHUSD",1726417520598,4.16406,2401.5,2401.1,3.33439234]
["bitfinex","ETHUSD",1726417520898,4.16438,2401.4,2401.1,2.4164]
["bitfinex","ETHUSD",1726417524663,4.16442,2401.3,2401.1,2.4164]
["bitfinex","ETHUSD",1726417524891,4.16442,2401.3,2400.9,0.24747]
["bitfinex","ETHUSD",1726417525077,4.16442,2401.3,2400.9,2.4164]
["bitfinex","ETHUSD",1726417525978,4.16461,2401.2,2400.9,2.4164]
["bitfinex","ETHUSD",1726417527099,4.16478,2401.1,2400.9,2.4164]
["bitfinex","ETHUSD",1726417528899,8.32964,2401.1,2400.9,2.4164]
["bitfinex","ETHUSD",1726417529061,4.16478,2401.1,2400.9,2.4164]
["bitfinex","ETHUSD",1726417530513,4.16493,2401.0,2400.9,2.4164]
["bitfinex","ETHUSD",1726417532179,4.16493,2401.0,2400.7,2.3257]
["bitfinex","ETHUSD",1726417532807,4.1651,2400.9,2400.7,2.3257]
["bitfinex","ETHUSD",1726417535214,3.0,2400.8,2400.7,2.3257]
["bitfinex","ETHUSD",1726417535545,7.16527,2400.8,2400.7,2.3257]
["bitfinex","ETHUSD",1726417535887,7.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417537436,11.33054,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417541894,7.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417542396,3.0,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417542626,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417542889,2.2799,2401.3,2400.7,0.03]
["bitfinex","ETHUSD",1726417543116,3.0,2401.1,2400.8,2.2957]
["bitfinex","ETHUSD",1726417543532,4.16477,2401.1,2400.8,2.2957]
["bitfinex","ETHUSD",1726417543737,8.32963,2401.1,2400.8,2.2957]
["bitfinex","ETHUSD",1726417544041,8.32965,2401.1,2400.8,2.2957]
["bitfinex","ETHUSD",1726417544339,4.16477,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417544495,4.16477,2401.1,2400.7,0.84118548]
["bitfinex","ETHUSD",1726417544835,8.32963,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417545135,4.16477,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417547239,8.32964,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417547839,4.16477,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417548004,7.16471,2401.2,2400.8,2.361]
["bitfinex","ETHUSD",1726417548348,4.1642,2401.5,2401.1,2.361]
["bitfinex","ETHUSD",1726417548500,4.1642,2401.5,2401.2,0.62636339]
["bitfinex","ETHUSD",1726417548700,4.16398,2401.6,2401.1,2.44428701]
["bitfinex","ETHUSD",1726417549442,4.16387,2401.7,2401.2,3.90263392]
["bitfinex","ETHUSD",1726417549648,4.16387,2401.7,2401.3,0.08327978]
["bitfinex","ETHUSD",1726417549936,11.53346,2401.9,2401.4,6.26363392]
["bitfinex","ETHUSD",1726417550134,11.53346,2401.9,2401.4,2.361]
["bitfinex","ETHUSD",1726417550852,4.16354,2401.8,2401.4,2.361]
["bitfinex","ETHUSD",1726417551141,3.0,2401.8,2401.4,3.4672596]
["bitfinex","ETHUSD",1726417551904,7.16358,2401.8,2401.4,3.4672596]
["bitfinex","ETHUSD",1726417552131,3.0,2401.8,2401.4,2.361]
["bitfinex","ETHUSD",1726417552332,4.16399,2401.6,2401.1,2.415]
["bitfinex","ETHUSD",1726417552529,5.2945,2401.6,2400.8,2.415]
["bitfinex","ETHUSD",1726417552849,7.16441,2401.3,2400.8,6.31763392]
["bitfinex","ETHUSD",1726417553301,4.16458,2401.2,2400.8,6.31763392]
["bitfinex","ETHUSD",1726417553503,4.16503,2401.0,2400.7,0.03]
["bitfinex","ETHUSD",1726417553734,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417554149,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417554308,7.16515,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417554654,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417556242,7.16515,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417556547,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417557233,7.16519,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417557548,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417557849,7.16511,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417559239,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417559851,4.16434,2401.4,2400.9,2.415]
["bitfinex","ETHUSD",1726417560022,4.16434,2401.4,2401.0,3.90263392]
["bitfinex","ETHUSD",1726417560414,4.16434,2401.4,2400.9,6.58009]
["bitfinex","ETHUSD",1726417560713,4.16434,2401.4,2401.0,0.2415]
["bitfinex","ETHUSD",1726417561550,3.0,2401.3,2401.0,0.2415]
["bitfinex","ETHUSD",1726417563176,3.0,2401.3,2400.7,4.83144948]
["bitfinex","ETHUSD",1726417563391,4.16469,2401.2,2400.7,2.445]
["bitfinex","ETHUSD",1726417563537,4.16485,2401.1,2400.7,2.445]
["bitfinex","ETHUSD",1726417564081,4.16485,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417564251,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417564857,4.1651,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417565367,8.33032,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417565749,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417566548,4.71527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417566985,0.55,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417567738,7.16491,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417568074,0.55,2401.0,2400.7,0.03]
["bitfinex","ETHUSD",1726417568283,3.0,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417569815,3.0,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417570015,7.16478,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417570228,3.0,2401.1,2400.7,4.19528]
["bitfinex","ETHUSD",1726417570513,3.0,2401.1,2400.8,2.2841]
["bitfinex","ETHUSD",1726417570710,3.0,2401.1,2400.7,0.03]
["bitfinex","ETHUSD",1726417570711,4.16504,2401.0,2400.7,0.03]
["bitfinex","ETHUSD",1726417570915,4.16512,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417571421,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417571591,4.71527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417572284,11.30384,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417572813,4.71527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417574220,8.88054,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417574421,10.010924,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417574628,12.434224,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417574831,8.88054,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417575538,4.1651,2400.9,2400.7,0.03]
["bitfinex","ETHUSD",1726417575735,4.16527,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417576088,8.33054,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417576297,9.405895,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417576829,9.955895,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417578304,8.88054,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417578956,18.46911,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417579307,22.63438,2400.8,2400.7,0.03]
["bitfinex","ETHUSD",1726417582478,11.30662,2400.0,2399.9,0.0388831]
["bitfinex","ETHUSD",1726417582766,12.853922,2400.0,2399.9,0.0388831]
["bitfinex","ETHUSD",1726417583449,15.853922,2400.0,2399.9,0.0388831]
["bitfinex","ETHUSD",1726417584048,20.020582,2400.0,2399.9,0.0388831]
["bitfinex","ETHUSD",1726417585010,24.187242,2400.0,2399.9,0.0388831]
["bitfinex","ETHUSD",1726417587268,24.187242,2400.0,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417587269,10.82606,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417587466,11.37606,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417587795,14.37606,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417588770,11.88576,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417589866,3.0,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417590074,4.16763,2399.5,2399.2,2.4981831]
["bitfinex","ETHUSD",1726417590399,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417590756,4.16758,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417591104,8.33494,2399.6,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417591268,0.55,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417591760,4.1678,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417592949,0.55,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417593125,0.55,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417593742,4.71765,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417594458,4.16775,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417594745,4.71788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417595044,12.125323,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417595250,11.23676,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417596536,4.71788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417597545,8.88576,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417597745,4.71788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417598043,5.424768,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417598218,12.592648,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417598399,14.943648,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417598604,0.43478463,2400.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417598909,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417599240,3.0,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417599680,7.16763,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417600060,0.55,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417600694,4.71773,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417601487,8.88557,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417603074,4.71788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417603574,11.88576,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417603773,13.7227867,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417604663,16.0737867,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417608616,20.2416667,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417609538,20.69979408,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417610221,20.2416667,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417610788,16.0737867,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417611041,15.5237867,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417611194,7.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417612638,11.88576,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417614956,7.71788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417615366,8.33497,2399.6,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417615568,4.16754,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417615864,4.16746,2399.6,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417616163,4.1672,2399.7,2399.3,2.4203]
["bitfinex","ETHUSD",1726417616954,4.16739,2399.6,2399.3,2.4203]
["bitfinex","ETHUSD",1726417617721,0.55,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417617958,4.71758,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417618162,4.16772,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417618366,3.0,2399.7,2399.3,2.4203]
["bitfinex","ETHUSD",1726417618552,4.71736,2399.6,2399.3,2.4203]
["bitfinex","ETHUSD",1726417618763,5.489096,2399.6,2399.3,2.4203]
["bitfinex","ETHUSD",1726417619069,0.55,2399.4,2399.3,2.4203]
["bitfinex","ETHUSD",1726417620569,7.7177,2399.4,2399.3,2.4203]
["bitfinex","ETHUSD",1726417621165,11.8855,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417621473,7.7177,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417621675,7.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417622370,3.0,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417622753,0.55,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417622948,3.0,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1726417623154,3.0,2399.9,2399.5,2.4203]
["bitfinex","ETHUSD",1726417623774,3.0,2399.7,2399.5,2.4203]
["bitfinex","ETHUSD",1726417624181,4.16736,2399.6,2399.3,2.4203]
["bitfinex","ETHUSD",1726417625279,4.16738,2399.6,2399.3,2.4203]
["bitfinex","ETHUSD",1726417627346,3.0,2399.7,2399.4,2.4062]
["bitfinex","ETHUSD",1726417628384,11.53637,2400.2,2399.6,4.16735]
["bitfinex","ETHUSD",1726417628585,15.70281,2400.2,2399.7,2.4062]
["bitfinex","ETHUSD",1726417628746,11.53637,2400.2,2399.7,2.4062]
["bitfinex","ETHUSD",1726417629352,7.37,2400.2,2399.7,2.4062]
["bitfinex","ETHUSD",1726417629554,4.16701,2399.8,2399.7,2.4062]
["bitfinex","ETHUSD",1726417630091,3.0,2399.9,2399.7,2.4062]
["bitfinex","ETHUSD",1726417630766,7.1665,2400.1,2399.7,2.4062]
["bitfinex","ETHUSD",1726417632800,4.16673,2400.0,2399.7,2.4062]
["bitfinex","ETHUSD",1726417632942,0.55,2399.8,2399.4,2.2844]
["bitfinex","ETHUSD",1726417633283,4.16728,2399.7,2399.4,2.2844]
["bitfinex","ETHUSD",1726417634352,4.16738,2399.6,2399.4,2.2844]
["bitfinex","ETHUSD",1726417636579,4.1672,2399.7,2399.4,2.2844]
["bitfinex","ETHUSD",1726417636765,4.1671,2399.8,2399.4,2.2844]
["bitfinex","ETHUSD",1726417637162,4.16685,2399.9,2399.4,2.2844]
["bitfinex","ETHUSD",1726417637392,11.33351,2400.0,2399.4,9.11010062]
["bitfinex","ETHUSD",1726417637689,4.16695,2399.9,2399.5,2.2844]
["bitfinex","ETHUSD",1726417638062,7.16669,2400.0,2399.5,3.42386506]
["bitfinex","ETHUSD",1726417638265,4.16652,2400.1,2399.6,6.45167]
["bitfinex","ETHUSD",1726417638794,4.16667,2400.0,2399.6,2.2844]
["bitfinex","ETHUSD",1726417639094,4.16706,2399.8,2399.6,2.2844]
["bitfinex","ETHUSD",1726417639392,4.16718,2399.7,2399.2,0.0438831]
["bitfinex","ETHUSD",1726417639550,4.16737,2399.6,2399.3,2.2844]
["bitfinex","ETHUSD",1726417641262,4.16711,2399.8,2399.3,2.51788914]
["bitfinex","ETHUSD",1726417641577,8.33423,2399.8,2399.3,2.51788914]
["bitfinex","ETHUSD",1726417642667,4.1672,2399.7,2399.3,2.51788914]
["bitfinex","ETHUSD",1726417642866,4.1672,2399.7,2399.3,2.2844]
["bitfinex","ETHUSD",1726417643069,4.16711,2399.8,2399.3,2.2844]
["bitfinex","ETHUSD",1726417643465,4.16711,2399.8,2399.3,6.45224]
["bitfinex","ETHUSD",1726417644008,4.16711,2399.8,2399.3,2.2844]
["bitfinex","ETHUSD",1726417644880,3.0,2399.9,2399.4,2.2844]
["bitfinex","ETHUSD",1726417645093,3.0,2399.9,2399.4,6.45203]
["bitfinex","ETHUSD",1726417645305,3.0,2399.9,2399.4,7.9086907]
["bitfinex","ETHUSD",1726417645916,4.16667,2400.0,2399.5,2.2844]
["bitfinex","ETHUSD",1726417646074,4.1665,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417646272,11.53643,2400.2,2399.7,2.2844]
["bitfinex","ETHUSD",1726417646498,4.16662,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417647770,0.55,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417648086,0.55,2400.1,2399.7,3.44155925]
["bitfinex","ETHUSD",1726417649775,4.16679,2400.0,2399.7,2.2844]
["bitfinex","ETHUSD",1726417650223,4.71651,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417650380,4.16652,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417650983,8.33312,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417651220,5.054832,2400.1,2399.7,2.2844]
["bitfinex","ETHUSD",1726417653280,4.16685,2399.9,2399.7,2.2844]
["bitfinex","ETHUSD",1726417653804,0.55,2400.0,2399.7,2.2844]
["bitfinex","ETHUSD",1726417656101,4.16753,2399.5,2399.4,2.3484]
["bitfinex","ETHUSD",1726417656319,4.16753,2399.5,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417656935,4.16772,2399.4,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417657131,4.16753,2399.5,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417659030,0.55,2399.5,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417662544,4.16729,2399.7,2399.2,7.21704024]
["bitfinex","ETHUSD",1726417662845,4.16729,2399.7,2399.2,6.5603231]
["bitfinex","ETHUSD",1726417663549,8.33462,2399.7,2399.2,6.5603231]
["bitfinex","ETHUSD",1726417663705,4.16729,2399.7,2399.2,6.5603231]
["bitfinex","ETHUSD",1726417664217,8.33461,2399.7,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417664552,4.1676,2399.5,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417667905,0.55,2399.5,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417668762,11.53654,2400.1,2399.2,2.3922831]
["bitfinex","ETHUSD",1726417668763,7.37,2400.1,2399.3,3.90263392]
["bitfinex","ETHUSD",1726417668926,4.16669,2400.0,2399.5,2.2909]
["bitfinex","ETHUSD",1726417669252,4.16695,2399.9,2399.5,2.2909]
["bitfinex","ETHUSD",1726417669546,4.16717,2399.8,2399.5,2.2909]
["bitfinex","ETHUSD",1726417670354,11.53658,2400.1,2399.5,6.45842]
["bitfinex","ETHUSD",1726417670851,11.53658,2400.1,2399.6,2.2909]
["bitfinex","ETHUSD",1726417670852,15.70318,2400.1,2399.6,2.2909]
["bitfinex","ETHUSD",1726417671548,11.53658,2400.1,2399.6,2.2909]
["bitfinex","ETHUSD",1726417671720,15.70318,2400.1,2399.6,2.2909]
["bitfinex","ETHUSD",1726417672236,11.53658,2400.1,2399.6,2.936733]
["bitfinex","ETHUSD",1726417672445,7.37,2400.1,2399.8,2.3653]
["bitfinex","ETHUSD",1726417674016,7.16649,2400.1,2399.8,2.3653]
["bitfinex","ETHUSD",1726417675433,7.16636,2400.2,2399.8,2.3653]
["bitfinex","ETHUSD",1726417676957,3.0,2400.2,2399.8,7.2501363]
["bitfinex","ETHUSD",1726417677157,3.55,2400.4,2399.8,7.2501363]
["bitfinex","ETHUSD",1726417677452,7.71606,2400.4,2399.9,2.3653]
["bitfinex","ETHUSD",1726417677654,7.71606,2400.4,2399.9,3.09031363]
["bitfinex","ETHUSD",1726417677829,4.16616,2400.3,2399.9,3.09031363]
["bitfinex","ETHUSD",1726417678151,4.16616,2400.3,2399.9,3.17364155]
["bitfinex","ETHUSD",1726417678740,3.0,2400.4,2399.9,7.25710363]
["bitfinex","ETHUSD",1726417678938,8.33174,2400.5,2399.9,7.25710363]
["bitfinex","ETHUSD",1726417678939,4.16584,2400.5,2400.0,4.97248778]
["bitfinex","ETHUSD",1726417679251,7.37,2400.6,2400.1,3.17158014]
["bitfinex","ETHUSD",1726417679252,11.53569,2400.6,2400.1,3.17158014]
["bitfinex","ETHUSD",1726417680436,3.0,2400.5,2400.1,3.17158014]
["bitfinex","ETHUSD",1726417681976,7.16581,2400.5,2400.1,3.17158014]
["bitfinex","ETHUSD",1726417682205,7.16581,2400.5,2400.1,2.3653]
["bitfinex","ETHUSD",1726417682535,7.37,2400.6,2400.1,6.53173]
["bitfinex","ETHUSD",1726417682739,7.37,2400.6,2400.1,2.44861634]
["bitfinex","ETHUSD",1726417682940,4.16555,2400.7,2400.3,2.3653]
["bitfinex","ETHUSD",1726417683533,7.16518,2400.9,2400.3,6.53143]
["bitfinex","ETHUSD",1726417683736,4.16495,2401.0,2400.5,2.3653]
["bitfinex","ETHUSD",1726417683936,4.16483,2401.1,2400.5,2.3653]
["bitfinex","ETHUSD",1726417683937,4.16514,2400.9,2400.5,2.3653]
["bitfinex","ETHUSD",1726417684563,4.16483,2401.1,2400.5,10.43359392]
["bitfinex","ETHUSD",1726417684766,4.16483,2401.1,2400.6,2.3653]
["bitfinex","ETHUSD",1726417685175,4.16513,2400.9,2400.6,2.3653]
["bitfinex","ETHUSD",1726417685486,4.16483,2401.1,2400.6,2.3653]
["bitfinex","ETHUSD",1726417685487,3.0,2401.0,2400.6,2.3653]
["bitfinex","ETHUSD",1726417686378,3.0,2401.1,2400.7,4.16541]
["bitfinex","ETHUSD",1726417686702,7.37,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1726417686999,2.4908,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1726417687209,3.0,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1726417687405,2.4908,2401.3,2400.7,4.16541]
["bitfinex","ETHUSD",1726417687793,7.71459,2401.2,2400.6,2.3653]
["bitfinex","ETHUSD",1726417688102,1.020539,2401.1,2400.6,6.53079]
["bitfinex","ETHUSD",1726417688302,3.55,2401.2,2400.7,4.16535]
["bitfinex","ETHUSD",1726417688507,3.55,2401.2,2400.8,4.16522]
["bitfinex","ETHUSD",1726417688882,3.0,2401.4,2400.8,4.16522]
["bitfinex","ETHUSD",1726417689106,0.55,2401.3,2400.8,4.16522]
["bitfinex","ETHUSD",1726417689793,4.153415,2401.4,2400.8,4.16522]
["bitfinex","ETHUSD",1726417689794,4.153415,2401.4,2400.9,6.6154]
["bitfinex","ETHUSD",1726417689999,7.37,2401.6,2401.0,4.16491]
["bitfinex","ETHUSD",1726417690312,7.37,2401.6,2401.2,2.4503]
["bitfinex","ETHUSD",1726417691418,4.16337,2401.9,2401.3,4.16438]
["bitfinex","ETHUSD",1726417691628,3.0,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726417691911,4.16391,2401.6,2401.2,2.4503]
["bitfinex","ETHUSD",1726417692118,6.61564,2401.8,2401.2,6.61484]
["bitfinex","ETHUSD",1726417692315,9.61564,2401.8,2401.2,6.61484]
["bitfinex","ETHUSD",1726417692469,4.00396042,2401.7,2401.2,6.61484]
["bitfinex","ETHUSD",1726417692672,4.00396042,2401.7,2401.2,2.4503]
["bitfinex","ETHUSD",1726417692673,7.16376,2401.7,2401.2,2.4503]
["bitfinex","ETHUSD",1726417693184,4.16405,2401.6,2401.2,2.4503]
["bitfinex","ETHUSD",1726417693507,4.16407,2401.5,2401.2,2.4503]
["bitfinex","ETHUSD",1726417694313,8.32824,2401.5,2400.9,6.51559]
["bitfinex","ETHUSD",1726417694623,4.16407,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1726417695596,7.16379,2401.7,2401.0,4.16489]
["bitfinex","ETHUSD",1726417695597,7.16379,2401.7,2401.3,2.3505]
["bitfinex","ETHUSD",1726417701130,3.0,2401.8,2401.3,2.3505]
["bitfinex","ETHUSD",1726417701347,3.0,2401.8,2401.4,4.24748575]
["bitfinex","ETHUSD",1726417701640,3.0,2401.8,2401.5,2.3505]
["bitfinex","ETHUSD",1726417701795,0.55,2401.9,2401.5,2.3505]
["bitfinex","ETHUSD",1726417702440,0.0388831,2402.0,2401.8,2.3505]
["bitfinex","ETHUSD",1726417702737,0.0388831,2402.0,2401.8,6.51404]
["bitfinex","ETHUSD",1726417702941,0.0388831,2402.0,2401.8,6.51394]
["bitfinex","ETHUSD",1726417705402,0.0388831,2402.0,2401.8,2.3505]
["bitfinex","ETHUSD",1726417705600,0.0388831,2402.0,2401.8,3.418298]
["bitfinex","ETHUSD",1726417707316,0.0388831,2402.0,2401.8,2.3505]
["bitfinex","ETHUSD",1726417707516,4.2020831,2402.0,2401.5,2.3453]
["bitfinex","ETHUSD",1726417708507,4.16337,2401.9,2401.5,2.3453]
["bitfinex","ETHUSD",1726417709043,4.2020831,2402.0,2401.5,3.38650639]
["bitfinex","ETHUSD",1726417710211,8.3653931,2402.0,2401.5,3.38650639]
["bitfinex","ETHUSD",1726417713046,0.0388831,2402.0,2401.6,2.375]
["bitfinex","ETHUSD",1726417713247,0.0388831,2402.0,2401.8,6.53849]
["bitfinex","ETHUSD",1726417713544,0.0388831,2402.0,2401.9,0.08325747]
["bitfinex","ETHUSD",1726417713714,0.0388831,2402.0,2401.8,2.375]
["bitfinex","ETHUSD",1726417714256,0.0388831,2402.0,2401.9,6.27763392]
["bitfinex","ETHUSD",1726417714414,0.0388831,2402.0,2401.9,10.44100392]
["bitfinex","ETHUSD",1726417714609,0.0388831,2402.0,2401.9,11.90144831]
["bitfinex","ETHUSD",1726417714820,0.0388831,2402.0,2401.9,7.73807831]
["bitfinex","ETHUSD",1726417715134,0.0388831,2402.0,2401.9,3.83544439]
["bitfinex","ETHUSD",1726417715336,0.0388831,2402.0,2401.9,2.375]
["bitfinex","ETHUSD",1726417720971,0.0388831,2402.0,2401.6,4.16375]
["bitfinex","ETHUSD",1726417721179,0.0388831,2402.0,2401.7,2.375]
["bitfinex","ETHUSD",1726417721627,4.16338,2401.9,2401.7,2.375]
["bitfinex","ETHUSD",1726417721973,4.16338,2401.9,2401.5,2.375]
["bitfinex","ETHUSD",1726417721974,4.16372,2401.7,2401.5,2.375]
["bitfinex","ETHUSD",1726417722372,4.16372,2401.7,2401.5,2.6125]
["bitfinex","ETHUSD",1726417722673,4.16408,2401.5,2401.2,2.375]
["bitfinex","ETHUSD",1726417723580,8.32759,2401.7,2401.2,2.375]
["bitfinex","ETHUSD",1726417723791,8.32759,2401.7,2401.2,3.4871059]
["bitfinex","ETHUSD",1726417723940,8.32754,2401.7,2401.2,3.4871059]
["bitfinex","ETHUSD",1726417724147,4.16372,2401.7,2401.2,3.4871059]
["bitfinex","ETHUSD",1726417724476,4.16372,2401.7,2401.2,7.6516759]
["bitfinex","ETHUSD",1726417724846,8.32753,2401.7,2401.2,7.6516759]
["bitfinex","ETHUSD",1726417725047,4.16389,2401.6,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417726982,4.16372,2401.7,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417727486,8.32755,2401.7,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417727792,4.16372,2401.7,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417728159,8.32754,2401.7,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417728789,4.16372,2401.7,2401.3,1.19707988]
["bitfinex","ETHUSD",1726417730190,6.44127,2401.9,2401.5,6.28173392]
["bitfinex","ETHUSD",1726417730191,4.16347,2401.9,2401.5,6.28173392]
["bitfinex","ETHUSD",1726417730396,0.0388831,2402.0,2401.5,10.44577392]
["bitfinex","ETHUSD",1726417730574,7.2021231,2402.0,2401.5,6.28173392]
["bitfinex","ETHUSD",1726417730785,3.0388831,2402.0,2401.6,1.46100739]
["bitfinex","ETHUSD",1726417731771,3.0388831,2402.0,2401.6,5.62487739]
["bitfinex","ETHUSD",1726417732097,0.0388831,2402.0,2401.9,6.33483392]
["bitfinex","ETHUSD",1726417732284,0.0388831,2402.0,2401.9,7.38466031]
["bitfinex","ETHUSD",1726417733086,0.0388831,2402.0,2401.9,3.48202639]
["bitfinex","ETHUSD",1726417733295,0.0388831,2402.0,2401.9,2.4322]
["bitfinex","ETHUSD",1726417740790,0.0388831,2402.0,2401.7,2.4322]
["bitfinex","ETHUSD",1726417742184,0.0388831,2402.0,2401.7,2.51546586]
["bitfinex","ETHUSD",1726417742379,0.0388831,2402.0,2401.8,1.23040432]
["bitfinex","ETHUSD",1726417744110,0.0388831,2402.0,2401.8,5.39394432]
["bitfinex","ETHUSD",1726417745518,0.0388831,2402.0,2401.8,1.23040432]
["bitfinex","ETHUSD",1726417746500,0.0388831,2402.0,2401.8,5.39392432]
["bitfinex","ETHUSD",1726417749944,0.0388831,2402.0,2401.8,1.23040432]
["bitfinex","ETHUSD",1726417750796,0.0388831,2402.0,2401.6,4.16374]
["bitfinex","ETHUSD",1726417751127,0.0388831,2402.0,2401.7,1.11465172]
["bitfinex","ETHUSD",1726417751333,0.0388831,2402.0,2401.6,4.16374]
["bitfinex","ETHUSD",1726417751565,4.2021931,2402.0,2401.5,3.12720947]
["bitfinex","ETHUSD",1726417751832,4.2021931,2402.0,2401.6,1.11469884]
["bitfinex","ETHUSD",1726417752134,4.2021931,2402.0,2401.5,8.83312911]
["bitfinex","ETHUSD",1726417752135,0.0388831,2402.0,2401.5,8.83312911]
["bitfinex","ETHUSD",1726417752340,0.0388831,2402.0,2401.6,2.41439497]
["bitfinex","ETHUSD",1726417752498,0.0388831,2402.0,2401.6,1.29972691]
["bitfinex","ETHUSD",1726417755942,2.4166,2401.9,2401.6,1.29972691]
["bitfinex","ETHUSD",1726417756825,2.4166,2401.9,2401.5,4.06321376]
["bitfinex","ETHUSD",1726417757012,2.4166,2401.9,2401.6,1.11475082]
["bitfinex","ETHUSD",1726417757212,2.4166,2401.9,2401.5,8.22727376]
["bitfinex","ETHUSD",1726417757421,2.4166,2401.9,2401.6,1.11474392]
["bitfinex","ETHUSD",1726417757653,2.4166,2401.9,2401.5,9.09228323]
["bitfinex","ETHUSD",1726417757824,2.4166,2401.9,2401.6,4.11256904]
["bitfinex","ETHUSD",1726417758023,2.4166,2401.9,2401.6,1.32563732]
["bitfinex","ETHUSD",1726417767492,2.4166,2401.9,2401.5,6.42626]
["bitfinex","ETHUSD",1726417767667,2.4166,2401.9,2401.6,1.11498205]
["bitfinex","ETHUSD",1726417767866,2.4166,2401.9,2401.5,6.42626]
["bitfinex","ETHUSD",1726417768066,2.4166,2401.9,2401.6,1.11498426]
["bitfinex","ETHUSD",1726417768269,2.4166,2401.9,2401.5,6.42626]
["bitfinex","ETHUSD",1726417768465,2.4166,2401.9,2401.6,2.6507051]
["bitfinex","ETHUSD",1726417768690,2.4166,2401.9,2401.6,1.53573694]
["bitfinex","ETHUSD",1726417770708,0.0388831,2402.0,2401.7,4.16362]
["bitfinex","ETHUSD",1726417771097,0.0388831,2402.0,2401.7,4.24688558]
["bitfinex","ETHUSD",1726417771277,0.0388831,2402.0,2401.7,4.16362]
["bitfinex","ETHUSD",1726417771475,0.0388831,2402.0,2401.8,1.11529118]
["bitfinex","ETHUSD",1726417771720,0.0388831,2402.0,2401.8,1.42097906]
["bitfinex","ETHUSD",1726417772973,0.0388831,2402.0,2401.5,0.86500947]
["bitfinex","ETHUSD",1726417773178,0.0388831,2402.0,2401.6,2.78877703]
["bitfinex","ETHUSD",1726417773415,0.0388831,2402.0,2401.6,4.16386]
["bitfinex","ETHUSD",1726417773732,0.0388831,2402.0,2401.7,1.11551455]
["bitfinex","ETHUSD",1726417773912,0.0388831,2402.0,2401.6,5.02886947]
["bitfinex","ETHUSD",1726417774113,0.0388831,2402.0,2401.7,2.78919572]
["bitfinex","ETHUSD",1726417774272,0.0388831,2402.0,2401.6,6.38154589]
["bitfinex","ETHUSD",1726417774474,0.0388831,2402.0,2401.7,9.37981996]
["bitfinex","ETHUSD",1726417774677,0.0388831,2402.0,2401.8,2.78954377]
["bitfinex","ETHUSD",1726417774905,0.0388831,2402.0,2401.7,9.03171606]
["bitfinex","ETHUSD",1726417775105,0.0388831,2402.0,2401.8,2.78969465]
["bitfinex","ETHUSD",1726417775313,0.0388831,2402.0,2401.7,9.03171606]
["bitfinex","ETHUSD",1726417775519,0.0388831,2402.0,2401.8,2.78975812]
["bitfinex","ETHUSD",1726417775714,0.0388831,2402.0,2401.7,9.03171606]
["bitfinex","ETHUSD",1726417775881,0.0388831,2402.0,2401.8,4.37490355]
["bitfinex","ETHUSD",1726417776225,0.0388831,2402.0,2401.8,1.58457667]
["bitfinex","ETHUSD",1726417776404,0.0388831,2402.0,2401.9,1.11620349]
["bitfinex","ETHUSD",1726417776606,0.0388831,2402.0,2401.8,1.58457667]
["bitfinex","ETHUSD",1726417777099,0.0388831,2402.0,2401.6,6.38153589]
["bitfinex","ETHUSD",1726417777313,4.2022031,2402.0,2401.6,1.35274642]
["bitfinex","ETHUSD",1726417777534,6.433,2401.9,2401.4,0.86500947]
["bitfinex","ETHUSD",1726417777815,6.433,2401.9,2401.5,2.79065732]
["bitfinex","ETHUSD",1726417778015,6.433,2401.9,2401.4,0.86500947]
["bitfinex","ETHUSD",1726417778225,6.433,2401.9,2401.5,2.79065702]
["bitfinex","ETHUSD",1726417778226,6.43298,2401.9,2401.5,2.79065702]
["bitfinex","ETHUSD",1726417778395,6.43298,2401.9,2401.4,0.86500947]
["bitfinex","ETHUSD",1726417778723,6.43298,2401.9,2401.5,1.11618014]
["bitfinex","ETHUSD",1726417778923,6.43298,2401.9,2401.3,2.41671577]
["bitfinex","ETHUSD",1726417779094,2.2695,2401.7,2401.4,2.79045845]
["bitfinex","ETHUSD",1726417779291,2.2695,2401.7,2401.3,0.86500947]
["bitfinex","ETHUSD",1726417779292,6.43324,2401.7,2401.3,0.86500947]
["bitfinex","ETHUSD",1726417779491,6.43324,2401.7,2401.4,1.11622648]
["bitfinex","ETHUSD",1726417779689,6.43324,2401.7,2401.2,5.02947947]
["bitfinex","ETHUSD",1726417779891,6.43324,2401.7,2401.3,2.79009637]
["bitfinex","ETHUSD",1726417780147,6.43324,2401.7,2401.4,1.11603855]
["bitfinex","ETHUSD",1726417780345,6.43324,2401.7,2401.2,6.66772272]
["bitfinex","ETHUSD",1726417780563,6.43324,2401.7,2401.3,2.78962168]
["bitfinex","ETHUSD",1726417780773,7.492912,2401.7,2401.2,0.86500947]
["bitfinex","ETHUSD",1726417780955,7.492912,2401.7,2401.1,1.29751421]
["bitfinex","ETHUSD",1726417780956,2.2695,2401.4,2401.0,5.02985947]
["bitfinex","ETHUSD",1726417781160,2.2695,2401.4,2401.1,2.78977408]
["bitfinex","ETHUSD",1726417781357,2.2695,2401.4,2401.0,4.16485]
["bitfinex","ETHUSD",1726417781557,2.2695,2401.4,2401.1,1.11549589]
["bitfinex","ETHUSD",1726417781746,2.2695,2401.4,2401.0,4.16485]
["bitfinex","ETHUSD",1726417781935,2.2695,2401.4,2401.1,1.1154788]
["bitfinex","ETHUSD",1726417782148,2.2695,2401.4,2401.0,5.45001937]
["bitfinex","ETHUSD",1726417782369,2.2695,2401.4,2401.1,1.11547366]
["bitfinex","ETHUSD",1726417782578,2.2695,2401.4,2401.0,5.45001937]
["bitfinex","ETHUSD",1726417782758,2.2695,2401.4,2401.1,1.11517479]
["bitfinex","ETHUSD",1726417782962,2.2695,2401.4,2401.0,5.45001937]
["bitfinex","ETHUSD",1726417783274,2.2695,2401.4,2401.1,2.13705133]
["bitfinex","ETHUSD",1726417783455,2.2695,2401.4,2401.1,1.02186901]
["bitfinex","ETHUSD",1726417786689,2.2695,2401.4,2400.8,7.38932947]
["bitfinex","ETHUSD",1726417786894,2.2695,2401.4,2400.8,6.52432]
["bitfinex","ETHUSD",1726417787049,6.43375,2401.4,2400.8,6.52432]
["bitfinex","ETHUSD",1726417788267,2.2537,2401.6,2401.1,3.90366122]
["bitfinex","ETHUSD",1726417788481,2.2537,2401.6,2401.3,3.90366122]
["bitfinex","ETHUSD",1726417788785,7.37,2401.9,2401.5,10.54151122]
["bitfinex","ETHUSD",1726417789083,0.0388831,2402.0,2401.5,2.4739]
["bitfinex","ETHUSD",1726417789276,6.41722,2401.9,2401.2,6.63835]
["bitfinex","ETHUSD",1726417789470,6.41722,2401.9,2401.3,0.55324734]
["bitfinex","ETHUSD",1726417789785,4.16356,2401.8,2401.3,0.55324734]
["bitfinex","ETHUSD",1726417790191,6.41722,2401.9,2401.3,0.55324734]
["bitfinex","ETHUSD",1726417790358,6.41722,2401.9,2401.4,1.13560773]
["bitfinex","ETHUSD",1726417790687,4.16358,2401.8,2401.4,1.13560773]
["bitfinex","ETHUSD",1726417791699,6.6027,2401.6,2401.1,0.50298395]
["bitfinex","ETHUSD",1726417792261,4.16408,2401.5,2401.2,0.6968904]
["bitfinex","ETHUSD",1726417800583,2.4388,2401.6,2401.3,1.88490602]
["bitfinex","ETHUSD",1726417800785,4.16364,2401.8,2401.3,1.80162175]
["bitfinex","ETHUSD",1726417800988,7.4088831,2402.0,2401.5,1.80162175]
["bitfinex","ETHUSD",1726417801213,7.4088831,2402.0,2401.7,1.80162175]
["bitfinex","ETHUSD",1726417804040,7.4088831,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1726417804332,0.0388831,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1726417804710,0.0388831,2402.0,2401.6,4.24705727]
["bitfinex","ETHUSD",1726417804914,0.0388831,2402.0,2401.8,2.436]
["bitfinex","ETHUSD",1726417805123,0.0388831,2402.0,2401.8,6.59938]
["bitfinex","ETHUSD",1726417805491,0.0388831,2402.0,2401.7,3.90178131]
["bitfinex","ETHUSD",1726417805696,0.0388831,2402.0,2401.5,2.436]
["bitfinex","ETHUSD",1726417805988,2.4965,2401.9,2401.5,6.60005]
["bitfinex","ETHUSD",1726417806203,2.4965,2401.9,2401.5,8.06664613]
["bitfinex","ETHUSD",1726417806438,2.4965,2401.9,2401.5,3.90259613]
["bitfinex","ETHUSD",1726417806740,2.4965,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1726417807293,4.16373,2401.7,2401.2,4.16447]
["bitfinex","ETHUSD",1726417807641,0.0388831,2402.0,2401.0,6.56704]
["bitfinex","ETHUSD",1726417807642,2.3214,2401.5,2401.0,6.56701]
["bitfinex","ETHUSD",1726417808221,2.3214,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1726417808718,2.3214,2401.5,2401.0,10.73181]
["bitfinex","ETHUSD",1726417809027,2.3214,2401.5,2401.1,1.13338008]
["bitfinex","ETHUSD",1726417811425,4.16391,2401.6,2401.1,5.29808008]
["bitfinex","ETHUSD",1726417812497,8.32793,2401.6,2401.1,1.13338008]
["bitfinex","ETHUSD",1726417812735,8.32793,2401.6,2401.0,6.567]
["bitfinex","ETHUSD",1726417812736,2.4437,2401.5,2401.0,4.1648]
["bitfinex","ETHUSD",1726417813107,2.4437,2401.5,2401.0,8.32962]
["bitfinex","ETHUSD",1726417813416,2.4437,2401.5,2401.0,9.49391195]
["bitfinex","ETHUSD",1726417813608,2.4437,2401.5,2401.0,5.32909195]
["bitfinex","ETHUSD",1726417813805,2.4437,2401.5,2401.0,9.49392195]
["bitfinex","ETHUSD",1726417816006,13.97713,2401.9,2401.3,3.90178131]
["bitfinex","ETHUSD",1726417816223,13.97713,2401.9,2401.3,8.06609131]
["bitfinex","ETHUSD",1726417816613,13.97713,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1726417817650,6.60752,2401.7,2401.1,2.4479]
["bitfinex","ETHUSD",1726417817816,4.16391,2401.6,2401.0,5.02980947]
["bitfinex","ETHUSD",1726417817999,2.4437,2401.7,2401.1,5.28616285]
["bitfinex","ETHUSD",1726417818201,2.4437,2401.7,2401.1,3.90178131]
["bitfinex","ETHUSD",1726417818400,2.4437,2401.7,2401.4,4.16421]
["bitfinex","ETHUSD",1726417818697,11.5334,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1726417818698,9.8137,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1726417818902,9.8137,2401.9,2401.4,5.35392743]
["bitfinex","ETHUSD",1726417819109,2.4437,2401.9,2401.4,5.35392743]
["bitfinex","ETHUSD",1726417819535,2.4437,2401.9,2401.4,9.51805743]
["bitfinex","ETHUSD",1726417819704,2.4437,2401.9,2401.4,5.35392743]
["bitfinex","ETHUSD",1726417819903,2.4437,2401.9,2401.5,5.33440087]
["bitfinex","ETHUSD",1726417820095,4.2021831,2402.0,2401.6,6.69496347]
["bitfinex","ETHUSD",1726417820096,0.0388831,2402.0,2401.6,6.69496347]
["bitfinex","ETHUSD",1726417820300,0.0388831,2402.0,2401.6,6.61169]
["bitfinex","ETHUSD",1726417820603,0.0388831,2402.0,2401.7,4.16361]
["bitfinex","ETHUSD",1726417821910,0.0388831,2402.0,2401.6,6.61169]
["bitfinex","ETHUSD",1726417821911,0.0388831,2402.0,2401.8,4.16352]
["bitfinex","ETHUSD",1726417822111,0.0388831,2402.0,2401.8,4.24669703]
["bitfinex","ETHUSD",1726417822310,0.0388831,2402.0,2401.8,8.41012703]
["bitfinex","ETHUSD",1726417822525,0.0388831,2402.0,2401.8,4.16343]
["bitfinex","ETHUSD",1726417823135,0.0388831,2402.0,2401.8,8.32687]
["bitfinex","ETHUSD",1726417823453,0.0388831,2402.0,2401.9,1.33664994]
["bitfinex","ETHUSD",1726417823652,0.0388831,2402.0,2401.9,5.58327658]
["bitfinex","ETHUSD",1726417823812,0.0388831,2402.0,2401.9,9.48505789]
["bitfinex","ETHUSD",1726417824143,0.0388831,2402.0,2401.9,11.93295789]
["bitfinex","ETHUSD",1726417824533,0.0388831,2402.0,2401.9,16.09632789]
["bitfinex","ETHUSD",1726417824846,0.0388831,2402.0,2401.9,16.01307125]
["bitfinex","ETHUSD",1726417826127,0.0388831,2402.0,2401.9,21.3028283]
["bitfinex","ETHUSD",1726417826327,12.4888831,2402.7,2401.9,21.3028283]
["bitfinex","ETHUSD",1726417826328,0.0388831,2402.7,2402.5,4.16219]
["bitfinex","ETHUSD",1726417830526,0.0388831,2402.7,2402.6,3.90178131]
["bitfinex","ETHUSD",1726417830725,0.0388831,2402.7,2402.5,4.16219]
["bitfinex","ETHUSD",1726417832369,0.0388831,2402.7,2402.3,4.16257]
["bitfinex","ETHUSD",1726417832583,0.0388831,2402.7,2402.4,4.578753]
["bitfinex","ETHUSD",1726417832878,0.0388831,2402.7,2402.5,4.16231]
["bitfinex","ETHUSD",1726417833958,0.0388831,2402.7,2402.6,10.57516755]
["bitfinex","ETHUSD",1726417834721,0.0388831,2402.7,2402.6,6.67338624]
["bitfinex","ETHUSD",1726417835077,0.0388831,2402.7,2402.6,8.1887603]
["bitfinex","ETHUSD",1726417835761,0.0388831,2402.7,2402.6,5.67752406]
["bitfinex","ETHUSD",1726417836352,0.0388831,2402.7,2402.6,5.7607562]
["bitfinex","ETHUSD",1726417836556,0.0388831,2402.7,2402.6,5.67752406]
["bitfinex","ETHUSD",1726417837377,0.0388831,2402.7,2402.6,12.35090447]
["bitfinex","ETHUSD",1726417837578,0.0388831,2402.7,2402.6,10.83553041]
["bitfinex","ETHUSD",1726417840078,0.0388831,2402.7,2402.6,10.7523]
["bitfinex","ETHUSD",1726417841358,0.0388831,2402.7,2402.6,6.59015]
["bitfinex","ETHUSD",1726417841581,0.0388831,2402.7,2402.6,6.67338043]
["bitfinex","ETHUSD",1726417841777,0.0388831,2402.7,2402.6,8.1887639]
["bitfinex","ETHUSD",1726417841997,0.0388831,2402.7,2402.6,12.3509139]
["bitfinex","ETHUSD",1726417843560,0.0388831,2402.7,2402.6,16.42983347]
["bitfinex","ETHUSD",1726417844506,0.0388831,2403.5,2403.1,6.58916]
["bitfinex","ETHUSD",1726417844688,0.0388831,2403.5,2403.2,0.658916]
["bitfinex","ETHUSD",1726417846201,0.0388831,2403.5,2403.3,4.16078]
["bitfinex","ETHUSD",1726417850783,0.0388831,2403.5,2403.4,10.38363836]
["bitfinex","ETHUSD",1726417852281,0.0388831,2403.5,2403.4,14.54440836]
["bitfinex","ETHUSD",1726417852490,0.0388831,2403.5,2403.4,16.4808498]
["bitfinex","ETHUSD",1726417853682,0.0388831,2403.5,2403.4,14.1540498]
["bitfinex","ETHUSD",1726417855193,2.3843831,2404.0,2403.6,4.16038]
["bitfinex","ETHUSD",1726417855390,2.3843831,2404.0,2403.7,0.416038]
["bitfinex","ETHUSD",1726417855594,2.3843831,2404.0,2403.7,4.16022]
["bitfinex","ETHUSD",1726417856881,2.3843831,2404.0,2403.6,4.16038]
["bitfinex","ETHUSD",1726417857131,2.3843831,2404.0,2403.6,8.32076]
["bitfinex","ETHUSD",1726417857430,4.1983631,2404.2,2403.6,4.16038]
["bitfinex","ETHUSD",1726417857732,4.1983631,2404.2,2403.7,1.059846]
["bitfinex","ETHUSD",1726417858021,2.2631,2404.1,2403.7,1.059846]
["bitfinex","ETHUSD",1726417858236,2.2631,2404.1,2403.7,5.220026]
["bitfinex","ETHUSD",1726417858916,2.2631,2404.1,2403.7,3.337546]
["bitfinex","ETHUSD",1726417859103,4.1983631,2404.2,2403.7,3.337546]
["bitfinex","ETHUSD",1726417859289,4.1983631,2404.2,2403.7,7.497796]
["bitfinex","ETHUSD",1726417863586,2.2631,2404.1,2403.7,4.16025]
["bitfinex","ETHUSD",1726417863786,6.42267,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1726417864095,2.2631,2404.1,2403.6,8.32064]
["bitfinex","ETHUSD",1726417864292,4.1983631,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1726417865116,4.1983631,2404.2,2403.8,2.2777]
["bitfinex","ETHUSD",1726417866211,4.1983631,2404.2,2403.8,6.43766]
["bitfinex","ETHUSD",1726417866212,0.0388831,2404.2,2403.8,6.43766]
["bitfinex","ETHUSD",1726417866445,0.0388831,2404.2,2403.8,10.33372836]
["bitfinex","ETHUSD",1726417868216,0.0388831,2404.2,2403.8,11.92807728]
["bitfinex","ETHUSD",1726417868413,0.0388831,2404.2,2403.8,16.08803728]
["bitfinex","ETHUSD",1726417868615,0.0388831,2404.2,2403.8,11.92807728]
["bitfinex","ETHUSD",1726417870232,0.0388831,2404.2,2403.8,16.08805728]
["bitfinex","ETHUSD",1726417870433,0.0388831,2404.2,2403.8,11.92807728]
["bitfinex","ETHUSD",1726417870645,0.0388831,2404.2,2403.8,6.43766]
["bitfinex","ETHUSD",1726417870954,2.3837,2404.1,2403.8,4.15996]
["bitfinex","ETHUSD",1726417872036,2.3837,2404.1,2403.6,14.68435836]
["bitfinex","ETHUSD",1726417872244,2.3837,2404.1,2403.7,4.16019]
["bitfinex","ETHUSD",1726417873444,0.0388831,2404.2,2403.8,4.16003]
["bitfinex","ETHUSD",1726417875144,0.0388831,2404.2,2403.9,4.1599]
["bitfinex","ETHUSD",1726417878657,0.0388831,2404.2,2403.9,5.17165292]
["bitfinex","ETHUSD",1726417881357,0.0388831,2404.2,2403.9,4.1599]
["bitfinex","ETHUSD",1726417881648,0.0388831,2404.2,2404.0,6.59653]
["bitfinex","ETHUSD",1726417884215,0.0388831,2404.2,2403.8,8.39432921]
["bitfinex","ETHUSD",1726417885218,0.0388831,2404.2,2403.8,9.38060572]
["bitfinex","ETHUSD",1726417886054,0.0388831,2404.2,2404.1,2.4368]
["bitfinex","ETHUSD",1726417886452,0.0388831,2404.2,2404.1,6.59636]
["bitfinex","ETHUSD",1726417888617,0.0388831,2404.2,2404.1,6.67954102]
["bitfinex","ETHUSD",1726417888856,0.0388831,2404.2,2404.1,10.83910102]
["bitfinex","ETHUSD",1726417889039,0.0388831,2404.2,2404.1,12.31236075]
["bitfinex","ETHUSD",1726417889439,0.0388831,2404.2,2404.1,15.15346808]
["bitfinex","ETHUSD",1726417890223,0.0388831,2404.2,2404.1,16.02638415]
["bitfinex","ETHUSD",1726417890858,0.0388831,2404.2,2404.1,20.10276313]
["bitfinex","ETHUSD",1726417891070,7.4088831,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1726417891071,2.3603,2404.8,2404.5,4.15877]
["bitfinex","ETHUSD",1726417891217,2.3603,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1726417891561,2.3603,2404.8,2404.4,4.15898]
["bitfinex","ETHUSD",1726417892217,2.3603,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1726417894171,2.3603,2404.8,2404.5,4.15873]
["bitfinex","ETHUSD",1726417894469,0.0388831,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1726417895464,0.0388831,2404.9,2404.5,4.15873]
["bitfinex","ETHUSD",1726417895688,2.3066,2404.8,2404.5,4.15873]
["bitfinex","ETHUSD",1726417895966,0.0388831,2404.9,2404.5,11.79651462]
["bitfinex","ETHUSD",1726417896122,0.0388831,2404.9,2404.5,7.63776462]
["bitfinex","ETHUSD",1726417896327,0.0388831,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1726417896543,0.0388831,2404.9,2404.5,7.63776462]
["bitfinex","ETHUSD",1726417896858,0.0388831,2404.9,2404.6,1.15312609]
["bitfinex","ETHUSD",1726417898168,0.0388831,2404.9,2404.6,5.1297922]
["bitfinex","ETHUSD",1726417898370,0.0388831,2404.9,2404.6,3.89349625]
["bitfinex","ETHUSD",1726417898564,0.0388831,2404.9,2404.8,12.21017625]
["bitfinex","ETHUSD",1726417898879,0.0388831,2404.9,2404.8,14.46807625]
["bitfinex","ETHUSD",1726417899089,0.0388831,2404.9,2404.8,17.04994944]
["bitfinex","ETHUSD",1726417899262,0.0388831,2404.9,2404.8,15.91488388]
["bitfinex","ETHUSD",1726417899597,0.0388831,2404.9,2404.8,1.44680763]
["bitfinex","ETHUSD",1726417899800,0.0388831,2404.9,2404.7,4.15841]
["bitfinex","ETHUSD",1726417900098,0.0388831,2404.9,2404.5,4.15875]
["bitfinex","ETHUSD",1726417900099,0.0388831,2404.9,2404.6,4.15855]
["bitfinex","ETHUSD",1726417900280,0.0388831,2404.9,2404.5,4.15872]
["bitfinex","ETHUSD",1726417900281,0.0388831,2404.9,2404.7,4.1585]
["bitfinex","ETHUSD",1726417900486,0.0388831,2404.9,2404.8,0.41585]
["bitfinex","ETHUSD",1726417900954,0.0388831,2404.9,2404.8,4.57419]
["bitfinex","ETHUSD",1726417901599,0.0388831,2404.9,2404.8,0.41585]
["bitfinex","ETHUSD",1726417903156,0.0388831,2404.9,2404.8,10.72558625]
["bitfinex","ETHUSD",1726417903356,0.0388831,2404.9,2404.8,14.88392625]
["bitfinex","ETHUSD",1726417909071,0.0388831,2404.9,2404.8,4.57419]
["bitfinex","ETHUSD",1726417909270,0.0388831,2404.9,2404.3,0.87242009]
["bitfinex","ETHUSD",1726417909471,2.3704,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1726417909689,2.3704,2404.8,2404.3,1.063465]
["bitfinex","ETHUSD",1726417909995,2.3704,2404.8,2404.2,8.31851]
["bitfinex","ETHUSD",1726417909996,6.52876,2404.8,2404.2,8.31851]
["bitfinex","ETHUSD",1726417910169,2.3704,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726417910383,2.3704,2404.8,2404.4,0.831843]
["bitfinex","ETHUSD",1726417910762,2.3704,2404.8,2404.4,4.990863]
["bitfinex","ETHUSD",1726417911158,2.3704,2404.8,2404.6,4.15867]
["bitfinex","ETHUSD",1726417911635,0.0388831,2404.9,2404.6,8.05204625]
["bitfinex","ETHUSD",1726417912333,0.0388831,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726417913337,0.0388831,2404.9,2404.6,12.21058625]
["bitfinex","ETHUSD",1726417913653,0.0388831,2404.9,2404.6,5.37959863]
["bitfinex","ETHUSD",1726417914708,0.0388831,2404.9,2404.7,4.15841]
["bitfinex","ETHUSD",1726417916137,0.0388831,2404.9,2404.6,4.15854]
["bitfinex","ETHUSD",1726417916298,0.0388831,2404.9,2404.5,4.15885]
["bitfinex","ETHUSD",1726417916498,2.3582,2404.8,2404.5,0.647515]
["bitfinex","ETHUSD",1726417917039,2.3582,2404.8,2404.5,4.806355]
["bitfinex","ETHUSD",1726417918411,0.0388831,2404.9,2404.6,4.15868]
["bitfinex","ETHUSD",1726417920030,0.0388831,2404.9,2404.4,4.1589]
["bitfinex","ETHUSD",1726417920246,2.3582,2404.8,2404.4,4.1589]
["bitfinex","ETHUSD",1726417921542,2.3582,2404.8,2404.4,4.990723]
["bitfinex","ETHUSD",1726417921711,2.3582,2404.8,2404.4,8.31783]
["bitfinex","ETHUSD",1726417921915,2.3582,2404.8,2404.4,4.1589]
["bitfinex","ETHUSD",1726417923113,2.3582,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1726417923633,2.3582,2404.8,2404.4,8.31782]
["bitfinex","ETHUSD",1726417923825,2.3582,2404.8,2404.4,9.12305963]
["bitfinex","ETHUSD",1726417924351,2.3582,2404.8,2404.4,9.12307963]
["bitfinex","ETHUSD",1726417925555,2.3582,2404.8,2404.5,4.15883]
["bitfinex","ETHUSD",1726417925856,2.3582,2404.8,2404.4,4.96413963]
["bitfinex","ETHUSD",1726417926025,2.3582,2404.8,2404.4,9.12307963]
["bitfinex","ETHUSD",1726417927209,6.51656,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1726417927415,4.15863,2404.7,2404.1,4.15946]
["bitfinex","ETHUSD",1726417927612,2.4173,2404.6,2404.1,5.44497543]
["bitfinex","ETHUSD",1726417927967,2.4173,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1726417928253,2.4173,2404.4,2403.9,5.30738208]
["bitfinex","ETHUSD",1726417928614,2.4173,2404.4,2403.8,6.0186166]
["bitfinex","ETHUSD",1726417928815,2.4173,2404.4,2403.8,4.15992]
["bitfinex","ETHUSD",1726417929910,2.4173,2404.2,2403.6,8.05376625]
["bitfinex","ETHUSD",1726417930110,2.4173,2404.2,2403.7,5.05284863]
["bitfinex","ETHUSD",1726417933008,2.4173,2404.2,2403.8,4.16001]
["bitfinex","ETHUSD",1726417933369,2.4173,2404.2,2403.7,9.21297863]
["bitfinex","ETHUSD",1726417933569,2.4173,2404.2,2403.7,5.05274863]
["bitfinex","ETHUSD",1726417935394,2.4173,2404.2,2403.7,9.21290863]
["bitfinex","ETHUSD",1726417935723,2.4173,2404.2,2403.8,1.31064049]
["bitfinex","ETHUSD",1726417942919,2.4173,2404.2,2403.8,5.47066049]
["bitfinex","ETHUSD",1726417943534,4.15895,2404.5,2403.4,3.36642009]
["bitfinex","ETHUSD",1726417943535,4.15986,2404.0,2403.4,3.36642009]
["bitfinex","ETHUSD",1726417943843,2.4416,2403.9,2403.5,4.16043]
["bitfinex","ETHUSD",1726417944188,6.60164,2403.9,2403.4,0.86875142]
["bitfinex","ETHUSD",1726417944389,6.60164,2403.9,2403.2,4.16102]
["bitfinex","ETHUSD",1726417944390,6.60182,2403.8,2403.2,4.16102]
["bitfinex","ETHUSD",1726417944601,2.4416,2403.5,2403.0,0.87242009]
["bitfinex","ETHUSD",1726417944822,2.4416,2403.5,2402.9,19.50454421]
["bitfinex","ETHUSD",1726417944823,2.4416,2403.5,2402.9,5.03391009]
["bitfinex","ETHUSD",1726417945141,2.4416,2403.5,2402.9,8.323]
["bitfinex","ETHUSD",1726417945290,2.4416,2403.4,2402.9,4.16149]
["bitfinex","ETHUSD",1726417945493,2.4416,2403.4,2402.7,5.03434009]
["bitfinex","ETHUSD",1726417945494,2.4416,2403.4,2402.7,4.16184]
["bitfinex","ETHUSD",1726417945694,2.4416,2403.1,2402.5,5.03462009]
["bitfinex","ETHUSD",1726417945956,2.4416,2403.1,2402.5,8.32442]
["bitfinex","ETHUSD",1726417946128,6.60292,2403.1,2402.6,0.91968401]
["bitfinex","ETHUSD",1726417946441,6.60292,2403.1,2402.5,4.1622]
["bitfinex","ETHUSD",1726417947104,8.32277,2403.1,2402.5,4.1622]
["bitfinex","ETHUSD",1726417947316,6.62366,2403.0,2402.3,8.05604625]
["bitfinex","ETHUSD",1726417947505,4.16132,2403.1,2402.3,4.16255]
["bitfinex","ETHUSD",1726417947506,2.4622,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1726417947993,2.4622,2402.8,2402.3,12.21860625]
["bitfinex","ETHUSD",1726417948192,2.4622,2402.8,2402.3,8.05604625]
["bitfinex","ETHUSD",1726417948393,2.4622,2402.8,2402.3,12.21859625]
["bitfinex","ETHUSD",1726417948606,2.4622,2402.8,2402.3,8.05600625]
["bitfinex","ETHUSD",1726417948826,2.4622,2402.8,2402.4,4.96809063]
["bitfinex","ETHUSD",1726417949010,2.4622,2402.8,2402.4,0.80560063]
["bitfinex","ETHUSD",1726417950275,2.4622,2402.8,2402.4,4.96809063]
["bitfinex","ETHUSD",1726417953976,2.4622,2402.8,2402.5,4.16219]
["bitfinex","ETHUSD",1726417954272,2.4622,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1726417955553,2.4622,2402.8,2402.7,5.38374663]
["bitfinex","ETHUSD",1726417955762,2.4481,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1726417956137,11.53004,2403.9,2403.3,4.16078]
["bitfinex","ETHUSD",1726417956138,2.4481,2403.8,2403.3,4.16078]
["bitfinex","ETHUSD",1726417956334,2.4481,2403.8,2403.4,0.832189]
["bitfinex","ETHUSD",1726417956645,6.60818,2403.8,2403.2,8.322]
["bitfinex","ETHUSD",1726417956844,6.60818,2403.8,2403.2,4.161]
["bitfinex","ETHUSD",1726417957054,6.60818,2403.8,2403.2,8.32201]
["bitfinex","ETHUSD",1726417957255,6.60818,2403.8,2403.2,4.161]
["bitfinex","ETHUSD",1726417957455,6.60818,2403.8,2403.2,5.39087234]
["bitfinex","ETHUSD",1726417958248,6.60818,2403.8,2403.2,9.55187234]
["bitfinex","ETHUSD",1726417958449,6.60818,2403.8,2403.2,5.39087234]
["bitfinex","ETHUSD",1726417959360,6.60818,2403.8,2403.2,9.28436859]
["bitfinex","ETHUSD",1726417959579,6.60818,2403.8,2403.3,0.93675859]
["bitfinex","ETHUSD",1726417959756,6.60818,2403.8,2403.2,9.28436859]
["bitfinex","ETHUSD",1726417960155,2.4481,2403.8,2403.3,0.08321735]
["bitfinex","ETHUSD",1726417960358,2.4481,2403.8,2403.4,4.1606]
["bitfinex","ETHUSD",1726417960683,2.4481,2403.8,2403.5,4.16049]
["bitfinex","ETHUSD",1726417960868,2.4481,2403.8,2403.4,9.47893686]
["bitfinex","ETHUSD",1726417961285,2.4481,2403.8,2403.4,9.21176311]
["bitfinex","ETHUSD",1726417961465,2.4481,2403.8,2403.6,4.16038]
["bitfinex","ETHUSD",1726417961851,2.4481,2403.8,2403.6,5.49759431]
["bitfinex","ETHUSD",1726417963859,2.4481,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726417964282,2.4481,2403.8,2403.4,4.1606]
["bitfinex","ETHUSD",1726417965299,2.4481,2403.8,2403.4,8.32126]
["bitfinex","ETHUSD",1726417965702,2.4481,2403.8,2403.4,4.1606]
["bitfinex","ETHUSD",1726417968588,2.4481,2403.8,2403.4,5.38211062]
["bitfinex","ETHUSD",1726417971363,2.4481,2403.8,2403.4,4.1606]
["bitfinex","ETHUSD",1726417971766,4.16026,2403.7,2403.2,4.16101]
["bitfinex","ETHUSD",1726417971979,2.3386,2403.6,2403.2,4.16101]
["bitfinex","ETHUSD",1726417972337,2.3386,2403.6,2403.0,8.32271]
["bitfinex","ETHUSD",1726417972473,2.3386,2403.6,2402.8,6.19039625]
["bitfinex","ETHUSD",1726417972474,4.16069,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1726417972810,2.3386,2403.4,2402.9,4.16153]
["bitfinex","ETHUSD",1726417974578,2.3386,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1726417974758,2.3386,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1726417975614,2.3386,2403.3,2402.8,8.3234]
["bitfinex","ETHUSD",1726417975907,2.3386,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1726417976801,2.3386,2403.3,2403.0,8.05491625]
["bitfinex","ETHUSD",1726417977100,2.3386,2403.6,2403.0,14.51316625]
["bitfinex","ETHUSD",1726417977398,2.3386,2403.6,2403.1,4.16117]
["bitfinex","ETHUSD",1726417977601,2.3386,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1726417980918,2.3386,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1726417981585,2.3386,2403.6,2403.2,8.05460625]
["bitfinex","ETHUSD",1726417981805,2.3386,2403.6,2403.2,12.21560625]
["bitfinex","ETHUSD",1726417982016,2.3386,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1726417982201,2.3386,2403.6,2403.3,5.52759079]
["bitfinex","ETHUSD",1726417982414,7.37,2404.0,2403.4,4.16063]
["bitfinex","ETHUSD",1726417982585,2.3386,2403.9,2403.4,10.35102625]
["bitfinex","ETHUSD",1726417983116,6.49825,2404.1,2403.5,0.08320728]
["bitfinex","ETHUSD",1726417983611,6.49825,2404.1,2403.6,8.05382625]
["bitfinex","ETHUSD",1726417983612,2.3386,2404.1,2403.6,8.05382625]
["bitfinex","ETHUSD",1726417983975,2.3386,2404.1,2403.8,4.15998]
["bitfinex","ETHUSD",1726417984181,2.3386,2404.1,2403.8,8.05347625]
["bitfinex","ETHUSD",1726417984681,2.3386,2404.1,2403.8,4.15998]
["bitfinex","ETHUSD",1726417987328,2.3386,2404.1,2403.6,9.50491588]
["bitfinex","ETHUSD",1726417987568,2.3386,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1726417989324,2.3386,2404.1,2403.7,5.13740596]
["bitfinex","ETHUSD",1726417991362,2.4518,2404.3,2403.8,6.58446]
["bitfinex","ETHUSD",1726417992055,6.61106,2404.3,2403.8,6.58446]
["bitfinex","ETHUSD",1726417992273,6.61106,2404.3,2403.9,0.7561626]
["bitfinex","ETHUSD",1726417993074,2.4518,2404.3,2403.9,4.9160226]
["bitfinex","ETHUSD",1726417993225,2.4518,2404.3,2404.0,4.15961]
["bitfinex","ETHUSD",1726417993424,2.4518,2404.3,2404.0,8.05310625]
["bitfinex","ETHUSD",1726417993624,2.4518,2404.3,2404.1,0.88092689]
["bitfinex","ETHUSD",1726417996860,2.4518,2404.3,2403.9,0.7561626]
["bitfinex","ETHUSD",1726417997066,2.4518,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1726417997937,6.61104,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1726417999162,2.4518,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1726418000785,2.4518,2404.3,2403.8,10.74434]
["bitfinex","ETHUSD",1726418000990,2.4518,2404.3,2403.9,1.074434]
["bitfinex","ETHUSD",1726418002163,2.4518,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1726418002883,2.4518,2404.3,2403.8,8.31995]
["bitfinex","ETHUSD",1726418003255,2.4518,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1726418007404,2.4518,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1726418007984,2.4518,2404.3,2403.8,8.31993]
["bitfinex","ETHUSD",1726418008185,2.4518,2404.3,2403.8,5.29498863]
["bitfinex","ETHUSD",1726418008793,2.4518,2404.3,2403.6,11.35062634]
["bitfinex","ETHUSD",1726418008794,2.4021,2404.1,2403.6,5.03269009]
["bitfinex","ETHUSD",1726418008990,2.4021,2404.0,2403.7,1.16659162]
["bitfinex","ETHUSD",1726418009159,2.4021,2404.0,2403.6,4.16027]
["bitfinex","ETHUSD",1726418010298,6.56184,2404.0,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418010526,6.56184,2404.0,2403.6,2.94781458]
["bitfinex","ETHUSD",1726418010660,6.56184,2404.0,2403.5,5.03292009]
["bitfinex","ETHUSD",1726418011001,6.56184,2404.0,2403.6,2.947702]
["bitfinex","ETHUSD",1726418011187,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418011387,2.4021,2404.0,2403.6,2.94770288]
["bitfinex","ETHUSD",1726418011575,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418011758,2.4021,2404.0,2403.6,2.94772038]
["bitfinex","ETHUSD",1726418012071,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418012275,2.4021,2404.0,2403.6,2.94771357]
["bitfinex","ETHUSD",1726418012465,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418012665,2.4021,2404.0,2403.6,2.94775085]
["bitfinex","ETHUSD",1726418012975,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418013190,2.4021,2404.0,2403.6,2.9477517]
["bitfinex","ETHUSD",1726418013371,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418013580,2.4021,2404.0,2403.6,2.94781677]
["bitfinex","ETHUSD",1726418013785,2.4021,2404.0,2403.5,6.47137415]
["bitfinex","ETHUSD",1726418013984,2.4021,2404.0,2403.6,8.69049679]
["bitfinex","ETHUSD",1726418014192,2.4021,2404.0,2403.6,5.74267946]
["bitfinex","ETHUSD",1726418017580,2.4021,2404.0,2403.6,4.16038]
["bitfinex","ETHUSD",1726418018315,2.4021,2404.0,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418018316,2.459,2403.9,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418018624,2.459,2403.9,2403.4,5.45812421]
["bitfinex","ETHUSD",1726418018625,2.459,2403.9,2403.6,1.17942865]
["bitfinex","ETHUSD",1726418018804,2.459,2403.9,2403.4,9.19370009]
["bitfinex","ETHUSD",1726418019020,2.459,2403.9,2403.5,2.94857983]
["bitfinex","ETHUSD",1726418019303,2.459,2403.9,2403.4,11.04493304]
["bitfinex","ETHUSD",1726418019461,2.459,2403.9,2403.5,2.94859918]
["bitfinex","ETHUSD",1726418019663,2.459,2403.9,2403.6,1.17943967]
["bitfinex","ETHUSD",1726418019912,2.459,2403.9,2403.4,6.88426304]
["bitfinex","ETHUSD",1726418019913,2.459,2403.8,2403.4,5.03303009]
["bitfinex","ETHUSD",1726418020077,2.459,2403.8,2403.5,2.94927591]
["bitfinex","ETHUSD",1726418020400,2.459,2403.8,2403.4,5.03303009]
["bitfinex","ETHUSD",1726418020661,2.459,2403.8,2403.5,2.9499786]
["bitfinex","ETHUSD",1726418020969,2.459,2403.8,2403.6,1.17999309]
["bitfinex","ETHUSD",1726418021125,2.459,2403.8,2403.5,0.63305443]
["bitfinex","ETHUSD",1726418021324,2.459,2403.8,2403.6,1.17999304]
["bitfinex","ETHUSD",1726418021565,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418021739,2.459,2403.8,2403.6,2.950828]
["bitfinex","ETHUSD",1726418022061,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418022255,2.459,2403.8,2403.4,4.16061]
["bitfinex","ETHUSD",1726418022256,2.459,2403.8,2403.6,1.18033136]
["bitfinex","ETHUSD",1726418022420,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418022620,2.459,2403.8,2403.6,2.9518797]
["bitfinex","ETHUSD",1726418022826,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418023026,2.459,2403.8,2403.6,2.9518785]
["bitfinex","ETHUSD",1726418023228,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418023552,2.459,2403.8,2403.6,2.9518788]
["bitfinex","ETHUSD",1726418023752,2.459,2403.8,2403.7,1.18075152]
["bitfinex","ETHUSD",1726418024691,2.459,2403.8,2403.7,2.95286692]
["bitfinex","ETHUSD",1726418025247,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418025449,2.459,2403.8,2403.6,2.95354777]
["bitfinex","ETHUSD",1726418025773,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418025955,2.459,2403.8,2403.6,2.95433603]
["bitfinex","ETHUSD",1726418026162,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418026364,2.459,2403.8,2403.6,2.95433441]
["bitfinex","ETHUSD",1726418026563,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418026859,2.459,2403.8,2403.6,2.954199]
["bitfinex","ETHUSD",1726418027091,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418027405,2.459,2403.8,2403.6,2.95419898]
["bitfinex","ETHUSD",1726418027548,2.459,2403.8,2403.7,1.18167959]
["bitfinex","ETHUSD",1726418027748,2.459,2403.8,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418027749,2.2902,2403.7,2403.5,0.87242009]
["bitfinex","ETHUSD",1726418028136,5.23795,2403.8,2403.3,0.87242009]
["bitfinex","ETHUSD",1726418028137,4.16077,2403.4,2403.3,0.87242009]
["bitfinex","ETHUSD",1726418028247,4.16077,2403.4,2403.3,2.95490595]
["bitfinex","ETHUSD",1726418028248,6.45097,2403.4,2403.3,2.95490595]
["bitfinex","ETHUSD",1726418028449,2.2902,2403.4,2403.3,2.95490595]
["bitfinex","ETHUSD",1726418030393,2.2902,2403.4,2403.3,2.95405578]
["bitfinex","ETHUSD",1726418031350,2.2902,2403.4,2403.0,5.89136895]
["bitfinex","ETHUSD",1726418031351,2.4549,2403.2,2403.0,0.87242009]
["bitfinex","ETHUSD",1726418031558,7.16613,2403.2,2402.7,0.87242009]
["bitfinex","ETHUSD",1726418031791,7.16613,2403.2,2402.8,2.95280923]
["bitfinex","ETHUSD",1726418031968,2.4549,2403.1,2402.7,0.87242009]
["bitfinex","ETHUSD",1726418032290,2.4549,2403.1,2402.8,1.18113618]
["bitfinex","ETHUSD",1726418032291,6.6163,2403.1,2402.8,1.18113618]
["bitfinex","ETHUSD",1726418032585,6.6163,2403.1,2402.6,6.16977541]
["bitfinex","ETHUSD",1726418032805,6.6163,2403.1,2402.7,1.16785983]
["bitfinex","ETHUSD",1726418032998,6.6163,2403.1,2402.6,1.13520532]
["bitfinex","ETHUSD",1726418033165,6.6163,2403.1,2402.7,1.16785897]
["bitfinex","ETHUSD",1726418033363,6.6163,2403.1,2402.6,1.13520532]
["bitfinex","ETHUSD",1726418034783,4.16147,2403.0,2402.6,1.13520532]
["bitfinex","ETHUSD",1726418043331,2.4549,2403.1,2402.8,4.16168]
["bitfinex","ETHUSD",1726418044154,2.4549,2403.1,2402.8,4.24490626]
["bitfinex","ETHUSD",1726418044467,2.4549,2403.1,2402.8,4.16168]
["bitfinex","ETHUSD",1726418044823,2.4549,2403.3,2402.8,4.16168]
["bitfinex","ETHUSD",1726418045056,2.4549,2403.3,2403.0,4.16135]
["bitfinex","ETHUSD",1726418045326,7.37,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1726418045327,7.37,2403.4,2403.0,6.52545]
["bitfinex","ETHUSD",1726418045746,7.37,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1726418046790,6.61551,2403.5,2403.0,4.16135]
["bitfinex","ETHUSD",1726418047059,2.4549,2403.5,2403.0,5.230055]
["bitfinex","ETHUSD",1726418048524,2.4549,2403.5,2403.0,5.31327375]
["bitfinex","ETHUSD",1726418048749,2.4549,2403.5,2403.0,5.31327389]
["bitfinex","ETHUSD",1726418048968,2.4549,2403.5,2403.0,9.391405]
["bitfinex","ETHUSD",1726418049140,2.4549,2403.5,2403.1,1.32886025]
["bitfinex","ETHUSD",1726418050830,2.4549,2403.5,2403.1,5.49015025]
["bitfinex","ETHUSD",1726418051251,2.4549,2403.5,2403.1,1.32886025]
["bitfinex","ETHUSD",1726418052175,2.4549,2403.5,2403.1,3.70186025]
["bitfinex","ETHUSD",1726418053756,2.4549,2403.5,2403.1,1.32886025]
["bitfinex","ETHUSD",1726418054468,2.4549,2403.5,2403.0,5.96000104]
["bitfinex","ETHUSD",1726418054651,2.4549,2403.5,2403.0,10.12136104]
["bitfinex","ETHUSD",1726418055342,2.4549,2403.5,2403.1,4.16125]
["bitfinex","ETHUSD",1726418056836,2.4549,2403.5,2403.0,5.96000104]
["bitfinex","ETHUSD",1726418056837,2.4549,2403.5,2403.0,10.12136104]
["bitfinex","ETHUSD",1726418057043,2.4549,2403.5,2403.0,5.96000104]
["bitfinex","ETHUSD",1726418058367,2.4549,2403.5,2403.0,10.95466114]
["bitfinex","ETHUSD",1726418058837,2.4549,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1726418059467,2.4549,2403.5,2403.0,6.79330114]
["bitfinex","ETHUSD",1726418059975,2.4549,2403.5,2403.0,10.95465114]
["bitfinex","ETHUSD",1726418060782,2.4549,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1726418061541,2.4549,2403.5,2403.0,10.95466114]
["bitfinex","ETHUSD",1726418061758,2.4549,2403.5,2403.1,4.16123]
["bitfinex","ETHUSD",1726418062572,2.262,2403.7,2403.3,4.16081]
["bitfinex","ETHUSD",1726418062894,7.15981,2404.0,2403.3,4.16081]
["bitfinex","ETHUSD",1726418062895,2.262,2403.9,2403.4,5.95929104]
["bitfinex","ETHUSD",1726418063092,2.262,2403.9,2403.4,10.11995104]
["bitfinex","ETHUSD",1726418063296,2.262,2403.9,2403.4,5.95929104]
["bitfinex","ETHUSD",1726418063701,2.262,2403.9,2403.4,10.11996104]
["bitfinex","ETHUSD",1726418063994,2.262,2403.9,2403.4,5.95929104]
["bitfinex","ETHUSD",1726418064197,2.262,2403.9,2403.3,2.92235631]
["bitfinex","ETHUSD",1726418064198,7.064231,2403.9,2403.3,6.53391]
["bitfinex","ETHUSD",1726418065897,7.064231,2403.9,2403.3,4.16091]
["bitfinex","ETHUSD",1726418065898,2.262,2403.8,2403.3,4.16091]
["bitfinex","ETHUSD",1726418066103,3.3844041,2403.8,2403.3,4.16091]
["bitfinex","ETHUSD",1726418066898,2.262,2403.8,2403.3,4.16091]
["bitfinex","ETHUSD",1726418068676,6.42208,2403.8,2403.3,4.16091]
["bitfinex","ETHUSD",1726418070372,6.42208,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1726418073415,6.42208,2403.8,2403.4,4.16296104]
["bitfinex","ETHUSD",1726418074612,2.262,2403.8,2403.4,4.16296104]
["bitfinex","ETHUSD",1726418075816,2.262,2403.8,2403.4,8.32372104]
["bitfinex","ETHUSD",1726418075980,2.262,2403.8,2403.4,9.65941915]
["bitfinex","ETHUSD",1726418076181,2.4324,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1726418076387,11.5295,2404.2,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418076388,13.9619,2404.2,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418076630,6.5919,2404.2,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418077912,2.4324,2404.2,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418081337,2.4324,2404.2,2404.0,4.15972]
["bitfinex","ETHUSD",1726418081506,2.4324,2404.2,2403.9,5.95853104]
["bitfinex","ETHUSD",1726418081707,2.4324,2404.4,2403.9,5.95853104]
["bitfinex","ETHUSD",1726418083405,6.59147,2404.4,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418084240,6.59147,2404.4,2403.9,5.95853104]
["bitfinex","ETHUSD",1726418085307,6.59147,2404.4,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418085506,11.9825153,2404.4,2403.9,1.79866104]
["bitfinex","ETHUSD",1726418085840,2.4324,2404.2,2403.6,5.95891104]
["bitfinex","ETHUSD",1726418086020,0.24324,2404.1,2403.7,4.16021]
["bitfinex","ETHUSD",1726418086214,2.4324,2404.2,2403.7,4.16021]
["bitfinex","ETHUSD",1726418086414,2.4441,2404.0,2403.3,3.30492009]
["bitfinex","ETHUSD",1726418086661,2.4441,2404.0,2403.4,7.0784967]
["bitfinex","ETHUSD",1726418086662,4.15985,2404.0,2403.4,7.0784967]
["bitfinex","ETHUSD",1726418086807,2.4441,2403.9,2403.4,4.16061]
["bitfinex","ETHUSD",1726418087008,2.4441,2403.8,2403.4,4.16061]
["bitfinex","ETHUSD",1726418087712,6.60419,2403.8,2403.3,1.79866104]
["bitfinex","ETHUSD",1726418087946,6.60419,2403.8,2403.3,5.95955104]
["bitfinex","ETHUSD",1726418088153,6.60419,2403.8,2403.4,1.16737918]
["bitfinex","ETHUSD",1726418088388,0.7288909,2403.7,2403.2,5.03343009]
["bitfinex","ETHUSD",1726418088522,6.60419,2403.8,2403.3,4.71765474]
["bitfinex","ETHUSD",1726418088711,6.60419,2403.8,2403.3,1.79866104]
["bitfinex","ETHUSD",1726418091757,4.16009,2403.8,2403.2,5.03343009]
["bitfinex","ETHUSD",1726418092054,6.53113,2403.6,2403.0,5.03372009]
["bitfinex","ETHUSD",1726418092239,2.3707,2403.4,2403.1,1.16800577]
["bitfinex","ETHUSD",1726418092455,2.3707,2403.4,2403.0,10.12131104]
["bitfinex","ETHUSD",1726418092627,2.3707,2403.4,2403.1,2.92000836]
["bitfinex","ETHUSD",1726418092826,2.3707,2403.4,2403.0,10.99373113]
["bitfinex","ETHUSD",1726418093018,2.3707,2403.4,2403.1,2.91999223]
["bitfinex","ETHUSD",1726418093220,2.3707,2403.4,2403.0,10.12131104]
["bitfinex","ETHUSD",1726418093459,2.3707,2403.4,2403.1,1.16802925]
["bitfinex","ETHUSD",1726418093655,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418093958,2.3707,2403.4,2403.1,1.16802958]
["bitfinex","ETHUSD",1726418094132,2.3707,2403.4,2403.0,10.12132104]
["bitfinex","ETHUSD",1726418094334,2.3707,2403.4,2403.1,1.16803565]
["bitfinex","ETHUSD",1726418094566,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418094721,2.3707,2403.4,2403.1,1.1680353]
["bitfinex","ETHUSD",1726418095058,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418095229,2.3707,2403.4,2403.1,1.16803827]
["bitfinex","ETHUSD",1726418095430,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418095862,2.3707,2403.4,2403.1,1.16804342]
["bitfinex","ETHUSD",1726418096060,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418096235,2.3707,2403.4,2403.1,1.16803772]
["bitfinex","ETHUSD",1726418096553,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418096773,2.3707,2403.4,2403.1,1.16803775]
["bitfinex","ETHUSD",1726418097062,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418097266,2.3707,2403.4,2403.1,1.16803811]
["bitfinex","ETHUSD",1726418097419,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418098344,2.3707,2403.4,2403.1,1.16803854]
["bitfinex","ETHUSD",1726418098664,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418098857,2.3707,2403.4,2403.1,1.1680352]
["bitfinex","ETHUSD",1726418099017,2.3707,2403.4,2403.0,5.95996104]
["bitfinex","ETHUSD",1726418099219,2.3707,2403.4,2403.1,1.16802882]
["bitfinex","ETHUSD",1726418099448,2.3707,2403.4,2403.0,10.12133104]
["bitfinex","ETHUSD",1726418099766,2.3707,2403.4,2403.1,1.16803795]
["bitfinex","ETHUSD",1726418099966,2.3707,2403.4,2403.0,10.12133104]
["bitfinex","ETHUSD",1726418100123,2.3707,2403.4,2403.1,1.16803759]
["bitfinex","ETHUSD",1726418100323,2.3707,2403.4,2403.0,11.59174757]
["bitfinex","ETHUSD",1726418100631,2.3707,2403.4,2403.2,1.79866104]
["bitfinex","ETHUSD",1726418100968,2.407,2403.7,2403.4,4.16077]
["bitfinex","ETHUSD",1726418101269,9.777,2403.9,2403.5,1.79866104]
["bitfinex","ETHUSD",1726418101450,9.777,2403.9,2403.4,5.10528981]
["bitfinex","ETHUSD",1726418101451,2.407,2404.1,2403.8,1.79866104]
["bitfinex","ETHUSD",1726418102720,2.407,2404.1,2403.6,5.95893104]
["bitfinex","ETHUSD",1726418102921,2.407,2404.1,2403.6,7.08225937]
["bitfinex","ETHUSD",1726418103143,2.407,2404.1,2403.7,4.16013]
["bitfinex","ETHUSD",1726418103357,2.407,2404.1,2403.8,1.79866104]
["bitfinex","ETHUSD",1726418104042,2.407,2404.1,2403.7,4.16013]
["bitfinex","ETHUSD",1726418104218,2.407,2404.1,2403.7,5.10450283]
["bitfinex","ETHUSD",1726418105149,2.407,2404.1,2403.7,0.94437283]
["bitfinex","ETHUSD",1726418105477,2.407,2404.1,2403.6,4.16027]
["bitfinex","ETHUSD",1726418106473,2.4322,2404.0,2403.6,4.16027]
["bitfinex","ETHUSD",1726418107641,6.59197,2404.0,2403.5,4.16058]
["bitfinex","ETHUSD",1726418107842,2.4322,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1726418110543,5.234891,2404.0,2403.4,8.05552887]
["bitfinex","ETHUSD",1726418110745,2.4322,2403.9,2403.5,1.16793403]
["bitfinex","ETHUSD",1726418110965,2.4322,2403.9,2403.4,12.21617887]
["bitfinex","ETHUSD",1726418111168,2.4322,2403.9,2403.5,1.16793539]
["bitfinex","ETHUSD",1726418111368,2.4322,2403.9,2403.4,12.21617887]
["bitfinex","ETHUSD",1726418111624,4.16021,2403.8,2403.3,0.87242009]
["bitfinex","ETHUSD",1726418111784,2.3976,2403.7,2403.4,2.91995985]
["bitfinex","ETHUSD",1726418112104,2.3976,2403.7,2403.2,8.92830896]
["bitfinex","ETHUSD",1726418112278,2.3976,2403.7,2403.3,2.92009752]
["bitfinex","ETHUSD",1726418112485,2.3976,2403.7,2403.4,1.16803901]
["bitfinex","ETHUSD",1726418112669,2.3976,2403.7,2403.2,13.08931896]
["bitfinex","ETHUSD",1726418113000,2.3976,2403.7,2403.3,2.92015115]
["bitfinex","ETHUSD",1726418113205,2.3976,2403.7,2403.2,13.08931896]
["bitfinex","ETHUSD",1726418113365,2.3976,2403.7,2403.3,7.08111607]
["bitfinex","ETHUSD",1726418113562,2.3976,2403.7,2403.2,13.08932896]
["bitfinex","ETHUSD",1726418113767,2.3976,2403.7,2403.3,2.92019635]
["bitfinex","ETHUSD",1726418113999,2.3976,2403.7,2403.2,13.08932896]
["bitfinex","ETHUSD",1726418114209,2.3976,2403.7,2403.3,2.92016268]
["bitfinex","ETHUSD",1726418114413,2.3976,2403.7,2403.4,1.1680867]
["bitfinex","ETHUSD",1726418114569,2.3976,2403.7,2403.2,13.08932896]
["bitfinex","ETHUSD",1726418114915,2.3976,2403.7,2403.3,2.9202181]
["bitfinex","ETHUSD",1726418115068,2.3976,2403.7,2403.2,13.08932896]
["bitfinex","ETHUSD",1726418115410,2.3976,2403.7,2403.3,2.92031667]
["bitfinex","ETHUSD",1726418115581,2.3976,2403.7,2403.2,13.08932896]
["bitfinex","ETHUSD",1726418115776,2.3976,2403.7,2403.3,2.92032295]
["bitfinex","ETHUSD",1726418115988,2.3976,2403.7,2403.4,1.16811811]
["bitfinex","ETHUSD",1726418116305,2.3976,2403.7,2403.2,15.07953683]
["bitfinex","ETHUSD",1726418116493,2.3976,2403.7,2403.3,2.92037046]
["bitfinex","ETHUSD",1726418116706,2.3976,2403.7,2403.4,1.16814818]
["bitfinex","ETHUSD",1726418116890,2.3976,2403.7,2403.2,13.08929896]
["bitfinex","ETHUSD",1726418117219,3.13005191,2403.7,2403.3,2.92039391]
["bitfinex","ETHUSD",1726418117380,2.3976,2403.4,2403.1,0.87242009]
["bitfinex","ETHUSD",1726418117574,2.3976,2403.4,2403.2,2.92059442]
["bitfinex","ETHUSD",1726418117788,2.3976,2403.4,2403.1,0.87242009]
["bitfinex","ETHUSD",1726418118080,2.3976,2403.4,2403.2,2.92060063]
["bitfinex","ETHUSD",1726418118302,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418118534,2.3976,2403.4,2403.1,2.92064208]
["bitfinex","ETHUSD",1726418118819,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418119020,2.3976,2403.4,2403.1,2.92067066]
["bitfinex","ETHUSD",1726418119232,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418119517,2.3976,2403.4,2403.1,2.92053355]
["bitfinex","ETHUSD",1726418119682,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418119876,2.3976,2403.4,2403.1,2.92052888]
["bitfinex","ETHUSD",1726418120083,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418120285,2.3976,2403.4,2403.1,2.92038191]
["bitfinex","ETHUSD",1726418120509,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418120712,2.3976,2403.4,2403.1,2.92035968]
["bitfinex","ETHUSD",1726418120896,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418121090,2.3976,2403.4,2403.1,2.92038177]
["bitfinex","ETHUSD",1726418121311,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418121513,2.3976,2403.4,2403.1,2.92023805]
["bitfinex","ETHUSD",1726418121694,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418122019,2.3976,2403.4,2403.1,2.92023148]
["bitfinex","ETHUSD",1726418122207,2.3976,2403.4,2403.0,5.03378009]
["bitfinex","ETHUSD",1726418122418,2.3976,2403.4,2403.1,2.92006918]
["bitfinex","ETHUSD",1726418122606,7.70316762,2403.4,2402.9,0.87242009]
["bitfinex","ETHUSD",1726418122797,2.3976,2403.3,2403.0,2.92015411]
["bitfinex","ETHUSD",1726418122998,2.3976,2403.3,2402.8,8.92898896]
["bitfinex","ETHUSD",1726418123197,2.3976,2403.3,2402.9,2.9199864]
["bitfinex","ETHUSD",1726418123517,2.3976,2403.3,2403.0,1.16799456]
["bitfinex","ETHUSD",1726418123718,2.3976,2403.3,2402.8,10.26887916]
["bitfinex","ETHUSD",1726418124025,2.3976,2403.3,2402.9,2.9199987]
["bitfinex","ETHUSD",1726418124209,2.3976,2403.2,2402.8,0.87242009]
["bitfinex","ETHUSD",1726418124408,2.3976,2403.2,2402.9,1.16798383]
["bitfinex","ETHUSD",1726418124721,2.3976,2403.2,2402.7,5.03425009]
["bitfinex","ETHUSD",1726418124933,2.3976,2403.2,2402.8,2.91993068]
["bitfinex","ETHUSD",1726418125229,2.3976,2403.2,2402.7,5.03425009]
["bitfinex","ETHUSD",1726418125430,2.3976,2403.2,2402.8,2.91963877]
["bitfinex","ETHUSD",1726418125727,2.3976,2403.2,2402.8,5.96091546]
["bitfinex","ETHUSD",1726418126061,2.3976,2403.2,2402.9,1.16784793]
["bitfinex","ETHUSD",1726418126197,2.3976,2403.2,2402.8,1.79912546]
["bitfinex","ETHUSD",1726418126397,2.3976,2403.2,2402.9,1.16776993]
["bitfinex","ETHUSD",1726418126706,2.3976,2403.2,2402.8,1.79912546]
["bitfinex","ETHUSD",1726418127020,2.3976,2403.2,2402.9,1.16776887]
["bitfinex","ETHUSD",1726418127232,2.3976,2403.2,2402.8,1.79912546]
["bitfinex","ETHUSD",1726418127392,2.3976,2403.2,2402.9,1.16774261]
["bitfinex","ETHUSD",1726418127725,2.3976,2403.2,2402.8,1.79912546]
["bitfinex","ETHUSD",1726418127926,2.3976,2403.2,2402.9,2.91934448]
["bitfinex","ETHUSD",1726418128114,2.3976,2403.2,2403.0,1.16767897]
["bitfinex","ETHUSD",1726418128314,2.4118,2403.5,2403.0,5.96057546]
["bitfinex","ETHUSD",1726418129413,6.5725,2403.5,2403.0,1.79912546]
["bitfinex","ETHUSD",1726418132142,0.10630835,2403.4,2403.0,1.79912546]
["bitfinex","ETHUSD",1726418132436,0.10630835,2403.4,2403.1,1.16799248]
["bitfinex","ETHUSD",1726418132603,0.10630835,2403.4,2403.0,1.79912546]
["bitfinex","ETHUSD",1726418133501,6.5725,2403.5,2403.0,1.79912546]
["bitfinex","ETHUSD",1726418133954,4.16089,2403.4,2402.9,0.87242009]
["bitfinex","ETHUSD",1726418134108,4.16089,2403.4,2402.6,5.89207895]
["bitfinex","ETHUSD",1726418134109,10.62629,2403.2,2402.6,0.87242009]
["bitfinex","ETHUSD",1726418134302,6.46538,2403.0,2402.5,0.87242009]
["bitfinex","ETHUSD",1726418134638,0.10660439,2402.9,2402.6,2.92016536]
["bitfinex","ETHUSD",1726418134850,0.10660439,2402.9,2402.5,0.87242009]
["bitfinex","ETHUSD",1726418135145,0.10660439,2402.9,2402.3,0.87242009]
["bitfinex","ETHUSD",1726418135146,2.3039,2402.8,2402.3,0.87242009]
["bitfinex","ETHUSD",1726418135326,0.10647252,2402.7,2402.4,2.91953258]
["bitfinex","ETHUSD",1726418135648,2.3039,2402.6,2402.2,5.03517009]
["bitfinex","ETHUSD",1726418135793,2.41019114,2402.6,2402.3,2.91965585]
["bitfinex","ETHUSD",1726418135998,2.41019114,2402.6,2402.2,5.03517009]
["bitfinex","ETHUSD",1726418136239,2.41019114,2402.6,2402.3,2.91869479]
["bitfinex","ETHUSD",1726418136446,2.41019114,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1726418136598,2.41019114,2402.6,2402.3,2.91863274]
["bitfinex","ETHUSD",1726418136801,2.41019114,2402.6,2402.2,5.03517009]
["bitfinex","ETHUSD",1726418137014,2.41019114,2402.6,2402.3,1.16744043]
["bitfinex","ETHUSD",1726418137236,2.41019114,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1726418137452,2.41019114,2402.6,2402.3,1.16712334]
["bitfinex","ETHUSD",1726418137648,2.41019114,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1726418138020,2.41019114,2402.6,2402.3,1.16713714]
["bitfinex","ETHUSD",1726418138372,2.41019114,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1726418141442,2.41019114,2402.6,2402.2,9.37721058]
["bitfinex","ETHUSD",1726418141642,2.41019114,2402.6,2402.2,11.63121058]
["bitfinex","ETHUSD",1726418141843,0.10629114,2402.6,2402.3,4.16257]
["bitfinex","ETHUSD",1726418142320,2.3039,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1726418142321,0.10610565,2402.5,2402.3,4.16257]
["bitfinex","ETHUSD",1726418142520,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418142723,0.10626478,2402.7,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418142917,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418143159,0.10621507,2402.6,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418143329,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418143517,0.10630195,2402.7,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418143715,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418143942,0.10622306,2402.7,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418144151,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418144354,0.10617334,2402.6,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418144560,2.3039,2402.8,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418145058,0.10622306,2402.7,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418145557,0.10619324,2402.6,2402.3,5.82919007]
["bitfinex","ETHUSD",1726418145762,2.3039,2402.8,2402.3,9.72987667]
["bitfinex","ETHUSD",1726418145959,0.10614352,2402.5,2402.4,8.03105167]
["bitfinex","ETHUSD",1726418146150,0.10614352,2402.5,2402.4,14.4795766]
["bitfinex","ETHUSD",1726418146349,2.3039,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1726418146673,0.1060466,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1726418147361,0.1060466,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1726418147520,0.1060466,2402.9,2402.4,6.41639]
["bitfinex","ETHUSD",1726418147724,0.1060466,2402.9,2402.4,4.16239]
["bitfinex","ETHUSD",1726418147954,2.4253,2402.8,2402.4,4.16239]
["bitfinex","ETHUSD",1726418148221,0.10595722,2402.7,2402.4,4.16239]
["bitfinex","ETHUSD",1726418148446,2.4253,2402.8,2402.4,4.16239]
["bitfinex","ETHUSD",1726418148728,0.10599657,2402.7,2402.4,4.16239]
["bitfinex","ETHUSD",1726418148930,2.4253,2402.8,2402.4,4.16239]
["bitfinex","ETHUSD",1726418149126,0.10599657,2402.7,2402.4,4.16239]
["bitfinex","ETHUSD",1726418149335,6.58711,2402.8,2402.2,10.4934766]
["bitfinex","ETHUSD",1726418149532,0.10599657,2402.7,2402.2,4.16269]
["bitfinex","ETHUSD",1726418149770,2.4253,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1726418150069,6.58746,2402.6,2402.0,10.7951631]
["bitfinex","ETHUSD",1726418150234,0.10589414,2402.5,2402.0,6.6320731]
["bitfinex","ETHUSD",1726418150442,0.10589414,2402.5,2402.0,10.7951431]
["bitfinex","ETHUSD",1726418150637,0.10589414,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1726418151158,0.10589414,2402.5,2402.0,10.7951331]
["bitfinex","ETHUSD",1726418151363,0.10589414,2402.5,2402.0,6.6320531]
["bitfinex","ETHUSD",1726418151729,0.10589414,2402.5,2402.0,4.2019531]
["bitfinex","ETHUSD",1726418152663,0.10589414,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1726418153069,0.10589414,2402.5,2402.0,10.40116968]
["bitfinex","ETHUSD",1726418153277,0.10589414,2402.5,2402.0,12.2657297]
["bitfinex","ETHUSD",1726418154759,2.3343,2402.4,2402.0,8.1026397]
["bitfinex","ETHUSD",1726418154931,0.10572285,2402.3,2402.0,8.1026397]
["bitfinex","ETHUSD",1726418155961,0.10572285,2402.3,2402.0,12.2657397]
["bitfinex","ETHUSD",1726418156143,0.10572285,2402.3,2402.0,14.24157968]
["bitfinex","ETHUSD",1726418156349,0.10572285,2402.3,2402.0,8.1026397]
["bitfinex","ETHUSD",1726418156746,0.10572285,2402.3,2402.0,4.2019531]
["bitfinex","ETHUSD",1726418157270,0.10572285,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418157785,2.3343,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418157983,0.66027129,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418158278,0.76590067,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418161396,0.10562938,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418162452,0.10562938,2402.1,2402.0,4.2020731]
["bitfinex","ETHUSD",1726418163178,2.3343,2402.4,2402.0,4.2020731]
["bitfinex","ETHUSD",1726418163401,0.10542285,2402.1,2402.0,4.2020731]
["bitfinex","ETHUSD",1726418163551,2.3343,2402.4,2402.0,4.2020731]
["bitfinex","ETHUSD",1726418163751,0.10198988,2402.3,2402.0,4.2020731]
["bitfinex","ETHUSD",1726418168002,0.10198988,2402.3,2402.0,6.00237148]
["bitfinex","ETHUSD",1726418170054,0.10198988,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418170393,2.4013,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418170694,6.56415,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418170892,0.10189042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418171863,4.26491042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418172587,6.76361042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418172752,7.92224436,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418173395,3.75922436,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418173690,2.60059042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418176308,6.76361042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418177608,2.60059042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418179971,7.31361042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418180670,11.47663042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418180868,12.62429346,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418181415,0.10189042,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418181707,2.4987,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418181913,0.10174551,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418182122,2.4987,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418182405,0.10174551,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418182822,6.66141,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418183024,0.10167496,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418183188,6.66141,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418183720,0.10176662,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418183899,6.66172,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418184218,6.76323667,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418186003,2.60021667,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418186327,0.10151667,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418186544,3.581085,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418186691,1.29233111,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418187606,5.45518111,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418187936,2.4882,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418188231,2.58989024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418188399,3.38422881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418188606,7.54724881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418190219,11.71026881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418190423,12.26026881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418191253,15.26026881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418194302,19.42328881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418197414,7.54724881,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418197627,10.91593024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418198818,13.91593024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418199053,14.46593024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418202034,14.99650714,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418202240,15.49783601,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418202469,21.60085523,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418203740,20.56894946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418205681,16.40592946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418206746,20.56894946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418206955,16.40592946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418208945,20.56894946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418216271,21.60085523,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418218063,20.56894946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418223198,25.76387523,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418223398,21.60085523,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418223575,25.76387523,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418223756,21.09952636,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418223961,27.06467726,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418224161,27.56600613,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418226009,29.66885505,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418229770,20.56894946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418230492,24.47392928,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418231272,15.08074946,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418231488,13.14075024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418231689,12.59075024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418232832,15.59075024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418233201,16.14075024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418234331,11.97773024,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418235612,7.26471024,2402.1,2402.0,2.4196831]
["bitfinex","ETHUSD",1726418235907,0.10169024,2402.1,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418236321,4.16269,2402.3,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418236644,0.08286579,2402.2,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418236799,4.16286,2402.2,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418237000,0.08281606,2402.1,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418238036,4.16286,2402.2,2402.0,2.66165141]
["bitfinex","ETHUSD",1726418238212,4.24583606,2402.1,2402.0,2.4196831]
["bitfinex","ETHUSD",1726418238530,0.08281606,2402.1,2402.0,2.4196831]
["bitfinex","ETHUSD",1726418238913,4.16252,2402.4,2402.0,2.4196831]
["bitfinex","ETHUSD",1726418239138,0.08277918,2402.1,2402.0,3.5557354]
["bitfinex","ETHUSD",1726418239344,4.16252,2402.4,2402.1,2.3808]
["bitfinex","ETHUSD",1726418239716,0.08287866,2402.3,2402.1,2.3808]
["bitfinex","ETHUSD",1726418243816,4.16238,2402.5,2402.1,2.3808]
["bitfinex","ETHUSD",1726418244021,0.08310597,2402.4,2402.3,2.3808]
["bitfinex","ETHUSD",1726418245523,4.24560597,2402.4,2402.3,2.3808]
["bitfinex","ETHUSD",1726418246623,0.08310597,2402.4,2402.3,2.3808]
["bitfinex","ETHUSD",1726418247214,3.0,2402.6,2402.3,2.3808]
["bitfinex","ETHUSD",1726418247537,0.08319665,2402.5,2402.4,2.3416]
["bitfinex","ETHUSD",1726418250363,4.24552665,2402.5,2402.4,2.3416]
["bitfinex","ETHUSD",1726418250771,0.08319665,2402.5,2402.4,2.3416]
["bitfinex","ETHUSD",1726418253245,8.32423,2402.7,2402.4,2.3416]
["bitfinex","ETHUSD",1726418253567,4.24273548,2402.6,2402.4,2.3416]
["bitfinex","ETHUSD",1726418253774,0.08053548,2402.6,2402.4,2.3416]
["bitfinex","ETHUSD",1726418254144,4.24273548,2402.6,2402.4,2.3416]
["bitfinex","ETHUSD",1726418257247,4.16233,2402.5,2402.4,2.3416]
["bitfinex","ETHUSD",1726418257557,4.24292314,2402.5,2402.4,2.3416]
["bitfinex","ETHUSD",1726418261732,4.24292314,2402.5,2402.2,1.79998986]
["bitfinex","ETHUSD",1726418261733,4.24292314,2402.5,2402.0,6.6705631]
["bitfinex","ETHUSD",1726418261934,6.68362314,2402.5,2402.0,4.30747296]
["bitfinex","ETHUSD",1726418262139,4.16252,2402.4,2402.0,4.30747296]
["bitfinex","ETHUSD",1726418262547,0.08055407,2402.3,2402.0,4.30747296]
["bitfinex","ETHUSD",1726418263078,4.24334407,2402.3,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418263242,4.16297,2402.2,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418263444,0.0804754,2402.1,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418268280,0.0804754,2402.1,2402.0,3.14835161]
["bitfinex","ETHUSD",1726418268592,4.16262,2402.4,2402.0,3.14835161]
["bitfinex","ETHUSD",1726418268765,4.16269,2402.3,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418268978,4.24326487,2402.3,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418274491,0.08057487,2402.3,2402.0,2.5074831]
["bitfinex","ETHUSD",1726418274673,0.08057487,2402.3,2402.2,2.4101]
["bitfinex","ETHUSD",1726418274874,4.16242,2402.5,2402.2,2.4101]
["bitfinex","ETHUSD",1726418275102,0.0797015,2402.4,2402.2,2.4101]
["bitfinex","ETHUSD",1726418278519,0.0797015,2402.4,2402.3,10.51357199]
["bitfinex","ETHUSD",1726418278719,0.0797015,2402.4,2402.3,12.74468622]
["bitfinex","ETHUSD",1726418278873,7.37,2402.7,2402.4,2.4497]
["bitfinex","ETHUSD",1726418279069,0.07988215,2402.6,2402.4,2.4497]
["bitfinex","ETHUSD",1726418279406,4.1619,2402.8,2402.4,2.4497]
["bitfinex","ETHUSD",1726418279567,0.07983243,2402.5,2402.4,2.4497]
["bitfinex","ETHUSD",1726418279768,4.1619,2402.8,2402.4,3.69343493]
["bitfinex","ETHUSD",1726418280006,0.07981994,2402.5,2402.4,3.69343493]
["bitfinex","ETHUSD",1726418280223,4.1619,2402.8,2402.4,4.87345827]
["bitfinex","ETHUSD",1726418280376,4.1619,2402.8,2402.4,3.69343493]
["bitfinex","ETHUSD",1726418280911,0.07994644,2402.7,2402.4,3.69343493]
["bitfinex","ETHUSD",1726418281317,4.1619,2402.8,2402.5,1.1810981]
["bitfinex","ETHUSD",1726418281511,0.07989673,2402.6,2402.4,2.4497]
["bitfinex","ETHUSD",1726418281679,4.1619,2402.8,2402.4,2.4497]
["bitfinex","ETHUSD",1726418281879,4.24193644,2402.7,2402.4,2.4497]
["bitfinex","ETHUSD",1726418287826,4.16227,2402.6,2402.2,3.20882009]
["bitfinex","ETHUSD",1726418288014,0.0771539,2402.5,2402.3,1.18118073]
["bitfinex","ETHUSD",1726418288340,4.2395839,2402.5,2402.2,2.3364]
["bitfinex","ETHUSD",1726418288541,6.5957839,2402.5,2402.1,2.67231683]
["bitfinex","ETHUSD",1726418288748,4.1625,2402.4,2402.2,2.9530468]
["bitfinex","ETHUSD",1726418289036,4.23981581,2402.3,2402.0,3.24770319]
["bitfinex","ETHUSD",1726418289238,4.23981581,2402.3,2402.1,1.18126592]
["bitfinex","ETHUSD",1726418289426,4.23981581,2402.3,2402.0,2.3752831]
["bitfinex","ETHUSD",1726418289734,4.23981581,2402.3,2402.1,1.18127811]
["bitfinex","ETHUSD",1726418290055,0.07714581,2402.3,2402.2,4.13629674]
["bitfinex","ETHUSD",1726418290217,4.16225,2402.6,2402.2,7.0893576]
["bitfinex","ETHUSD",1726418290413,4.16208,2402.7,2402.5,2.3364]
["bitfinex","ETHUSD",1726418291202,4.16188,2402.8,2402.5,2.3364]
["bitfinex","ETHUSD",1726418291527,8.32379,2402.8,2402.5,2.3364]
["bitfinex","ETHUSD",1726418291899,4.16198,2402.7,2402.5,2.3364]
["bitfinex","ETHUSD",1726418293333,7.37,2402.9,2402.6,1.79989674]
["bitfinex","ETHUSD",1726418293646,7.37,2402.9,2402.8,1.79989674]
["bitfinex","ETHUSD",1726418293835,4.16121,2403.2,2402.8,4.22899674]
["bitfinex","ETHUSD",1726418294047,6.58906,2403.4,2402.8,4.22899674]
["bitfinex","ETHUSD",1726418294048,4.16086,2403.4,2403.1,1.79989674]
["bitfinex","ETHUSD",1726418294337,8.32176,2403.4,2403.2,2.4291]
["bitfinex","ETHUSD",1726418294639,4.23585538,2403.3,2403.2,2.4291]
["bitfinex","ETHUSD",1726418295048,0.07491538,2403.3,2403.2,2.4291]
["bitfinex","ETHUSD",1726418296426,11.53062,2403.5,2403.2,2.4291]
["bitfinex","ETHUSD",1726418296746,4.23576808,2403.4,2403.2,2.4291]
["bitfinex","ETHUSD",1726418297044,4.16094,2403.3,2403.0,2.4291]
["bitfinex","ETHUSD",1726418297243,0.07488857,2403.2,2403.0,2.4291]
["bitfinex","ETHUSD",1726418297447,4.16094,2403.3,2403.0,2.4291]
["bitfinex","ETHUSD",1726418297642,0.07425857,2403.2,2403.0,2.4291]
["bitfinex","ETHUSD",1726418297937,4.1608,2403.4,2403.0,2.4291]
["bitfinex","ETHUSD",1726418298455,4.23528814,2403.3,2403.0,2.4291]
["bitfinex","ETHUSD",1726418299457,4.23528814,2403.3,2402.9,1.79989674]
["bitfinex","ETHUSD",1726418299458,2.4282,2403.2,2402.9,1.79989674]
["bitfinex","ETHUSD",1726418299797,0.07422875,2403.1,2402.9,1.79989674]
["bitfinex","ETHUSD",1726418303451,4.16146,2403.0,2402.7,2.4291]
["bitfinex","ETHUSD",1726418303613,0.07184977,2402.9,2402.7,2.4291]
["bitfinex","ETHUSD",1726418304020,4.23358977,2402.9,2402.5,1.79989674]
["bitfinex","ETHUSD",1726418304219,4.23358977,2402.9,2402.3,5.03494009]
["bitfinex","ETHUSD",1726418304220,4.16219,2402.6,2402.3,2.4291]
["bitfinex","ETHUSD",1726418304521,0.07165092,2402.5,2402.3,2.4291]
["bitfinex","ETHUSD",1726418305354,0.07165092,2402.5,2402.1,2.4291]
["bitfinex","ETHUSD",1726418306521,6.59082,2402.4,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418306676,4.16274,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418306833,0.07147817,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418307178,4.16274,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418307359,0.0714177,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418307531,2.4282,2402.4,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418307726,0.0714177,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418307959,2.4282,2402.4,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418308132,0.07133954,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418308346,6.59083,2402.4,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418308679,4.16263,2402.4,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418308858,0.07143901,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418310148,0.07143901,2402.3,2402.1,2.4774]
["bitfinex","ETHUSD",1726418310666,4.16233,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418310859,0.07135496,2402.2,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311065,8.32481,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311268,0.0713947,2402.2,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311489,4.16251,2402.4,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311677,0.07132919,2402.3,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311977,8.32479,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418311978,4.16233,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418312184,0.07131925,2402.2,2402.1,2.4774]
["bitfinex","ETHUSD",1726418312794,8.32477,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418312990,0.07131925,2402.2,2402.1,2.4774]
["bitfinex","ETHUSD",1726418313187,8.32477,2402.5,2402.1,2.4774]
["bitfinex","ETHUSD",1726418313491,5.4547,2402.8,2402.3,3.90035128]
["bitfinex","ETHUSD",1726418313657,0.07130112,2402.7,2402.4,2.4259]
["bitfinex","ETHUSD",1726418313855,2.4547,2403.0,2402.5,3.90035128]
["bitfinex","ETHUSD",1726418314086,0.07126121,2402.9,2402.5,4.14294128]
["bitfinex","ETHUSD",1726418316591,0.07126121,2402.9,2402.5,0.24259]
["bitfinex","ETHUSD",1726418316890,0.07126121,2402.9,2402.4,6.5883]
["bitfinex","ETHUSD",1726418318771,0.07126121,2402.9,2402.4,10.7507]
["bitfinex","ETHUSD",1726418318963,0.07126121,2402.9,2402.4,6.5883]
["bitfinex","ETHUSD",1726418319376,0.07126121,2402.9,2402.5,1.18020757]
["bitfinex","ETHUSD",1726418319577,0.07126121,2402.9,2402.4,6.5883]
["bitfinex","ETHUSD",1726418319778,0.07126121,2402.9,2402.5,1.13610714]
["bitfinex","ETHUSD",1726418320686,4.23290121,2402.9,2402.4,2.4259]
["bitfinex","ETHUSD",1726418321002,4.16181,2402.8,2402.4,2.4259]
["bitfinex","ETHUSD",1726418321546,0.06904395,2402.7,2402.4,2.4259]
["bitfinex","ETHUSD",1726418321712,0.06904395,2402.7,2402.4,3.97830814]
["bitfinex","ETHUSD",1726418321866,4.16164,2402.9,2402.4,3.97830814]
["bitfinex","ETHUSD",1726418322213,0.06910561,2402.8,2402.4,2.4259]
["bitfinex","ETHUSD",1726418324193,4.23094561,2402.8,2402.4,2.4259]
["bitfinex","ETHUSD",1726418324920,4.23094561,2402.8,2402.3,3.90035128]
["bitfinex","ETHUSD",1726418325200,4.16211,2402.7,2402.2,2.4259]
["bitfinex","ETHUSD",1726418325428,10.77893,2402.7,2402.3,1.1805048]
["bitfinex","ETHUSD",1726418325590,6.61681,2402.7,2402.2,2.4259]
["bitfinex","ETHUSD",1726418325924,0.06892661,2402.6,2402.3,1.18050774]
["bitfinex","ETHUSD",1726418326124,0.06892661,2402.6,2402.2,2.4259]
["bitfinex","ETHUSD",1726418326425,0.06892661,2402.6,2402.3,1.18054801]
["bitfinex","ETHUSD",1726418326623,0.06892661,2402.6,2402.2,2.4259]
["bitfinex","ETHUSD",1726418326920,0.06892661,2402.6,2402.3,1.18056571]
["bitfinex","ETHUSD",1726418327227,0.06892661,2402.6,2402.2,4.21781461]
["bitfinex","ETHUSD",1726418327440,0.06892661,2402.6,2402.3,1.18054958]
["bitfinex","ETHUSD",1726418327586,0.06892661,2402.6,2402.2,4.21781461]
["bitfinex","ETHUSD",1726418327587,0.06892661,2402.6,2402.2,5.0902347]
["bitfinex","ETHUSD",1726418327792,0.06892661,2402.6,2402.3,4.459733]
["bitfinex","ETHUSD",1726418328087,0.06892661,2402.6,2402.4,1.79975345]
["bitfinex","ETHUSD",1726418341700,4.16131,2403.1,2402.5,9.40783924]
["bitfinex","ETHUSD",1726418341901,0.0690725,2403.0,2402.8,1.79975345]
["bitfinex","ETHUSD",1726418342236,0.0690725,2403.0,2402.6,1.79975345]
["bitfinex","ETHUSD",1726418342812,2.3863,2402.9,2402.4,6.83458354]
["bitfinex","ETHUSD",1726418343025,2.3863,2402.9,2402.5,2.95310078]
["bitfinex","ETHUSD",1726418343224,4.23101094,2402.8,2402.3,3.16522009]
["bitfinex","ETHUSD",1726418343451,4.16203,2402.7,2402.4,2.95354305]
["bitfinex","ETHUSD",1726418343599,4.16203,2402.7,2402.3,3.16522009]
["bitfinex","ETHUSD",1726418343803,0.06912919,2402.6,2402.4,2.95352663]
["bitfinex","ETHUSD",1726418344142,0.06912919,2402.6,2402.3,3.16522009]
["bitfinex","ETHUSD",1726418344444,0.06912919,2402.6,2402.4,2.95374116]
["bitfinex","ETHUSD",1726418344733,0.06912919,2402.6,2402.4,1.79975345]
["bitfinex","ETHUSD",1726418345250,0.06912919,2402.6,2402.5,1.18166457]
["bitfinex","ETHUSD",1726418345427,0.06912919,2402.6,2402.5,1.18167039]
["bitfinex","ETHUSD",1726418346120,0.06912919,2402.6,2402.5,1.18179804]
["bitfinex","ETHUSD",1726418346836,6.64167919,2402.6,2402.2,2.67217354]
["bitfinex","ETHUSD",1726418347146,3.55990011,2402.6,2402.3,1.18187122]
["bitfinex","ETHUSD",1726418347347,4.1625,2402.4,2402.1,3.37042009]
["bitfinex","ETHUSD",1726418347512,8.32489,2402.5,2402.2,2.95501188]
["bitfinex","ETHUSD",1726418347866,4.23154963,2402.4,2402.3,1.18201505]
["bitfinex","ETHUSD",1726418348001,2.4104,2402.3,2402.0,0.91130319]
["bitfinex","ETHUSD",1726418348197,2.4104,2402.3,2402.1,2.9554874]
["bitfinex","ETHUSD",1726418348436,0.06896043,2402.2,2402.0,0.91130319]
["bitfinex","ETHUSD",1726418348634,0.06896043,2402.2,2402.1,2.95541443]
["bitfinex","ETHUSD",1726418348635,4.23181043,2402.2,2402.1,2.95541443]
["bitfinex","ETHUSD",1726418348836,6.57317,2402.3,2402.1,1.18216577]
["bitfinex","ETHUSD",1726418349020,0.06883413,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418349217,0.06883413,2402.2,2402.1,2.95586403]
["bitfinex","ETHUSD",1726418349424,6.57317,2402.3,2402.1,2.95586403]
["bitfinex","ETHUSD",1726418349631,0.06883413,2402.2,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418349839,0.06883413,2402.2,2402.1,2.95569887]
["bitfinex","ETHUSD",1726418350008,6.57317,2402.3,2402.1,2.95569887]
["bitfinex","ETHUSD",1726418350209,0.06875893,2402.2,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418350436,0.06875893,2402.2,2402.1,5.45368541]
["bitfinex","ETHUSD",1726418350621,4.16277,2402.3,2402.1,5.45368541]
["bitfinex","ETHUSD",1726418350830,0.0687066,2402.2,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418351040,0.0687066,2402.2,2402.1,2.9556071]
["bitfinex","ETHUSD",1726418351245,4.16277,2402.3,2402.1,2.9556071]
["bitfinex","ETHUSD",1726418351405,0.0687066,2402.2,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418351609,0.0687066,2402.2,2402.1,2.95546621]
["bitfinex","ETHUSD",1726418351808,4.16277,2402.3,2402.1,2.95546938]
["bitfinex","ETHUSD",1726418352008,0.0687066,2402.2,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418352249,0.0687066,2402.2,2402.1,2.95542762]
["bitfinex","ETHUSD",1726418352448,6.57283,2402.5,2402.1,2.95542762]
["bitfinex","ETHUSD",1726418352614,6.57283,2402.5,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418352615,4.16252,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418352946,4.23130803,2402.4,2402.1,2.95533585]
["bitfinex","ETHUSD",1726418353244,4.23130803,2402.4,2402.2,1.18220985]
["bitfinex","ETHUSD",1726418353440,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418353646,4.23130803,2402.4,2402.1,2.95542273]
["bitfinex","ETHUSD",1726418353810,4.23130803,2402.4,2402.2,1.18216909]
["bitfinex","ETHUSD",1726418354008,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418354209,4.23130803,2402.4,2402.1,2.95563135]
["bitfinex","ETHUSD",1726418354446,4.23130803,2402.4,2402.2,1.18225254]
["bitfinex","ETHUSD",1726418354650,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418354927,4.23130803,2402.4,2402.1,2.95560591]
["bitfinex","ETHUSD",1726418355132,4.23130803,2402.4,2402.2,1.18224236]
["bitfinex","ETHUSD",1726418355342,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418355552,4.23130803,2402.4,2402.1,2.9557722]
["bitfinex","ETHUSD",1726418355732,4.23130803,2402.4,2402.2,1.18230888]
["bitfinex","ETHUSD",1726418356045,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418356260,4.23130803,2402.4,2402.1,2.95601718]
["bitfinex","ETHUSD",1726418356417,4.23130803,2402.4,2402.2,1.18240687]
["bitfinex","ETHUSD",1726418356748,4.23130803,2402.4,2402.0,2.71105664]
["bitfinex","ETHUSD",1726418356958,6.42808,2402.3,2402.1,1.18238653]
["bitfinex","ETHUSD",1726418357251,6.42808,2402.3,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418357453,0.06868856,2402.2,2402.1,1.18236399]
["bitfinex","ETHUSD",1726418357842,6.42808,2402.3,2402.1,1.18236399]
["bitfinex","ETHUSD",1726418358048,0.06868856,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418358242,0.06868856,2402.2,2402.1,1.18239161]
["bitfinex","ETHUSD",1726418358414,6.42808,2402.3,2402.1,1.18239161]
["bitfinex","ETHUSD",1726418358610,0.06868856,2402.2,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418358858,0.06868856,2402.2,2402.1,1.18230215]
["bitfinex","ETHUSD",1726418359085,6.42808,2402.3,2402.1,1.18230215]
["bitfinex","ETHUSD",1726418359261,6.42808,2402.3,2402.0,0.91130319]
["bitfinex","ETHUSD",1726418359415,0.06868553,2402.2,2402.1,2.95560663]
["bitfinex","ETHUSD",1726418359774,8.32604,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418360061,10.59144,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418360351,10.66008602,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418360558,12.26233428,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418362517,12.81233428,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418365043,12.26233428,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418367145,6.49706602,2402.1,2402.0,0.0388831]
["bitfinex","ETHUSD",1726418369301,6.49706602,2402.1,2401.6,6.35681093]
["bitfinex","ETHUSD",1726418372694,4.16321,2402.0,2401.6,6.35681093]
["bitfinex","ETHUSD",1726418372903,0.06810774,2401.9,2401.6,6.35681093]
["bitfinex","ETHUSD",1726418373772,6.42852,2402.1,2401.6,6.35681093]
["bitfinex","ETHUSD",1726418373967,0.06805799,2401.8,2401.6,6.35681093]
["bitfinex","ETHUSD",1726418374174,6.42852,2402.1,2401.6,7.91254703]
["bitfinex","ETHUSD",1726418374394,0.06800823,2401.7,2401.6,12.15968452]
["bitfinex","ETHUSD",1726418374597,7.37,2402.3,2401.7,2.3148]
["bitfinex","ETHUSD",1726418374902,4.16225,2402.6,2402.1,3.90152783]
["bitfinex","ETHUSD",1726418374903,13.81805,2402.6,2402.1,3.90152783]
["bitfinex","ETHUSD",1726418375084,11.53225,2402.6,2402.3,6.21632783]
["bitfinex","ETHUSD",1726418375288,4.16225,2402.6,2402.3,6.21632783]
["bitfinex","ETHUSD",1726418376100,8.32452,2402.6,2402.1,6.21632783]
["bitfinex","ETHUSD",1726418376264,2.2858,2402.5,2401.9,10.37967783]
["bitfinex","ETHUSD",1726418376460,2.2858,2402.5,2401.9,11.14333004]
["bitfinex","ETHUSD",1726418377207,4.16259,2402.4,2401.9,3.07845221]
["bitfinex","ETHUSD",1726418377503,2.2858,2402.5,2402.1,3.90152783]
["bitfinex","ETHUSD",1726418377702,2.2858,2402.5,2402.0,5.30370122]
["bitfinex","ETHUSD",1726418377858,6.44822,2402.5,2401.9,6.97998004]
["bitfinex","ETHUSD",1726418378058,4.16252,2402.4,2401.9,6.97998004]
["bitfinex","ETHUSD",1726418378258,4.16252,2402.4,2401.9,6.21632783]
["bitfinex","ETHUSD",1726418381689,4.16252,2402.4,2401.9,3.90152783]
["bitfinex","ETHUSD",1726418382006,2.2858,2402.3,2401.8,4.1634]
["bitfinex","ETHUSD",1726418383382,2.2858,2402.3,2401.8,5.70498953]
["bitfinex","ETHUSD",1726418384212,6.4485,2402.3,2401.8,5.70498953]
["bitfinex","ETHUSD",1726418384503,0.06381042,2402.2,2401.8,4.1634]
["bitfinex","ETHUSD",1726418384706,2.2858,2402.3,2401.8,4.1634]
["bitfinex","ETHUSD",1726418384904,0.06381042,2402.2,2401.8,4.1634]
["bitfinex","ETHUSD",1726418385064,6.4485,2402.3,2401.8,4.1634]
["bitfinex","ETHUSD",1726418385263,0.06381042,2402.2,2401.8,4.1634]
["bitfinex","ETHUSD",1726418385474,6.4485,2402.3,2401.8,4.1634]
["bitfinex","ETHUSD",1726418385677,0.06381042,2402.2,2401.8,4.1634]
["bitfinex","ETHUSD",1726418385898,2.2858,2402.3,2401.9,3.90152783]
["bitfinex","ETHUSD",1726418386090,0.06381042,2402.2,2402.0,2.3148]
["bitfinex","ETHUSD",1726418386293,4.16252,2402.4,2402.0,2.3148]
["bitfinex","ETHUSD",1726418386581,0.06386016,2402.3,2402.0,2.3148]
["bitfinex","ETHUSD",1726418387616,0.06386016,2402.3,2401.9,3.90152783]
["bitfinex","ETHUSD",1726418387916,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418390018,0.06386016,2402.3,2402.1,1.19216771]
["bitfinex","ETHUSD",1726418390209,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418390513,0.06386016,2402.3,2402.1,1.1923718]
["bitfinex","ETHUSD",1726418390715,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418391420,0.06386016,2402.3,2402.1,1.19260238]
["bitfinex","ETHUSD",1726418391604,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418391919,0.06386016,2402.3,2402.1,1.19260117]
["bitfinex","ETHUSD",1726418392121,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418392306,0.06386016,2402.3,2402.1,1.19260179]
["bitfinex","ETHUSD",1726418392510,0.06386016,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418392708,0.06386016,2402.3,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418392944,2.2858,2402.5,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418393235,0.05959463,2402.4,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418394512,4.22209463,2402.4,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418394713,5.58911109,2402.4,2402.1,1.19296741]
["bitfinex","ETHUSD",1726418395033,5.58911109,2402.4,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418395235,4.22209463,2402.4,2402.1,1.19297213]
["bitfinex","ETHUSD",1726418395401,4.22209463,2402.4,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418395596,4.22209463,2402.4,2402.1,1.1929818]
["bitfinex","ETHUSD",1726418395827,4.22209463,2402.4,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418396034,4.22209463,2402.4,2402.1,2.98243936]
["bitfinex","ETHUSD",1726418396331,4.22209463,2402.4,2402.0,2.67264197]
["bitfinex","ETHUSD",1726418396673,0.05959463,2402.4,2402.1,2.98252672]
["bitfinex","ETHUSD",1726418396811,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418397000,0.05959463,2402.4,2402.1,2.98249247]
["bitfinex","ETHUSD",1726418397200,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418397201,0.05959463,2402.4,2402.0,5.96347452]
["bitfinex","ETHUSD",1726418397401,0.05959463,2402.4,2402.1,2.98256094]
["bitfinex","ETHUSD",1726418397602,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418397804,0.05959463,2402.4,2402.1,2.98257665]
["bitfinex","ETHUSD",1726418398041,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418398241,0.05959463,2402.4,2402.1,2.98257073]
["bitfinex","ETHUSD",1726418398441,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418398734,0.05959463,2402.4,2402.1,2.98262188]
["bitfinex","ETHUSD",1726418399042,0.05959463,2402.4,2402.0,6.83580197]
["bitfinex","ETHUSD",1726418399211,0.05959463,2402.4,2402.1,2.9826209]
["bitfinex","ETHUSD",1726418399413,0.05959463,2402.4,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418400857,0.05959463,2402.4,2402.3,7.22850726]
["bitfinex","ETHUSD",1726418401071,0.05959463,2402.4,2402.3,14.67755488]
["bitfinex","ETHUSD",1726418401221,2.4435,2403.0,2402.5,4.1623]
["bitfinex","ETHUSD",1726418401423,2.4435,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418404373,3.520102,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418405243,2.4435,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418406525,6.60499,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418408735,6.60499,2403.0,2402.5,4.16221]
["bitfinex","ETHUSD",1726418408736,2.2763,2402.9,2402.3,7.53397456]
["bitfinex","ETHUSD",1726418408936,6.43803,2402.9,2402.5,1.80031452]
["bitfinex","ETHUSD",1726418410778,2.2763,2402.9,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418414573,0.05571616,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418418283,0.05571616,2402.8,2402.5,5.96263452]
["bitfinex","ETHUSD",1726418420948,0.05571616,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418422082,4.16149,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418422286,0.05583646,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418422590,4.16149,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418422752,0.05583646,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418423285,4.16149,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418423441,0.05583646,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418423647,4.16149,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418423840,0.05583646,2402.8,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418424150,0.05583646,2402.8,2402.5,1.80031452]
["bitfinex","ETHUSD",1726418424351,4.16149,2403.0,2402.5,1.80031452]
["bitfinex","ETHUSD",1726418424670,0.71935327,2402.9,2402.5,1.80031452]
["bitfinex","ETHUSD",1726418425354,0.05591427,2402.9,2402.7,5.96229452]
["bitfinex","ETHUSD",1726418425547,0.05591427,2402.9,2402.8,2.3147]
["bitfinex","ETHUSD",1726418425792,4.16121,2403.2,2402.8,2.3147]
["bitfinex","ETHUSD",1726418426084,4.824721,2403.1,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418426387,4.21744513,2403.1,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418430467,0.05613513,2403.1,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418431987,6.63387,2403.3,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418432192,0.09915294,2403.0,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418432652,8.013344,2403.3,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418432653,4.16113,2403.2,2402.9,1.80031452]
["bitfinex","ETHUSD",1726418432997,0.09916044,2403.0,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418433156,0.09913184,2402.9,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418433364,0.09913184,2402.9,2402.6,2.3147]
["bitfinex","ETHUSD",1726418433593,0.09913184,2402.9,2402.6,4.11501452]
["bitfinex","ETHUSD",1726418433897,0.09913184,2402.9,2402.7,1.19129873]
["bitfinex","ETHUSD",1726418434065,0.09913184,2402.9,2402.6,4.11501452]
["bitfinex","ETHUSD",1726418434398,0.09913184,2402.9,2402.7,1.19124661]
["bitfinex","ETHUSD",1726418434553,0.09913184,2402.9,2402.6,4.11501452]
["bitfinex","ETHUSD",1726418434751,0.09913184,2402.9,2402.7,1.19132237]
["bitfinex","ETHUSD",1726418434992,0.09913184,2402.9,2402.6,4.11501452]
["bitfinex","ETHUSD",1726418435191,0.09913184,2402.9,2402.7,1.19129955]
["bitfinex","ETHUSD",1726418435396,0.09913184,2402.9,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418435691,4.16133,2403.1,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418435870,0.09871769,2402.9,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418436192,6.63083,2403.2,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418436357,10.79204,2403.2,2402.8,2.71543143]
["bitfinex","ETHUSD",1726418436562,6.63083,2403.2,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418436788,0.09881352,2403.1,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418438616,0.09881352,2403.1,2402.7,4.16193]
["bitfinex","ETHUSD",1726418438826,0.09881352,2403.1,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418440195,4.16094,2403.3,2402.9,2.4019]
["bitfinex","ETHUSD",1726418440415,9.63051,2403.4,2402.7,5.44289488]
["bitfinex","ETHUSD",1726418440416,2.4697,2403.1,2402.7,1.28105488]
["bitfinex","ETHUSD",1726418440585,0.09888534,2403.0,2402.5,9.23847908]
["bitfinex","ETHUSD",1726418440926,0.09888534,2403.0,2402.6,8.01608028]
["bitfinex","ETHUSD",1726418441080,0.09888534,2403.0,2402.7,2.97984572]
["bitfinex","ETHUSD",1726418441275,0.09888534,2403.0,2402.8,1.19214305]
["bitfinex","ETHUSD",1726418441595,0.09888534,2403.0,2402.6,6.89144192]
["bitfinex","ETHUSD",1726418441795,0.09888534,2403.0,2402.7,4.78066118]
["bitfinex","ETHUSD",1726418442090,0.09888534,2403.0,2402.8,1.19213866]
["bitfinex","ETHUSD",1726418442328,0.09888534,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418442528,0.09888534,2403.0,2402.8,1.19208829]
["bitfinex","ETHUSD",1726418442825,0.09888534,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418442994,0.09888534,2403.0,2402.8,1.19208838]
["bitfinex","ETHUSD",1726418443184,0.09888534,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418443388,0.09888534,2403.0,2402.8,2.980647]
["bitfinex","ETHUSD",1726418443586,0.09888534,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418443789,0.09888534,2403.0,2402.8,2.98091889]
["bitfinex","ETHUSD",1726418443984,0.09888534,2403.0,2402.7,2.67440908]
["bitfinex","ETHUSD",1726418444248,0.09888534,2403.0,2402.8,2.9808878]
["bitfinex","ETHUSD",1726418444522,0.09888534,2403.0,2402.7,2.67440908]
["bitfinex","ETHUSD",1726418444692,0.09888534,2403.0,2402.8,2.98167835]
["bitfinex","ETHUSD",1726418444897,0.09888534,2403.0,2402.7,2.67440908]
["bitfinex","ETHUSD",1726418445085,0.09888534,2403.0,2402.8,2.981734]
["bitfinex","ETHUSD",1726418445283,0.09888534,2403.0,2402.7,2.67440908]
["bitfinex","ETHUSD",1726418445480,0.09888534,2403.0,2402.8,2.98172433]
["bitfinex","ETHUSD",1726418445809,0.09888534,2403.0,2402.9,1.19268973]
["bitfinex","ETHUSD",1726418446818,4.26034534,2403.0,2402.9,1.19268973]
["bitfinex","ETHUSD",1726418447024,4.26034534,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418447324,4.26034534,2403.0,2402.8,1.19314411]
["bitfinex","ETHUSD",1726418447540,4.16166,2402.9,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418447823,6.60691,2402.8,2402.5,0.87409456]
["bitfinex","ETHUSD",1726418448026,4.16198,2402.7,2402.6,2.98299683]
["bitfinex","ETHUSD",1726418448188,8.42272842,2402.7,2402.6,2.98298565]
["bitfinex","ETHUSD",1726418448607,8.42272842,2402.7,2402.6,1.19319873]
["bitfinex","ETHUSD",1726418449536,4.26074842,2402.7,2402.6,1.19319873]
["bitfinex","ETHUSD",1726418449740,4.26074842,2402.7,2402.6,1.19316862]
["bitfinex","ETHUSD",1726418450046,4.26074842,2402.7,2402.6,2.98291802]
["bitfinex","ETHUSD",1726418452555,4.26074842,2402.7,2402.6,3.85701258]
["bitfinex","ETHUSD",1726418452733,4.26074842,2402.7,2402.6,2.98291802]
["bitfinex","ETHUSD",1726418452937,4.26074842,2402.7,2402.6,3.85701258]
["bitfinex","ETHUSD",1726418453112,4.26074842,2402.7,2402.6,2.98291802]
["bitfinex","ETHUSD",1726418454540,4.26074842,2402.7,2402.6,2.97833013]
["bitfinex","ETHUSD",1726418456892,4.26074842,2402.7,2402.6,3.85242469]
["bitfinex","ETHUSD",1726418457204,4.26074842,2402.7,2402.6,2.97833013]
["bitfinex","ETHUSD",1726418458190,0.09876842,2402.7,2402.6,4.77864465]
["bitfinex","ETHUSD",1726418458489,4.16174,2402.9,2402.6,5.65273921]
["bitfinex","ETHUSD",1726418458692,4.16174,2402.9,2402.7,2.97833013]
["bitfinex","ETHUSD",1726418458890,4.16174,2402.9,2402.6,2.67440908]
["bitfinex","ETHUSD",1726418459052,4.16174,2402.9,2402.7,2.9785065]
["bitfinex","ETHUSD",1726418459387,4.16174,2402.9,2402.8,1.19142205]
["bitfinex","ETHUSD",1726418459592,0.09480707,2402.8,2402.6,2.67440908]
["bitfinex","ETHUSD",1726418459788,4.16174,2402.9,2402.7,2.97857362]
["bitfinex","ETHUSD",1726418459967,4.16174,2402.9,2402.6,2.67440908]
["bitfinex","ETHUSD",1726418460287,4.16174,2402.9,2402.7,2.97859141]
["bitfinex","ETHUSD",1726418460496,4.16174,2402.9,2402.8,1.19143656]
["bitfinex","ETHUSD",1726418460798,4.16174,2402.9,2402.8,1.19142593]
["bitfinex","ETHUSD",1726418460981,4.16174,2402.9,2402.8,1.19142565]
["bitfinex","ETHUSD",1726418461285,4.16174,2402.9,2402.6,2.67440908]
["bitfinex","ETHUSD",1726418461492,4.16174,2402.9,2402.7,2.978629]
["bitfinex","ETHUSD",1726418461723,8.32282,2403.1,2402.8,2.99176608]
["bitfinex","ETHUSD",1726418461848,8.32282,2403.1,2402.8,1.80031452]
["bitfinex","ETHUSD",1726418462293,4.16146,2403.0,2402.9,1.19143332]
["bitfinex","ETHUSD",1726418462448,4.16146,2403.0,2402.7,0.87409456]
["bitfinex","ETHUSD",1726418462653,4.16146,2403.0,2402.8,2.97859793]
["bitfinex","ETHUSD",1726418462848,4.16146,2403.0,2402.7,0.87409456]
["bitfinex","ETHUSD",1726418463088,4.16146,2403.0,2402.8,2.97856733]
["bitfinex","ETHUSD",1726418463298,4.16146,2403.0,2402.7,0.87409456]
["bitfinex","ETHUSD",1726418463448,4.16146,2403.0,2402.8,2.978674]
["bitfinex","ETHUSD",1726418463652,4.16146,2403.0,2402.7,0.87409456]
["bitfinex","ETHUSD",1726418463988,4.16157,2403.0,2402.8,2.97867673]
["bitfinex","ETHUSD",1726418464332,4.16166,2402.9,2402.7,0.87409456]
["bitfinex","ETHUSD",1726418464502,4.16166,2402.9,2402.6,0.87409456]
["bitfinex","ETHUSD",1726418464803,4.16166,2402.9,2402.7,1.19157311]
["bitfinex","ETHUSD",1726418464804,6.53751,2402.8,2402.7,1.19157311]
["bitfinex","ETHUSD",1726418465895,6.53751,2402.8,2402.4,0.87409456]
["bitfinex","ETHUSD",1726418465896,4.16233,2402.5,2402.4,0.87409456]
["bitfinex","ETHUSD",1726418466080,6.53803,2402.5,2402.4,2.97915037]
["bitfinex","ETHUSD",1726418466280,6.53803,2402.5,2402.4,1.19166015]
["bitfinex","ETHUSD",1726418467502,6.53803,2402.5,2402.2,0.87409456]
["bitfinex","ETHUSD",1726418467699,6.53803,2402.5,2402.3,2.97830265]
["bitfinex","ETHUSD",1726418467991,6.53803,2402.5,2402.4,1.19132106]
["bitfinex","ETHUSD",1726418468201,4.16206,2402.7,2402.4,1.57769181]
["bitfinex","ETHUSD",1726418468363,4.16147,2403.0,2402.5,11.41174697]
["bitfinex","ETHUSD",1726418468568,4.16147,2403.0,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418469206,2.2851,2402.9,2402.7,1.80031452]
["bitfinex","ETHUSD",1726418469408,2.2851,2402.9,2402.6,0.87409456]
["bitfinex","ETHUSD",1726418469698,6.44683,2402.9,2402.7,2.97751762]
["bitfinex","ETHUSD",1726418470009,6.44683,2402.9,2402.6,0.87409456]
["bitfinex","ETHUSD",1726418470214,6.44683,2402.9,2402.7,1.19282044]
["bitfinex","ETHUSD",1726418470367,6.44683,2402.9,2402.5,5.14580908]
["bitfinex","ETHUSD",1726418470701,6.44683,2402.9,2402.6,2.98203283]
["bitfinex","ETHUSD",1726418471007,6.44683,2402.9,2402.7,1.19281313]
["bitfinex","ETHUSD",1726418471214,6.44683,2402.9,2402.5,6.3793843]
["bitfinex","ETHUSD",1726418471511,4.16173,2402.9,2402.6,3.85615934]
["bitfinex","ETHUSD",1726418471664,4.16173,2402.9,2402.7,2.98206478]
["bitfinex","ETHUSD",1726418471869,4.16173,2402.9,2402.6,0.87409456]
["bitfinex","ETHUSD",1726418472069,4.16173,2402.9,2402.7,1.19281902]
["bitfinex","ETHUSD",1726418472403,4.16173,2402.9,2402.5,5.14580908]
["bitfinex","ETHUSD",1726418472581,4.16188,2402.8,2402.6,2.98209333]
["bitfinex","ETHUSD",1726418472905,4.16188,2402.8,2402.4,1.29751421]
["bitfinex","ETHUSD",1726418472906,4.16226,2402.6,2402.4,0.87409456]
["bitfinex","ETHUSD",1726418473074,4.16226,2402.6,2402.3,0.87409456]
["bitfinex","ETHUSD",1726418473274,4.16226,2402.6,2402.2,1.29751421]
["bitfinex","ETHUSD",1726418473275,2.3895,2402.5,2402.4,1.19284866]
["bitfinex","ETHUSD",1726418473509,2.3895,2402.5,2402.2,0.87409456]
["bitfinex","ETHUSD",1726418473717,4.16252,2402.4,2402.3,2.9821373]
["bitfinex","ETHUSD",1726418474566,4.25091476,2402.4,2402.3,2.9821373]
["bitfinex","ETHUSD",1726418475191,4.25091476,2402.4,2402.3,1.19285492]
["bitfinex","ETHUSD",1726418475844,4.25091476,2402.4,2402.3,2.9817657]
["bitfinex","ETHUSD",1726418476725,4.25091476,2402.4,2402.3,1.19250149]
["bitfinex","ETHUSD",1726418476909,4.25091476,2402.4,2402.3,2.98124324]
["bitfinex","ETHUSD",1726418477246,4.25091476,2402.4,2402.3,1.19250149]
["bitfinex","ETHUSD",1726418478116,4.1627,2402.3,2402.1,0.87409456]
["bitfinex","ETHUSD",1726418478320,4.1627,2402.3,2402.2,2.98085593]
["bitfinex","ETHUSD",1726418479940,4.1627,2402.3,2402.2,1.19234237]
["bitfinex","ETHUSD",1726418480910,4.1627,2402.3,2402.2,2.9806126]
["bitfinex","ETHUSD",1726418481129,4.1627,2402.3,2402.2,1.19234237]
["bitfinex","ETHUSD",1726418481527,4.1627,2402.3,2402.2,1.19211911]
["bitfinex","ETHUSD",1726418484449,4.1627,2402.3,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418484654,4.1627,2402.3,2402.1,2.97996755]
["bitfinex","ETHUSD",1726418484859,4.1627,2402.3,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418485024,4.1627,2402.3,2402.1,2.97997448]
["bitfinex","ETHUSD",1726418485218,4.1627,2402.3,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418485418,4.1627,2402.3,2402.1,2.97989483]
["bitfinex","ETHUSD",1726418485620,4.1627,2402.3,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418485848,4.1627,2402.3,2402.1,2.97990305]
["bitfinex","ETHUSD",1726418486033,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418486354,4.1627,2402.3,2402.1,1.19194591]
["bitfinex","ETHUSD",1726418486556,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418486901,4.1627,2402.3,2402.1,1.1919405]
["bitfinex","ETHUSD",1726418487068,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418487227,4.1627,2402.3,2402.1,1.19191323]
["bitfinex","ETHUSD",1726418487426,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418487727,4.1627,2402.3,2402.1,1.1919128]
["bitfinex","ETHUSD",1726418487918,4.1627,2402.3,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418488125,4.1627,2402.3,2402.1,2.97976157]
["bitfinex","ETHUSD",1726418488321,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418488569,4.1627,2402.3,2402.1,1.19189821]
["bitfinex","ETHUSD",1726418488861,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418489067,4.1627,2402.3,2402.1,1.19190605]
["bitfinex","ETHUSD",1726418489268,4.1627,2402.3,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418489561,0.08801058,2402.2,2402.1,1.19189879]
["bitfinex","ETHUSD",1726418489941,4.1627,2402.3,2402.1,1.19189879]
["bitfinex","ETHUSD",1726418490142,0.08801058,2402.2,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418490368,0.08801058,2402.2,2402.1,2.9798001]
["bitfinex","ETHUSD",1726418490523,4.1627,2402.3,2402.1,2.9798001]
["bitfinex","ETHUSD",1726418490524,4.1627,2402.3,2402.1,2.97979824]
["bitfinex","ETHUSD",1726418490727,0.08801058,2402.2,2402.0,2.67440908]
["bitfinex","ETHUSD",1726418490930,0.08801058,2402.2,2402.1,1.19191355]
["bitfinex","ETHUSD",1726418491171,4.1627,2402.3,2402.1,1.19192029]
["bitfinex","ETHUSD",1726418491344,0.08801058,2402.2,2402.0,1.80031452]
["bitfinex","ETHUSD",1726418491673,8.32511,2402.4,2402.1,2.97986719]
["bitfinex","ETHUSD",1726418491884,0.08804332,2402.3,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418493065,0.08804332,2402.3,2402.2,3.00521486]
["bitfinex","ETHUSD",1726418493445,0.08804332,2402.3,2402.2,1.80031452]
["bitfinex","ETHUSD",1726418495181,0.08804332,2402.3,2402.0,3.72926541]
["bitfinex","ETHUSD",1726418495368,0.08804332,2402.3,2402.1,3.01219708]
["bitfinex","ETHUSD",1726418495535,0.08804332,2402.3,2402.0,3.72926541]
["bitfinex","ETHUSD",1726418495737,0.08804332,2402.3,2402.1,3.01219568]
["bitfinex","ETHUSD",1726418496054,0.08804332,2402.3,2402.0,3.72920308]
["bitfinex","ETHUSD",1726418496246,0.08804332,2402.3,2402.1,3.0121395]
["bitfinex","ETHUSD",1726418496445,0.08804332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418496641,0.08804332,2402.3,2402.1,3.01213515]
["bitfinex","ETHUSD",1726418496847,0.08804332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418497059,0.08804332,2402.3,2402.1,3.01214081]
["bitfinex","ETHUSD",1726418497262,4.25073332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418497448,4.25073332,2402.3,2402.1,3.01214692]
["bitfinex","ETHUSD",1726418497651,4.25073332,2402.3,2402.2,1.20485877]
["bitfinex","ETHUSD",1726418497850,4.25073332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418498067,4.25073332,2402.3,2402.1,3.01213978]
["bitfinex","ETHUSD",1726418498284,4.25073332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418498451,4.25073332,2402.3,2402.1,3.01217975]
["bitfinex","ETHUSD",1726418498655,4.25073332,2402.3,2402.2,1.20487145]
["bitfinex","ETHUSD",1726418499388,0.08804332,2402.3,2402.2,1.20487145]
["bitfinex","ETHUSD",1726418499889,0.08804332,2402.3,2402.0,2.67434675]
["bitfinex","ETHUSD",1726418500184,0.08804332,2402.3,2402.1,3.01224485]
["bitfinex","ETHUSD",1726418500493,0.08804332,2402.3,2402.2,1.20489849]
["bitfinex","ETHUSD",1726418501211,0.08804332,2402.3,2402.2,4.81256804]
["bitfinex","ETHUSD",1726418501576,0.08804332,2402.3,2402.2,4.81237915]
["bitfinex","ETHUSD",1726418502970,0.08804332,2402.3,2402.2,3.01231585]
["bitfinex","ETHUSD",1726418503678,2.55014332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418503893,2.55014332,2402.3,2402.1,3.01270271]
["bitfinex","ETHUSD",1726418504196,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418504367,6.71290332,2402.3,2402.1,3.0128386]
["bitfinex","ETHUSD",1726418504566,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418504766,6.71290332,2402.3,2402.1,3.01282853]
["bitfinex","ETHUSD",1726418505003,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418505202,6.71290332,2402.3,2402.1,3.01302925]
["bitfinex","ETHUSD",1726418505407,6.71290332,2402.3,2402.2,1.20521933]
["bitfinex","ETHUSD",1726418505607,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418505911,6.71290332,2402.3,2402.1,3.01304391]
["bitfinex","ETHUSD",1726418506084,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418506406,6.71290332,2402.3,2402.1,3.01306257]
["bitfinex","ETHUSD",1726418506604,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418506808,6.71290332,2402.3,2402.1,3.01305962]
["bitfinex","ETHUSD",1726418506962,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418507167,6.71290332,2402.3,2402.1,3.0130566]
["bitfinex","ETHUSD",1726418507362,6.71290332,2402.3,2402.2,1.20522081]
["bitfinex","ETHUSD",1726418508889,6.71290332,2402.3,2402.0,2.67415786]
["bitfinex","ETHUSD",1726418509091,6.71290332,2402.3,2402.1,3.01351737]
["bitfinex","ETHUSD",1726418509303,6.71290332,2402.3,2402.2,1.20540695]
["bitfinex","ETHUSD",1726418510298,6.71290332,2402.3,2402.2,3.01411484]
["bitfinex","ETHUSD",1726418510510,6.71290332,2402.3,2402.2,3.01450545]
["bitfinex","ETHUSD",1726418511775,6.71290332,2402.3,2402.2,1.20580218]
["bitfinex","ETHUSD",1726418512317,6.71290332,2402.3,2402.2,3.01466042]
["bitfinex","ETHUSD",1726418512480,6.71290332,2402.3,2402.2,1.20580218]
["bitfinex","ETHUSD",1726418512899,6.71290332,2402.3,2402.2,3.01465713]
["bitfinex","ETHUSD",1726418513074,6.71290332,2402.3,2402.2,3.0146603]
["bitfinex","ETHUSD",1726418513280,6.71290332,2402.3,2402.2,1.20580218]
["bitfinex","ETHUSD",1726418514512,6.71290332,2402.3,2402.2,3.01464443]
["bitfinex","ETHUSD",1726418518116,6.71290332,2402.3,2402.2,3.88873899]
["bitfinex","ETHUSD",1726418518713,2.55014332,2402.3,2402.2,3.88873899]
["bitfinex","ETHUSD",1726418518920,0.08804332,2402.3,2402.2,3.88873899]
["bitfinex","ETHUSD",1726418519105,0.08804332,2402.3,2402.2,3.01464443]
["bitfinex","ETHUSD",1726418519302,0.08804332,2402.3,2402.2,6.72658603]
["bitfinex","ETHUSD",1726418519492,0.08804332,2402.3,2402.2,3.01464443]
["bitfinex","ETHUSD",1726418520092,0.08804332,2402.3,2402.2,3.0180521]
["bitfinex","ETHUSD",1726418520395,0.08804332,2402.3,2402.2,9.99478854]
["bitfinex","ETHUSD",1726418520782,0.08804332,2402.3,2402.2,8.19472524]
["bitfinex","ETHUSD",1726418520986,8.32454,2402.6,2402.2,8.19472524]
["bitfinex","ETHUSD",1726418521196,8.32454,2402.6,2402.4,0.87543764]
["bitfinex","ETHUSD",1726418521418,4.16225,2402.6,2402.5,3.0180521]
["bitfinex","ETHUSD",1726418521935,10.7244,2402.6,2402.5,1.20722084]
["bitfinex","ETHUSD",1726418522121,11.79684,2402.6,2402.5,1.20722084]
["bitfinex","ETHUSD",1726418523498,4.16244,2402.5,2402.3,0.87543764]
["bitfinex","ETHUSD",1726418523828,4.16244,2402.5,2402.4,3.0181128]
["bitfinex","ETHUSD",1726418525835,4.16225,2402.6,2402.4,3.89355044]
["bitfinex","ETHUSD",1726418526030,4.16225,2402.6,2402.5,3.89346527]
["bitfinex","ETHUSD",1726418526415,4.16225,2402.6,2402.5,3.0181128]
["bitfinex","ETHUSD",1726418528132,4.16225,2402.6,2402.5,3.01729827]
["bitfinex","ETHUSD",1726418533030,4.16225,2402.6,2402.5,3.01631358]
["bitfinex","ETHUSD",1726418534613,4.16225,2402.6,2402.5,1.20652543]
["bitfinex","ETHUSD",1726418534614,4.24731395,2402.6,2402.5,1.20652543]
["bitfinex","ETHUSD",1726418534819,2.4691,2402.5,2402.2,0.87535247]
["bitfinex","ETHUSD",1726418535027,4.1625,2402.4,2402.3,3.01620297]
["bitfinex","ETHUSD",1726418535227,4.24748941,2402.4,2402.3,3.01620297]
["bitfinex","ETHUSD",1726418535441,0.08498941,2402.4,2402.3,3.01620297]
["bitfinex","ETHUSD",1726418536742,4.24748941,2402.4,2402.3,3.01620297]
["bitfinex","ETHUSD",1726418536959,4.24748941,2402.4,2402.3,1.20648119]
["bitfinex","ETHUSD",1726418538238,4.24748941,2402.4,2402.1,0.87535247]
["bitfinex","ETHUSD",1726418538438,6.51079,2402.3,2402.2,3.01629281]
["bitfinex","ETHUSD",1726418538865,6.51079,2402.3,2402.2,3.01628928]
["bitfinex","ETHUSD",1726418538866,6.59571015,2402.3,2402.2,3.01628928]
["bitfinex","ETHUSD",1726418539226,6.59571015,2402.3,2402.2,1.20651712]
["bitfinex","ETHUSD",1726418539538,6.59571015,2402.3,2402.2,3.01626765]
["bitfinex","ETHUSD",1726418539968,6.59571015,2402.3,2402.2,3.01625319]
["bitfinex","ETHUSD",1726418540933,4.24761015,2402.3,2402.2,3.01625319]
["bitfinex","ETHUSD",1726418541260,4.24761015,2402.3,2402.2,3.89160566]
["bitfinex","ETHUSD",1726418542660,4.24761015,2402.3,2402.2,3.0160886]
["bitfinex","ETHUSD",1726418543022,4.24761015,2402.3,2402.2,3.89144107]
["bitfinex","ETHUSD",1726418543740,0.08492015,2402.3,2402.2,3.89144107]
["bitfinex","ETHUSD",1726418544349,0.08489597,2402.3,2402.2,3.89144107]
["bitfinex","ETHUSD",1726418547233,0.08489597,2402.3,2402.2,0.87535247]
["bitfinex","ETHUSD",1726418547419,0.08489597,2402.3,2402.2,3.90041112]
["bitfinex","ETHUSD",1726418549361,0.08489597,2402.3,2402.2,3.02505865]
["bitfinex","ETHUSD",1726418549571,0.08489597,2402.3,2402.2,3.90041112]
["bitfinex","ETHUSD",1726418549765,0.08489597,2402.3,2402.2,3.02505865]
["bitfinex","ETHUSD",1726418549988,0.08489597,2402.3,2402.2,3.90041112]
["bitfinex","ETHUSD",1726418550275,6.59846597,2402.3,2402.2,3.02505865]
["bitfinex","ETHUSD",1726418550576,6.59846597,2402.3,2402.2,3.90041112]
["bitfinex","ETHUSD",1726418552280,0.08489597,2402.3,2402.2,3.90041112]
["bitfinex","ETHUSD",1726418552645,8.32484,2402.5,2402.2,4.33821511]
["bitfinex","ETHUSD",1726418552862,8.32484,2402.5,2402.2,1.31315646]
["bitfinex","ETHUSD",1726418552863,0.08492327,2402.3,2402.2,1.31315646]
["bitfinex","ETHUSD",1726418553081,4.16251,2402.4,2402.2,6.75825074]
["bitfinex","ETHUSD",1726418553290,0.08492327,2402.3,2402.1,5.53341976]
["bitfinex","ETHUSD",1726418553585,0.08492327,2402.3,2402.2,6.75828551]
["bitfinex","ETHUSD",1726418553791,0.08492327,2402.3,2402.2,3.89998852]
["bitfinex","ETHUSD",1726418553947,0.08492327,2402.3,2402.2,3.89998062]
["bitfinex","ETHUSD",1726418554147,2.55422327,2402.3,2402.2,3.89998062]
["bitfinex","ETHUSD",1726418555889,11.9674736,2402.3,2402.2,3.02507366]
["bitfinex","ETHUSD",1726418556073,10.87956327,2402.3,2402.2,1.21002946]
["bitfinex","ETHUSD",1726418556259,10.87956327,2402.3,2402.0,0.87490696]
["bitfinex","ETHUSD",1726418556260,4.16299,2402.2,2402.0,0.87490696]
["bitfinex","ETHUSD",1726418556463,4.16299,2402.2,2402.1,3.02541077]
["bitfinex","ETHUSD",1726418556982,4.16302,2402.1,2402.0,0.87490696]
["bitfinex","ETHUSD",1726418557158,4.16302,2402.1,2402.0,3.90006886]
["bitfinex","ETHUSD",1726418559267,4.16302,2402.1,2402.0,3.0251619]
["bitfinex","ETHUSD",1726418560196,4.16302,2402.1,2402.0,3.90006886]
["bitfinex","ETHUSD",1726418560503,4.16302,2402.1,2402.0,3.0251619]
["bitfinex","ETHUSD",1726418560961,4.24780984,2402.1,2402.0,3.0251619]
["bitfinex","ETHUSD",1726418561794,4.24780984,2402.1,2401.9,0.87490696]
["bitfinex","ETHUSD",1726418562097,4.24780984,2402.1,2402.0,3.02434678]
["bitfinex","ETHUSD",1726418564403,4.24780984,2402.1,2401.8,0.87490696]
["bitfinex","ETHUSD",1726418564404,10.79604,2401.9,2401.8,0.87490696]
["bitfinex","ETHUSD",1726418564573,10.79604,2401.9,2401.8,3.89904209]
["bitfinex","ETHUSD",1726418564777,10.88061722,2401.9,2401.8,3.89904209]
["bitfinex","ETHUSD",1726418565166,10.88061722,2401.9,2401.8,3.02413513]
["bitfinex","ETHUSD",1726418565789,4.16371,2401.7,2401.6,0.87490696]
["bitfinex","ETHUSD",1726418565967,8.32742,2401.7,2401.6,3.02353635]
["bitfinex","ETHUSD",1726418566315,8.41189165,2401.7,2401.6,3.02353635]
["bitfinex","ETHUSD",1726418566614,4.24818165,2401.7,2401.6,3.02286465]
["bitfinex","ETHUSD",1726418567504,8.41189165,2401.7,2401.6,3.02286465]
["bitfinex","ETHUSD",1726418567662,8.41189165,2401.7,2401.4,0.87490696]
["bitfinex","ETHUSD",1726418567663,4.16406,2401.5,2401.4,0.87490696]
["bitfinex","ETHUSD",1726418567866,8.32812,2401.5,2401.4,3.02246033]
["bitfinex","ETHUSD",1726418568108,8.40953677,2401.5,2401.4,3.02246033]
["bitfinex","ETHUSD",1726418568417,9.61158178,2401.5,2401.4,3.02246033]
["bitfinex","ETHUSD",1726418568572,9.61158178,2401.5,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418568573,10.74246,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418569092,10.82370729,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418569263,12.62268185,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418570309,13.17268185,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418571720,20.33691185,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418572364,20.28691185,2401.4,2401.3,0.0388831]
["bitfinex","ETHUSD",1726418573297,4.16514,2400.9,2400.7,2.3143831]
["bitfinex","ETHUSD",1726418573684,0.08084096,2400.8,2400.7,2.3143831]
["bitfinex","ETHUSD",1726418573902,0.07813645,2400.8,2400.7,3.52044488]
["bitfinex","ETHUSD",1726418574722,0.07813645,2400.8,2400.7,2.3143831]
["bitfinex","ETHUSD",1726418580429,0.07813645,2400.8,2400.7,2.72971605]
["bitfinex","ETHUSD",1726418580725,2.3204,2401.3,2400.8,2.3755]
["bitfinex","ETHUSD",1726418580726,4.16452,2401.3,2400.8,2.3755]
["bitfinex","ETHUSD",1726418580885,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418581086,4.16451,2401.3,2400.8,6.54077]
["bitfinex","ETHUSD",1726418581087,4.16451,2401.3,2400.8,2.3755]
["bitfinex","ETHUSD",1726418581339,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418581627,0.07570028,2401.2,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418581826,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418582198,0.07570028,2401.2,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418582502,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418582705,0.07565229,2401.1,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418582925,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418583092,0.07565229,2401.1,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418583287,4.16451,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418583513,4.16451,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418584893,8.32903,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418585417,4.16451,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418588871,8.32902,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418589374,4.16451,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418589535,8.32903,2401.3,2401.1,2.3755]
["bitfinex","ETHUSD",1726418590247,8.32903,2401.3,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418590472,4.06458,2401.2,2401.0,1.8000633]
["bitfinex","ETHUSD",1726418590656,4.16476,2401.1,2400.8,1.8000633]
["bitfinex","ETHUSD",1726418591171,4.16476,2401.1,2400.7,2.77253295]
["bitfinex","ETHUSD",1726418591478,8.32961,2401.1,2400.7,2.3572]
["bitfinex","ETHUSD",1726418591641,4.16476,2401.1,2400.7,2.3572]
["bitfinex","ETHUSD",1726418592272,4.16525,2400.9,2400.7,2.3572]
["bitfinex","ETHUSD",1726418594676,0.07452378,2400.8,2400.7,2.3572]
["bitfinex","ETHUSD",1726418595781,0.07452378,2400.8,2400.6,1.8389464]
["bitfinex","ETHUSD",1726418596276,0.07452378,2400.8,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418596473,4.23993378,2400.8,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418596690,4.16545,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418596861,5.23653838,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418597054,7.58525594,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418598042,11.75070594,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418600167,9.47620594,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418600371,4.23966756,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418600977,0.07421756,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418601354,0.0740474,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418601568,4.16537,2400.8,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418601747,4.16545,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418601941,4.2394974,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418602866,6.5139974,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418603577,10.6794474,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418603783,13.0295107,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418603993,13.01333197,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418605355,16.01333197,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418605686,20.17878197,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418608246,20.12878197,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418624285,11.3549474,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418625322,4.1894974,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418628138,4.1894974,2400.7,2400.6,2.3220831]
["bitfinex","ETHUSD",1726418635518,8.9049474,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418635761,10.72799485,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418643632,19.69350815,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418643836,22.02770815,2400.7,2400.6,0.0388831]
["bitfinex","ETHUSD",1726418646570,22.02770815,2400.7,2399.9,0.80267316]
["bitfinex","ETHUSD",1726418646571,4.16646,2400.2,2399.9,0.80267316]
["bitfinex","ETHUSD",1726418646883,0.06376706,2400.1,2400.0,3.02373337]
["bitfinex","ETHUSD",1726418648247,4.23025706,2400.1,2400.0,3.02373337]
["bitfinex","ETHUSD",1726418648863,4.23025706,2400.1,2400.0,3.02336475]
["bitfinex","ETHUSD",1726418649459,0.06376706,2400.1,2400.0,3.02336475]
["bitfinex","ETHUSD",1726418653285,0.06376706,2400.1,2400.0,5.41366475]
["bitfinex","ETHUSD",1726418653604,0.06376706,2400.1,2400.0,2.3903]
["bitfinex","ETHUSD",1726418653770,0.06376706,2400.1,2400.0,5.44380671]
["bitfinex","ETHUSD",1726418654095,0.06259777,2400.1,2400.0,5.44380671]
["bitfinex","ETHUSD",1726418654295,4.16618,2400.3,2400.0,5.44380671]
["bitfinex","ETHUSD",1726418654594,4.16618,2400.3,2400.1,3.05350671]
["bitfinex","ETHUSD",1726418654753,4.16618,2400.3,2400.2,1.22140268]
["bitfinex","ETHUSD",1726418655387,4.999406,2400.3,2400.0,2.3903]
["bitfinex","ETHUSD",1726418655688,4.16618,2400.3,2400.1,3.05344985]
["bitfinex","ETHUSD",1726418655886,4.16618,2400.3,2400.0,2.3903]
["bitfinex","ETHUSD",1726418656118,4.16618,2400.3,2400.1,1.22137251]
["bitfinex","ETHUSD",1726418656264,4.16618,2400.3,2400.0,2.3903]
["bitfinex","ETHUSD",1726418656462,4.16618,2400.3,2400.1,1.22136286]
["bitfinex","ETHUSD",1726418656663,4.16618,2400.3,2400.0,2.3903]
["bitfinex","ETHUSD",1726418656863,4.16618,2400.3,2400.1,1.22133951]
["bitfinex","ETHUSD",1726418657092,4.16618,2400.3,2400.0,2.3903]
["bitfinex","ETHUSD",1726418657298,4.16618,2400.3,2400.1,1.22133968]
["bitfinex","ETHUSD",1726418657593,4.16608,2400.4,2400.0,2.3903]
["bitfinex","ETHUSD",1726418657594,4.16633,2400.2,2400.0,2.3903]
["bitfinex","ETHUSD",1726418657800,4.16633,2400.2,2400.1,1.22130475]
["bitfinex","ETHUSD",1726418658105,4.16633,2400.2,2400.1,1.22132275]
["bitfinex","ETHUSD",1726418660307,4.16633,2400.2,2400.1,1.22124334]
["bitfinex","ETHUSD",1726418661004,4.16633,2400.2,2400.1,1.22122387]
["bitfinex","ETHUSD",1726418661363,4.16633,2400.2,2400.1,1.22121372]
["bitfinex","ETHUSD",1726418661602,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418661786,4.16633,2400.2,2400.0,3.02246438]
["bitfinex","ETHUSD",1726418661992,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418662171,4.16633,2400.2,2400.0,1.83165413]
["bitfinex","ETHUSD",1726418662369,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418662601,4.16633,2400.2,2400.0,1.83161643]
["bitfinex","ETHUSD",1726418662898,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418663110,4.16633,2400.2,2400.0,1.83158203]
["bitfinex","ETHUSD",1726418663266,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418663468,4.16633,2400.2,2400.0,1.83157908]
["bitfinex","ETHUSD",1726418663672,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418663975,4.16633,2400.2,2400.0,1.83156131]
["bitfinex","ETHUSD",1726418664193,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418664513,4.16633,2400.2,2400.0,1.83155254]
["bitfinex","ETHUSD",1726418664668,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418664867,4.16633,2400.2,2400.0,1.83149253]
["bitfinex","ETHUSD",1726418665098,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418665312,4.16633,2400.2,2400.0,1.8314981]
["bitfinex","ETHUSD",1726418665468,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418665674,4.16633,2400.2,2400.0,1.8314774]
["bitfinex","ETHUSD",1726418665910,4.16633,2400.2,2399.9,2.67529385]
["bitfinex","ETHUSD",1726418666218,4.16633,2400.2,2399.8,0.87523055]
["bitfinex","ETHUSD",1726418666219,6.58054,2399.9,2399.8,0.87523055]
["bitfinex","ETHUSD",1726418666435,3.0,2399.8,2399.4,3.25693055]
["bitfinex","ETHUSD",1726418666627,4.16737,2399.6,2399.5,1.83167015]
["bitfinex","ETHUSD",1726418667079,4.16737,2399.6,2399.4,3.25693055]
["bitfinex","ETHUSD",1726418667284,4.16753,2399.5,2399.4,2.3817]
["bitfinex","ETHUSD",1726418667510,4.16753,2399.5,2399.4,4.17943973]
["bitfinex","ETHUSD",1726418669740,4.22813903,2399.5,2399.4,2.3817]
["bitfinex","ETHUSD",1726418670370,0.06060903,2399.5,2399.4,2.3817]
["bitfinex","ETHUSD",1726418670577,0.06060903,2399.5,2399.4,2.89178769]
["bitfinex","ETHUSD",1726418670912,0.05824292,2399.5,2399.4,4.65416685]
["bitfinex","ETHUSD",1726418671110,4.16719,2399.7,2399.4,4.65416685]
["bitfinex","ETHUSD",1726418671325,0.05821861,2399.5,2399.4,2.3505]
["bitfinex","ETHUSD",1726418671608,4.16703,2399.8,2399.5,2.3505]
["bitfinex","ETHUSD",1726418671827,4.16703,2399.8,2399.6,1.8000633]
["bitfinex","ETHUSD",1726418671987,4.16703,2399.8,2399.5,2.3505]
["bitfinex","ETHUSD",1726418672174,4.16719,2399.7,2399.5,2.3505]
["bitfinex","ETHUSD",1726418674580,8.33448,2399.7,2399.5,2.3505]
["bitfinex","ETHUSD",1726418674794,2.4077,2399.6,2399.3,0.87523055]
["bitfinex","ETHUSD",1726418675001,2.4077,2399.6,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418675002,4.16763,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418675199,4.16321718,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418675804,8.33084718,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418676133,4.16321718,2399.5,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418676334,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418676636,4.16773,2399.4,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418678344,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418678698,4.16788,2399.3,2399.2,1.83664589]
["bitfinex","ETHUSD",1726418679023,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418681907,4.16788,2399.3,2399.2,1.23910692]
["bitfinex","ETHUSD",1726418682238,4.16788,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418684459,4.22601222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418686670,4.22601222,2399.3,2399.2,2.3829831]
["bitfinex","ETHUSD",1726418688436,4.22601222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418692571,4.22601222,2399.3,2399.2,1.8439464]
["bitfinex","ETHUSD",1726418693370,4.22601222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418695744,9.29898161,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418695954,8.39389222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418697382,4.22601222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418698254,10.68319222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418701289,18.40107222,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418701642,31.57074845,2399.3,2399.2,0.0438831]
["bitfinex","ETHUSD",1726418701783,31.57074845,2399.3,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418701784,18.34555,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418701977,26.68392463,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418702185,20.77283038,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418702429,22.57289368,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418702719,26.74164368,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418702925,27.27290089,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418703231,26.74164368,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418704075,27.23749684,2398.8,2398.7,2.58832959]
["bitfinex","ETHUSD",1726418704276,27.23749684,2398.8,2397.3,1.31315646]
["bitfinex","ETHUSD",1726418704277,18.35023,2397.9,2397.1,0.87523055]
["bitfinex","ETHUSD",1726418704559,18.35023,2397.9,2396.7,2.18430977]
["bitfinex","ETHUSD",1726418704560,0.55,2397.7,2396.7,0.87319337]
["bitfinex","ETHUSD",1726418704700,0.55,2397.7,2396.1,0.0471212]
["bitfinex","ETHUSD",1726418704701,4.1731,2396.3,2396.1,0.0471212]
["bitfinex","ETHUSD",1726418704877,8.40061376,2396.3,2396.1,0.0471212]
["bitfinex","ETHUSD",1726418705129,8.40061376,2396.3,2396.1,4.1894845]
["bitfinex","ETHUSD",1726418705130,0.05441376,2396.3,2396.1,4.1894845]
["bitfinex","ETHUSD",1726418705274,4.17238,2396.8,2396.2,1.04145686]
["bitfinex","ETHUSD",1726418705475,0.04834514,2396.7,2396.2,2.21598004]
["bitfinex","ETHUSD",1726418706183,4.22088514,2396.7,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418706488,0.04834514,2396.7,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418706694,3.0,2397.1,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418706924,0.04812181,2396.7,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418707126,3.0,2397.1,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418707274,0.04785234,2396.7,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418707619,3.0,2397.1,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418707790,0.04791008,2396.7,2396.6,1.8000633]
["bitfinex","ETHUSD",1726418707987,3.0,2397.1,2396.5,3.918341]
["bitfinex","ETHUSD",1726418708181,0.04808331,2396.7,2396.5,3.918341]
["bitfinex","ETHUSD",1726418708382,4.17166,2397.2,2396.5,8.090961]
["bitfinex","ETHUSD",1726418708628,4.1714,2397.3,2396.7,3.918341]
["bitfinex","ETHUSD",1726418708816,3.0,2397.2,2396.7,3.918341]
["bitfinex","ETHUSD",1726418709215,7.17154,2397.2,2396.7,3.918341]
["bitfinex","ETHUSD",1726418709436,1.13428,2397.2,2396.7,8.090741]
["bitfinex","ETHUSD",1726418709591,6.46021,2397.6,2396.6,2.2668]
["bitfinex","ETHUSD",1726418709592,4.17105,2397.5,2396.9,3.918341]
["bitfinex","ETHUSD",1726418709931,4.1712,2397.4,2396.7,3.918341]
["bitfinex","ETHUSD",1726418710091,0.834211,2397.4,2396.7,8.090621]
["bitfinex","ETHUSD",1726418710291,4.816931,2397.6,2396.9,8.090391]
["bitfinex","ETHUSD",1726418710292,4.17091,2397.6,2396.9,8.090391]
["bitfinex","ETHUSD",1726418710591,4.17052,2397.8,2397.1,3.918341]
["bitfinex","ETHUSD",1726418710795,3.0,2397.7,2397.1,3.918341]
["bitfinex","ETHUSD",1726418711091,3.0,2397.7,2397.2,2.2668]
["bitfinex","ETHUSD",1726418711403,0.717052,2397.6,2397.2,2.2668]
["bitfinex","ETHUSD",1726418712896,0.04624916,2397.5,2397.2,2.2668]
["bitfinex","ETHUSD",1726418713091,0.04624916,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1726418713292,4.17034,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1726418713643,4.2173548,2397.4,2396.7,2.2533]
["bitfinex","ETHUSD",1726418713797,4.2173548,2397.4,2396.7,6.42557]
["bitfinex","ETHUSD",1726418713798,4.17132,2397.4,2396.7,6.42557]
["bitfinex","ETHUSD",1726418713994,0.04624612,2397.3,2396.7,6.42557]
["bitfinex","ETHUSD",1726418714323,0.04624612,2397.3,2396.2,4.58914674]
["bitfinex","ETHUSD",1726418714324,4.17171,2397.1,2396.5,3.918341]
["bitfinex","ETHUSD",1726418714631,4.21785798,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1726418714790,0.04610168,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1726418715129,0.04443754,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1726418715429,0.90385135,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1726418715629,0.04438938,2396.8,2396.7,4.17238]
["bitfinex","ETHUSD",1726418715845,0.90385135,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1726418716049,0.04438938,2396.8,2396.5,3.918341]
["bitfinex","ETHUSD",1726418716211,0.39038514,2397.1,2396.3,4.17308]
["bitfinex","ETHUSD",1726418716212,4.56219514,2397.1,2396.4,4.17286]
["bitfinex","ETHUSD",1726418716546,0.54660465,2397.0,2396.4,4.17286]
["bitfinex","ETHUSD",1726418716703,0.59110625,2397.0,2396.4,4.17286]
["bitfinex","ETHUSD",1726418717049,0.59110625,2397.0,2396.5,3.918341]
["bitfinex","ETHUSD",1726418717744,4.76301625,2397.0,2396.5,3.918341]
["bitfinex","ETHUSD",1726418719706,0.59110625,2397.0,2396.5,3.918341]
["bitfinex","ETHUSD",1726418720406,0.51533014,2396.9,2396.5,3.918341]
["bitfinex","ETHUSD",1726418720759,0.04418813,2396.8,2396.5,3.918341]
["bitfinex","ETHUSD",1726418721041,0.04418813,2396.8,2396.2,6.84237674]
["bitfinex","ETHUSD",1726418721241,0.04418813,2396.8,2396.3,3.918341]
["bitfinex","ETHUSD",1726418721450,0.04418813,2396.8,2396.2,6.84237674]
["bitfinex","ETHUSD",1726418721451,3.04418813,2396.8,2396.2,6.84237674]
["bitfinex","ETHUSD",1726418721612,3.79967742,2396.8,2396.2,6.84237674]
["bitfinex","ETHUSD",1726418722151,3.79967742,2396.8,2396.3,3.918341]
["bitfinex","ETHUSD",1726418722507,7.97203742,2396.8,2396.3,3.918341]
["bitfinex","ETHUSD",1726418723654,3.79967742,2396.8,2396.3,3.918341]
["bitfinex","ETHUSD",1726418723857,0.84870776,2396.7,2396.3,3.918341]
["bitfinex","ETHUSD",1726418724130,0.04394234,2396.6,2396.3,3.918341]
["bitfinex","ETHUSD",1726418724961,0.04394234,2396.6,2396.5,12.263841]
["bitfinex","ETHUSD",1726418725172,7.37,2397.1,2396.9,6.42522]
["bitfinex","ETHUSD",1726418725333,4.17112,2397.5,2397.0,3.918341]
["bitfinex","ETHUSD",1726418725534,4.17112,2397.5,2396.9,2.2533]
["bitfinex","ETHUSD",1726418725535,4.17146,2397.3,2396.9,2.2533]
["bitfinex","ETHUSD",1726418725928,1.154112,2397.4,2396.9,2.2533]
["bitfinex","ETHUSD",1726418726130,1.154112,2397.4,2396.9,6.42533]
["bitfinex","ETHUSD",1726418726373,7.37,2397.6,2397.2,8.089831]
["bitfinex","ETHUSD",1726418726534,7.37,2398.0,2397.4,8.089391]
["bitfinex","ETHUSD",1726418726729,7.37,2398.0,2397.7,3.918341]
["bitfinex","ETHUSD",1726418726949,4.17014,2398.0,2397.7,3.918341]
["bitfinex","ETHUSD",1726418727476,4.16964,2398.3,2397.7,3.918341]
["bitfinex","ETHUSD",1726418727626,4.586854,2398.2,2397.9,3.918341]
["bitfinex","ETHUSD",1726418727827,0.416964,2398.2,2397.9,3.918341]
["bitfinex","ETHUSD",1726418728745,0.416964,2398.2,2398.1,3.918341]
["bitfinex","ETHUSD",1726418729074,11.53935,2398.5,2398.1,3.918341]
["bitfinex","ETHUSD",1726418729075,4.16935,2398.5,2398.1,3.918341]
["bitfinex","ETHUSD",1726418729445,4.16927,2398.5,2397.9,3.918341]
["bitfinex","ETHUSD",1726418729642,0.416935,2398.4,2397.9,3.918341]
["bitfinex","ETHUSD",1726418729841,4.16972,2398.3,2397.9,3.918341]
["bitfinex","ETHUSD",1726418730171,0.416935,2398.4,2397.9,3.918341]
["bitfinex","ETHUSD",1726418730172,3.416935,2398.4,2397.9,3.918341]
["bitfinex","ETHUSD",1726418730354,1.1755585,2398.3,2397.9,3.918341]
["bitfinex","ETHUSD",1726418731032,5.3451985,2398.3,2397.9,3.918341]
["bitfinex","ETHUSD",1726418731672,5.3451985,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1726418731673,5.3451985,2398.3,2397.7,3.918341]
["bitfinex","ETHUSD",1726418731871,4.1698,2398.2,2397.7,3.918341]
["bitfinex","ETHUSD",1726418732168,5.3451985,2398.3,2397.7,3.918341]
["bitfinex","ETHUSD",1726418732169,0.95149985,2398.1,2397.7,3.918341]
["bitfinex","ETHUSD",1726418732378,4.16969,2398.3,2397.5,6.564]
["bitfinex","ETHUSD",1726418732668,4.17008,2398.1,2397.5,2.293]
["bitfinex","ETHUSD",1726418732968,4.1699,2398.2,2397.6,8.089161]
["bitfinex","ETHUSD",1726418733173,7.37,2398.5,2398.0,8.088321]
["bitfinex","ETHUSD",1726418733377,4.16887,2398.8,2398.4,3.918341]
["bitfinex","ETHUSD",1726418733534,1.661891,2398.7,2398.4,3.918341]
["bitfinex","ETHUSD",1726418734466,4.16847,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418734660,4.16812,2399.2,2398.6,3.918341]
["bitfinex","ETHUSD",1726418734911,4.585042,2399.1,2398.6,3.918341]
["bitfinex","ETHUSD",1726418735038,0.416812,2399.1,2398.8,3.918341]
["bitfinex","ETHUSD",1726418735237,13.9308138,2399.4,2398.8,3.918341]
["bitfinex","ETHUSD",1726418735238,4.16798,2399.3,2398.8,3.918341]
["bitfinex","ETHUSD",1726418735586,7.3832338,2399.4,2398.5,4.16926]
["bitfinex","ETHUSD",1726418735875,7.3832338,2399.4,2398.5,8.087601]
["bitfinex","ETHUSD",1726418735876,4.16817,2399.2,2398.5,8.087601]
["bitfinex","ETHUSD",1726418736181,4.16836,2399.1,2398.5,3.918341]
["bitfinex","ETHUSD",1726418736751,4.16845,2399.0,2398.5,3.918341]
["bitfinex","ETHUSD",1726418736968,4.16845,2399.0,2398.4,2.3713]
["bitfinex","ETHUSD",1726418736969,0.416845,2398.9,2398.4,2.3713]
["bitfinex","ETHUSD",1726418737872,4.16903,2398.7,2398.0,10.459641]
["bitfinex","ETHUSD",1726418738049,4.16937,2398.5,2398.0,2.3713]
["bitfinex","ETHUSD",1726418738481,4.16948,2398.4,2398.0,2.3713]
["bitfinex","ETHUSD",1726418738991,4.16917,2398.6,2398.0,2.3713]
["bitfinex","ETHUSD",1726418739165,0.416922,2398.5,2398.0,2.3713]
["bitfinex","ETHUSD",1726418739544,4.16957,2398.4,2398.0,2.3713]
["bitfinex","ETHUSD",1726418740475,4.16957,2398.4,2398.0,6.289641]
["bitfinex","ETHUSD",1726418742896,4.16957,2398.4,2398.0,6.189641]
["bitfinex","ETHUSD",1726418743196,0.6966292,2398.3,2398.0,6.189641]
["bitfinex","ETHUSD",1726418744593,4.8662792,2398.3,2398.0,6.189641]
["bitfinex","ETHUSD",1726418744796,4.8662792,2398.3,2398.0,2.2713]
["bitfinex","ETHUSD",1726418744797,0.6966292,2398.3,2398.0,2.2713]
["bitfinex","ETHUSD",1726418745371,4.16956,2398.4,2397.8,8.088701]
["bitfinex","ETHUSD",1726418745590,0.6966282,2398.3,2397.8,8.088701]
["bitfinex","ETHUSD",1726418745789,0.6966282,2398.3,2397.8,10.460001]
["bitfinex","ETHUSD",1726418746384,0.416922,2398.5,2398.0,3.918341]
["bitfinex","ETHUSD",1726418746613,4.16918,2398.6,2398.1,2.3713]
["bitfinex","ETHUSD",1726418747108,4.16918,2398.6,2398.2,3.918341]
["bitfinex","ETHUSD",1726418747278,5.002981,2398.6,2398.2,3.918341]
["bitfinex","ETHUSD",1726418747477,3.0,2398.7,2398.4,3.918341]
["bitfinex","ETHUSD",1726418748466,0.416845,2398.9,2398.6,3.918341]
["bitfinex","ETHUSD",1726418748709,11.33705,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418748864,3.0,2399.0,2398.4,3.918341]
["bitfinex","ETHUSD",1726418749062,4.16884,2398.8,2398.4,3.918341]
["bitfinex","ETHUSD",1726418749463,4.16884,2398.8,2398.5,2.3158]
["bitfinex","ETHUSD",1726418750061,8.337,2399.0,2398.5,2.3158]
["bitfinex","ETHUSD",1726418750290,5.00229,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418750794,0.8337,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418751010,4.16858,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418751207,4.16849,2399.0,2398.5,2.3158]
["bitfinex","ETHUSD",1726418751363,4.16849,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418751569,8.33702,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418751766,4.16849,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418751966,5.54688,2399.0,2398.6,3.918341]
["bitfinex","ETHUSD",1726418752974,4.16858,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418754487,5.54688,2399.0,2398.5,2.3158]
["bitfinex","ETHUSD",1726418754697,0.554688,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418755912,4.723278,2398.9,2398.5,2.3158]
["bitfinex","ETHUSD",1726418756201,4.16875,2398.8,2398.5,2.3158]
["bitfinex","ETHUSD",1726418757833,4.16875,2398.8,2398.3,6.216841]
["bitfinex","ETHUSD",1726418758038,0.4723438,2398.7,2398.3,6.216841]
["bitfinex","ETHUSD",1726418759443,4.16875,2398.8,2398.3,10.386341]
["bitfinex","ETHUSD",1726418759841,4.16893,2398.7,2398.3,2.2985]
["bitfinex","ETHUSD",1726418760040,4.1691,2398.6,2398.3,2.2985]
["bitfinex","ETHUSD",1726418760237,0.13904948,2398.5,2398.3,2.2985]
["bitfinex","ETHUSD",1726418760754,4.16956,2398.4,2397.9,2.2985]
["bitfinex","ETHUSD",1726418761043,4.16956,2398.4,2397.6,2.2985]
["bitfinex","ETHUSD",1726418761044,4.17007,2398.1,2397.6,2.2985]
["bitfinex","ETHUSD",1726418761230,4.30932948,2398.0,2397.6,2.2985]
["bitfinex","ETHUSD",1726418761637,0.13904948,2398.0,2397.7,3.918341]
["bitfinex","ETHUSD",1726418761838,0.13904948,2398.0,2397.9,3.918341]
["bitfinex","ETHUSD",1726418762360,0.13904948,2398.0,2397.6,6.46932]
["bitfinex","ETHUSD",1726418762662,8.47946948,2398.0,2397.6,6.216841]
["bitfinex","ETHUSD",1726418762868,0.13904948,2398.0,2397.6,6.216841]
["bitfinex","ETHUSD",1726418763017,0.13904948,2398.0,2397.8,3.918341]
["bitfinex","ETHUSD",1726418763217,0.13904948,2398.0,2397.3,2.2985]
["bitfinex","ETHUSD",1726418763218,2.3084,2397.9,2397.3,2.2985]
["bitfinex","ETHUSD",1726418763458,4.17118,2397.4,2397.0,6.216841]
["bitfinex","ETHUSD",1726418763627,0.13904948,2397.3,2397.0,3.918341]
["bitfinex","ETHUSD",1726418763830,2.3084,2397.2,2396.6,8.090801]
["bitfinex","ETHUSD",1726418764032,4.17199,2397.0,2396.5,2.2985]
["bitfinex","ETHUSD",1726418764229,0.13904948,2396.9,2396.8,3.918341]
["bitfinex","ETHUSD",1726418764427,0.13904948,2396.9,2396.6,3.918341]
["bitfinex","ETHUSD",1726418764665,4.31122948,2396.9,2396.5,2.2985]
["bitfinex","ETHUSD",1726418765019,0.13904948,2396.9,2396.5,2.2985]
["bitfinex","ETHUSD",1726418766061,0.13904948,2396.9,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418766062,0.80099243,2396.9,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418766271,4.17268,2396.6,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418766571,0.13904948,2396.5,2396.2,4.33425774]
["bitfinex","ETHUSD",1726418767449,0.13904948,2396.5,2396.4,3.918341]
["bitfinex","ETHUSD",1726418767757,0.13904948,2396.5,2396.4,6.193741]
["bitfinex","ETHUSD",1726418767965,0.13904948,2396.5,2396.4,10.366661]
["bitfinex","ETHUSD",1726418768121,0.13904948,2396.5,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418768323,0.13904948,2396.5,2396.2,4.33425774]
["bitfinex","ETHUSD",1726418768556,0.13904948,2396.5,2396.4,3.918341]
["bitfinex","ETHUSD",1726418769163,2.60364948,2396.5,2396.2,5.44500813]
["bitfinex","ETHUSD",1726418769345,2.60364948,2396.5,2396.2,0.41591674]
["bitfinex","ETHUSD",1726418770633,0.13904948,2396.5,2396.3,3.918341]
["bitfinex","ETHUSD",1726418770834,0.13904948,2396.5,2396.3,6.193741]
["bitfinex","ETHUSD",1726418773725,0.13904948,2396.5,2396.3,7.27709739]
["bitfinex","ETHUSD",1726418773937,17.01896,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1726418774143,2.477,2397.0,2396.5,3.918341]
["bitfinex","ETHUSD",1726418774369,7.17184,2397.1,2396.5,3.918341]
["bitfinex","ETHUSD",1726418774574,9.847,2397.3,2396.7,3.918341]
["bitfinex","ETHUSD",1726418774726,9.847,2397.3,2396.9,3.918341]
["bitfinex","ETHUSD",1726418774727,3.0,2397.2,2396.9,3.918341]
["bitfinex","ETHUSD",1726418775125,6.64791,2397.6,2396.8,2.446]
["bitfinex","ETHUSD",1726418775328,7.37,2397.7,2397.1,8.090041]
["bitfinex","ETHUSD",1726418775524,7.37,2397.7,2397.1,3.918341]
["bitfinex","ETHUSD",1726418775525,8.34182,2397.6,2397.1,3.918341]
["bitfinex","ETHUSD",1726418775773,4.17086,2397.6,2397.1,3.918341]
["bitfinex","ETHUSD",1726418776869,2.477,2397.5,2396.8,0.01155]
["bitfinex","ETHUSD",1726418777164,4.17128,2397.4,2396.8,0.01155]
["bitfinex","ETHUSD",1726418777732,4.17157,2397.2,2396.8,0.01155]
["bitfinex","ETHUSD",1726418779128,8.34263,2397.4,2396.8,0.01155]
["bitfinex","ETHUSD",1726418779329,4.17128,2397.4,2396.9,3.918341]
["bitfinex","ETHUSD",1726418779531,4.17128,2397.4,2396.9,6.364341]
["bitfinex","ETHUSD",1726418779853,8.34258,2397.4,2396.9,6.364341]
["bitfinex","ETHUSD",1726418780028,4.17155,2397.2,2396.8,0.01155]
["bitfinex","ETHUSD",1726418780698,4.1715,2397.3,2396.8,0.01155]
["bitfinex","ETHUSD",1726418780906,4.17181,2397.1,2396.8,0.01155]
["bitfinex","ETHUSD",1726418781210,0.664881,2397.0,2396.8,0.01155]
["bitfinex","ETHUSD",1726418781361,2.477,2397.2,2396.8,0.01155]
["bitfinex","ETHUSD",1726418781861,6.64856,2397.2,2396.8,0.01155]
["bitfinex","ETHUSD",1726418783096,4.17141,2397.3,2396.8,0.01155]
["bitfinex","ETHUSD",1726418784188,8.34293,2397.3,2396.8,0.01155]
["bitfinex","ETHUSD",1726418784759,4.17141,2397.3,2396.8,0.01155]
["bitfinex","ETHUSD",1726418784959,1.818958,2397.4,2396.9,6.61805]
["bitfinex","ETHUSD",1726418784960,3.0,2397.4,2396.9,6.61805]
["bitfinex","ETHUSD",1726418785204,3.0,2397.4,2396.9,10.536391]
["bitfinex","ETHUSD",1726418785205,7.17128,2397.4,2396.9,10.536391]
["bitfinex","ETHUSD",1726418785501,3.0,2397.4,2396.9,10.536391]
["bitfinex","ETHUSD",1726418785710,7.17121,2397.4,2396.9,12.13115931]
["bitfinex","ETHUSD",1726418785861,3.0,2397.4,2396.9,12.13115931]
["bitfinex","ETHUSD",1726418786593,3.0,2397.4,2396.9,16.30309931]
["bitfinex","ETHUSD",1726418786785,4.17049,2397.8,2397.3,3.918341]
["bitfinex","ETHUSD",1726418786982,4.17069,2397.7,2397.3,3.918341]
["bitfinex","ETHUSD",1726418788417,3.0,2397.8,2397.4,2.4542]
["bitfinex","ETHUSD",1726418789065,4.17042,2397.9,2397.4,2.4542]
["bitfinex","ETHUSD",1726418789066,4.17042,2397.9,2397.5,3.918341]
["bitfinex","ETHUSD",1726418789687,4.17042,2397.9,2397.4,2.4542]
["bitfinex","ETHUSD",1726418790609,4.17016,2398.0,2397.4,6.62535]
["bitfinex","ETHUSD",1726418790983,3.0,2398.0,2397.5,8.089261]
["bitfinex","ETHUSD",1726418791313,4.17008,2398.1,2397.7,3.918341]
["bitfinex","ETHUSD",1726418791804,3.50855883,2398.3,2397.5,4.580876]
["bitfinex","ETHUSD",1726418791981,0.945452,2398.2,2397.5,8.751726]
["bitfinex","ETHUSD",1726418792582,4.17002,2398.1,2397.5,8.751726]
["bitfinex","ETHUSD",1726418792785,4.17002,2398.1,2397.5,12.922636]
["bitfinex","ETHUSD",1726418793218,4.17002,2398.1,2397.5,8.751726]
["bitfinex","ETHUSD",1726418793509,9.285282,2398.2,2397.5,8.751726]
["bitfinex","ETHUSD",1726418793810,3.0,2398.3,2397.8,2.2671]
["bitfinex","ETHUSD",1726418794189,7.16962,2398.3,2397.8,2.2671]
["bitfinex","ETHUSD",1726418794387,3.0,2398.3,2397.8,6.43756]
["bitfinex","ETHUSD",1726418795118,4.16951,2398.4,2397.9,3.918341]
["bitfinex","ETHUSD",1726418795928,4.16951,2398.4,2397.9,8.088641]
["bitfinex","ETHUSD",1726418796239,7.37,2398.5,2398.1,3.918341]
["bitfinex","ETHUSD",1726418796414,11.53884,2398.8,2398.3,3.918341]
["bitfinex","ETHUSD",1726418796609,4.16884,2398.8,2398.3,3.918341]
["bitfinex","ETHUSD",1726418796815,0.0276562,2399.0,2398.7,3.918341]
["bitfinex","ETHUSD",1726418797009,4.70472503,2399.0,2398.5,3.918341]
["bitfinex","ETHUSD",1726418797318,5.9615223,2399.0,2398.5,3.918341]
["bitfinex","ETHUSD",1726418797531,5.45296347,2399.0,2398.5,3.918341]
["bitfinex","ETHUSD",1726418798042,5.45296347,2399.0,2398.4,2.2671]
["bitfinex","ETHUSD",1726418798043,0.0276562,2399.0,2398.7,3.918341]
["bitfinex","ETHUSD",1726418799649,0.0276562,2399.0,2398.5,3.918341]
["bitfinex","ETHUSD",1726418799806,0.0276562,2399.0,2398.5,5.3707811]
["bitfinex","ETHUSD",1726418800540,4.1960662,2399.0,2398.5,9.5400411]
["bitfinex","ETHUSD",1726418801251,0.0276562,2399.0,2398.8,2.2671]
["bitfinex","ETHUSD",1726418802854,0.0276562,2399.0,2398.8,6.43583]
["bitfinex","ETHUSD",1726418803055,0.0276562,2399.0,2398.9,5.3706351]
["bitfinex","ETHUSD",1726418803357,3.0,2399.4,2398.9,5.3706351]
["bitfinex","ETHUSD",1726418803358,3.0,2399.4,2398.9,9.5392051]
["bitfinex","ETHUSD",1726418803720,7.37,2399.5,2399.2,2.2671]
["bitfinex","ETHUSD",1726418803920,7.37,2399.5,2399.0,2.2671]
["bitfinex","ETHUSD",1726418803921,4.16754,2399.5,2399.0,2.2671]
["bitfinex","ETHUSD",1726418804126,4.16771,2399.4,2399.0,2.2671]
["bitfinex","ETHUSD",1726418804625,4.16751,2399.6,2399.0,4.39498]
["bitfinex","ETHUSD",1726418804839,4.16703,2399.8,2399.2,2.2671]
["bitfinex","ETHUSD",1726418805027,4.16737,2399.6,2399.2,2.2671]
["bitfinex","ETHUSD",1726418805232,3.0392062,2399.7,2399.2,2.2671]
["bitfinex","ETHUSD",1726418805437,2.9892062,2399.7,2399.2,2.2671]
["bitfinex","ETHUSD",1726418805649,7.1565162,2399.7,2399.2,2.2671]
["bitfinex","ETHUSD",1726418805817,4.16747,2399.6,2399.2,2.2671]
["bitfinex","ETHUSD",1726418806850,2.9892062,2399.7,2399.2,2.2671]
["bitfinex","ETHUSD",1726418807251,2.9892062,2399.7,2399.2,7.4931541]
["bitfinex","ETHUSD",1726418808476,15.70353,2400.0,2399.3,8.086101]
["bitfinex","ETHUSD",1726418808632,4.1667,2400.0,2399.3,8.086101]
["bitfinex","ETHUSD",1726418808833,4.1667,2400.0,2399.5,2.169378]
["bitfinex","ETHUSD",1726418809149,4.16637,2400.2,2399.7,3.918341]
["bitfinex","ETHUSD",1726418809333,4.16637,2400.2,2399.5,10.255139]
["bitfinex","ETHUSD",1726418809533,4.16637,2400.2,2399.5,7.3623119]
["bitfinex","ETHUSD",1726418809844,4.16637,2400.2,2399.5,15.4480429]
["bitfinex","ETHUSD",1726418810044,4.16637,2400.2,2399.6,4.16735]
["bitfinex","ETHUSD",1726418811036,4.16637,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1726418811239,4.16637,2400.2,2399.8,0.416718]
["bitfinex","ETHUSD",1726418811476,4.16637,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1726418812063,4.16637,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418813280,4.2052562,2400.4,2399.8,2.2647]
["bitfinex","ETHUSD",1726418813583,4.2052562,2400.4,2399.8,6.43166]
["bitfinex","ETHUSD",1726418813806,0.0392062,2400.4,2400.1,3.918341]
["bitfinex","ETHUSD",1726418814006,0.0392062,2400.4,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814007,2.3406,2400.3,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814302,4.16633,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814444,4.1665,2400.1,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814786,4.16633,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814787,8.33278,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418814964,4.16633,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418815158,8.33275,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418815366,4.16633,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418815685,4.16633,2400.2,2399.8,7.2180801]
["bitfinex","ETHUSD",1726418815865,4.16633,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418817075,0.0392062,2400.4,2400.0,2.2647]
["bitfinex","ETHUSD",1726418817287,4.2051962,2400.4,2400.0,2.2647]
["bitfinex","ETHUSD",1726418818019,0.0392062,2400.4,2400.0,2.2647]
["bitfinex","ETHUSD",1726418818519,4.2051862,2400.4,2400.0,2.2647]
["bitfinex","ETHUSD",1726418818814,0.0392062,2400.4,2400.0,2.2647]
["bitfinex","ETHUSD",1726418821481,0.0392062,2400.4,2400.0,3.2996741]
["bitfinex","ETHUSD",1726418821680,0.0392062,2400.4,2399.8,2.2647]
["bitfinex","ETHUSD",1726418821681,4.16643,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418821980,8.33254,2400.3,2399.8,2.2647]
["bitfinex","ETHUSD",1726418822677,4.16634,2400.2,2399.8,2.2647]
["bitfinex","ETHUSD",1726418822916,4.16661,2400.1,2399.8,2.2647]
["bitfinex","ETHUSD",1726418823131,2.8906,2400.3,2399.6,2.2647]
["bitfinex","ETHUSD",1726418823425,8.33431,2399.8,2399.4,2.2647]
["bitfinex","ETHUSD",1726418823597,4.16714,2399.8,2399.4,2.2647]
["bitfinex","ETHUSD",1726418823793,4.16714,2399.8,2399.4,2.907974]
["bitfinex","ETHUSD",1726418823988,4.16714,2399.8,2399.4,6.826315]
["bitfinex","ETHUSD",1726418825583,4.16677,2400.0,2399.4,6.826315]
["bitfinex","ETHUSD",1726418825584,8.33359,2400.0,2399.4,6.826315]
["bitfinex","ETHUSD",1726418825818,4.16687,2399.9,2399.4,6.826315]
["bitfinex","ETHUSD",1726418826208,4.16677,2400.0,2399.4,6.826315]
["bitfinex","ETHUSD",1726418826414,4.16677,2400.0,2399.5,3.7808825]
["bitfinex","ETHUSD",1726418826722,8.33354,2400.0,2399.5,3.7808825]
["bitfinex","ETHUSD",1726418826881,8.33357,2400.0,2399.5,3.7808825]
["bitfinex","ETHUSD",1726418827085,4.16677,2400.0,2399.5,3.7808825]
["bitfinex","ETHUSD",1726418827284,8.33356,2400.0,2399.5,3.7808825]
["bitfinex","ETHUSD",1726418827589,7.16641,2400.2,2399.6,5.10502235]
["bitfinex","ETHUSD",1726418827783,7.37,2400.3,2399.8,3.918341]
["bitfinex","ETHUSD",1726418828008,7.37,2400.3,2399.9,1.0372831]
["bitfinex","ETHUSD",1726418828009,11.53631,2400.3,2399.9,1.0372831]
["bitfinex","ETHUSD",1726418828323,7.37,2400.3,2399.9,1.0372831]
["bitfinex","ETHUSD",1726418828481,7.37,2400.3,2400.0,2.2874]
["bitfinex","ETHUSD",1726418830214,4.16643,2400.2,2399.8,2.2874]
["bitfinex","ETHUSD",1726418830428,4.16684,2399.9,2399.5,2.2874]
["bitfinex","ETHUSD",1726418830595,4.16652,2400.1,2399.6,0.8085761]
["bitfinex","ETHUSD",1726418830596,4.16668,2400.0,2399.6,0.8085761]
["bitfinex","ETHUSD",1726418830927,4.16652,2400.1,2399.5,6.4548]
["bitfinex","ETHUSD",1726418831124,19.72816662,2400.3,2399.6,5.2045441]
["bitfinex","ETHUSD",1726418831286,15.56187662,2400.3,2399.6,5.2045441]
["bitfinex","ETHUSD",1726418831483,4.16644,2400.2,2399.6,5.2045441]
["bitfinex","ETHUSD",1726418831719,15.56187662,2400.3,2399.6,1.0373141]
["bitfinex","ETHUSD",1726418831720,4.16651,2400.1,2399.6,1.0373141]
["bitfinex","ETHUSD",1726418832025,4.16668,2400.0,2399.5,6.4548]
["bitfinex","ETHUSD",1726418833926,4.16651,2400.1,2399.5,6.4548]
["bitfinex","ETHUSD",1726418834290,8.3331,2400.1,2399.5,6.4548]
["bitfinex","ETHUSD",1726418834499,4.16651,2400.1,2399.5,7.99551108]
["bitfinex","ETHUSD",1726418834784,8.33316,2400.1,2399.5,7.99551108]
["bitfinex","ETHUSD",1726418835212,4.16677,2400.0,2399.5,3.82811108]
["bitfinex","ETHUSD",1726418836003,4.16704,2399.8,2399.5,2.2874]
["bitfinex","ETHUSD",1726418836328,3.918341,2400.2,2399.5,2.2874]
["bitfinex","ETHUSD",1726418836536,4.1677,2399.4,2399.1,3.12139977]
["bitfinex","ETHUSD",1726418836737,4.1677,2399.4,2399.1,2.2552]
["bitfinex","ETHUSD",1726418837027,4.16788,2399.3,2399.1,2.2552]
["bitfinex","ETHUSD",1726418837221,4.1677,2399.4,2399.1,2.2552]
["bitfinex","ETHUSD",1726418837427,4.16817,2399.2,2398.9,3.12139977]
["bitfinex","ETHUSD",1726418837731,4.16817,2399.2,2398.7,3.12139977]
["bitfinex","ETHUSD",1726418837886,4.16824,2399.1,2398.8,3.78518864]
["bitfinex","ETHUSD",1726418838087,4.16817,2399.2,2398.9,2.91952791]
["bitfinex","ETHUSD",1726418838329,4.16817,2399.2,2398.8,1.7251933]
["bitfinex","ETHUSD",1726418838330,8.33639,2399.2,2398.8,1.7251933]
["bitfinex","ETHUSD",1726418838495,4.16817,2399.2,2398.9,1.16676376]
["bitfinex","ETHUSD",1726418838692,4.16817,2399.2,2398.9,0.42881635]
["bitfinex","ETHUSD",1726418838891,4.16817,2399.2,2399.0,1.16680134]
["bitfinex","ETHUSD",1726418839128,4.16817,2399.2,2398.9,1.29501612]
["bitfinex","ETHUSD",1726418839283,4.16817,2399.2,2399.0,2.91895211]
["bitfinex","ETHUSD",1726418839489,4.16857,2398.9,2398.7,3.12139977]
["bitfinex","ETHUSD",1726418839716,4.16857,2398.9,2398.8,1.16766205]
["bitfinex","ETHUSD",1726418840216,4.16857,2398.9,2398.8,1.16849811]
["bitfinex","ETHUSD",1726418842187,4.16832,2399.1,2398.8,2.92210373]
["bitfinex","ETHUSD",1726418842498,8.33664,2399.1,2398.9,1.16849811]
["bitfinex","ETHUSD",1726418842705,8.33664,2399.1,2398.7,4.3722454]
["bitfinex","ETHUSD",1726418842907,8.33664,2399.1,2398.8,2.92248648]
["bitfinex","ETHUSD",1726418843232,8.33668,2399.1,2398.7,4.3722454]
["bitfinex","ETHUSD",1726418843532,8.33665,2399.1,2398.8,2.92319708]
["bitfinex","ETHUSD",1726418843828,4.16832,2399.1,2398.7,4.3722454]
["bitfinex","ETHUSD",1726418844020,8.33668,2399.1,2398.8,1.16920489]
["bitfinex","ETHUSD",1726418844218,4.16841,2399.0,2398.7,2.2552]
["bitfinex","ETHUSD",1726418845791,4.16832,2399.1,2398.7,2.2552]
["bitfinex","ETHUSD",1726418845988,8.33668,2399.1,2398.7,2.98425598]
["bitfinex","ETHUSD",1726418846194,4.16832,2399.1,2398.7,2.98425598]
["bitfinex","ETHUSD",1726418846437,8.33666,2399.1,2398.7,2.98425598]
["bitfinex","ETHUSD",1726418847092,4.16832,2399.1,2398.7,2.98425598]
["bitfinex","ETHUSD",1726418847495,4.16889,2398.8,2398.4,3.29389977]
["bitfinex","ETHUSD",1726418847698,4.16862,2398.9,2398.5,1.16956106]
["bitfinex","ETHUSD",1726418847699,4.16892,2398.7,2398.5,1.16956106]
["bitfinex","ETHUSD",1726418847928,4.16892,2398.7,2398.4,2.4277]
["bitfinex","ETHUSD",1726418848100,4.16892,2398.7,2398.4,3.69584263]
["bitfinex","ETHUSD",1726418848596,8.33735,2398.9,2398.4,3.69584263]
["bitfinex","ETHUSD",1726418848998,4.16862,2398.9,2398.4,3.69584263]
["bitfinex","ETHUSD",1726418849725,4.16862,2398.9,2398.4,7.61418363]
["bitfinex","ETHUSD",1726418850034,4.16862,2398.9,2398.5,1.59533636]
["bitfinex","ETHUSD",1726418852941,3.0,2399.2,2398.7,2.353]
["bitfinex","ETHUSD",1726418853150,4.16826,2399.1,2398.7,2.353]
["bitfinex","ETHUSD",1726418855960,3.0,2399.2,2398.7,6.5219]
["bitfinex","ETHUSD",1726418856132,3.0,2399.2,2398.7,7.591002]
["bitfinex","ETHUSD",1726418856335,7.16816,2399.2,2398.7,7.591002]
["bitfinex","ETHUSD",1726418856962,3.0,2399.2,2398.7,7.591002]
["bitfinex","ETHUSD",1726418857442,3.0,2399.2,2398.7,7.590982]
["bitfinex","ETHUSD",1726418857834,7.16816,2399.2,2398.7,7.590982]
["bitfinex","ETHUSD",1726418858375,7.16816,2399.2,2398.8,1.1509323]
["bitfinex","ETHUSD",1726418858985,3.0,2399.2,2398.8,1.1509323]
["bitfinex","ETHUSD",1726418859272,7.16806,2399.2,2398.8,1.1509323]
["bitfinex","ETHUSD",1726418859631,3.0,2399.2,2398.8,1.1509323]
["bitfinex","ETHUSD",1726418860344,4.16797,2399.3,2398.8,1.1509323]
["bitfinex","ETHUSD",1726418860542,4.16797,2399.3,2398.9,1.18415623]
["bitfinex","ETHUSD",1726418860756,7.37,2399.4,2399.1,2.353]
["bitfinex","ETHUSD",1726418860979,4.16739,2399.6,2399.1,2.353]
["bitfinex","ETHUSD",1726418861947,7.37,2399.9,2399.2,3.918341]
["bitfinex","ETHUSD",1726418862281,4.16698,2399.9,2399.4,2.353]
["bitfinex","ETHUSD",1726418862446,8.33394,2399.9,2399.4,2.43634612]
["bitfinex","ETHUSD",1726418862641,8.33394,2399.9,2399.4,2.353]
["bitfinex","ETHUSD",1726418862842,7.37,2400.2,2399.4,2.353]
["bitfinex","ETHUSD",1726418862843,4.16658,2400.1,2399.5,4.16752]
["bitfinex","ETHUSD",1726418863158,4.16658,2400.1,2399.6,2.4363386]
["bitfinex","ETHUSD",1726418863637,8.33319,2400.1,2399.6,2.353]
["bitfinex","ETHUSD",1726418864073,4.16658,2400.1,2399.6,2.353]
["bitfinex","ETHUSD",1726418864647,4.16658,2400.1,2399.6,2.43633873]
["bitfinex","ETHUSD",1726418864877,4.16658,2400.1,2399.6,4.01595325]
["bitfinex","ETHUSD",1726418865271,7.37,2400.2,2399.7,4.16714]
["bitfinex","ETHUSD",1726418865490,0.0392062,2400.4,2400.0,3.918341]
["bitfinex","ETHUSD",1726418865639,0.0392062,2400.4,2400.0,1.0438061]
["bitfinex","ETHUSD",1726418865839,0.0392062,2400.4,2399.8,2.353]
["bitfinex","ETHUSD",1726418866982,4.2051862,2400.4,2399.8,2.353]
["bitfinex","ETHUSD",1726418868057,0.0392062,2400.4,2399.8,2.353]
["bitfinex","ETHUSD",1726418868255,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418868582,6.42114,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418869141,10.58744,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418869448,6.42114,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418871694,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418873899,4.16632,2400.2,2399.8,2.353]
["bitfinex","ETHUSD",1726418874280,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418874461,8.33241,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418875064,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418875583,8.33239,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418876008,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418877390,8.33244,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418877591,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418878465,4.16614,2400.3,2399.8,3.3968421]
["bitfinex","ETHUSD",1726418879616,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418879905,8.3324,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418880287,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418880609,8.3324,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418880983,4.16614,2400.3,2399.8,2.353]
["bitfinex","ETHUSD",1726418881197,4.16614,2400.3,2399.8,6.51998]
["bitfinex","ETHUSD",1726418881395,4.16614,2400.3,2399.8,3.3968421]
["bitfinex","ETHUSD",1726418881713,4.16614,2400.3,2399.8,7.5638221]
["bitfinex","ETHUSD",1726418882778,4.16614,2400.3,2399.8,3.3968421]
["bitfinex","ETHUSD",1726418883178,4.16614,2400.3,2399.8,2.103]
["bitfinex","ETHUSD",1726418883382,4.1665,2400.1,2399.8,2.103]
["bitfinex","ETHUSD",1726418884176,10.75434,2400.3,2399.8,2.103]
["bitfinex","ETHUSD",1726418884379,10.75428,2400.3,2399.8,2.103]
["bitfinex","ETHUSD",1726418884587,5.24568862,2400.2,2399.8,2.103]
["bitfinex","ETHUSD",1726418885392,5.24568862,2400.2,2399.4,4.16767]
["bitfinex","ETHUSD",1726418885393,4.16684,2399.9,2399.4,4.16767]
["bitfinex","ETHUSD",1726418885621,4.16677,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1726418886179,4.16677,2400.0,2399.6,2.3653]
["bitfinex","ETHUSD",1726418887492,8.33354,2400.0,2399.6,2.3653]
["bitfinex","ETHUSD",1726418887693,4.16677,2400.0,2399.6,2.3653]
["bitfinex","ETHUSD",1726418888314,8.33356,2400.0,2399.6,2.3653]
["bitfinex","ETHUSD",1726418888529,4.16739,2399.6,2399.2,2.3988]
["bitfinex","ETHUSD",1726418890122,4.16773,2399.4,2399.0,2.3988]
["bitfinex","ETHUSD",1726418890321,2.703639,2399.5,2399.0,2.3988]
["bitfinex","ETHUSD",1726418890517,4.16824,2399.1,2398.6,2.3988]
["bitfinex","ETHUSD",1726418891331,4.16842,2399.0,2398.6,2.3988]
["bitfinex","ETHUSD",1726418891833,3.0,2398.9,2398.6,2.3988]
["bitfinex","ETHUSD",1726418892035,4.16886,2398.8,2398.6,2.3988]
["bitfinex","ETHUSD",1726418892735,4.16886,2398.8,2398.2,2.4203]
["bitfinex","ETHUSD",1726418893199,8.33773,2398.8,2398.2,2.4203]
["bitfinex","ETHUSD",1726418893597,4.16892,2398.7,2398.2,2.4203]
["bitfinex","ETHUSD",1726418894111,4.16886,2398.8,2398.2,2.4203]
["bitfinex","ETHUSD",1726418894310,8.33773,2398.8,2398.2,2.4203]
["bitfinex","ETHUSD",1726418894541,4.16886,2398.8,2398.2,6.59003]
["bitfinex","ETHUSD",1726418894704,4.16886,2398.8,2398.2,8.234435]
["bitfinex","ETHUSD",1726418895098,4.16886,2398.8,2398.2,12.152776]
["bitfinex","ETHUSD",1726418897321,7.16867,2398.9,2398.3,4.16954]
["bitfinex","ETHUSD",1726418897498,4.16849,2399.0,2398.4,10.508051]
["bitfinex","ETHUSD",1726418897697,4.16849,2399.0,2398.5,0.08337566]
["bitfinex","ETHUSD",1726418897898,12.45,2399.5,2398.8,8.086961]
["bitfinex","ETHUSD",1726418897899,7.37,2399.4,2398.8,8.086961]
["bitfinex","ETHUSD",1726418898156,7.37,2399.4,2399.2,2.4203]
["bitfinex","ETHUSD",1726418898437,4.16738,2399.6,2399.2,2.4203]
["bitfinex","ETHUSD",1726418899841,10.64216,2399.8,2399.2,2.4203]
["bitfinex","ETHUSD",1726418900041,4.16711,2399.8,2399.2,7.663998]
["bitfinex","ETHUSD",1726418900448,4.16711,2399.8,2399.4,2.4203]
["bitfinex","ETHUSD",1726418900598,4.69137186,2400.0,2399.4,2.4203]
["bitfinex","ETHUSD",1726418901904,3.0,2399.9,2399.4,2.4203]
["bitfinex","ETHUSD",1726418902104,7.16685,2399.9,2399.4,2.4203]
["bitfinex","ETHUSD",1726418902713,4.16704,2399.8,2399.4,2.4203]
["bitfinex","ETHUSD",1726418902925,5.35288119,2399.8,2399.4,2.4203]
["bitfinex","ETHUSD",1726418903242,5.35288119,2399.8,2399.0,2.4203]
["bitfinex","ETHUSD",1726418903243,4.16752,2399.6,2399.0,2.4203]
["bitfinex","ETHUSD",1726418904249,4.16752,2399.6,2399.0,6.58869]
["bitfinex","ETHUSD",1726418904542,4.16752,2399.6,2399.1,2.4203]
["bitfinex","ETHUSD",1726418909054,4.16703,2399.8,2399.1,10.506741]
["bitfinex","ETHUSD",1726418909343,4.16728,2399.7,2399.1,11.165596]
["bitfinex","ETHUSD",1726418909719,4.16703,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1726418909921,4.16703,2399.8,2399.4,2.4276]
["bitfinex","ETHUSD",1726418910123,6.99926186,2400.0,2399.4,2.51094248]
["bitfinex","ETHUSD",1726418910324,6.47465,2400.0,2399.4,2.51094248]
["bitfinex","ETHUSD",1726418910521,3.0,2400.1,2399.5,3.918341]
["bitfinex","ETHUSD",1726418910744,7.16658,2400.1,2399.5,4.16943525]
["bitfinex","ETHUSD",1726418910942,7.16658,2400.1,2399.5,8.33686525]
["bitfinex","ETHUSD",1726418911145,18.00252,2400.2,2399.6,6.59493]
["bitfinex","ETHUSD",1726418912069,11.53639,2400.2,2399.7,3.918341]
["bitfinex","ETHUSD",1726418912973,11.53639,2400.2,2399.6,8.08803453]
["bitfinex","ETHUSD",1726418913115,11.53639,2400.2,2399.6,6.59484]
["bitfinex","ETHUSD",1726418913744,11.53639,2400.2,2399.6,10.76209]
["bitfinex","ETHUSD",1726418914329,11.53639,2400.2,2399.6,6.59484]
["bitfinex","ETHUSD",1726418914524,11.53639,2400.2,2399.6,10.76209]
["bitfinex","ETHUSD",1726418914830,11.53639,2400.2,2399.6,6.59484]
["bitfinex","ETHUSD",1726418915068,4.16639,2400.2,2399.7,1.07642753]
["bitfinex","ETHUSD",1726418915269,4.16639,2400.2,2399.7,5.24358753]
["bitfinex","ETHUSD",1726418915766,4.16639,2400.2,2399.7,1.07642753]
["bitfinex","ETHUSD",1726418916632,4.2052262,2400.4,2399.7,1.07642753]
["bitfinex","ETHUSD",1726418916633,4.16621,2400.3,2399.7,9.16193853]
["bitfinex","ETHUSD",1726418916931,0.0392062,2400.4,2399.8,5.74265785]
["bitfinex","ETHUSD",1726418917270,0.0392062,2400.4,2399.9,2.4793]
["bitfinex","ETHUSD",1726418917271,4.2052262,2400.4,2399.9,2.4793]
["bitfinex","ETHUSD",1726418922051,4.2052262,2400.4,2399.9,6.64612]
["bitfinex","ETHUSD",1726418922255,0.0392062,2400.4,2400.0,4.91458508]
["bitfinex","ETHUSD",1726418922578,0.0392062,2400.4,2400.1,4.00166509]
["bitfinex","ETHUSD",1726418922783,0.0392062,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1726418923443,0.0392062,2400.4,2400.3,8.084481]
["bitfinex","ETHUSD",1726418923784,4.16528,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418923785,4.16548,2400.7,2400.3,2.4793]
["bitfinex","ETHUSD",1726418924086,4.1544862,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418924245,4.1544862,2400.8,2400.3,3.5356951]
["bitfinex","ETHUSD",1726418928058,4.1544862,2400.8,2400.3,7.7017951]
["bitfinex","ETHUSD",1726418929297,4.1544862,2400.8,2400.3,11.6201361]
["bitfinex","ETHUSD",1726418929757,8.3198862,2400.8,2400.3,3.5356951]
["bitfinex","ETHUSD",1726418929958,4.1544862,2400.8,2400.3,3.5356951]
["bitfinex","ETHUSD",1726418930162,4.1544862,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418930576,8.3198862,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418930878,4.1544862,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418932104,8.3198762,2400.8,2400.3,2.4793]
["bitfinex","ETHUSD",1726418933800,4.16545,2400.7,2400.3,2.4793]
["bitfinex","ETHUSD",1726418937762,8.3198962,2400.8,2400.3,3.5356841]
["bitfinex","ETHUSD",1726418938062,8.3198962,2400.8,2400.3,7.4540251]
["bitfinex","ETHUSD",1726418938263,4.16545,2400.7,2400.3,7.4540251]
["bitfinex","ETHUSD",1726418940002,4.1544862,2400.8,2400.3,7.4540251]
["bitfinex","ETHUSD",1726418940201,8.3198762,2400.8,2400.4,2.2591]
["bitfinex","ETHUSD",1726418940763,4.16559,2400.7,2400.4,2.2591]
["bitfinex","ETHUSD",1726418941204,4.1544862,2400.8,2400.4,2.2591]
["bitfinex","ETHUSD",1726418941370,8.3199262,2400.8,2400.4,2.2591]
["bitfinex","ETHUSD",1726418941913,4.16549,2400.7,2400.4,2.2591]
["bitfinex","ETHUSD",1726418944406,4.16571,2400.6,2400.1,2.2591]
["bitfinex","ETHUSD",1726418944611,4.16589,2400.5,2400.1,2.2591]
["bitfinex","ETHUSD",1726418945170,4.16548,2400.7,2400.1,10.343801]
["bitfinex","ETHUSD",1726418945547,4.16548,2400.7,2400.2,1.11769231]
["bitfinex","ETHUSD",1726418945805,4.16548,2400.7,2400.2,1.0343801]
["bitfinex","ETHUSD",1726418946911,4.16503,2401.0,2400.5,3.918341]
["bitfinex","ETHUSD",1726418947119,8.33012,2401.0,2400.5,4.00164645]
["bitfinex","ETHUSD",1726418947274,4.16503,2401.0,2400.5,4.00164645]
["bitfinex","ETHUSD",1726418947473,4.16513,2400.9,2400.5,4.00164645]
["bitfinex","ETHUSD",1726418947681,4.16513,2400.9,2400.6,0.81675165]
["bitfinex","ETHUSD",1726418948312,4.16503,2401.0,2400.6,0.81675165]
["bitfinex","ETHUSD",1726418951298,4.16503,2401.0,2400.7,2.3332]
["bitfinex","ETHUSD",1726418954298,4.2039762,2401.1,2400.7,2.3332]
["bitfinex","ETHUSD",1726418954498,0.0392062,2401.1,2400.8,0.91179915]
["bitfinex","ETHUSD",1726418956224,4.2039762,2401.1,2400.8,0.91179915]
["bitfinex","ETHUSD",1726418959408,0.0392062,2401.1,2400.8,2.71424902]
["bitfinex","ETHUSD",1726418959592,0.0392062,2401.1,2400.9,0.5047449]
["bitfinex","ETHUSD",1726418959793,0.0392062,2401.1,2400.8,2.71424902]
["bitfinex","ETHUSD",1726418962117,0.0392062,2401.1,2401.0,1.80244987]
["bitfinex","ETHUSD",1726418963624,0.0392062,2401.1,2400.8,1.80244987]
["bitfinex","ETHUSD",1726418963942,0.0392062,2401.1,2400.8,1.8857448]
["bitfinex","ETHUSD",1726418964363,0.0392062,2401.1,2400.8,5.96770987]
["bitfinex","ETHUSD",1726418964530,0.0392062,2401.1,2400.9,1.33378456]
["bitfinex","ETHUSD",1726418965760,0.0392062,2401.1,2400.7,2.3332]
["bitfinex","ETHUSD",1726418965974,4.2040862,2401.1,2400.7,2.3332]
["bitfinex","ETHUSD",1726418966330,0.0392062,2401.1,2400.7,2.3332]
["bitfinex","ETHUSD",1726418966545,0.0392062,2401.1,2400.7,3.61753994]
["bitfinex","ETHUSD",1726418966748,4.2040462,2401.1,2400.7,3.61753994]
["bitfinex","ETHUSD",1726418968378,4.2040462,2401.1,2400.8,1.19076037]
["bitfinex","ETHUSD",1726418968672,4.2040462,2401.1,2400.7,3.61753994]
["bitfinex","ETHUSD",1726418968869,4.2040462,2401.1,2400.8,1.19074723]
["bitfinex","ETHUSD",1726418969183,4.2040462,2401.1,2400.7,3.61753994]
["bitfinex","ETHUSD",1726418969350,4.2040462,2401.1,2400.6,0.87159576]
["bitfinex","ETHUSD",1726418969351,4.16494,2401.0,2400.6,0.87159576]
["bitfinex","ETHUSD",1726418969533,4.16494,2401.0,2400.7,2.97690685]
["bitfinex","ETHUSD",1726418969869,4.16494,2401.0,2400.6,0.87159576]
["bitfinex","ETHUSD",1726418970075,4.16494,2401.0,2400.7,2.97691006]
["bitfinex","ETHUSD",1726418970278,4.16494,2401.0,2400.6,0.87159576]
["bitfinex","ETHUSD",1726418970479,4.16494,2401.0,2400.7,2.97689533]
["bitfinex","ETHUSD",1726418970636,4.16494,2401.0,2400.8,1.19075629]
["bitfinex","ETHUSD",1726418970969,4.16494,2401.0,2400.6,0.86159576]
["bitfinex","ETHUSD",1726418971171,4.16494,2401.0,2400.7,2.97683083]
["bitfinex","ETHUSD",1726418971335,4.16494,2401.0,2400.6,0.86159576]
["bitfinex","ETHUSD",1726418971536,4.2039662,2401.1,2400.7,2.97681955]
["bitfinex","ETHUSD",1726418971731,4.2039662,2401.1,2400.6,6.82960563]
["bitfinex","ETHUSD",1726418971933,4.2039662,2401.1,2400.7,2.9768254]
["bitfinex","ETHUSD",1726418972134,4.2039662,2401.1,2400.8,1.19073016]
["bitfinex","ETHUSD",1726418972362,4.2039662,2401.1,2400.6,2.66404563]
["bitfinex","ETHUSD",1726418972567,4.2039662,2401.1,2400.7,2.97679512]
["bitfinex","ETHUSD",1726418972772,4.2039662,2401.1,2400.8,1.19071805]
["bitfinex","ETHUSD",1726418973092,4.2039662,2401.1,2400.6,2.66404563]
["bitfinex","ETHUSD",1726418973231,4.2039662,2401.1,2400.7,2.97676935]
["bitfinex","ETHUSD",1726418973431,4.2039662,2401.1,2400.8,2.97676645]
["bitfinex","ETHUSD",1726418973633,4.2039662,2401.1,2400.6,7.60770595]
["bitfinex","ETHUSD",1726418973833,0.0392062,2401.1,2400.7,7.14214141]
["bitfinex","ETHUSD",1726418974073,0.0392062,2401.1,2400.9,2.2578]
["bitfinex","ETHUSD",1726418977006,0.0392062,2401.1,2400.7,6.42314]
["bitfinex","ETHUSD",1726418977163,0.0392062,2401.1,2400.8,2.97646257]
["bitfinex","ETHUSD",1726418977366,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418977560,4.2039662,2401.1,2400.8,2.97649521]
["bitfinex","ETHUSD",1726418977810,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418978098,4.2039662,2401.1,2400.8,2.97648458]
["bitfinex","ETHUSD",1726418978401,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418978707,4.2039662,2401.1,2400.8,2.97656606]
["bitfinex","ETHUSD",1726418978996,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418979203,4.2039662,2401.1,2400.8,2.97655836]
["bitfinex","ETHUSD",1726418979423,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418979561,4.2039662,2401.1,2400.8,2.97659663]
["bitfinex","ETHUSD",1726418979900,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418980111,4.2039662,2401.1,2400.8,2.97661628]
["bitfinex","ETHUSD",1726418980306,4.2039662,2401.1,2400.7,2.2578]
["bitfinex","ETHUSD",1726418980596,4.2039662,2401.1,2400.8,2.9767536]
["bitfinex","ETHUSD",1726418980909,4.2039662,2401.1,2400.7,3.13242173]
["bitfinex","ETHUSD",1726418981198,4.2039662,2401.1,2400.8,2.97675125]
["bitfinex","ETHUSD",1726418981399,4.2039662,2401.1,2400.7,3.13242173]
["bitfinex","ETHUSD",1726418981598,4.2039662,2401.1,2400.8,2.97691153]
["bitfinex","ETHUSD",1726418981904,4.2039662,2401.1,2400.7,3.13242173]
["bitfinex","ETHUSD",1726418982124,4.16545,2400.7,2400.5,0.87462173]
["bitfinex","ETHUSD",1726418982416,7.16515,2400.9,2400.6,1.19090513]
["bitfinex","ETHUSD",1726418982566,4.16529,2400.8,2400.4,0.87462173]
["bitfinex","ETHUSD",1726418982770,4.16529,2400.8,2400.5,2.9773172]
["bitfinex","ETHUSD",1726418982964,4.16529,2400.8,2400.4,0.87462173]
["bitfinex","ETHUSD",1726418982965,8.33067,2400.8,2400.4,0.87462173]
["bitfinex","ETHUSD",1726418983215,8.33067,2400.8,2400.5,2.97733468]
["bitfinex","ETHUSD",1726418983416,8.33067,2400.8,2400.4,0.87462173]
["bitfinex","ETHUSD",1726418983654,8.33067,2400.8,2400.5,2.97747958]
["bitfinex","ETHUSD",1726418983861,8.33067,2400.8,2400.4,0.87462173]
["bitfinex","ETHUSD",1726418984064,4.16545,2400.7,2400.5,2.9774793]
["bitfinex","ETHUSD",1726418984264,2.4797,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418984437,2.4797,2400.6,2400.4,2.97763183]
["bitfinex","ETHUSD",1726418984631,2.4797,2400.6,2400.5,1.19105273]
["bitfinex","ETHUSD",1726418985116,6.64532,2400.6,2400.5,1.19105273]
["bitfinex","ETHUSD",1726418985323,4.16545,2400.7,2400.5,1.19105678]
["bitfinex","ETHUSD",1726418985551,4.16545,2400.7,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418985763,8.33104,2400.7,2400.4,2.97754285]
["bitfinex","ETHUSD",1726418985937,8.33104,2400.7,2400.5,1.19101714]
["bitfinex","ETHUSD",1726418986265,8.33104,2400.7,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418986266,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418986566,4.16562,2400.6,2400.4,2.9775519]
["bitfinex","ETHUSD",1726418986720,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418986929,4.16562,2400.6,2400.4,2.9775168]
["bitfinex","ETHUSD",1726418987132,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418987434,4.16562,2400.6,2400.4,2.97751796]
["bitfinex","ETHUSD",1726418987682,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418987835,4.16562,2400.6,2400.4,2.97751662]
["bitfinex","ETHUSD",1726418988034,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418988236,4.16562,2400.6,2400.4,2.97751873]
["bitfinex","ETHUSD",1726418988451,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418988781,4.16562,2400.6,2400.4,2.97749492]
["bitfinex","ETHUSD",1726418988952,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418989134,4.16562,2400.6,2400.4,2.97747281]
["bitfinex","ETHUSD",1726418989335,4.16545,2400.7,2400.3,0.87462173]
["bitfinex","ETHUSD",1726418989544,8.33102,2400.7,2400.4,2.97738746]
["bitfinex","ETHUSD",1726418989850,8.33101,2400.7,2400.3,2.6770716]
["bitfinex","ETHUSD",1726418990053,8.33101,2400.7,2400.4,2.97747098]
["bitfinex","ETHUSD",1726418990356,8.33101,2400.7,2400.3,2.6770716]
["bitfinex","ETHUSD",1726418990556,6.47634,2401.0,2400.5,1.80244987]
["bitfinex","ETHUSD",1726418990798,4.16494,2401.0,2400.6,2.97743335]
["bitfinex","ETHUSD",1726418990962,4.2041162,2401.1,2400.7,2.97739488]
["bitfinex","ETHUSD",1726418991163,4.2041162,2401.1,2400.8,1.19096038]
["bitfinex","ETHUSD",1726418991383,8.3690262,2401.1,2400.6,2.79661732]
["bitfinex","ETHUSD",1726418991685,8.3689862,2401.1,2400.7,3.01107655]
["bitfinex","ETHUSD",1726418991889,4.2040762,2401.1,2400.8,1.20443062]
["bitfinex","ETHUSD",1726418992093,4.2040762,2401.1,2400.6,6.96212732]
["bitfinex","ETHUSD",1726418992246,4.2040762,2401.1,2400.8,2.2531]
["bitfinex","ETHUSD",1726418992450,0.0392062,2401.1,2400.8,2.2531]
["bitfinex","ETHUSD",1726418992649,0.0392062,2401.1,2400.9,1.20448421]
["bitfinex","ETHUSD",1726418992894,0.0392062,2401.1,2400.8,2.3363981]
["bitfinex","ETHUSD",1726418993216,0.0392062,2401.1,2400.9,1.20447891]
["bitfinex","ETHUSD",1726418993351,0.0392062,2401.1,2400.8,3.40244984]
["bitfinex","ETHUSD",1726418993551,0.0392062,2401.1,2400.9,1.20449175]
["bitfinex","ETHUSD",1726418993750,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418994061,0.0392062,2401.1,2400.9,3.01114877]
["bitfinex","ETHUSD",1726418994262,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418994479,0.0392062,2401.1,2400.9,3.01114533]
["bitfinex","ETHUSD",1726418994682,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418995004,0.0392062,2401.1,2400.9,3.01109887]
["bitfinex","ETHUSD",1726418995156,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418995497,0.0392062,2401.1,2400.9,3.01109518]
["bitfinex","ETHUSD",1726418995786,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418995986,0.0392062,2401.1,2400.9,3.01108403]
["bitfinex","ETHUSD",1726418996191,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418996350,0.0392062,2401.1,2400.9,3.01107986]
["bitfinex","ETHUSD",1726418996547,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418996772,0.0392062,2401.1,2400.9,3.01110162]
["bitfinex","ETHUSD",1726418996977,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418997189,0.0392062,2401.1,2400.8,3.40244984]
["bitfinex","ETHUSD",1726418997349,0.0392062,2401.1,2400.9,1.20444086]
["bitfinex","ETHUSD",1726418997711,0.0392062,2401.1,2400.8,3.40244984]
["bitfinex","ETHUSD",1726418997987,0.0392062,2401.1,2400.9,1.20444296]
["bitfinex","ETHUSD",1726418998164,0.0392062,2401.1,2400.8,4.27707157]
["bitfinex","ETHUSD",1726418998382,0.0392062,2401.1,2400.9,1.20444519]
["bitfinex","ETHUSD",1726418998583,0.0392062,2401.1,2400.8,3.40244984]
["bitfinex","ETHUSD",1726418998785,4.2039962,2401.1,2400.9,1.20444137]
["bitfinex","ETHUSD",1726418998987,2.3905,2401.0,2400.7,0.87462173]
["bitfinex","ETHUSD",1726418999303,2.3905,2401.0,2400.8,1.20447001]
["bitfinex","ETHUSD",1726418999477,2.3905,2401.0,2400.7,0.87462173]
["bitfinex","ETHUSD",1726418999676,2.3905,2401.0,2400.8,3.01124345]
["bitfinex","ETHUSD",1726418999899,2.3905,2401.0,2400.7,0.87462173]
["bitfinex","ETHUSD",1726419000221,2.3905,2401.0,2400.8,3.01124398]
["bitfinex","ETHUSD",1726419000402,2.3905,2401.0,2400.7,0.87462173]
["bitfinex","ETHUSD",1726419000601,6.55554,2401.0,2400.8,3.01124856]
["bitfinex","ETHUSD",1726419000897,2.3905,2400.8,2400.3,0.87462173]
["bitfinex","ETHUSD",1726419001081,4.16562,2400.6,2400.4,3.01145448]
["bitfinex","ETHUSD",1726419001284,4.16562,2400.6,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419001511,4.16562,2400.6,2400.3,3.88612704]
["bitfinex","ETHUSD",1726419001809,4.16562,2400.6,2400.4,1.20460212]
["bitfinex","ETHUSD",1726419002021,4.16562,2400.6,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419002201,4.16562,2400.6,2400.3,3.0112057]
["bitfinex","ETHUSD",1726419002401,4.16562,2400.6,2400.4,3.01104017]
["bitfinex","ETHUSD",1726419002589,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726419002774,4.16562,2400.6,2400.4,1.20432683]
["bitfinex","ETHUSD",1726419003114,4.16562,2400.6,2400.3,0.87462173]
["bitfinex","ETHUSD",1726419003274,4.16562,2400.6,2400.4,3.01080505]
["bitfinex","ETHUSD",1726419003619,4.16562,2400.6,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419003809,4.16562,2400.6,2400.3,3.01057508]
["bitfinex","ETHUSD",1726419004020,4.16562,2400.6,2400.4,1.20423003]
["bitfinex","ETHUSD",1726419004188,4.16562,2400.6,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419004508,8.33134,2400.6,2400.3,3.01058958]
["bitfinex","ETHUSD",1726419004709,4.16562,2400.6,2400.4,1.20423583]
["bitfinex","ETHUSD",1726419004913,8.33136,2400.6,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419005222,8.33136,2400.6,2400.3,3.010322]
["bitfinex","ETHUSD",1726419005510,4.16562,2400.6,2400.4,1.2041288]
["bitfinex","ETHUSD",1726419005729,4.16607,2400.4,2400.2,0.87462173]
["bitfinex","ETHUSD",1726419005954,4.16607,2400.4,2400.1,1.30739364]
["bitfinex","ETHUSD",1726419005955,4.16607,2400.4,2400.1,0.87462173]
["bitfinex","ETHUSD",1726419006122,4.16607,2400.4,2400.2,3.01025252]
["bitfinex","ETHUSD",1726419006299,4.16607,2400.4,2400.1,0.87462173]
["bitfinex","ETHUSD",1726419006505,4.16607,2400.4,2400.2,3.00980226]
["bitfinex","ETHUSD",1726419006705,8.33147,2400.6,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419007021,4.16581,2400.5,2400.2,3.00979158]
["bitfinex","ETHUSD",1726419007206,4.16581,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419007405,4.16581,2400.5,2400.2,1.20391661]
["bitfinex","ETHUSD",1726419007633,4.16581,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419007851,4.16581,2400.5,2400.2,1.20376099]
["bitfinex","ETHUSD",1726419008046,4.16581,2400.5,2400.1,2.2531]
["bitfinex","ETHUSD",1726419008047,5.238012,2400.5,2400.1,2.2531]
["bitfinex","ETHUSD",1726419008342,5.238012,2400.5,2400.2,1.20376643]
["bitfinex","ETHUSD",1726419008646,5.238012,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419008849,4.16581,2400.5,2400.2,3.00907906]
["bitfinex","ETHUSD",1726419009009,4.16581,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419009341,4.16581,2400.5,2400.2,3.00896032]
["bitfinex","ETHUSD",1726419009563,4.16581,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419009729,4.16581,2400.5,2400.2,1.20356372]
["bitfinex","ETHUSD",1726419009916,4.16581,2400.5,2400.1,3.12772173]
["bitfinex","ETHUSD",1726419010098,4.16581,2400.5,2400.2,3.00887601]
["bitfinex","ETHUSD",1726419010297,4.16581,2400.5,2400.1,2.2531]
["bitfinex","ETHUSD",1726419010542,4.16601,2400.4,2400.2,1.2034923]
["bitfinex","ETHUSD",1726419010702,2.3242,2400.3,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419010902,2.3242,2400.3,2400.1,3.00877285]
["bitfinex","ETHUSD",1726419011139,2.3242,2400.3,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419011439,2.3242,2400.3,2400.1,1.20032359]
["bitfinex","ETHUSD",1726419011642,2.3242,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419011813,2.3242,2400.3,2400.0,3.00052858]
["bitfinex","ETHUSD",1726419012018,2.3242,2400.3,2400.1,1.20021143]
["bitfinex","ETHUSD",1726419012213,2.3242,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419012430,4.16601,2400.4,2400.0,3.00053073]
["bitfinex","ETHUSD",1726419012649,4.16601,2400.4,2400.1,3.00053073]
["bitfinex","ETHUSD",1726419012846,4.16601,2400.4,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419013004,4.16601,2400.4,2400.1,3.00011945]
["bitfinex","ETHUSD",1726419013205,4.16601,2400.4,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419013452,4.16601,2400.4,2400.1,3.0001209]
["bitfinex","ETHUSD",1726419013649,4.16601,2400.4,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419013965,4.16601,2400.4,2400.1,2.99993088]
["bitfinex","ETHUSD",1726419014160,4.16601,2400.4,2400.0,6.11566349]
["bitfinex","ETHUSD",1726419014376,4.16601,2400.4,2400.1,2.99988711]
["bitfinex","ETHUSD",1726419014590,4.16601,2400.4,2400.0,5.1361716]
["bitfinex","ETHUSD",1726419014900,4.16601,2400.4,2400.1,2.9997825]
["bitfinex","ETHUSD",1726419015090,4.16601,2400.4,2400.0,5.1361716]
["bitfinex","ETHUSD",1726419015410,4.16601,2400.4,2400.1,1.1999318]
["bitfinex","ETHUSD",1726419015696,4.16601,2400.4,2400.0,4.26154987]
["bitfinex","ETHUSD",1726419015896,4.16601,2400.4,2400.1,1.19987496]
["bitfinex","ETHUSD",1726419016106,4.16601,2400.4,2400.0,4.26154987]
["bitfinex","ETHUSD",1726419016404,4.16601,2400.4,2400.1,1.19987136]
["bitfinex","ETHUSD",1726419016610,4.16601,2400.4,2400.0,4.26154987]
["bitfinex","ETHUSD",1726419016766,4.16601,2400.4,2400.1,1.19982171]
["bitfinex","ETHUSD",1726419016965,4.16601,2400.4,2399.9,2.51824541]
["bitfinex","ETHUSD",1726419017168,4.16601,2400.4,2400.0,2.99957851]
["bitfinex","ETHUSD",1726419017370,4.16601,2400.4,2400.1,1.1998314]
["bitfinex","ETHUSD",1726419017683,4.16601,2400.4,2400.0,2.10003862]
["bitfinex","ETHUSD",1726419017883,4.16601,2400.4,2400.1,2.99936678]
["bitfinex","ETHUSD",1726419018094,4.16601,2400.4,2399.9,6.68504541]
["bitfinex","ETHUSD",1726419018323,4.16601,2400.4,2400.0,2.99937862]
["bitfinex","ETHUSD",1726419018627,4.16601,2400.4,2400.1,1.19975145]
["bitfinex","ETHUSD",1726419018782,4.16601,2400.4,2399.9,6.68504541]
["bitfinex","ETHUSD",1726419018983,4.16601,2400.4,2400.0,2.99933921]
["bitfinex","ETHUSD",1726419019187,4.16601,2400.4,2400.1,1.19973568]
["bitfinex","ETHUSD",1726419019382,4.16601,2400.4,2399.9,6.68504541]
["bitfinex","ETHUSD",1726419019574,4.16601,2400.4,2400.0,5.45843065]
["bitfinex","ETHUSD",1726419019776,4.16601,2400.4,2400.1,1.19973226]
["bitfinex","ETHUSD",1726419019973,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419020177,4.16601,2400.4,2400.1,1.19975394]
["bitfinex","ETHUSD",1726419020487,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419020670,4.16601,2400.4,2400.1,1.19977292]
["bitfinex","ETHUSD",1726419020872,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419021302,4.16601,2400.4,2400.1,1.19977399]
["bitfinex","ETHUSD",1726419021510,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419021810,4.16601,2400.4,2400.1,1.19981984]
["bitfinex","ETHUSD",1726419022019,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419022214,4.16601,2400.4,2400.1,1.19982114]
["bitfinex","ETHUSD",1726419022373,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419022577,4.16601,2400.4,2400.1,1.19981364]
["bitfinex","ETHUSD",1726419022796,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419023076,4.16601,2400.4,2400.1,1.19988376]
["bitfinex","ETHUSD",1726419023408,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419023605,4.16601,2400.4,2400.1,1.19994038]
["bitfinex","ETHUSD",1726419023798,4.16601,2400.4,2400.0,2.4591]
["bitfinex","ETHUSD",1726419023999,4.16601,2400.4,2400.1,1.1999447]
["bitfinex","ETHUSD",1726419024196,6.62022,2400.6,2400.0,3.33372173]
["bitfinex","ETHUSD",1726419024197,10.78598,2400.6,2400.0,3.33372173]
["bitfinex","ETHUSD",1726419024404,10.78597,2400.6,2400.1,4.09900724]
["bitfinex","ETHUSD",1726419024633,10.78595,2400.6,2400.2,1.20173908]
["bitfinex","ETHUSD",1726419024794,4.1658,2400.5,2400.0,7.50036173]
["bitfinex","ETHUSD",1726419024993,4.1658,2400.5,2400.1,3.00434911]
["bitfinex","ETHUSD",1726419025193,4.1658,2400.5,2400.0,9.15238141]
["bitfinex","ETHUSD",1726419025434,4.1658,2400.5,2400.1,3.00456663]
["bitfinex","ETHUSD",1726419025589,4.1658,2400.5,2400.0,9.15238141]
["bitfinex","ETHUSD",1726419025794,4.1658,2400.5,2400.1,4.64752591]
["bitfinex","ETHUSD",1726419026027,10.78595,2400.6,2400.1,1.64290249]
["bitfinex","ETHUSD",1726419026231,6.62022,2400.6,2400.2,1.20184526]
["bitfinex","ETHUSD",1726419026413,10.78595,2400.6,2400.0,7.50036173]
["bitfinex","ETHUSD",1726419026614,4.16597,2400.4,2400.1,3.00465505]
["bitfinex","ETHUSD",1726419026839,2.4545,2400.3,2400.0,0.87462173]
["bitfinex","ETHUSD",1726419027150,6.62066,2400.3,2400.1,3.00496301]
["bitfinex","ETHUSD",1726419027438,7.282707,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419027612,4.16633,2400.2,2400.0,3.0052196]
["bitfinex","ETHUSD",1726419027814,4.16633,2400.2,2400.1,1.20208784]
["bitfinex","ETHUSD",1726419028439,4.16633,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419028736,4.16633,2400.2,2400.0,3.00513555]
["bitfinex","ETHUSD",1726419028935,4.16633,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419029137,6.62067,2400.3,2400.0,3.0051537]
["bitfinex","ETHUSD",1726419029341,6.62067,2400.3,2400.1,1.20206148]
["bitfinex","ETHUSD",1726419029495,4.16617,2400.3,2399.9,4.43366142]
["bitfinex","ETHUSD",1726419029695,4.16617,2400.3,2400.0,3.00503316]
["bitfinex","ETHUSD",1726419029897,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419029898,4.16617,2400.3,2400.1,1.20201326]
["bitfinex","ETHUSD",1726419030129,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419030332,4.16617,2400.3,2400.0,3.00503803]
["bitfinex","ETHUSD",1726419030544,4.16617,2400.3,2400.1,1.20201521]
["bitfinex","ETHUSD",1726419030850,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419031054,4.16617,2400.3,2400.0,3.00495328]
["bitfinex","ETHUSD",1726419031197,4.16617,2400.3,2400.1,1.20198131]
["bitfinex","ETHUSD",1726419031397,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419031626,4.16617,2400.3,2400.0,3.03543853]
["bitfinex","ETHUSD",1726419031810,4.16617,2400.3,2400.1,1.21417541]
["bitfinex","ETHUSD",1726419032023,0.08280329,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419032228,0.08280329,2400.2,2400.0,3.03547236]
["bitfinex","ETHUSD",1726419032400,4.16617,2400.3,2400.1,1.2141896]
["bitfinex","ETHUSD",1726419032595,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419032954,0.08332781,2400.2,2400.0,3.03535523]
["bitfinex","ETHUSD",1726419033130,4.16617,2400.3,2400.1,1.21414209]
["bitfinex","ETHUSD",1726419033328,0.08328197,2400.1,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419033514,4.16617,2400.3,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419033848,4.16617,2400.3,2400.0,3.03528065]
["bitfinex","ETHUSD",1726419034005,4.16632,2400.2,2399.8,0.87462173]
["bitfinex","ETHUSD",1726419034207,4.16632,2400.2,2399.9,3.03535311]
["bitfinex","ETHUSD",1726419034425,4.16632,2400.2,2400.0,1.21414124]
["bitfinex","ETHUSD",1726419034608,4.16632,2400.2,2399.8,2.0482219]
["bitfinex","ETHUSD",1726419034817,4.16632,2400.2,2399.9,3.03514492]
["bitfinex","ETHUSD",1726419035050,4.16632,2400.2,2400.0,1.21405797]
["bitfinex","ETHUSD",1726419035247,4.16632,2400.2,2399.8,2.0482219]
["bitfinex","ETHUSD",1726419035405,4.16632,2400.2,2399.9,3.03511933]
["bitfinex","ETHUSD",1726419035604,4.16632,2400.2,2400.0,1.21404773]
["bitfinex","ETHUSD",1726419035804,4.16632,2400.2,2399.8,2.0482219]
["bitfinex","ETHUSD",1726419036105,4.16632,2400.2,2399.9,3.03502413]
["bitfinex","ETHUSD",1726419036416,4.16632,2400.2,2400.0,3.03501421]
["bitfinex","ETHUSD",1726419036628,4.16632,2400.2,2399.9,2.04044527]
["bitfinex","ETHUSD",1726419036815,4.16632,2400.2,2400.0,1.2139661]
["bitfinex","ETHUSD",1726419037155,4.16632,2400.2,2399.8,2.0482219]
["bitfinex","ETHUSD",1726419037448,4.16632,2400.2,2399.9,3.03495605]
["bitfinex","ETHUSD",1726419037752,4.16632,2400.2,2400.0,1.21398242]
["bitfinex","ETHUSD",1726419038043,4.16632,2400.2,2399.8,2.0482219]
["bitfinex","ETHUSD",1726419038341,4.16632,2400.2,2399.9,3.03518385]
["bitfinex","ETHUSD",1726419038507,4.16632,2400.2,2400.0,1.21407354]
["bitfinex","ETHUSD",1726419038703,6.51099,2400.0,2399.8,0.87462173]
["bitfinex","ETHUSD",1726419039020,6.51099,2400.0,2399.9,3.03524538]
["bitfinex","ETHUSD",1726419039948,2.3443,2400.0,2399.9,3.03524538]
["bitfinex","ETHUSD",1726419041208,4.16652,2400.1,2399.9,3.03524538]
["bitfinex","ETHUSD",1726419041431,4.16652,2400.1,2400.0,1.21409815]
["bitfinex","ETHUSD",1726419042119,6.51062,2400.2,2400.0,1.21409815]
["bitfinex","ETHUSD",1726419042438,10.67704,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419042640,10.67704,2400.2,2400.0,3.03753905]
["bitfinex","ETHUSD",1726419042843,10.67704,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419043006,10.67704,2400.2,2400.0,3.03754055]
["bitfinex","ETHUSD",1726419043209,10.67704,2400.2,2399.9,0.87462173]
["bitfinex","ETHUSD",1726419043463,10.67704,2400.2,2400.0,3.03753982]
["bitfinex","ETHUSD",1726419043633,6.51062,2400.2,2400.1,1.21501593]
["bitfinex","ETHUSD",1726419044719,6.59388078,2400.2,2400.1,3.03876134]
["bitfinex","ETHUSD",1726419048306,6.59388078,2400.2,2400.1,3.04086018]
["bitfinex","ETHUSD",1726419048513,6.59388078,2400.2,2400.1,3.91548191]
["bitfinex","ETHUSD",1726419048949,6.59388078,2400.2,2400.1,3.04086018]
["bitfinex","ETHUSD",1726419049454,6.59388078,2400.2,2400.1,3.91548191]
["bitfinex","ETHUSD",1726419050146,4.24958078,2400.2,2400.1,3.91548191]
["bitfinex","ETHUSD",1726419050318,0.08326078,2400.2,2400.1,3.91548191]
["bitfinex","ETHUSD",1726419050677,8.33243,2400.3,2400.1,3.91548191]
["bitfinex","ETHUSD",1726419050811,8.33243,2400.3,2400.1,0.87462173]
["bitfinex","ETHUSD",1726419050812,0.08326078,2400.2,2400.1,0.87462173]
["bitfinex","ETHUSD",1726419051132,2.4338,2400.4,2400.1,3.0412567]
["bitfinex","ETHUSD",1726419051337,8.33181,2400.5,2400.1,3.0412567]
["bitfinex","ETHUSD",1726419051338,4.16589,2400.5,2400.2,3.91705219]
["bitfinex","ETHUSD",1726419051518,4.16589,2400.5,2400.3,3.91705219]
["bitfinex","ETHUSD",1726419051707,2.4338,2400.6,2400.4,3.91705219]
["bitfinex","ETHUSD",1726419051912,6.59945,2400.6,2400.5,3.0412567]
["bitfinex","ETHUSD",1726419052354,6.59945,2400.6,2400.5,1.21650268]
["bitfinex","ETHUSD",1726419052557,4.16565,2400.6,2400.5,3.04115626]
["bitfinex","ETHUSD",1726419053324,4.16555,2400.7,2400.5,3.04115626]
["bitfinex","ETHUSD",1726419053562,4.16555,2400.7,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419053736,8.33113,2400.7,2400.5,3.04089168]
["bitfinex","ETHUSD",1726419054062,8.33113,2400.7,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419054365,8.33113,2400.7,2400.5,3.04084843]
["bitfinex","ETHUSD",1726419054536,8.33113,2400.7,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419054742,8.33113,2400.7,2400.5,3.04065585]
["bitfinex","ETHUSD",1726419054921,8.33113,2400.7,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419055125,8.33113,2400.7,2400.5,3.04068599]
["bitfinex","ETHUSD",1726419055363,9.5752,2400.8,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419055574,9.5752,2400.8,2400.5,3.04046483]
["bitfinex","ETHUSD",1726419055877,9.5752,2400.8,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419056031,3.0,2400.8,2400.5,3.04047377]
["bitfinex","ETHUSD",1726419056237,3.0,2400.8,2400.6,3.04047377]
["bitfinex","ETHUSD",1726419056582,3.0,2400.8,2400.5,0.87579549]
["bitfinex","ETHUSD",1726419056732,3.0,2400.8,2400.6,3.03990968]
["bitfinex","ETHUSD",1726419057073,3.0,2400.8,2400.7,1.21596643]
["bitfinex","ETHUSD",1726419057373,3.0,2400.8,2400.5,0.87579549]
["bitfinex","ETHUSD",1726419057673,3.0,2400.8,2400.6,1.21575105]
["bitfinex","ETHUSD",1726419057855,4.16545,2400.7,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419058030,4.16545,2400.7,2400.5,3.03945045]
["bitfinex","ETHUSD",1726419058233,2.4098,2400.6,2400.4,0.87579549]
["bitfinex","ETHUSD",1726419058537,2.4098,2400.6,2400.5,3.03924683]
["bitfinex","ETHUSD",1726419059679,2.4098,2400.6,2400.5,3.03914978]
["bitfinex","ETHUSD",1726419059880,2.4098,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419059881,2.49061561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419060054,2.49061561,2400.6,2400.5,3.03913951]
["bitfinex","ETHUSD",1726419060832,2.49061561,2400.6,2400.5,3.03911077]
["bitfinex","ETHUSD",1726419061037,2.49061561,2400.6,2400.5,3.03911387]
["bitfinex","ETHUSD",1726419062467,2.49061561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419062870,2.49061561,2400.6,2400.5,3.03887811]
["bitfinex","ETHUSD",1726419063076,2.49061561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419065183,4.24643561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419065359,4.24643561,2400.6,2400.5,3.03861987]
["bitfinex","ETHUSD",1726419065560,4.24643561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419065761,0.08081561,2400.6,2400.5,1.21569873]
["bitfinex","ETHUSD",1726419065961,0.08081561,2400.6,2400.3,0.87579549]
["bitfinex","ETHUSD",1726419066206,0.08081561,2400.6,2400.4,3.0382139]
["bitfinex","ETHUSD",1726419066386,0.08081561,2400.6,2400.5,1.21522965]
["bitfinex","ETHUSD",1726419066585,4.24643561,2400.6,2400.5,1.21522965]
["bitfinex","ETHUSD",1726419066797,6.57563,2400.5,2400.2,0.87579549]
["bitfinex","ETHUSD",1726419066998,6.57563,2400.5,2400.3,1.21528674]
["bitfinex","ETHUSD",1726419067198,0.08071786,2400.4,2400.1,0.87579549]
["bitfinex","ETHUSD",1726419067399,0.08071786,2400.4,2400.2,3.03833118]
["bitfinex","ETHUSD",1726419067563,0.08071786,2400.4,2400.3,1.21533247]
["bitfinex","ETHUSD",1726419067959,0.08071786,2400.4,2400.3,3.03826002]
["bitfinex","ETHUSD",1726419069467,4.24668786,2400.4,2400.3,1.21533247]
["bitfinex","ETHUSD",1726419069922,4.16631,2400.2,2400.0,0.87579549]
["bitfinex","ETHUSD",1726419070213,4.16649,2400.1,2399.9,0.87579549]
["bitfinex","ETHUSD",1726419070419,4.24703683,2400.1,2400.0,3.03835331]
["bitfinex","ETHUSD",1726419074708,0.08054683,2400.1,2400.0,3.03835331]
["bitfinex","ETHUSD",1726419075207,0.08054683,2400.1,2400.0,3.03808173]
["bitfinex","ETHUSD",1726419075709,4.24703683,2400.1,2400.0,3.03808173]
["bitfinex","ETHUSD",1726419076202,8.41352683,2400.1,2400.0,1.21523269]
["bitfinex","ETHUSD",1726419076413,8.41352683,2400.1,2399.8,0.87579549]
["bitfinex","ETHUSD",1726419076414,4.16684,2399.9,2399.8,0.87579549]
["bitfinex","ETHUSD",1726419076708,4.24721288,2399.9,2399.8,3.03810965]
["bitfinex","ETHUSD",1726419077920,8.41405288,2399.9,2399.8,3.03810965]
["bitfinex","ETHUSD",1726419078127,4.16718,2399.7,2399.6,0.87579549]
["bitfinex","ETHUSD",1726419078276,4.16718,2399.7,2399.6,3.91338694]
["bitfinex","ETHUSD",1726419078277,8.33436,2399.7,2399.6,3.91338694]
["bitfinex","ETHUSD",1726419078624,4.16739,2399.6,2399.4,0.87579549]
["bitfinex","ETHUSD",1726419078828,4.16736,2399.6,2399.5,3.0375513]
["bitfinex","ETHUSD",1726419079474,4.16736,2399.6,2399.5,3.03711589]
["bitfinex","ETHUSD",1726419079771,4.16736,2399.6,2399.5,3.03680831]
["bitfinex","ETHUSD",1726419080191,4.16736,2399.6,2399.5,1.21472332]
["bitfinex","ETHUSD",1726419081076,4.16736,2399.6,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419081277,4.16736,2399.6,2399.4,3.03562255]
["bitfinex","ETHUSD",1726419081478,4.16736,2399.6,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419081692,4.16736,2399.6,2399.4,3.03555016]
["bitfinex","ETHUSD",1726419081874,4.16736,2399.6,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419082190,4.16736,2399.6,2399.4,3.0355392]
["bitfinex","ETHUSD",1726419082404,4.16736,2399.6,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419082607,4.16736,2399.6,2399.4,3.03492391]
["bitfinex","ETHUSD",1726419082925,4.16736,2399.6,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419083092,10.82936,2399.7,2399.4,3.03490662]
["bitfinex","ETHUSD",1726419083295,4.16718,2399.7,2399.4,2.3401]
["bitfinex","ETHUSD",1726419083688,8.33449,2399.7,2399.4,2.3401]
["bitfinex","ETHUSD",1726419084009,4.16718,2399.7,2399.4,2.3401]
["bitfinex","ETHUSD",1726419084410,6.66182,2399.9,2399.4,2.3401]
["bitfinex","ETHUSD",1726419084411,10.82882,2399.9,2399.5,1.2135304]
["bitfinex","ETHUSD",1726419084717,10.82882,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419084718,4.16705,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419085015,4.16705,2399.8,2399.5,1.21351547]
["bitfinex","ETHUSD",1726419085186,4.16707,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419085520,4.16707,2399.8,2399.5,1.21345429]
["bitfinex","ETHUSD",1726419085720,4.16707,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419085883,4.16707,2399.8,2399.5,1.21340336]
["bitfinex","ETHUSD",1726419086083,4.16707,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419086394,4.16707,2399.8,2399.5,1.21334183]
["bitfinex","ETHUSD",1726419086694,4.16707,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419086888,4.16707,2399.8,2399.5,1.21329095]
["bitfinex","ETHUSD",1726419087124,6.66182,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419087279,4.16692,2399.9,2399.5,1.71638082]
["bitfinex","ETHUSD",1726419087478,8.33388,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419087675,8.33388,2399.9,2399.5,1.21317776]
["bitfinex","ETHUSD",1726419087907,8.33388,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419088222,8.33388,2399.9,2399.5,1.21317775]
["bitfinex","ETHUSD",1726419088223,4.16692,2399.9,2399.5,1.21317775]
["bitfinex","ETHUSD",1726419088382,8.33388,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419088584,8.33388,2399.9,2399.5,1.2130823]
["bitfinex","ETHUSD",1726419088783,8.33388,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419089028,8.33388,2399.9,2399.5,1.21307898]
["bitfinex","ETHUSD",1726419089317,8.33388,2399.9,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419089521,4.24705141,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419089728,4.24705141,2399.8,2399.5,1.21300465]
["bitfinex","ETHUSD",1726419089939,4.24705141,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419091227,0.08003141,2399.8,2399.4,3.34027603]
["bitfinex","ETHUSD",1726419091535,0.08003141,2399.8,2399.5,3.95200196]
["bitfinex","ETHUSD",1726419091737,4.16686,2399.9,2399.6,1.21280829]
["bitfinex","ETHUSD",1726419091912,0.07998556,2399.7,2399.4,9.18591536]
["bitfinex","ETHUSD",1726419092108,4.16686,2399.9,2399.5,1.21283347]
["bitfinex","ETHUSD",1726419092342,4.16686,2399.9,2399.4,9.77624777]
["bitfinex","ETHUSD",1726419092343,0.07999483,2399.8,2399.4,9.77624777]
["bitfinex","ETHUSD",1726419092497,0.07999483,2399.8,2399.5,1.21277261]
["bitfinex","ETHUSD",1726419092697,0.07999483,2399.8,2399.4,9.77624777]
["bitfinex","ETHUSD",1726419092943,0.07999483,2399.8,2399.5,3.03191211]
["bitfinex","ETHUSD",1726419093117,0.07999483,2399.8,2399.4,10.65204326]
["bitfinex","ETHUSD",1726419093321,0.07999483,2399.8,2399.5,4.09712959]
["bitfinex","ETHUSD",1726419093629,0.07999483,2399.8,2399.5,1.06520433]
["bitfinex","ETHUSD",1726419093999,4.16703,2399.8,2399.5,1.06520433]
["bitfinex","ETHUSD",1726419094199,2.33025813,2399.7,2399.3,0.87579549]
["bitfinex","ETHUSD",1726419094446,2.33025813,2399.7,2399.4,3.03185831]
["bitfinex","ETHUSD",1726419094652,2.33025813,2399.7,2399.2,13.38100536]
["bitfinex","ETHUSD",1726419094854,6.49746813,2399.7,2399.3,3.03176166]
["bitfinex","ETHUSD",1726419095010,4.16736,2399.6,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419095210,4.2472409,2399.6,2399.3,3.03179345]
["bitfinex","ETHUSD",1726419095543,2.2503,2399.4,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419095709,4.168,2399.3,2399.0,0.87579549]
["bitfinex","ETHUSD",1726419095910,4.168,2399.3,2399.1,1.21091001]
["bitfinex","ETHUSD",1726419095911,0.07969441,2399.2,2399.1,1.21091001]
["bitfinex","ETHUSD",1726419096127,4.168,2399.3,2398.9,0.87579549]
["bitfinex","ETHUSD",1726419096365,0.07969441,2399.2,2399.0,3.02673993]
["bitfinex","ETHUSD",1726419096649,2.2503,2399.4,2398.9,5.04433549]
["bitfinex","ETHUSD",1726419096952,4.16762,2399.5,2399.0,3.4816403]
["bitfinex","ETHUSD",1726419097125,4.16762,2399.5,2399.1,1.21065778]
["bitfinex","ETHUSD",1726419097322,4.16762,2399.5,2399.0,2.25745878]
["bitfinex","ETHUSD",1726419097522,4.16762,2399.5,2399.1,1.21047552]
["bitfinex","ETHUSD",1726419097723,4.16762,2399.5,2399.0,2.25745878]
["bitfinex","ETHUSD",1726419097920,8.33528,2399.5,2399.1,1.21047658]
["bitfinex","ETHUSD",1726419098221,8.33528,2399.5,2399.0,1.80244987]
["bitfinex","ETHUSD",1726419098550,4.16762,2399.5,2399.0,1.80244987]
["bitfinex","ETHUSD",1726419098723,8.33525,2399.5,2399.0,1.80244987]
["bitfinex","ETHUSD",1726419099249,4.16762,2399.5,2399.0,1.80244987]
["bitfinex","ETHUSD",1726419100542,4.16762,2399.5,2399.0,2.85454577]
["bitfinex","ETHUSD",1726419101923,4.16762,2399.5,2399.0,7.02291577]
["bitfinex","ETHUSD",1726419102138,6.41775,2399.6,2399.1,7.74532611]
["bitfinex","ETHUSD",1726419102363,3.0,2399.6,2399.2,1.80244987]
["bitfinex","ETHUSD",1726419102733,2.2503,2399.8,2399.4,1.80244987]
["bitfinex","ETHUSD",1726419102935,5.2503,2399.8,2399.4,1.80244987]
["bitfinex","ETHUSD",1726419103232,5.2503,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1726419103849,4.16734,2399.7,2399.2,2.83733144]
["bitfinex","ETHUSD",1726419104018,4.16734,2399.7,2399.1,6.53504]
["bitfinex","ETHUSD",1726419104222,4.16734,2399.7,2399.2,1.21045207]
["bitfinex","ETHUSD",1726419104460,4.16734,2399.7,2399.1,2.3669]
["bitfinex","ETHUSD",1726419104758,0.07975962,2399.6,2399.2,1.21056226]
["bitfinex","ETHUSD",1726419105068,4.24713962,2399.6,2399.1,8.56819598]
["bitfinex","ETHUSD",1726419105222,4.24713962,2399.6,2399.2,2.35284347]
["bitfinex","ETHUSD",1726419105572,4.24713962,2399.6,2399.2,1.14227418]
["bitfinex","ETHUSD",1726419107881,4.16755,2399.5,2399.2,1.14227418]
["bitfinex","ETHUSD",1726419108383,0.07967725,2399.4,2399.2,1.14227418]
["bitfinex","ETHUSD",1726419109276,0.07967725,2399.4,2399.3,1.21129132]
["bitfinex","ETHUSD",1726419109483,0.07967725,2399.4,2399.3,1.211297]
["bitfinex","ETHUSD",1726419110837,0.07967725,2399.4,2399.3,1.21155286]
["bitfinex","ETHUSD",1726419111252,0.07967725,2399.4,2399.3,3.0293165]
["bitfinex","ETHUSD",1726419115088,0.07967725,2399.4,2399.3,4.89301102]
["bitfinex","ETHUSD",1726419115239,0.07967725,2399.4,2399.3,3.90511199]
["bitfinex","ETHUSD",1726419115443,4.1674,2399.6,2399.3,3.90511199]
["bitfinex","ETHUSD",1726419115679,6.45104,2399.7,2399.4,1.21155286]
["bitfinex","ETHUSD",1726419115850,4.16753,2399.5,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419116070,4.16753,2399.5,2399.3,3.03232908]
["bitfinex","ETHUSD",1726419116256,4.16753,2399.5,2399.4,1.21293163]
["bitfinex","ETHUSD",1726419116577,6.45123,2399.5,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419116779,6.45123,2399.5,2399.3,3.03247052]
["bitfinex","ETHUSD",1726419116943,6.45123,2399.5,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419117146,6.45123,2399.5,2399.3,3.0324664]
["bitfinex","ETHUSD",1726419117371,6.45123,2399.5,2399.4,1.21298656]
["bitfinex","ETHUSD",1726419117572,6.45123,2399.5,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419117781,6.45123,2399.5,2399.3,3.03278757]
["bitfinex","ETHUSD",1726419117946,6.45123,2399.5,2399.4,1.21311652]
["bitfinex","ETHUSD",1726419118566,4.1677,2399.4,2399.2,0.87579549]
["bitfinex","ETHUSD",1726419118796,4.1677,2399.4,2399.3,3.03324135]
["bitfinex","ETHUSD",1726419119675,4.24618588,2399.4,2399.3,3.03324135]
["bitfinex","ETHUSD",1726419120711,4.24618588,2399.4,2399.3,3.90903684]
["bitfinex","ETHUSD",1726419123104,0.07848588,2399.4,2399.3,3.90903684]
["bitfinex","ETHUSD",1726419123313,0.07848588,2399.4,2399.3,3.90898401]
["bitfinex","ETHUSD",1726419123877,0.07848588,2399.4,2399.3,4.84275093]
["bitfinex","ETHUSD",1726419124115,4.16736,2399.6,2399.3,7.70304052]
["bitfinex","ETHUSD",1726419124410,8.33481,2399.6,2399.4,3.91167468]
["bitfinex","ETHUSD",1726419124569,4.16736,2399.6,2399.5,3.03590858]
["bitfinex","ETHUSD",1726419125612,4.16736,2399.6,2399.5,2.93590858]
["bitfinex","ETHUSD",1726419125822,4.16736,2399.6,2399.5,1.82114275]
["bitfinex","ETHUSD",1726419127233,4.16736,2399.6,2399.3,0.8757661]
["bitfinex","ETHUSD",1726419127450,4.16753,2399.5,2399.4,2.65545135]
["bitfinex","ETHUSD",1726419127640,4.16753,2399.5,2399.4,1.77968525]
["bitfinex","ETHUSD",1726419127641,6.60163,2399.5,2399.4,1.77968525]
["bitfinex","ETHUSD",1726419127933,3.267571,2399.5,2399.2,0.8757661]
["bitfinex","ETHUSD",1726419128237,4.4944571,2399.4,2399.3,1.77977128]
["bitfinex","ETHUSD",1726419128399,4.1677,2399.4,2399.3,1.77977128]
["bitfinex","ETHUSD",1726419128598,4.1677,2399.4,2399.3,2.65553738]
["bitfinex","ETHUSD",1726419128804,4.1677,2399.4,2399.3,1.77977128]
["bitfinex","ETHUSD",1726419129009,6.60166,2399.5,2399.3,2.65553738]
["bitfinex","ETHUSD",1726419129230,6.60166,2399.5,2399.4,1.77977128]
["bitfinex","ETHUSD",1726419129408,4.16756,2399.5,2399.4,1.77977128]
["bitfinex","ETHUSD",1726419130558,4.1677,2399.4,2399.3,0.8757661]
["bitfinex","ETHUSD",1726419130729,4.1677,2399.4,2399.3,2.65546147]
["bitfinex","ETHUSD",1726419132318,8.33489,2399.6,2399.3,2.65546147]
["bitfinex","ETHUSD",1726419132519,4.1676,2399.5,2399.4,1.77969537]
["bitfinex","ETHUSD",1726419134449,4.2453495,2399.5,2399.4,1.77969537]
["bitfinex","ETHUSD",1726419134850,8.4129495,2399.5,2399.4,1.77969537]
["bitfinex","ETHUSD",1726419135772,4.16788,2399.3,2399.2,0.8757661]
["bitfinex","ETHUSD",1726419135965,4.16788,2399.3,2399.2,1.78012392]
["bitfinex","ETHUSD",1726419136181,8.41335378,2399.3,2399.2,1.78012392]
["bitfinex","ETHUSD",1726419136379,10.19348959,2399.3,2399.2,1.78012392]
["bitfinex","ETHUSD",1726419136685,18.41931946,2399.3,2399.2,1.78012392]
["bitfinex","ETHUSD",1726419136859,4.16875,2398.8,2398.7,1.30739364]
["bitfinex","ETHUSD",1726419137064,4.16875,2398.8,2398.7,2.65064983]
["bitfinex","ETHUSD",1726419137295,4.24592227,2398.8,2398.7,2.65064983]
["bitfinex","ETHUSD",1726419137500,4.24592227,2398.8,2398.7,1.77448707]
["bitfinex","ETHUSD",1726419137805,8.41467227,2398.8,2398.7,1.77448707]
["bitfinex","ETHUSD",1726419138157,9.4816895,2398.8,2398.7,1.77448707]
["bitfinex","ETHUSD",1726419138360,5.3129395,2398.8,2398.4,0.87616276]
["bitfinex","ETHUSD",1726419138666,4.16944,2398.4,2398.3,0.91536896]
["bitfinex","ETHUSD",1726419138863,4.16944,2398.4,2398.3,2.68824584]
["bitfinex","ETHUSD",1726419139303,4.24620293,2398.4,2398.3,1.81208308]
["bitfinex","ETHUSD",1726419139473,4.24620293,2398.4,2398.3,2.68753882]
["bitfinex","ETHUSD",1726419139974,0.07676293,2398.4,2398.3,2.68678173]
["bitfinex","ETHUSD",1726419140162,0.07676293,2398.4,2398.3,3.66814966]
["bitfinex","ETHUSD",1726419140363,4.16884,2398.8,2398.4,2.2778]
["bitfinex","ETHUSD",1726419140602,4.16884,2398.8,2398.5,4.449369]
["bitfinex","ETHUSD",1726419140904,4.16884,2398.8,2398.6,1.77211979]
["bitfinex","ETHUSD",1726419141230,4.16884,2398.8,2398.5,4.28252764]
["bitfinex","ETHUSD",1726419141505,4.16884,2398.8,2398.6,1.76720179]
["bitfinex","ETHUSD",1726419141796,4.16884,2398.8,2398.5,3.4077283]
["bitfinex","ETHUSD",1726419141998,4.16884,2398.8,2398.6,0.65603276]
["bitfinex","ETHUSD",1726419142296,4.16884,2398.8,2398.4,3.15259934]
["bitfinex","ETHUSD",1726419142297,4.16909,2398.6,2398.4,0.87479934]
["bitfinex","ETHUSD",1726419142505,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419142708,4.16944,2398.4,2398.3,1.80573574]
["bitfinex","ETHUSD",1726419143492,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419144000,8.33888,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419144204,10.59438,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419144561,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419145410,8.33888,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419145913,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419149614,4.24593915,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419150772,0.07649915,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419151016,4.16901,2398.7,2398.3,0.45115181]
["bitfinex","ETHUSD",1726419151017,4.16928,2398.5,2398.3,0.45115181]
["bitfinex","ETHUSD",1726419151203,0.07577693,2398.4,2398.3,0.45115181]
["bitfinex","ETHUSD",1726419151407,4.1691,2398.6,2398.3,0.45115181]
["bitfinex","ETHUSD",1726419151578,0.07577061,2398.4,2398.3,0.45115181]
["bitfinex","ETHUSD",1726419151779,4.16901,2398.7,2398.3,2.85475181]
["bitfinex","ETHUSD",1726419151980,4.16868,2398.9,2398.6,1.80244987]
["bitfinex","ETHUSD",1726419152512,4.16868,2398.9,2398.5,2.2683]
["bitfinex","ETHUSD",1726419152716,4.16849,2399.0,2398.6,0.24936602]
["bitfinex","ETHUSD",1726419154146,4.16859,2398.9,2398.6,0.24936602]
["bitfinex","ETHUSD",1726419154349,4.16859,2398.9,2398.5,2.2683]
["bitfinex","ETHUSD",1726419162528,4.16885,2398.8,2398.5,2.2683]
["bitfinex","ETHUSD",1726419164449,0.07588385,2398.7,2398.5,2.2683]
["bitfinex","ETHUSD",1726419164754,4.16885,2398.8,2398.5,2.2683]
["bitfinex","ETHUSD",1726419164957,0.07583794,2398.6,2398.5,2.2683]
["bitfinex","ETHUSD",1726419165142,4.16885,2398.8,2398.5,2.2683]
["bitfinex","ETHUSD",1726419165453,4.16885,2398.8,2398.5,3.15997519]
["bitfinex","ETHUSD",1726419165760,0.07583794,2398.6,2398.5,3.15997519]
["bitfinex","ETHUSD",1726419165956,8.33727,2398.9,2398.5,2.2683]
["bitfinex","ETHUSD",1726419166120,0.07583794,2398.6,2398.5,2.2683]
["bitfinex","ETHUSD",1726419166323,4.16859,2398.9,2398.5,2.2683]
["bitfinex","ETHUSD",1726419166541,0.07583794,2398.6,2398.5,2.2683]
["bitfinex","ETHUSD",1726419167036,4.16859,2398.9,2398.5,2.2683]
["bitfinex","ETHUSD",1726419167236,0.07583794,2398.6,2398.5,3.15997519]
["bitfinex","ETHUSD",1726419167549,4.16891,2398.8,2398.5,3.15997519]
["bitfinex","ETHUSD",1726419167762,0.07583794,2398.6,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419167941,4.16895,2398.7,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419167942,6.43075,2398.7,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419168144,0.07501537,2398.5,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419168341,6.43075,2398.7,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419168537,0.07496945,2398.4,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419168777,4.16895,2398.7,2398.3,4.61334076]
["bitfinex","ETHUSD",1726419168926,0.07496945,2398.4,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419169122,4.1691,2398.6,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419169365,0.07496945,2398.4,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419169532,4.1691,2398.6,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419170065,0.07501537,2398.5,2398.3,2.4928062]
["bitfinex","ETHUSD",1726419170527,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419171047,4.24440945,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419177661,0.07496945,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419177930,6.4309,2398.6,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419178053,0.07260805,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419178252,4.16938,2398.5,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419178497,0.07260805,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419179572,0.07260805,2398.4,2398.3,3.01001251]
["bitfinex","ETHUSD",1726419179767,11.5385,2399.0,2398.3,3.09339457]
["bitfinex","ETHUSD",1726419180102,15.70704,2399.0,2398.5,1.80244987]
["bitfinex","ETHUSD",1726419180256,15.70701,2399.0,2398.6,1.18813645]
["bitfinex","ETHUSD",1726419180456,15.70701,2399.0,2398.5,2.67724921]
["bitfinex","ETHUSD",1726419180698,15.70701,2399.0,2398.6,1.18871483]
["bitfinex","ETHUSD",1726419180992,4.16862,2398.9,2398.5,3.79076527]
["bitfinex","ETHUSD",1726419181196,4.16862,2398.9,2398.6,1.1887463]
["bitfinex","ETHUSD",1726419181497,4.16862,2398.9,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419181681,4.16862,2398.9,2398.6,2.97302576]
["bitfinex","ETHUSD",1726419181883,4.16862,2398.9,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419182093,2.3309,2399.2,2398.7,4.17094987]
["bitfinex","ETHUSD",1726419182094,4.16817,2399.2,2398.7,4.17094987]
["bitfinex","ETHUSD",1726419182272,4.16816,2399.2,2398.8,2.97300921]
["bitfinex","ETHUSD",1726419182459,4.16834,2399.1,2398.9,1.18942856]
["bitfinex","ETHUSD",1726419182670,6.4994,2399.0,2398.7,3.24329934]
["bitfinex","ETHUSD",1726419182912,4.81851,2398.9,2398.6,0.87479934]
["bitfinex","ETHUSD",1726419183112,4.81851,2398.9,2398.7,2.97367783]
["bitfinex","ETHUSD",1726419183113,4.16857,2398.9,2398.7,2.97367783]
["bitfinex","ETHUSD",1726419183403,4.16857,2398.9,2398.6,0.87479934]
["bitfinex","ETHUSD",1726419183562,4.16857,2398.9,2398.7,2.97366807]
["bitfinex","ETHUSD",1726419183770,4.1685,2399.0,2398.6,0.87479934]
["bitfinex","ETHUSD",1726419184111,4.1685,2399.0,2398.7,2.97361274]
["bitfinex","ETHUSD",1726419184281,4.1685,2399.0,2398.8,1.18944927]
["bitfinex","ETHUSD",1726419184479,4.1685,2399.0,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419184718,8.33702,2399.0,2398.8,2.97341552]
["bitfinex","ETHUSD",1726419184870,4.1685,2399.0,2398.6,0.87479934]
["bitfinex","ETHUSD",1726419185212,4.1685,2399.0,2398.7,2.97348398]
["bitfinex","ETHUSD",1726419185506,4.1685,2399.0,2398.8,1.18939359]
["bitfinex","ETHUSD",1726419185682,4.1685,2399.0,2398.6,0.87479934]
["bitfinex","ETHUSD",1726419185883,4.1685,2399.0,2398.7,2.9733501]
["bitfinex","ETHUSD",1726419186079,4.1685,2399.0,2398.8,1.18934004]
["bitfinex","ETHUSD",1726419186284,4.1685,2399.0,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419186596,4.1685,2399.0,2398.8,1.18930531]
["bitfinex","ETHUSD",1726419186796,4.1685,2399.0,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419186992,4.1685,2399.0,2398.8,2.97325945]
["bitfinex","ETHUSD",1726419187183,4.1685,2399.0,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419187382,4.1685,2399.0,2398.8,2.97312435]
["bitfinex","ETHUSD",1726419187572,4.1685,2399.0,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419187906,4.16832,2399.1,2398.8,2.97312225]
["bitfinex","ETHUSD",1726419188114,4.16832,2399.1,2398.9,1.1892489]
["bitfinex","ETHUSD",1726419188315,4.16832,2399.1,2398.8,0.87479934]
["bitfinex","ETHUSD",1726419188472,4.16832,2399.1,2398.9,1.18915407]
["bitfinex","ETHUSD",1726419188667,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419188984,4.16832,2399.1,2398.8,2.97280728]
["bitfinex","ETHUSD",1726419189179,4.16832,2399.1,2398.9,1.18912291]
["bitfinex","ETHUSD",1726419189375,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419189572,4.16832,2399.1,2398.8,2.97263607]
["bitfinex","ETHUSD",1726419189772,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419189979,4.16832,2399.1,2398.8,2.97267285]
["bitfinex","ETHUSD",1726419190184,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419190385,4.16832,2399.1,2398.8,2.97259367]
["bitfinex","ETHUSD",1726419190609,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419190799,4.16832,2399.1,2398.8,2.9727848]
["bitfinex","ETHUSD",1726419190981,4.16832,2399.1,2398.7,0.87479934]
["bitfinex","ETHUSD",1726419191180,6.62797,2398.9,2398.8,1.18911896]
["bitfinex","ETHUSD",1726419191394,6.62797,2398.9,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419191395,4.16881,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419191721,4.16881,2398.8,2398.6,2.97303195]
["bitfinex","ETHUSD",1726419191888,4.16881,2398.8,2398.7,1.18921278]
["bitfinex","ETHUSD",1726419193221,4.16881,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419193222,9.417358,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419193385,4.16881,2398.8,2398.6,2.97333341]
["bitfinex","ETHUSD",1726419193581,8.3377,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419193879,8.3377,2398.8,2398.6,2.97352618]
["bitfinex","ETHUSD",1726419194078,8.3377,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419194320,4.16881,2398.8,2398.6,2.97358978]
["bitfinex","ETHUSD",1726419194530,4.16881,2398.8,2398.7,1.18943591]
["bitfinex","ETHUSD",1726419195321,8.33767,2398.8,2398.5,0.87479934]
["bitfinex","ETHUSD",1726419195510,8.33767,2398.8,2398.6,2.97383739]
["bitfinex","ETHUSD",1726419195713,4.16881,2398.8,2398.7,1.18953594]
["bitfinex","ETHUSD",1726419196290,4.16881,2398.8,2398.7,2.9931286]
["bitfinex","ETHUSD",1726419196492,4.16881,2398.8,2398.7,1.18953594]
["bitfinex","ETHUSD",1726419196706,5.248489,2398.8,2398.7,1.18953594]
["bitfinex","ETHUSD",1726419197527,4.16927,2398.5,2398.4,0.87479934]
["bitfinex","ETHUSD",1726419197727,4.16927,2398.5,2398.4,3.88114139]
["bitfinex","ETHUSD",1726419198297,4.16927,2398.5,2398.4,3.00634205]
["bitfinex","ETHUSD",1726419199314,6.61989,2398.6,2398.4,3.00634205]
["bitfinex","ETHUSD",1726419199524,6.61965,2398.8,2398.5,1.20253682]
["bitfinex","ETHUSD",1726419199693,4.16902,2398.7,2398.4,0.87479934]
["bitfinex","ETHUSD",1726419199896,4.16902,2398.7,2398.5,3.00627836]
["bitfinex","ETHUSD",1726419200194,4.16927,2398.5,2398.4,0.87479934]
["bitfinex","ETHUSD",1726419200398,4.16927,2398.5,2398.4,3.88108606]
["bitfinex","ETHUSD",1726419200840,4.16927,2398.5,2398.4,3.00628672]
["bitfinex","ETHUSD",1726419202196,10.78934,2398.5,2398.4,3.00628672]
["bitfinex","ETHUSD",1726419202398,10.78934,2398.5,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419202399,8.33888,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419202626,11.868614,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419202935,19.588054,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419209649,19.65740575,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419210515,23.82684575,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419220040,24.33770759,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419220254,24.81367475,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419222046,24.33770759,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419224663,19.65740575,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419229189,20.13337291,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419229364,24.77439195,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419230490,24.30281291,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419232793,23.82684575,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419232975,25.62929562,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419236018,19.00905562,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419236213,17.93012162,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419237005,20.27732162,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419239982,17.93012162,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419240386,17.93012162,2398.4,2398.3,2.4093062]
["bitfinex","ETHUSD",1726419240610,4.23879175,2398.4,2398.3,2.4093062]
["bitfinex","ETHUSD",1726419240776,8.40823175,2398.4,2398.3,2.4093062]
["bitfinex","ETHUSD",1726419241865,0.06935175,2398.4,2398.3,2.65023682]
["bitfinex","ETHUSD",1726419242585,0.06935175,2398.4,2398.3,5.64763984]
["bitfinex","ETHUSD",1726419242794,11.53827,2399.1,2398.4,2.3701]
["bitfinex","ETHUSD",1726419242993,4.16853,2399.0,2398.6,2.3701]
["bitfinex","ETHUSD",1726419244301,4.16861,2398.9,2398.6,2.3701]
["bitfinex","ETHUSD",1726419244516,4.16861,2398.9,2398.8,2.3701]
["bitfinex","ETHUSD",1726419247227,8.33722,2398.9,2398.8,2.3701]
["bitfinex","ETHUSD",1726419250536,8.39846207,2398.9,2398.8,2.3701]
["bitfinex","ETHUSD",1726419253017,4.16915,2398.6,2398.4,2.3768]
["bitfinex","ETHUSD",1726419253437,0.06121824,2398.5,2398.4,2.3768]
["bitfinex","ETHUSD",1726419255451,4.23048824,2398.5,2398.4,2.3768]
["bitfinex","ETHUSD",1726419255755,4.23048824,2398.5,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419255756,8.33888,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419256052,9.24005433,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419256749,23.35011972,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419262949,20.32191972,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419263168,15.56953051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419264169,19.4819559,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419265459,8.40009051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419266755,11.40009051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419266958,15.3125159,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419267145,11.40009051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419272389,19.4819559,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419273209,15.3125159,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419274167,11.40009051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419274696,15.56953051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419274905,14.0066871,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419276310,11.40009051,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419277668,8.40009051,2398.4,2398.3,2.5353062]
["bitfinex","ETHUSD",1726419283183,0.06121051,2398.4,2398.3,2.5353062]
["bitfinex","ETHUSD",1726419283384,4.16921,2398.6,2398.3,2.5353062]
["bitfinex","ETHUSD",1726419283597,0.05733819,2398.5,2398.4,2.74963062]
["bitfinex","ETHUSD",1726419291419,0.05733819,2398.5,2398.4,2.4961]
["bitfinex","ETHUSD",1726419292221,4.22660819,2398.5,2398.4,2.4961]
["bitfinex","ETHUSD",1726419297823,4.16944,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419298182,4.22683868,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419298916,8.39627868,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419299129,9.416607,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419299483,19.004447,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419299684,19.554447,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419300578,23.723887,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419301419,24.19547704,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419301625,24.6714442,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419301916,28.58860391,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419302618,28.11263675,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419303041,32.28207675,2398.4,2398.3,0.0392062]
["bitfinex","ETHUSD",1726419304019,32.28207675,2398.4,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419304020,12.51249,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419304336,22.39804971,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419304548,22.45459842,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419305591,26.62542842,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419306091,22.45459842,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419306330,25.11711126,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419306902,29.28794126,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419307111,33.67669101,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419307303,29.7595313,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419307497,37.84752101,2397.6,2397.5,0.0392062]
["bitfinex","ETHUSD",1726419308251,37.84752101,2397.6,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419308252,22.27440971,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419308736,22.33018767,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419310140,11.94987796,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419310354,20.03908767,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419310537,15.86703767,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419310739,16.88736599,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419312859,11.94987796,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419313067,4.22782796,2396.9,2396.8,2.5321062]
["bitfinex","ETHUSD",1726419315438,0.05577796,2396.9,2396.8,2.5321062]
["bitfinex","ETHUSD",1726419316021,4.17163,2397.2,2396.8,2.5321062]
["bitfinex","ETHUSD",1726419316249,0.04994604,2397.1,2397.0,2.4929]
["bitfinex","ETHUSD",1726419318117,4.22164604,2397.1,2397.0,2.4929]
["bitfinex","ETHUSD",1726419318453,4.22164604,2397.1,2396.8,2.5321062]
["bitfinex","ETHUSD",1726419318454,4.17205,2396.9,2396.8,2.5321062]
["bitfinex","ETHUSD",1726419318674,16.65062931,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419318821,20.87258585,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419319364,23.33258585,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419319669,32.62428921,2396.9,2396.8,0.0392062]
["bitfinex","ETHUSD",1726419320374,12.5193,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419320539,26.61955971,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419320718,26.66907383,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419320916,22.49597383,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419321730,26.66907383,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419321937,29.75327021,2396.3,2396.2,0.41591674]
["bitfinex","ETHUSD",1726419322182,29.75327021,2396.3,2396.1,0.0392062]
["bitfinex","ETHUSD",1726419322330,29.75327021,2396.3,2395.4,0.0392062]
["bitfinex","ETHUSD",1726419322331,22.45062971,2395.5,2395.4,0.0392062]
["bitfinex","ETHUSD",1726419322521,18.27613971,2395.5,2395.4,0.0392062]
["bitfinex","ETHUSD",1726419322833,24.7447013,2395.5,2395.4,0.0392062]
["bitfinex","ETHUSD",1726419323257,24.96582,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419323566,33.05868971,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419323867,33.10740762,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419324085,35.48107028,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419324421,26.4700922,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419324732,24.70013791,2394.8,2394.7,0.0442062]
["bitfinex","ETHUSD",1726419324933,24.70013791,2394.8,2394.6,0.1]
["bitfinex","ETHUSD",1726419324934,4.17588,2394.7,2394.6,0.0442062]
["bitfinex","ETHUSD",1726419325123,3.30374728,2394.7,2394.6,0.0442062]
["bitfinex","ETHUSD",1726419325475,3.35180853,2394.7,2394.6,0.0442062]
["bitfinex","ETHUSD",1726419325786,0.04806125,2394.7,2394.6,0.0442062]
["bitfinex","ETHUSD",1726419325926,4.22394125,2394.7,2394.4,2.4371062]
["bitfinex","ETHUSD",1726419326275,0.04810706,2394.6,2394.4,2.4371062]
["bitfinex","ETHUSD",1726419326582,0.04810706,2394.6,2394.4,2.68113849]
["bitfinex","ETHUSD",1726419326787,4.17509,2395.2,2394.4,2.68113849]
["bitfinex","ETHUSD",1726419326934,4.70505797,2395.5,2394.4,2.68113849]
["bitfinex","ETHUSD",1726419326935,4.17473,2395.4,2394.6,4.17598]
["bitfinex","ETHUSD",1726419327580,4.17502,2395.2,2394.6,4.07598]
["bitfinex","ETHUSD",1726419327733,4.17473,2395.4,2394.6,4.07598]
["bitfinex","ETHUSD",1726419328081,4.17439,2395.6,2394.8,4.17559]
["bitfinex","ETHUSD",1726419328235,4.17409,2395.8,2395.0,4.17523]
["bitfinex","ETHUSD",1726419328580,4.17409,2395.8,2395.1,0.417523]
["bitfinex","ETHUSD",1726419328980,4.17409,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1726419329532,0.04644216,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1726419330032,4.17367,2396.0,2395.3,2.55029043]
["bitfinex","ETHUSD",1726419330260,4.17367,2396.0,2395.4,4.17455]
["bitfinex","ETHUSD",1726419330261,0.04645267,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1726419330473,4.17367,2396.0,2395.4,5.256173]
["bitfinex","ETHUSD",1726419330635,0.04640664,2395.5,2395.4,5.256173]
["bitfinex","ETHUSD",1726419330833,0.04471272,2395.5,2395.4,5.256173]
["bitfinex","ETHUSD",1726419331048,4.17367,2396.0,2395.4,5.256173]
["bitfinex","ETHUSD",1726419331243,4.17367,2396.0,2395.5,0.7722973]
["bitfinex","ETHUSD",1726419332164,4.17383,2395.9,2395.5,0.7722973]
["bitfinex","ETHUSD",1726419332334,4.17383,2395.9,2395.4,1.081623]
["bitfinex","ETHUSD",1726419332335,4.17367,2396.0,2395.4,1.081623]
["bitfinex","ETHUSD",1726419332673,4.17367,2396.0,2395.4,5.256243]
["bitfinex","ETHUSD",1726419333578,4.17334,2396.2,2395.4,5.256243]
["bitfinex","ETHUSD",1726419333784,4.17334,2396.2,2395.5,7.2541243]
["bitfinex","ETHUSD",1726419333981,4.17334,2396.2,2395.6,4.1742]
["bitfinex","ETHUSD",1726419334134,0.55,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1726419334480,4.17267,2396.6,2395.9,2.3074]
["bitfinex","ETHUSD",1726419334683,4.17267,2396.6,2395.9,6.48119]
["bitfinex","ETHUSD",1726419334974,4.17296,2396.4,2395.9,3.4146733]
["bitfinex","ETHUSD",1726419335933,4.17296,2396.4,2395.9,2.3074]
["bitfinex","ETHUSD",1726419336139,4.17296,2396.4,2395.5,4.17444]
["bitfinex","ETHUSD",1726419336140,4.17411,2395.8,2395.5,2.3074]
["bitfinex","ETHUSD",1726419336768,4.17431,2395.6,2395.5,2.3074]
["bitfinex","ETHUSD",1726419336945,4.17417,2395.7,2395.5,2.3074]
["bitfinex","ETHUSD",1726419337163,4.17371,2396.0,2395.5,2.3074]
["bitfinex","ETHUSD",1726419337365,4.174,2395.8,2395.5,2.3074]
["bitfinex","ETHUSD",1726419338569,0.0456616,2395.7,2395.5,2.3074]
["bitfinex","ETHUSD",1726419339086,0.04553841,2395.6,2395.5,6.48189]
["bitfinex","ETHUSD",1726419339237,11.54341,2396.2,2395.5,7.547548]
["bitfinex","ETHUSD",1726419339441,0.04411866,2396.1,2395.5,7.547548]
["bitfinex","ETHUSD",1726419339641,4.21756866,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1726419339874,4.21756866,2396.1,2395.6,5.7639358]
["bitfinex","ETHUSD",1726419341167,4.21756866,2396.1,2395.6,1.5896458]
["bitfinex","ETHUSD",1726419341489,4.21756866,2396.1,2395.5,2.3074]
["bitfinex","ETHUSD",1726419341490,4.17372,2396.0,2395.5,2.3074]
["bitfinex","ETHUSD",1726419341650,4.17382,2395.9,2395.5,2.3074]
["bitfinex","ETHUSD",1726419342363,0.04404839,2395.8,2395.5,2.3074]
["bitfinex","ETHUSD",1726419343685,0.0440542,2395.7,2395.5,2.3074]
["bitfinex","ETHUSD",1726419344073,4.17383,2395.9,2395.5,2.3074]
["bitfinex","ETHUSD",1726419344359,0.04399891,2395.6,2395.5,2.3074]
["bitfinex","ETHUSD",1726419344987,4.17372,2396.0,2395.5,2.3074]
["bitfinex","ETHUSD",1726419345482,0.04414313,2395.9,2395.5,3.04308593]
["bitfinex","ETHUSD",1726419346286,0.04262568,2395.8,2395.5,3.04308593]
["bitfinex","ETHUSD",1726419346672,11.54335,2396.2,2395.5,3.04308593]
["bitfinex","ETHUSD",1726419346860,0.04257967,2395.7,2395.5,3.04308593]
["bitfinex","ETHUSD",1726419347061,4.17379,2396.0,2395.6,0.72177459]
["bitfinex","ETHUSD",1726419347260,0.0426717,2395.9,2395.5,2.3074]
["bitfinex","ETHUSD",1726419349199,0.0426717,2395.9,2395.6,1.18361049]
["bitfinex","ETHUSD",1726419349391,0.0426717,2395.9,2395.5,3.18219934]
["bitfinex","ETHUSD",1726419349592,0.0426717,2395.9,2395.6,2.95933993]
["bitfinex","ETHUSD",1726419349749,0.0426717,2395.9,2395.5,2.3074]
["bitfinex","ETHUSD",1726419349953,0.0426717,2395.9,2395.6,2.95934156]
["bitfinex","ETHUSD",1726419350179,0.0426717,2395.9,2395.5,4.04909018]
["bitfinex","ETHUSD",1726419350447,0.0426717,2395.9,2395.6,2.96047112]
["bitfinex","ETHUSD",1726419350753,0.0426717,2395.9,2395.5,3.17429084]
["bitfinex","ETHUSD",1726419350963,0.0426717,2395.9,2395.6,2.13778318]
["bitfinex","ETHUSD",1726419351190,0.0426717,2395.9,2395.5,2.3074]
["bitfinex","ETHUSD",1726419351492,0.0426717,2395.9,2395.6,1.18455073]
["bitfinex","ETHUSD",1726419351725,0.0426717,2395.9,2395.5,7.35665934]
["bitfinex","ETHUSD",1726419351994,0.0426717,2395.9,2395.6,2.96136777]
["bitfinex","ETHUSD",1726419352305,0.0426717,2395.9,2395.7,1.03180271]
["bitfinex","ETHUSD",1726419352897,0.0410749,2395.8,2395.7,1.03180271]
["bitfinex","ETHUSD",1726419353294,15.71673,2396.2,2395.7,1.03180271]
["bitfinex","ETHUSD",1726419353493,0.0410749,2395.8,2395.7,1.03180271]
["bitfinex","ETHUSD",1726419353811,4.17334,2396.2,2395.8,2.3308]
["bitfinex","ETHUSD",1726419354916,7.17303,2396.4,2395.8,2.3308]
["bitfinex","ETHUSD",1726419355067,4.17312,2396.3,2395.8,2.3308]
["bitfinex","ETHUSD",1726419355534,4.17332,2396.2,2395.8,2.3308]
["bitfinex","ETHUSD",1726419356716,4.17344,2396.1,2395.8,2.3308]
["bitfinex","ETHUSD",1726419358768,4.17344,2396.1,2395.5,2.3308]
["bitfinex","ETHUSD",1726419358769,4.17399,2395.8,2395.5,2.3308]
["bitfinex","ETHUSD",1726419359445,4.17374,2396.0,2395.5,2.3308]
["bitfinex","ETHUSD",1726419359446,0.04129016,2395.7,2395.5,2.3308]
["bitfinex","ETHUSD",1726419359686,4.17381,2395.9,2395.5,2.3308]
["bitfinex","ETHUSD",1726419359986,0.04116147,2395.6,2395.5,2.3308]
["bitfinex","ETHUSD",1726419360441,4.17381,2395.9,2395.5,2.3308]
["bitfinex","ETHUSD",1726419360636,0.04125349,2395.8,2395.5,2.3308]
["bitfinex","ETHUSD",1726419361028,4.21524349,2395.8,2395.5,2.3308]
["bitfinex","ETHUSD",1726419361226,0.04125349,2395.8,2395.5,2.3308]
["bitfinex","ETHUSD",1726419361429,4.17389,2395.9,2395.5,2.981352]
["bitfinex","ETHUSD",1726419361628,0.04117998,2395.8,2395.5,2.3308]
["bitfinex","ETHUSD",1726419361876,4.21517998,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1726419362185,0.04117998,2395.8,2395.0,2.3308]
["bitfinex","ETHUSD",1726419362361,0.04117998,2395.8,2394.7,1.74319152]
["bitfinex","ETHUSD",1726419362362,2.2712,2395.4,2394.7,2.3308]
["bitfinex","ETHUSD",1726419362541,4.17571,2394.8,2394.7,2.3308]
["bitfinex","ETHUSD",1726419362939,0.04063932,2394.8,2394.7,2.3308]
["bitfinex","ETHUSD",1726419363503,4.21634932,2394.8,2394.7,2.3308]
["bitfinex","ETHUSD",1726419363787,8.35282,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419363990,4.17641,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419364305,14.58626102,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419365066,19.31267102,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419365254,4.21688494,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419365464,0.04047494,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419365669,7.37,2395.0,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419365670,4.1761,2394.6,2394.3,0.23661835]
["bitfinex","ETHUSD",1726419365849,0.03975017,2394.5,2394.3,0.23661835]
["bitfinex","ETHUSD",1726419366049,4.17617,2394.6,2394.3,0.23661835]
["bitfinex","ETHUSD",1726419366254,4.17617,2394.6,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419366255,0.03975017,2394.5,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419366450,8.35282,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419366683,8.39254889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419367404,9.23180378,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419367699,16.95821378,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419368114,12.78180378,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419368708,8.39254889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419369901,8.49254889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419370400,9.04254889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419370561,13.21895889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419370770,16.21895889,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419370970,20.6901507,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419371567,24.8665607,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419371769,25.38823408,2394.4,2394.3,0.00321668]
["bitfinex","ETHUSD",1726419372014,25.38823408,2394.4,2393.1,7.46509018]
["bitfinex","ETHUSD",1726419372015,4.1776,2393.8,2393.1,7.46509018]
["bitfinex","ETHUSD",1726419372168,4.17728,2393.9,2393.2,8.42686007]
["bitfinex","ETHUSD",1726419372374,0.03925148,2393.7,2393.3,1.18115926]
["bitfinex","ETHUSD",1726419372699,0.03916201,2393.6,2393.3,0.75301905]
["bitfinex","ETHUSD",1726419372901,3.30521396,2393.8,2393.3,0.75301905]
["bitfinex","ETHUSD",1726419373078,0.04051127,2393.5,2393.3,0.75301905]
["bitfinex","ETHUSD",1726419373278,4.1782,2393.4,2392.8,0.87479934]
["bitfinex","ETHUSD",1726419373486,4.21881592,2393.3,2392.9,0.12491867]
["bitfinex","ETHUSD",1726419373704,0.04038592,2393.3,2392.9,0.12491867]
["bitfinex","ETHUSD",1726419374281,7.37,2393.7,2392.9,0.12491867]
["bitfinex","ETHUSD",1726419374282,4.17818,2393.4,2392.9,0.12491867]
["bitfinex","ETHUSD",1726419374471,0.04033652,2393.2,2392.7,0.0621883]
["bitfinex","ETHUSD",1726419374972,0.04033652,2393.2,2392.9,2.3814]
["bitfinex","ETHUSD",1726419375318,8.33665,2393.7,2392.9,2.3814]
["bitfinex","ETHUSD",1726419375319,7.37,2393.7,2393.0,4.17873]
["bitfinex","ETHUSD",1726419375522,0.04028712,2393.1,2393.0,4.41687]
["bitfinex","ETHUSD",1726419376011,7.37,2393.7,2393.1,4.1786]
["bitfinex","ETHUSD",1726419376171,7.37,2393.7,2393.1,1.097729]
["bitfinex","ETHUSD",1726419376374,4.17785,2393.6,2393.1,1.097729]
["bitfinex","ETHUSD",1726419376577,7.37,2393.7,2393.2,4.17845]
["bitfinex","ETHUSD",1726419376786,7.37,2393.7,2393.2,4.7299099]
["bitfinex","ETHUSD",1726419377086,4.17781,2393.6,2393.2,0.5514599]
["bitfinex","ETHUSD",1726419377296,8.35575,2393.6,2393.1,1.097729]
["bitfinex","ETHUSD",1726419377512,8.35575,2393.6,2392.9,2.3814]
["bitfinex","ETHUSD",1726419377513,4.17781,2393.6,2392.9,2.3814]
["bitfinex","ETHUSD",1726419378092,4.17816,2393.4,2392.9,2.3814]
["bitfinex","ETHUSD",1726419378594,4.17851,2393.2,2392.6,6.56093]
["bitfinex","ETHUSD",1726419378828,4.17915,2392.9,2392.3,6.56137]
["bitfinex","ETHUSD",1726419379025,2.2965,2393.4,2392.5,4.17962]
["bitfinex","ETHUSD",1726419379026,4.17878,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1726419379341,4.17878,2393.1,2392.4,4.17975]
["bitfinex","ETHUSD",1726419379641,2.2965,2393.4,2392.4,4.17985]
["bitfinex","ETHUSD",1726419379928,2.2965,2393.4,2392.6,4.17942]
["bitfinex","ETHUSD",1726419379929,4.17861,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1726419380292,4.1787,2393.1,2392.5,4.17968]
["bitfinex","ETHUSD",1726419380489,4.17861,2393.2,2392.5,4.17962]
["bitfinex","ETHUSD",1726419380723,8.35726,2393.2,2392.7,2.4435883]
["bitfinex","ETHUSD",1726419380893,4.17861,2393.2,2392.7,2.4435883]
["bitfinex","ETHUSD",1726419381439,4.17884,2393.1,2392.7,2.4435883]
["bitfinex","ETHUSD",1726419381583,4.17891,2393.0,2392.7,0.0621883]
["bitfinex","ETHUSD",1726419381784,8.35788,2393.0,2392.7,0.0621883]
["bitfinex","ETHUSD",1726419382027,8.35788,2393.0,2392.4,6.3233783]
["bitfinex","ETHUSD",1726419382185,4.17891,2393.0,2392.4,2.3814]
["bitfinex","ETHUSD",1726419382693,4.17932,2392.8,2392.4,2.3814]
["bitfinex","ETHUSD",1726419383032,4.17792,2393.6,2393.0,2.3814]
["bitfinex","ETHUSD",1726419383236,4.17792,2393.6,2393.1,0.656037]
["bitfinex","ETHUSD",1726419383525,6.47401,2393.8,2393.0,0.30005663]
["bitfinex","ETHUSD",1726419383700,4.17751,2393.8,2393.1,0.0835614]
["bitfinex","ETHUSD",1726419383900,4.824911,2393.8,2393.1,4.2621914]
["bitfinex","ETHUSD",1726419384113,4.17799,2393.5,2393.0,0.30005663]
["bitfinex","ETHUSD",1726419384299,4.17799,2393.5,2393.0,5.663e-05]
["bitfinex","ETHUSD",1726419384529,4.17771,2393.7,2393.1,4.17864]
["bitfinex","ETHUSD",1726419384728,4.17771,2393.7,2393.1,4.59650966]
["bitfinex","ETHUSD",1726419385031,4.17785,2393.6,2393.1,0.41786966]
["bitfinex","ETHUSD",1726419385338,4.17736,2393.9,2393.2,0.08355939]
["bitfinex","ETHUSD",1726419385499,8.35476,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1726419385698,8.35476,2393.9,2393.3,5.013878]
["bitfinex","ETHUSD",1726419385906,4.17751,2393.8,2393.3,5.013878]
["bitfinex","ETHUSD",1726419386506,4.17736,2393.9,2393.3,5.013878]
["bitfinex","ETHUSD",1726419386507,8.35474,2393.9,2393.3,5.013878]
["bitfinex","ETHUSD",1726419387141,8.35474,2393.9,2393.4,0.5013878]
["bitfinex","ETHUSD",1726419387142,4.17736,2393.9,2393.4,0.5013878]
["bitfinex","ETHUSD",1726419387436,4.1773,2393.9,2393.5,2.3232]
["bitfinex","ETHUSD",1726419388634,4.17662,2394.3,2393.7,4.17758]
["bitfinex","ETHUSD",1726419388789,4.17662,2394.3,2393.6,0.28245878]
["bitfinex","ETHUSD",1726419388989,4.17678,2394.2,2393.6,0.28245878]
["bitfinex","ETHUSD",1726419389553,4.17662,2394.3,2393.6,0.28245878]
["bitfinex","ETHUSD",1726419389843,4.17662,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1726419390005,4.17662,2394.3,2393.7,5.27365188]
["bitfinex","ETHUSD",1726419390204,4.17662,2394.3,2393.7,5.27363188]
["bitfinex","ETHUSD",1726419390439,4.17662,2394.3,2393.8,2.3232]
["bitfinex","ETHUSD",1726419390648,11.5463,2394.5,2393.8,2.3232]
["bitfinex","ETHUSD",1726419390861,4.17693,2394.2,2393.8,2.3232]
["bitfinex","ETHUSD",1726419391063,4.17716,2394.0,2393.4,2.3232]
["bitfinex","ETHUSD",1726419391265,4.594663,2394.1,2393.5,4.17794]
["bitfinex","ETHUSD",1726419391468,4.17712,2394.0,2393.4,2.3232]
["bitfinex","ETHUSD",1726419391838,4.17712,2394.0,2393.4,6.50134]
["bitfinex","ETHUSD",1726419392163,4.17685,2394.2,2393.6,2.4116]
["bitfinex","ETHUSD",1726419392325,4.17685,2394.2,2393.6,6.5893]
["bitfinex","ETHUSD",1726419392725,7.37,2394.3,2393.6,6.5893]
["bitfinex","ETHUSD",1726419393028,4.17686,2394.2,2393.6,6.5893]
["bitfinex","ETHUSD",1726419393367,7.37,2394.3,2393.7,8.35512]
["bitfinex","ETHUSD",1726419393569,7.37,2394.3,2393.8,2.4116]
["bitfinex","ETHUSD",1726419393743,11.54671,2394.3,2393.8,2.4116]
["bitfinex","ETHUSD",1726419394639,7.37,2394.3,2393.8,2.4116]
["bitfinex","ETHUSD",1726419394833,7.37,2394.3,2393.9,1.05167421]
["bitfinex","ETHUSD",1726419395038,5.37701892,2394.6,2393.9,1.05167421]
["bitfinex","ETHUSD",1726419395039,9.55322892,2394.6,2394.0,0.08353277]
["bitfinex","ETHUSD",1726419395341,7.37,2394.7,2394.1,6.58848]
["bitfinex","ETHUSD",1726419395750,7.37,2394.7,2394.1,6.58842]
["bitfinex","ETHUSD",1726419395964,7.37,2394.7,2394.1,10.5160521]
["bitfinex","ETHUSD",1726419396167,7.37,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1726419396467,12.4774936,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1726419396468,0.0274936,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1726419396771,0.0274936,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1726419397018,0.0274936,2395.1,2394.9,6.58713]
["bitfinex","ETHUSD",1726419397174,0.0274936,2395.1,2394.9,6.58703]
["bitfinex","ETHUSD",1726419398766,0.0274936,2395.1,2394.9,6.58701]
["bitfinex","ETHUSD",1726419398937,0.0274936,2395.1,2394.9,6.587]
["bitfinex","ETHUSD",1726419399271,0.0274936,2395.1,2394.9,10.76243]
["bitfinex","ETHUSD",1726419399452,0.0274936,2395.1,2394.9,7.663243]
["bitfinex","ETHUSD",1726419399659,0.0274936,2395.1,2394.9,11.838673]
["bitfinex","ETHUSD",1726419399977,0.0274936,2395.1,2394.9,7.663243]
["bitfinex","ETHUSD",1726419400830,0.0274936,2395.1,2394.9,3.487843]
["bitfinex","ETHUSD",1726419401763,0.0274936,2395.1,2394.9,7.663373]
["bitfinex","ETHUSD",1726419404143,0.0274936,2395.1,2394.5,0.87479934]
["bitfinex","ETHUSD",1726419404144,2.2777,2395.0,2394.5,0.87479934]
["bitfinex","ETHUSD",1726419404353,2.2777,2395.0,2393.9,4.1771]
["bitfinex","ETHUSD",1726419404354,4.17603,2394.7,2393.9,4.1771]
["bitfinex","ETHUSD",1726419404599,7.45748021,2394.6,2393.6,3.28639934]
["bitfinex","ETHUSD",1726419404804,4.17723,2394.0,2393.6,2.4116]
["bitfinex","ETHUSD",1726419405114,4.17696,2394.1,2393.6,2.4116]
["bitfinex","ETHUSD",1726419405316,4.17696,2394.1,2393.6,2.74023993]
["bitfinex","ETHUSD",1726419406591,4.17718,2394.0,2393.6,2.74023993]
["bitfinex","ETHUSD",1726419407206,4.17696,2394.1,2393.6,2.74023993]
["bitfinex","ETHUSD",1726419408719,8.35403,2394.1,2393.6,2.74023993]
["bitfinex","ETHUSD",1726419409522,4.17711,2394.0,2393.6,2.74023993]
["bitfinex","ETHUSD",1726419410245,4.17636,2394.5,2393.7,0.27402399]
["bitfinex","ETHUSD",1726419410408,4.17636,2394.5,2393.6,0.32863993]
["bitfinex","ETHUSD",1726419410409,4.17681,2394.2,2393.8,2.3105]
["bitfinex","ETHUSD",1726419410747,4.17704,2394.1,2393.8,2.3105]
["bitfinex","ETHUSD",1726419411032,4.17681,2394.2,2393.8,2.3105]
["bitfinex","ETHUSD",1726419411200,8.35374,2394.2,2393.8,2.3105]
["bitfinex","ETHUSD",1726419411811,4.17699,2394.1,2393.8,2.3105]
["bitfinex","ETHUSD",1726419412512,5.012184,2394.2,2393.8,2.3105]
["bitfinex","ETHUSD",1726419412734,4.1771,2394.0,2393.8,2.3105]
["bitfinex","ETHUSD",1726419413257,3.30477598,2394.0,2393.8,2.3105]
["bitfinex","ETHUSD",1726419414029,8.35372,2394.2,2393.8,2.3105]
["bitfinex","ETHUSD",1726419414546,4.17699,2394.1,2393.8,2.3105]
["bitfinex","ETHUSD",1726419416262,4.17645,2394.4,2393.8,2.54155]
["bitfinex","ETHUSD",1726419416555,4.1766,2394.3,2393.8,2.54155]
["bitfinex","ETHUSD",1726419416912,4.17676,2394.2,2393.8,2.54155]
["bitfinex","ETHUSD",1726419417458,8.35297,2394.4,2394.0,2.3995]
["bitfinex","ETHUSD",1726419417614,4.17645,2394.4,2394.0,2.3995]
["bitfinex","ETHUSD",1726419418221,4.17658,2394.3,2394.0,2.3995]
["bitfinex","ETHUSD",1726419420477,4.17689,2394.2,2394.0,2.3995]
["bitfinex","ETHUSD",1726419420773,4.17722,2394.0,2393.5,2.3995]
["bitfinex","ETHUSD",1726419420937,4.17739,2393.9,2393.5,2.3995]
["bitfinex","ETHUSD",1726419421266,4.17718,2394.0,2393.5,2.3995]
["bitfinex","ETHUSD",1726419421632,4.1775,2393.8,2393.5,2.3995]
["bitfinex","ETHUSD",1726419422727,8.35441,2394.0,2393.5,2.3995]
["bitfinex","ETHUSD",1726419422934,4.17718,2394.0,2393.5,2.3995]
["bitfinex","ETHUSD",1726419423443,4.17737,2393.9,2393.5,2.3995]
["bitfinex","ETHUSD",1726419424170,4.17718,2394.0,2393.5,3.057263]
["bitfinex","ETHUSD",1726419424370,4.17695,2394.1,2393.5,7.235133]
["bitfinex","ETHUSD",1726419424944,4.17686,2394.2,2393.5,7.235133]
["bitfinex","ETHUSD",1726419424945,8.35378,2394.2,2393.6,4.17778]
["bitfinex","ETHUSD",1726419425175,4.17662,2394.3,2393.7,6.57703]
["bitfinex","ETHUSD",1726419425359,4.17677,2394.2,2393.7,6.57703]
["bitfinex","ETHUSD",1726419425527,12.949004,2394.4,2393.7,6.57703]
["bitfinex","ETHUSD",1726419426229,4.17678,2394.2,2393.7,2.3995]
["bitfinex","ETHUSD",1726419427403,8.35364,2394.2,2393.7,2.3995]
["bitfinex","ETHUSD",1726419427610,4.17678,2394.2,2393.7,2.3995]
["bitfinex","ETHUSD",1726419427897,5.8893904,2394.2,2393.7,2.3995]
["bitfinex","ETHUSD",1726419428203,4.17722,2394.0,2393.7,2.3995]
["bitfinex","ETHUSD",1726419428398,8.35444,2394.0,2393.7,2.3995]
["bitfinex","ETHUSD",1726419428555,4.17737,2393.9,2393.4,2.2833]
["bitfinex","ETHUSD",1726419429097,4.17749,2393.8,2393.4,2.2833]
["bitfinex","ETHUSD",1726419429283,4.17746,2393.8,2393.4,2.2833]
["bitfinex","ETHUSD",1726419429455,4.1779,2393.6,2393.1,2.2833]
["bitfinex","ETHUSD",1726419429893,9.16558753,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1726419430097,4.17752,2393.8,2393.2,4.824571]
["bitfinex","ETHUSD",1726419430404,4.17763,2393.7,2393.2,4.824571]
["bitfinex","ETHUSD",1726419430989,4.17781,2393.6,2393.1,6.46197]
["bitfinex","ETHUSD",1726419431202,4.17781,2393.6,2393.2,2.91705785]
["bitfinex","ETHUSD",1726419431517,4.1775,2393.8,2393.1,2.2833]
["bitfinex","ETHUSD",1726419431798,4.17776,2393.7,2393.2,1.16683198]
["bitfinex","ETHUSD",1726419432112,4.17781,2393.6,2393.1,3.55581731]
["bitfinex","ETHUSD",1726419432396,4.1775,2393.8,2393.1,7.73436731]
["bitfinex","ETHUSD",1726419432397,4.17774,2393.7,2393.1,7.73436731]
["bitfinex","ETHUSD",1726419433159,4.17755,2393.8,2393.1,3.55581731]
["bitfinex","ETHUSD",1726419433458,4.1778,2393.6,2393.1,3.55581731]
["bitfinex","ETHUSD",1726419433682,2.4905,2393.9,2393.1,2.2833]
["bitfinex","ETHUSD",1726419433884,8.3569,2393.3,2392.9,2.2862]
["bitfinex","ETHUSD",1726419434085,1.05951753,2393.8,2393.1,4.17864]
["bitfinex","ETHUSD",1726419434268,1.05951753,2393.8,2393.1,0.646484]
["bitfinex","ETHUSD",1726419434483,9.16460284,2393.8,2392.9,2.2862]
["bitfinex","ETHUSD",1726419434745,4.17843,2393.3,2392.9,2.2862]
["bitfinex","ETHUSD",1726419435124,8.35687,2393.3,2392.9,2.2862]
["bitfinex","ETHUSD",1726419435325,8.35687,2393.3,2392.7,2.2862]
["bitfinex","ETHUSD",1726419435326,4.17868,2393.1,2392.7,2.2862]
["bitfinex","ETHUSD",1726419435734,4.17904,2392.9,2392.3,5.07820004]
["bitfinex","ETHUSD",1726419435961,4.17904,2392.9,2392.4,5.20225042]
["bitfinex","ETHUSD",1726419436263,4.17868,2393.1,2392.4,6.46595]
["bitfinex","ETHUSD",1726419436465,4.17868,2393.1,2392.6,2.2862]
["bitfinex","ETHUSD",1726419436813,4.17868,2393.1,2392.5,5.334025]
["bitfinex","ETHUSD",1726419436814,2.4905,2393.8,2393.0,2.2862]
["bitfinex","ETHUSD",1726419437120,2.4905,2393.8,2392.7,3.92751531]
["bitfinex","ETHUSD",1726419437121,4.17757,2393.8,2393.2,6.21371531]
["bitfinex","ETHUSD",1726419437335,4.1774,2393.9,2393.3,1.03923253]
["bitfinex","ETHUSD",1726419437517,4.1772,2394.0,2393.3,4.1783]
["bitfinex","ETHUSD",1726419437828,4.17732,2393.9,2393.3,1.45704153]
["bitfinex","ETHUSD",1726419438547,4.17732,2393.9,2393.4,2.2862]
["bitfinex","ETHUSD",1726419439468,4.17732,2393.9,2393.5,0.0835482]
["bitfinex","ETHUSD",1726419439687,4.17732,2393.9,2393.4,2.2862]
["bitfinex","ETHUSD",1726419439826,4.1772,2394.0,2393.5,0.08354806]
["bitfinex","ETHUSD",1726419440020,4.1772,2394.0,2393.4,3.88894268]
["bitfinex","ETHUSD",1726419441174,4.1772,2394.0,2393.4,2.2862]
["bitfinex","ETHUSD",1726419441326,4.1772,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1726419441667,4.17686,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1726419441668,4.17676,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1726419441877,4.17676,2394.2,2393.8,0.646373]
["bitfinex","ETHUSD",1726419443082,4.17624,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1726419443280,4.17634,2394.5,2393.9,11.29860387]
["bitfinex","ETHUSD",1726419443589,4.17645,2394.4,2393.9,2.2862]
["bitfinex","ETHUSD",1726419443874,4.17687,2394.2,2393.6,2.2862]
["bitfinex","ETHUSD",1726419444094,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419444236,4.17742,2393.9,2393.6,2.2862]
["bitfinex","ETHUSD",1726419444978,4.17752,2393.8,2393.6,2.2862]
["bitfinex","ETHUSD",1726419445333,4.594854,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419445683,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419446235,8.35437,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419446473,4.17732,2393.9,2393.6,2.2862]
["bitfinex","ETHUSD",1726419447849,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419448054,8.35438,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419448365,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419448549,8.3544,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419448883,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419449053,8.35435,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419449392,8.35435,2394.0,2393.7,1.17008259]
["bitfinex","ETHUSD",1726419449680,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419449885,4.17714,2394.0,2393.7,1.17012851]
["bitfinex","ETHUSD",1726419450041,4.17714,2394.0,2393.6,2.2862]
["bitfinex","ETHUSD",1726419450241,4.17714,2394.0,2393.7,2.92576144]
["bitfinex","ETHUSD",1726419450484,8.35434,2394.0,2393.6,3.16099934]
["bitfinex","ETHUSD",1726419450632,8.35434,2394.0,2393.7,2.92616985]
["bitfinex","ETHUSD",1726419450837,4.17714,2394.0,2393.6,3.16099934]
["bitfinex","ETHUSD",1726419451192,4.17714,2394.0,2393.7,2.92616718]
["bitfinex","ETHUSD",1726419451476,4.17714,2394.0,2393.6,3.16099934]
["bitfinex","ETHUSD",1726419451680,4.17666,2394.3,2393.8,2.2716]
["bitfinex","ETHUSD",1726419451979,4.17627,2394.5,2394.0,2.2716]
["bitfinex","ETHUSD",1726419452662,11.5769332,2394.7,2394.0,6.44859]
["bitfinex","ETHUSD",1726419452862,11.5769332,2394.7,2393.9,6.03424963]
["bitfinex","ETHUSD",1726419452863,11.5769332,2394.7,2394.1,2.2859]
["bitfinex","ETHUSD",1726419453077,4.17625,2394.5,2394.1,2.2859]
["bitfinex","ETHUSD",1726419453577,4.17699,2394.1,2393.9,2.2859]
["bitfinex","ETHUSD",1726419453790,4.17699,2394.1,2394.0,1.17033504]
["bitfinex","ETHUSD",1726419453941,4.17699,2394.1,2393.6,0.87479934]
["bitfinex","ETHUSD",1726419453942,4.17728,2393.9,2393.6,0.87479934]
["bitfinex","ETHUSD",1726419454141,4.17749,2393.8,2393.5,3.16069934]
["bitfinex","ETHUSD",1726419454375,4.17749,2393.8,2393.6,2.91831387]
["bitfinex","ETHUSD",1726419454576,4.17763,2393.7,2393.5,3.16069934]
["bitfinex","ETHUSD",1726419454786,4.17748,2393.8,2393.6,1.16731812]
["bitfinex","ETHUSD",1726419454967,4.17763,2393.7,2393.5,2.2859]
["bitfinex","ETHUSD",1726419455174,4.17763,2393.7,2393.6,1.16732479]
["bitfinex","ETHUSD",1726419455670,8.35509,2393.8,2393.6,1.16732479]
["bitfinex","ETHUSD",1726419455870,8.35509,2393.8,2393.5,3.16069934]
["bitfinex","ETHUSD",1726419456067,8.35509,2393.8,2393.6,2.91826351]
["bitfinex","ETHUSD",1726419456248,8.35509,2393.8,2393.5,3.16069934]
["bitfinex","ETHUSD",1726419456594,4.17763,2393.7,2393.6,1.16731845]
["bitfinex","ETHUSD",1726419457187,4.17763,2393.7,2393.5,2.2859]
["bitfinex","ETHUSD",1726419457839,4.17763,2393.7,2393.6,1.16741861]
["bitfinex","ETHUSD",1726419458888,0.55,2394.0,2393.4,0.87479934]
["bitfinex","ETHUSD",1726419459044,4.17798,2393.5,2393.3,0.87479934]
["bitfinex","ETHUSD",1726419459243,4.17798,2393.5,2393.4,2.91869596]
["bitfinex","ETHUSD",1726419459641,4.17767,2393.7,2393.4,2.91869596]
["bitfinex","ETHUSD",1726419459888,4.17767,2393.7,2393.5,1.16747838]
["bitfinex","ETHUSD",1726419460049,4.17767,2393.7,2393.3,1.91427433]
["bitfinex","ETHUSD",1726419460244,4.17767,2393.7,2393.4,2.91858753]
["bitfinex","ETHUSD",1726419460447,4.17767,2393.7,2393.5,2.91860229]
["bitfinex","ETHUSD",1726419460676,4.17767,2393.7,2393.4,0.87479934]
["bitfinex","ETHUSD",1726419460841,4.17767,2393.7,2393.5,2.91858711]
["bitfinex","ETHUSD",1726419461055,4.17767,2393.7,2393.4,0.87479934]
["bitfinex","ETHUSD",1726419461259,4.17767,2393.7,2393.5,2.91860823]
["bitfinex","ETHUSD",1726419461504,4.17767,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419461803,4.17767,2393.7,2393.5,2.91863743]
["bitfinex","ETHUSD",1726419461973,4.17767,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419462177,4.17767,2393.7,2393.5,2.91860735]
["bitfinex","ETHUSD",1726419462375,8.35542,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419462581,8.35542,2393.7,2393.5,2.91870127]
["bitfinex","ETHUSD",1726419462792,8.35542,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419462991,8.35542,2393.7,2393.5,2.9187019]
["bitfinex","ETHUSD",1726419463301,8.35542,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419463459,4.17767,2393.7,2393.5,2.9188315]
["bitfinex","ETHUSD",1726419463666,4.17767,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419463861,4.17767,2393.7,2393.5,2.91882857]
["bitfinex","ETHUSD",1726419464206,8.35541,2393.7,2393.4,1.42603667]
["bitfinex","ETHUSD",1726419464498,8.35541,2393.7,2393.5,2.91895222]
["bitfinex","ETHUSD",1726419464862,4.17734,2393.9,2393.6,3.45348079]
["bitfinex","ETHUSD",1726419465014,4.17734,2393.9,2393.7,1.16758079]
["bitfinex","ETHUSD",1726419465186,10.6573,2394.1,2393.6,2.2859]
["bitfinex","ETHUSD",1726419465383,4.17729,2393.9,2393.7,1.16762756]
["bitfinex","ETHUSD",1726419465590,8.35466,2393.9,2393.6,2.2859]
["bitfinex","ETHUSD",1726419465924,4.17729,2393.9,2393.7,1.16766195]
["bitfinex","ETHUSD",1726419466127,4.17729,2393.9,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419466301,4.17729,2393.9,2393.7,1.16766712]
["bitfinex","ETHUSD",1726419466495,4.17702,2394.1,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419466697,4.17702,2394.1,2393.7,2.9192326]
["bitfinex","ETHUSD",1726419466931,8.35407,2394.1,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419467129,8.35407,2394.1,2393.7,1.167697]
["bitfinex","ETHUSD",1726419467290,4.17712,2394.0,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419467630,4.17712,2394.0,2393.7,1.16771077]
["bitfinex","ETHUSD",1726419467827,4.17712,2394.0,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419468008,4.17712,2394.0,2393.7,1.16771072]
["bitfinex","ETHUSD",1726419468216,4.17702,2394.1,2393.6,3.66595656]
["bitfinex","ETHUSD",1726419468421,4.17672,2394.3,2393.7,4.84963944]
["bitfinex","ETHUSD",1726419468726,4.17696,2394.1,2393.8,4.58144177]
["bitfinex","ETHUSD",1726419468933,4.17696,2394.1,2393.9,1.16765509]
["bitfinex","ETHUSD",1726419469088,4.17696,2394.1,2393.8,1.66220096]
["bitfinex","ETHUSD",1726419469292,8.35398,2394.1,2393.8,1.66220096]
["bitfinex","ETHUSD",1726419469515,8.35398,2394.1,2393.9,0.35925996]
["bitfinex","ETHUSD",1726419469516,4.17696,2394.1,2393.9,0.35925996]
["bitfinex","ETHUSD",1726419470798,8.35343,2394.3,2393.9,0.35925996]
["bitfinex","ETHUSD",1726419470998,4.1768,2394.2,2393.9,0.35925996]
["bitfinex","ETHUSD",1726419471214,4.17669,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419471413,4.17669,2394.3,2394.0,2.93501603]
["bitfinex","ETHUSD",1726419471628,4.17676,2394.2,2394.0,2.4049]
["bitfinex","ETHUSD",1726419471989,4.17669,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419472188,8.35344,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419472402,4.17677,2394.2,2394.0,2.4049]
["bitfinex","ETHUSD",1726419473101,4.17669,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419473329,8.35344,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419473642,4.17669,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419473939,8.35343,2394.3,2394.0,2.4049]
["bitfinex","ETHUSD",1726419474095,4.17638,2394.5,2394.1,1.49138145]
["bitfinex","ETHUSD",1726419474300,4.17638,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419474495,8.35272,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419474940,4.17634,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419475523,8.35269,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419475725,4.17634,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419476313,4.17642,2394.4,2394.1,0.24049]
["bitfinex","ETHUSD",1726419476514,4.17634,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419477135,8.35272,2394.5,2394.1,0.24049]
["bitfinex","ETHUSD",1726419477954,4.2069832,2394.7,2394.2,6.9594555]
["bitfinex","ETHUSD",1726419478256,4.2069132,2394.7,2394.3,4.21806795]
["bitfinex","ETHUSD",1726419478406,4.2069132,2394.7,2394.3,3.03919455]
["bitfinex","ETHUSD",1726419478407,4.17608,2394.6,2394.3,3.03919455]
["bitfinex","ETHUSD",1726419478807,4.2069032,2394.7,2394.3,3.03919455]
["bitfinex","ETHUSD",1726419479011,0.0309332,2394.7,2394.4,0.86779596]
["bitfinex","ETHUSD",1726419479213,0.0309332,2394.7,2394.4,4.7965396]
["bitfinex","ETHUSD",1726419479823,0.0309332,2394.7,2394.4,4.71301739]
["bitfinex","ETHUSD",1726419480031,0.0309332,2394.7,2394.6,6.24794364]
["bitfinex","ETHUSD",1726419480249,0.0309332,2394.7,2394.6,7.19355409]
["bitfinex","ETHUSD",1726419480411,0.0309332,2394.7,2394.6,7.19375707]
["bitfinex","ETHUSD",1726419480617,0.0309332,2394.7,2394.6,7.19387956]
["bitfinex","ETHUSD",1726419480841,0.0309332,2394.7,2394.6,5.42638371]
["bitfinex","ETHUSD",1726419481118,0.0309332,2394.7,2394.6,7.19388298]
["bitfinex","ETHUSD",1726419481455,0.0309332,2394.7,2394.6,19.47474662]
["bitfinex","ETHUSD",1726419481616,7.37,2395.1,2394.8,3.92874364]
["bitfinex","ETHUSD",1726419482027,7.37,2395.1,2394.9,1.17798335]
["bitfinex","ETHUSD",1726419482231,0.0390183,2395.5,2395.0,10.42325364]
["bitfinex","ETHUSD",1726419482418,0.0390183,2395.5,2395.4,2.3192]
["bitfinex","ETHUSD",1726419486826,0.0390183,2395.5,2395.4,6.24794364]
["bitfinex","ETHUSD",1726419487030,0.0390183,2395.5,2395.4,10.42260364]
["bitfinex","ETHUSD",1726419487378,0.0390183,2395.5,2395.4,14.59726364]
["bitfinex","ETHUSD",1726419487651,0.0390183,2395.5,2395.4,10.42260364]
["bitfinex","ETHUSD",1726419487853,0.0390183,2395.5,2395.4,11.464864]
["bitfinex","ETHUSD",1726419491039,0.0390183,2395.5,2395.4,3.36146036]
["bitfinex","ETHUSD",1726419491274,0.0390183,2395.5,2395.4,7.290204]
["bitfinex","ETHUSD",1726419492485,11.5438,2395.9,2395.4,7.290204]
["bitfinex","ETHUSD",1726419492631,4.17399,2395.8,2395.4,3.36146036]
["bitfinex","ETHUSD",1726419492828,4.17399,2395.8,2395.5,0.75361904]
["bitfinex","ETHUSD",1726419493282,4.17415,2395.7,2395.4,1.04226036]
["bitfinex","ETHUSD",1726419493567,4.17415,2395.7,2395.2,2.2544]
["bitfinex","ETHUSD",1726419494737,2.393,2395.8,2395.2,2.2544]
["bitfinex","ETHUSD",1726419494943,4.17461,2395.5,2394.9,2.2544]
["bitfinex","ETHUSD",1726419495151,4.17461,2395.5,2395.0,0.417543]
["bitfinex","ETHUSD",1726419495152,4.17478,2395.4,2395.0,0.417543]
["bitfinex","ETHUSD",1726419497178,4.17485,2395.3,2395.0,0.417543]
["bitfinex","ETHUSD",1726419497681,8.34925,2395.5,2395.0,0.417543]
["bitfinex","ETHUSD",1726419497842,4.17461,2395.5,2395.0,0.417543]
["bitfinex","ETHUSD",1726419498039,4.17477,2395.4,2395.0,0.417543]
["bitfinex","ETHUSD",1726419498787,4.17459,2395.5,2395.0,4.34628664]
["bitfinex","ETHUSD",1726419498969,4.17459,2395.5,2395.1,0.66006866]
["bitfinex","ETHUSD",1726419499149,7.17443,2395.6,2395.1,0.66006866]
["bitfinex","ETHUSD",1726419499349,7.17443,2395.6,2395.2,2.2544]
["bitfinex","ETHUSD",1726419499592,7.37,2395.8,2395.4,3.92874364]
["bitfinex","ETHUSD",1726419499779,4.17387,2395.9,2395.5,2.2544]
["bitfinex","ETHUSD",1726419499979,4.17387,2395.9,2395.5,3.09389905]
["bitfinex","ETHUSD",1726419500357,4.17352,2396.1,2395.6,3.92874364]
["bitfinex","ETHUSD",1726419500559,4.17374,2396.0,2395.6,3.92874364]
["bitfinex","ETHUSD",1726419500759,4.17374,2396.0,2395.6,5.04846191]
["bitfinex","ETHUSD",1726419501395,4.17352,2396.1,2395.6,5.04846191]
["bitfinex","ETHUSD",1726419502690,8.34712,2396.1,2395.6,5.04846191]
["bitfinex","ETHUSD",1726419503575,4.17352,2396.1,2395.6,5.04846191]
["bitfinex","ETHUSD",1726419504190,4.17352,2396.1,2395.7,2.2544]
["bitfinex","ETHUSD",1726419504399,4.17352,2396.1,2395.8,0.73028619]
["bitfinex","ETHUSD",1726419505962,4.17391,2395.9,2395.6,1.11971827]
["bitfinex","ETHUSD",1726419506165,4.17399,2395.8,2395.5,2.2544]
["bitfinex","ETHUSD",1726419506604,4.17415,2395.7,2395.3,2.2544]
["bitfinex","ETHUSD",1726419506901,4.17415,2395.7,2395.3,4.22129236]
["bitfinex","ETHUSD",1726419508113,2.393,2395.9,2395.3,1.96689236]
["bitfinex","ETHUSD",1726419508263,4.17459,2395.5,2395.1,9.8875]
["bitfinex","ETHUSD",1726419508468,8.34924,2395.5,2395.1,11.68666936]
["bitfinex","ETHUSD",1726419508691,5.4652,2395.7,2395.1,9.18916936]
["bitfinex","ETHUSD",1726419508899,4.17497,2395.3,2395.1,7.39]
["bitfinex","ETHUSD",1726419509213,4.17476,2395.4,2394.9,6.42624364]
["bitfinex","ETHUSD",1726419511654,4.17484,2395.3,2394.9,6.42624364]
["bitfinex","ETHUSD",1726419511962,4.17514,2395.2,2394.7,8.18308663]
["bitfinex","ETHUSD",1726419512251,4.17514,2395.2,2394.7,6.42624364]
["bitfinex","ETHUSD",1726419512610,4.17514,2395.2,2394.8,0.73015711]
["bitfinex","ETHUSD",1726419514921,4.17466,2395.4,2394.9,3.92874364]
["bitfinex","ETHUSD",1726419515525,4.17466,2395.4,2394.9,8.10425364]
["bitfinex","ETHUSD",1726419515917,4.17466,2395.4,2394.9,3.92874364]
["bitfinex","ETHUSD",1726419516261,4.17466,2395.4,2395.0,0.88344607]
["bitfinex","ETHUSD",1726419518135,4.17466,2395.4,2395.1,2.2689]
["bitfinex","ETHUSD",1726419518866,8.3491,2395.5,2395.1,2.2689]
["bitfinex","ETHUSD",1726419519163,4.17451,2395.5,2395.1,2.2689]
["bitfinex","ETHUSD",1726419519346,4.17451,2395.5,2395.2,0.31523461]
["bitfinex","ETHUSD",1726419519717,8.34912,2395.5,2395.2,0.31523461]
["bitfinex","ETHUSD",1726419520266,0.43628834,2395.4,2395.2,0.31523461]
["bitfinex","ETHUSD",1726419524621,0.43628834,2395.4,2395.3,1.17615304]
["bitfinex","ETHUSD",1726419524826,0.43628834,2395.4,2395.2,0.31523461]
["bitfinex","ETHUSD",1726419525066,0.43628834,2395.4,2395.3,1.17615188]
["bitfinex","ETHUSD",1726419525236,0.43628834,2395.4,2395.3,3.40391437]
["bitfinex","ETHUSD",1726419525656,0.43628834,2395.4,2395.3,3.40537151]
["bitfinex","ETHUSD",1726419526663,0.43628834,2395.4,2395.3,4.28069892]
["bitfinex","ETHUSD",1726419527368,0.43628834,2395.4,2395.3,3.40537151]
["bitfinex","ETHUSD",1726419527533,0.43628834,2395.4,2395.3,4.28069892]
["bitfinex","ETHUSD",1726419528273,0.43628834,2395.4,2395.3,3.40537151]
["bitfinex","ETHUSD",1726419528627,7.37,2395.8,2395.4,2.2999]
["bitfinex","ETHUSD",1726419528835,6.61354,2395.9,2395.5,2.94181012]
["bitfinex","ETHUSD",1726419528836,4.17384,2395.9,2395.5,2.94181012]
["bitfinex","ETHUSD",1726419529081,8.34777,2395.9,2395.6,1.17672405]
["bitfinex","ETHUSD",1726419529244,8.34777,2395.9,2395.5,1.39762645]
["bitfinex","ETHUSD",1726419529455,8.34777,2395.9,2395.6,1.17701333]
["bitfinex","ETHUSD",1726419529679,8.34777,2395.9,2395.5,1.39762645]
["bitfinex","ETHUSD",1726419529997,8.34777,2395.9,2395.6,1.17575204]
["bitfinex","ETHUSD",1726419530143,4.17397,2395.8,2395.5,1.39762645]
["bitfinex","ETHUSD",1726419531038,4.17397,2395.8,2395.4,0.87624394]
["bitfinex","ETHUSD",1726419531241,4.17397,2395.8,2395.5,2.93945487]
["bitfinex","ETHUSD",1726419531584,4.17397,2395.8,2395.4,0.87624394]
["bitfinex","ETHUSD",1726419531742,4.17397,2395.8,2395.5,2.93947165]
["bitfinex","ETHUSD",1726419532042,4.17397,2395.8,2395.4,0.87624394]
["bitfinex","ETHUSD",1726419532237,4.17397,2395.8,2395.5,3.62214778]
["bitfinex","ETHUSD",1726419532440,4.17397,2395.8,2395.5,0.68268443]
["bitfinex","ETHUSD",1726419532637,5.4563,2396.1,2395.4,0.87624394]
["bitfinex","ETHUSD",1726419532638,4.17425,2395.7,2395.4,0.87624394]
["bitfinex","ETHUSD",1726419532866,4.17431,2395.6,2395.3,0.87624394]
["bitfinex","ETHUSD",1726419533076,4.17431,2395.6,2395.4,2.93961065]
["bitfinex","ETHUSD",1726419533254,4.17456,2395.5,2395.3,1.32507824]
["bitfinex","ETHUSD",1726419533556,4.17431,2395.6,2395.4,2.93967046]
["bitfinex","ETHUSD",1726419533856,4.17431,2395.6,2395.3,0.85624394]
["bitfinex","ETHUSD",1726419534173,10.67972,2395.5,2395.4,1.17587888]
["bitfinex","ETHUSD",1726419534490,10.67972,2395.5,2395.1,1.31219901]
["bitfinex","ETHUSD",1726419534491,4.17468,2395.4,2395.1,2.93353203]
["bitfinex","ETHUSD",1726419534648,4.17468,2395.4,2395.2,2.93971035]
["bitfinex","ETHUSD",1726419534977,4.17468,2395.4,2395.3,2.93971035]
["bitfinex","ETHUSD",1726419535197,4.17468,2395.4,2395.3,2.93975321]
["bitfinex","ETHUSD",1726419536449,6.50483,2395.7,2395.3,3.52708173]
["bitfinex","ETHUSD",1726419536679,10.67913,2395.7,2395.4,2.93980401]
["bitfinex","ETHUSD",1726419536880,6.50483,2395.7,2395.3,0.58732852]
["bitfinex","ETHUSD",1726419537063,4.17433,2395.6,2395.4,2.93980423]
["bitfinex","ETHUSD",1726419537276,4.17433,2395.6,2395.3,0.58732852]
["bitfinex","ETHUSD",1726419537589,4.17433,2395.6,2395.4,2.93994303]
["bitfinex","ETHUSD",1726419537795,4.17433,2395.6,2395.3,0.58732852]
["bitfinex","ETHUSD",1726419537975,4.17398,2395.8,2395.4,5.38164175]
["bitfinex","ETHUSD",1726419538184,4.17398,2395.8,2395.5,1.1759767]
["bitfinex","ETHUSD",1726419538355,2.3306,2395.9,2395.3,0.58732852]
["bitfinex","ETHUSD",1726419538356,6.50451,2395.9,2395.3,0.58732852]
["bitfinex","ETHUSD",1726419538554,4.17449,2395.5,2395.4,2.94010381]
["bitfinex","ETHUSD",1726419538781,6.50509,2395.5,2395.4,2.94010381]
["bitfinex","ETHUSD",1726419538990,6.50509,2395.5,2395.4,1.17604152]
["bitfinex","ETHUSD",1726419540142,6.50509,2395.5,2395.4,2.94013865]
["bitfinex","ETHUSD",1726419540307,4.17437,2395.6,2395.4,2.94009582]
["bitfinex","ETHUSD",1726419540639,4.17437,2395.6,2395.2,1.31219901]
["bitfinex","ETHUSD",1726419540930,6.50479,2395.7,2395.3,3.48883048]
["bitfinex","ETHUSD",1726419541233,6.50479,2395.7,2395.4,2.94009258]
["bitfinex","ETHUSD",1726419541447,4.17433,2395.6,2395.1,1.31219901]
["bitfinex","ETHUSD",1726419541641,4.17433,2395.6,2395.2,2.94016165]
["bitfinex","ETHUSD",1726419541942,4.17453,2395.5,2395.3,2.94016165]
["bitfinex","ETHUSD",1726419542240,4.17453,2395.5,2395.4,1.17606466]
["bitfinex","ETHUSD",1726419543116,4.17501,2395.2,2395.1,1.31219901]
["bitfinex","ETHUSD",1726419543305,10.68062,2395.2,2395.1,2.94025758]
["bitfinex","ETHUSD",1726419543645,10.68062,2395.2,2394.6,2.94039034]
["bitfinex","ETHUSD",1726419543646,4.17548,2395.0,2394.6,2.41545706]
["bitfinex","ETHUSD",1726419543884,2.3306,2395.1,2394.6,1.54907778]
["bitfinex","ETHUSD",1726419543885,6.50648,2394.7,2394.6,1.54907778]
["bitfinex","ETHUSD",1726419544026,10.68236,2394.7,2394.6,3.61226682]
["bitfinex","ETHUSD",1726419544223,10.68236,2394.7,2394.6,1.84826605]
["bitfinex","ETHUSD",1726419544437,10.68236,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419545363,16.595876,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419545531,18.926476,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419545860,19.476476,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419546682,23.652356,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419546831,19.476476,2394.7,2394.6,0.67226554]
["bitfinex","ETHUSD",1726419547226,6.61726,2394.2,2394.1,0.67242424]
["bitfinex","ETHUSD",1726419547428,6.61726,2394.2,2394.1,0.62242424]
["bitfinex","ETHUSD",1726419547429,13.79402,2394.2,2394.1,0.62242424]
["bitfinex","ETHUSD",1726419549429,8.35386,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1726419549873,9.733296,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1726419555758,12.733296,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1726419555954,23.30256964,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1726419556856,15.196896,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1726419559712,15.196896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419560479,19.373826,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419560684,15.196896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419561115,19.373826,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419561916,15.196896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419566451,23.85256964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419566855,19.67563964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419567059,23.85256964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419567214,19.67563964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419567552,23.85256964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419568857,15.746896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419569715,15.196896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419575060,23.30256964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419575859,19.12563964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419576219,23.30256964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419576857,19.12563964,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419577724,15.196896,2394.1,2394.0,9.95]
["bitfinex","ETHUSD",1726419579946,15.196896,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419582232,12.733296,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419587635,7.17693,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419587857,4.17693,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419589987,8.35386,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419590282,11.35386,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419592577,3.0,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419592745,7.17676,2394.2,2394.1,2.2949]
["bitfinex","ETHUSD",1726419593891,8.35386,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419594066,4.17693,2394.1,2394.0,11.07469567]
["bitfinex","ETHUSD",1726419594587,11.35363,2394.2,2394.0,11.07469567]
["bitfinex","ETHUSD",1726419594749,7.17676,2394.2,2394.0,11.32464079]
["bitfinex","ETHUSD",1726419595281,4.17693,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419595648,4.17693,2394.1,2394.0,11.07468249]
["bitfinex","ETHUSD",1726419595997,4.17693,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419597258,8.35386,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419599859,9.729576,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419600403,12.729576,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419600601,20.83524964,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419600756,21.38524964,2394.1,2394.0,9.9]
["bitfinex","ETHUSD",1726419601104,28.94510035,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419601284,27.96547964,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419601451,28.40196153,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419601795,24.22503153,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419603001,20.29628789,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419603206,24.22503153,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419603557,28.40196153,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419603760,33.31032588,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419604001,29.38158224,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419604715,38.18416688,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419605032,39.97239084,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419605262,52.72510848,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419605391,57.29589363,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419605597,59.2080646,2394.1,2394.0,9.50750702]
["bitfinex","ETHUSD",1726419607204,59.2080646,2394.1,2394.0,9.45750702]
["bitfinex","ETHUSD",1726419607617,59.2080646,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419608034,49.42585925,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419608237,45.24892925,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419609034,49.42585925,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419609801,57.54816625,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419610006,57.21203325,2394.1,2394.0,9.44741622]
["bitfinex","ETHUSD",1726419610202,62.08693732,2394.1,2394.0,0.90440382]
["bitfinex","ETHUSD",1726419610420,66.26386732,2394.1,2394.0,0.90440382]
["bitfinex","ETHUSD",1726419610623,62.08693732,2394.1,2394.0,0.90440382]
["bitfinex","ETHUSD",1726419610841,66.26386732,2394.1,2394.0,0.90440382]
["bitfinex","ETHUSD",1726419611053,62.08693732,2394.1,2394.0,0.90440382]
["bitfinex","ETHUSD",1726419611942,62.08693732,2394.1,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419611943,26.48524364,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419612324,22.30709364,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419612524,20.01319364,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419613023,11.9063,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419613570,15.83504364,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419615829,17.92509915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419616026,22.10324915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419616464,28.76849915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419617359,24.59034915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419617676,28.76849915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419618979,24.59034915,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419619337,25.02766766,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419619768,29.20581766,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419619948,29.68333779,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419620660,29.20581766,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419621675,33.38396766,2393.4,2393.3,0.0390183]
["bitfinex","ETHUSD",1726419622236,33.38396766,2393.4,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419622237,15.02521,2392.7,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419622479,22.75458,2392.7,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419623233,18.57521,2392.7,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419623632,22.75458,2392.7,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419623937,23.29256346,2392.7,2392.6,0.0390183]
["bitfinex","ETHUSD",1726419624131,1.24,2392.0,2391.9,3.17176623]
["bitfinex","ETHUSD",1726419624334,1.24,2392.0,2391.3,0.11041997]
["bitfinex","ETHUSD",1726419624335,7.18165,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726419624575,3.0,2391.5,2391.3,0.11041997]
["bitfinex","ETHUSD",1726419624784,6.41584364,2392.5,2391.4,2.4921]
["bitfinex","ETHUSD",1726419625078,6.41584364,2392.5,2391.3,0.11041997]
["bitfinex","ETHUSD",1726419625079,4.1808,2391.9,2391.5,2.752352]
["bitfinex","ETHUSD",1726419625289,4.18116,2391.7,2391.5,2.4921]
["bitfinex","ETHUSD",1726419625576,4.1808,2391.9,2391.5,2.4921]
["bitfinex","ETHUSD",1726419625746,4.18095,2391.8,2391.5,2.752352]
["bitfinex","ETHUSD",1726419626151,4.1808,2391.9,2391.5,2.752352]
["bitfinex","ETHUSD",1726419627841,4.18114,2391.7,2391.5,2.752352]
["bitfinex","ETHUSD",1726419628151,3.0,2392.0,2391.5,2.752352]
["bitfinex","ETHUSD",1726419628353,3.0,2392.0,2391.7,2.496]
["bitfinex","ETHUSD",1726419628354,7.18074,2392.0,2391.7,2.496]
["bitfinex","ETHUSD",1726419628775,3.0,2392.0,2391.7,2.496]
["bitfinex","ETHUSD",1726419629687,4.18012,2392.3,2391.7,2.496]
["bitfinex","ETHUSD",1726419629688,4.18018,2392.3,2391.7,2.496]
["bitfinex","ETHUSD",1726419629986,7.18037,2392.2,2391.9,2.496]
["bitfinex","ETHUSD",1726419630778,3.0,2392.2,2391.9,2.496]
["bitfinex","ETHUSD",1726419631182,4.18018,2392.3,2391.9,2.496]
["bitfinex","ETHUSD",1726419631183,4.18018,2392.3,2391.9,2.77331235]
["bitfinex","ETHUSD",1726419631497,4.17974,2392.5,2391.9,2.77331235]
["bitfinex","ETHUSD",1726419631795,4.17974,2392.5,2392.1,2.496]
["bitfinex","ETHUSD",1726419632149,4.1797,2392.6,2392.1,2.57959901]
["bitfinex","ETHUSD",1726419632743,4.17944,2392.7,2392.1,2.496]
["bitfinex","ETHUSD",1726419632979,4.17944,2392.7,2392.3,2.3093]
["bitfinex","ETHUSD",1726419633139,3.92874364,2393.1,2392.3,2.3093]
["bitfinex","ETHUSD",1726419633340,4.17954,2392.7,2392.3,2.3093]
["bitfinex","ETHUSD",1726419633574,4.17923,2392.8,2392.3,2.3093]
["bitfinex","ETHUSD",1726419633951,4.17938,2392.7,2392.3,2.3093]
["bitfinex","ETHUSD",1726419634164,8.3576,2393.1,2392.5,2.3093]
["bitfinex","ETHUSD",1726419634346,4.17878,2393.1,2392.5,2.3093]
["bitfinex","ETHUSD",1726419634543,4.17901,2393.0,2392.5,2.3093]
["bitfinex","ETHUSD",1726419634843,4.17914,2392.9,2392.5,2.3093]
["bitfinex","ETHUSD",1726419635056,4.17914,2392.9,2392.5,2.64441244]
["bitfinex","ETHUSD",1726419635280,8.35758,2393.1,2392.5,2.64441244]
["bitfinex","ETHUSD",1726419635488,4.17877,2393.1,2392.5,2.64441244]
["bitfinex","ETHUSD",1726419635801,4.17904,2392.9,2392.5,2.64441244]
["bitfinex","ETHUSD",1726419636287,4.17904,2392.9,2392.6,0.36862368]
["bitfinex","ETHUSD",1726419636586,4.17904,2392.9,2392.7,2.3093]
["bitfinex","ETHUSD",1726419636794,3.0,2393.0,2392.7,2.3093]
["bitfinex","ETHUSD",1726419637289,3.0,2393.2,2392.7,2.3093]
["bitfinex","ETHUSD",1726419637472,4.17861,2393.2,2392.7,0.68574537]
["bitfinex","ETHUSD",1726419637678,4.17861,2393.2,2392.8,2.3093]
["bitfinex","ETHUSD",1726419639489,4.1787,2393.1,2392.8,2.3093]
["bitfinex","ETHUSD",1726419639845,3.0,2393.2,2392.8,2.6456669]
["bitfinex","ETHUSD",1726419640045,7.17852,2393.2,2392.8,2.6456669]
["bitfinex","ETHUSD",1726419640259,7.37,2393.6,2392.8,2.6456669]
["bitfinex","ETHUSD",1726419640260,4.17806,2393.5,2392.8,2.6456669]
["bitfinex","ETHUSD",1726419640474,3.0,2393.4,2393.0,2.3093]
["bitfinex","ETHUSD",1726419641792,4.17773,2393.7,2393.1,6.48794]
["bitfinex","ETHUSD",1726419641947,0.0390183,2394.0,2393.3,4.17832]
["bitfinex","ETHUSD",1726419641948,4.17742,2393.9,2393.3,4.17832]
["bitfinex","ETHUSD",1726419642288,4.1778,2393.6,2393.5,2.3093]
["bitfinex","ETHUSD",1726419644897,4.17748,2393.8,2393.5,2.3093]
["bitfinex","ETHUSD",1726419645451,18.7634183,2394.0,2393.5,2.3093]
["bitfinex","ETHUSD",1726419645607,14.5861883,2394.0,2393.5,2.3093]
["bitfinex","ETHUSD",1726419645761,18.7634483,2394.0,2393.5,2.3093]
["bitfinex","ETHUSD",1726419645962,4.17729,2393.9,2393.6,2.3093]
["bitfinex","ETHUSD",1726419646402,7.2161883,2394.0,2393.6,2.3093]
["bitfinex","ETHUSD",1726419646569,4.17738,2393.9,2393.6,2.3093]
["bitfinex","ETHUSD",1726419646771,7.2161883,2394.0,2393.6,2.3093]
["bitfinex","ETHUSD",1726419647174,4.17728,2393.9,2393.6,2.3093]
["bitfinex","ETHUSD",1726419647674,7.2161883,2394.0,2393.6,2.3093]
["bitfinex","ETHUSD",1726419648264,0.0390183,2394.0,2393.7,2.3976]
["bitfinex","ETHUSD",1726419648994,4.2162183,2394.0,2393.7,2.3976]
["bitfinex","ETHUSD",1726419649993,0.0390183,2394.0,2393.7,2.3976]
["bitfinex","ETHUSD",1726419650568,0.0390183,2394.0,2393.7,6.57517]
["bitfinex","ETHUSD",1726419650828,0.0390183,2394.0,2393.9,2.3976]
["bitfinex","ETHUSD",1726419651120,0.0390183,2394.0,2393.9,6.57488]
["bitfinex","ETHUSD",1726419651475,0.0390183,2394.0,2393.9,10.75216]
["bitfinex","ETHUSD",1726419651909,0.0390183,2394.0,2393.9,6.57488]
["bitfinex","ETHUSD",1726419654074,0.0390183,2394.0,2393.9,2.3976]
["bitfinex","ETHUSD",1726419654287,0.0390183,2394.0,2393.9,7.62525936]
["bitfinex","ETHUSD",1726419654519,21.02389772,2394.1,2393.9,5.22765936]
["bitfinex","ETHUSD",1726419654717,21.02389772,2394.1,2394.0,6.5783]
["bitfinex","ETHUSD",1726419655033,21.02389772,2394.1,2394.0,10.50704364]
["bitfinex","ETHUSD",1726419655240,21.02389772,2394.1,2394.0,15.83988594]
["bitfinex","ETHUSD",1726419656307,21.02389772,2394.1,2394.0,18.83988594]
["bitfinex","ETHUSD",1726419656308,19.47357453,2394.1,2394.0,18.83988594]
["bitfinex","ETHUSD",1726419656506,19.47357453,2394.1,2394.0,19.38988594]
["bitfinex","ETHUSD",1726419657246,19.47357453,2394.1,2394.0,18.83988594]
["bitfinex","ETHUSD",1726419657818,14.47357453,2394.1,2394.0,19.38988594]
["bitfinex","ETHUSD",1726419658015,11.97357453,2394.1,2394.0,17.33638594]
["bitfinex","ETHUSD",1726419658313,11.62587453,2394.1,2394.0,17.33638594]
["bitfinex","ETHUSD",1726419658514,11.62587453,2394.1,2394.0,16.78638594]
["bitfinex","ETHUSD",1726419660237,11.62587453,2394.1,2394.0,12.60928594]
["bitfinex","ETHUSD",1726419660549,11.62587453,2394.1,2394.0,1.5034423]
["bitfinex","ETHUSD",1726419661251,15.80280453,2394.1,2394.0,0.3477]
["bitfinex","ETHUSD",1726419661545,15.80280453,2394.1,2393.2,11.5684]
["bitfinex","ETHUSD",1726419661546,4.1772,2394.0,2393.2,11.5684]
["bitfinex","ETHUSD",1726419661713,4.17714,2394.0,2393.3,5.22520358]
["bitfinex","ETHUSD",1726419662040,4.17714,2394.0,2393.4,4.17811]
["bitfinex","ETHUSD",1726419662345,11.62587453,2394.1,2393.8,3.92874364]
["bitfinex","ETHUSD",1726419662549,4.17717,2394.0,2393.5,1.33320572]
["bitfinex","ETHUSD",1726419662771,11.62587453,2394.1,2393.3,1.22520358]
["bitfinex","ETHUSD",1726419662772,4.17758,2393.8,2393.3,1.22520358]
["bitfinex","ETHUSD",1726419662903,13.98077453,2394.1,2392.8,8.10787364]
["bitfinex","ETHUSD",1726419662904,4.17793,2393.6,2392.8,8.10787364]
["bitfinex","ETHUSD",1726419663104,4.17815,2393.4,2392.9,1.54978736]
["bitfinex","ETHUSD",1726419663308,4.17815,2393.4,2392.8,3.92874364]
["bitfinex","ETHUSD",1726419663701,5.3549,2393.8,2392.8,3.92874364]
["bitfinex","ETHUSD",1726419663903,8.10591364,2394.0,2392.4,4.17985]
["bitfinex","ETHUSD",1726419663904,4.17897,2393.0,2392.4,8.10864364]
["bitfinex","ETHUSD",1726419664213,4.17897,2393.0,2392.6,3.92874364]
["bitfinex","ETHUSD",1726419664418,4.17903,2392.9,2392.4,3.92874364]
["bitfinex","ETHUSD",1726419664616,4.17897,2393.0,2392.4,3.92874364]
["bitfinex","ETHUSD",1726419664617,4.17922,2392.8,2392.4,3.92874364]
["bitfinex","ETHUSD",1726419665299,4.17903,2392.9,2392.4,3.92874364]
["bitfinex","ETHUSD",1726419665503,4.17903,2392.9,2392.5,0.39287436]
["bitfinex","ETHUSD",1726419665738,4.17897,2393.0,2392.5,0.39287436]
["bitfinex","ETHUSD",1726419668457,8.35721,2393.2,2392.6,3.92874364]
["bitfinex","ETHUSD",1726419668604,8.35721,2393.2,2392.7,0.8501308]
["bitfinex","ETHUSD",1726419668605,4.17855,2393.2,2392.7,0.8501308]
["bitfinex","ETHUSD",1726419669554,4.17879,2393.1,2392.7,0.8501308]
["bitfinex","ETHUSD",1726419671820,4.17855,2393.2,2392.7,0.8501308]
["bitfinex","ETHUSD",1726419671821,4.17886,2393.0,2392.7,0.8501308]
["bitfinex","ETHUSD",1726419672024,4.17855,2393.2,2392.8,0.47788744]
["bitfinex","ETHUSD",1726419672429,8.3565,2393.4,2392.8,4.40663108]
["bitfinex","ETHUSD",1726419672675,4.17789,2393.6,2393.0,3.92874364]
["bitfinex","ETHUSD",1726419672954,2.3683,2393.8,2393.2,3.92874364]
["bitfinex","ETHUSD",1726419672955,8.35513,2393.8,2393.2,3.92874364]
["bitfinex","ETHUSD",1726419673164,4.17776,2393.7,2393.1,4.17851]
["bitfinex","ETHUSD",1726419673349,4.17786,2393.6,2393.2,0.81072536]
["bitfinex","ETHUSD",1726419673657,4.17754,2393.8,2393.2,8.10712364]
["bitfinex","ETHUSD",1726419673952,4.17754,2393.8,2393.3,1.22857836]
["bitfinex","ETHUSD",1726419674160,4.17765,2393.7,2393.3,1.22857836]
["bitfinex","ETHUSD",1726419674316,4.17754,2393.8,2393.1,4.17856]
["bitfinex","ETHUSD",1726419674518,8.35512,2393.8,2393.1,4.17856]
["bitfinex","ETHUSD",1726419674720,4.17754,2393.8,2393.2,0.81073036]
["bitfinex","ETHUSD",1726419674951,4.17792,2393.6,2393.2,0.81073036]
["bitfinex","ETHUSD",1726419675155,4.17809,2393.5,2392.9,4.17897]
["bitfinex","ETHUSD",1726419675418,4.17817,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1726419675646,4.17817,2393.4,2393.0,0.81077136]
["bitfinex","ETHUSD",1726419676768,10.72417,2393.6,2393.0,4.739515]
["bitfinex","ETHUSD",1726419677094,7.37,2393.9,2393.0,4.739515]
["bitfinex","ETHUSD",1726419677095,4.17753,2393.8,2393.2,3.92874364]
["bitfinex","ETHUSD",1726419677279,4.17753,2393.8,2393.2,8.10721364]
["bitfinex","ETHUSD",1726419677475,4.61438593,2394.0,2393.4,8.10686364]
["bitfinex","ETHUSD",1726419677783,4.1772,2394.0,2393.4,8.10686364]
["bitfinex","ETHUSD",1726419677989,8.35447,2394.0,2393.4,8.10686364]
["bitfinex","ETHUSD",1726419678172,18.99587453,2394.1,2393.6,3.92874364]
["bitfinex","ETHUSD",1726419678346,4.17716,2394.0,2393.4,12.28481364]
["bitfinex","ETHUSD",1726419678551,11.62587453,2394.1,2393.6,4.17775]
["bitfinex","ETHUSD",1726419678751,11.62587453,2394.1,2393.8,3.92874364]
["bitfinex","ETHUSD",1726419678995,11.62587453,2394.1,2393.8,8.10606364]
["bitfinex","ETHUSD",1726419679151,11.62587453,2394.1,2393.9,0.81060636]
["bitfinex","ETHUSD",1726419682458,11.62587453,2394.1,2393.6,8.10645364]
["bitfinex","ETHUSD",1726419682755,4.17718,2394.0,2393.5,0.87681224]
["bitfinex","ETHUSD",1726419682960,15.80282453,2394.1,2393.4,4.17807]
["bitfinex","ETHUSD",1726419684111,4.17733,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1726419684315,15.80282453,2394.1,2393.4,12.28484364]
["bitfinex","ETHUSD",1726419684481,15.80282453,2394.1,2393.4,8.10677364]
["bitfinex","ETHUSD",1726419684482,4.17713,2394.0,2393.4,8.10677364]
["bitfinex","ETHUSD",1726419684684,15.80282453,2394.1,2393.5,5.45735072]
["bitfinex","ETHUSD",1726419685104,15.80282453,2394.1,2393.6,8.10654364]
["bitfinex","ETHUSD",1726419685774,4.17711,2394.0,2393.5,1.27943072]
["bitfinex","ETHUSD",1726419686123,4.17728,2393.9,2393.5,1.27943072]
["bitfinex","ETHUSD",1726419686324,4.17728,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1726419686872,4.17728,2393.9,2393.3,3.81072136]
["bitfinex","ETHUSD",1726419687074,8.35472,2393.9,2393.4,1.14514392]
["bitfinex","ETHUSD",1726419687294,4.17728,2393.9,2393.3,7.98904136]
["bitfinex","ETHUSD",1726419687502,8.35469,2393.9,2393.4,1.69729672]
["bitfinex","ETHUSD",1726419687688,4.17759,2393.8,2393.4,1.69729672]
["bitfinex","ETHUSD",1726419687904,8.35468,2393.9,2393.4,1.69729672]
["bitfinex","ETHUSD",1726419688070,4.17728,2393.9,2393.5,0.96863381]
["bitfinex","ETHUSD",1726419688802,4.17728,2393.9,2393.4,1.69729672]
["bitfinex","ETHUSD",1726419689377,2.3683,2394.0,2393.4,1.69729672]
["bitfinex","ETHUSD",1726419689578,2.3683,2394.0,2393.0,8.98430588]
["bitfinex","ETHUSD",1726419689579,4.17777,2393.7,2393.1,3.0]
["bitfinex","ETHUSD",1726419689922,4.17782,2393.6,2393.1,3.0]
["bitfinex","ETHUSD",1726419690074,4.17782,2393.6,2393.2,1.11074936]
["bitfinex","ETHUSD",1726419691184,4.17811,2393.5,2393.2,1.11074936]
["bitfinex","ETHUSD",1726419691497,4.17819,2393.4,2392.8,8.10784364]
["bitfinex","ETHUSD",1726419691720,4.17833,2393.3,2392.9,2.78291884]
["bitfinex","ETHUSD",1726419692016,4.17819,2393.4,2392.9,1.63746559]
["bitfinex","ETHUSD",1726419692588,4.17845,2393.3,2392.9,1.63746559]
["bitfinex","ETHUSD",1726419692925,4.17845,2393.3,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419693215,8.35651,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419693420,4.17819,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419693791,4.17843,2393.3,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419693990,4.17819,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419694209,8.35646,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419694415,4.17819,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419695681,4.17819,2393.4,2393.1,0.47356409]
["bitfinex","ETHUSD",1726419695887,4.17819,2393.4,2393.0,0.55662092]
["bitfinex","ETHUSD",1726419696287,4.17819,2393.4,2393.0,4.48536456]
["bitfinex","ETHUSD",1726419698083,4.17787,2393.6,2393.0,8.66409456]
["bitfinex","ETHUSD",1726419698396,4.17782,2393.6,2393.0,12.84282456]
["bitfinex","ETHUSD",1726419698615,4.17782,2393.6,2393.1,1.45606251]
["bitfinex","ETHUSD",1726419698930,4.17755,2393.8,2393.2,8.10723364]
["bitfinex","ETHUSD",1726419699125,8.35511,2393.8,2393.2,8.10723364]
["bitfinex","ETHUSD",1726419699427,8.35511,2393.8,2393.3,0.95632962]
["bitfinex","ETHUSD",1726419699739,4.17755,2393.8,2393.3,0.95632962]
["bitfinex","ETHUSD",1726419700425,8.35513,2393.8,2393.3,0.95632962]
["bitfinex","ETHUSD",1726419700931,4.17766,2393.7,2393.3,0.95632962]
["bitfinex","ETHUSD",1726419701521,7.37,2394.0,2392.7,3.60039413]
["bitfinex","ETHUSD",1726419701522,4.17801,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1726419701729,6.45841,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1726419701937,3.92874364,2393.3,2392.7,0.87681224]
["bitfinex","ETHUSD",1726419702096,3.92874364,2393.3,2392.2,2.62144526]
["bitfinex","ETHUSD",1726419702097,4.17937,2392.7,2392.0,0.87681224]
["bitfinex","ETHUSD",1726419702297,2.2805,2392.8,2391.9,0.91583054]
["bitfinex","ETHUSD",1726419702298,4.17967,2392.6,2391.9,0.91583054]
["bitfinex","ETHUSD",1726419702523,6.46072,2392.3,2391.9,0.0390183]
["bitfinex","ETHUSD",1726419702692,4.18035,2392.2,2391.9,0.0390183]
["bitfinex","ETHUSD",1726419703745,10.64091,2392.3,2391.9,0.0390183]
["bitfinex","ETHUSD",1726419703899,10.6409,2392.3,2391.9,0.0390183]
["bitfinex","ETHUSD",1726419704099,4.18028,2392.2,2391.9,0.0390183]
["bitfinex","ETHUSD",1726419705129,6.46069,2392.3,2391.9,0.03761075]
["bitfinex","ETHUSD",1726419705311,4.17979,2392.5,2391.9,0.03761075]
["bitfinex","ETHUSD",1726419705683,4.18013,2392.3,2391.9,0.03761075]
["bitfinex","ETHUSD",1726419706913,4.17979,2392.5,2391.9,5.47643483]
["bitfinex","ETHUSD",1726419707253,11.5495,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1726419707539,11.5495,2392.7,2392.3,0.418024]
["bitfinex","ETHUSD",1726419707540,4.1795,2392.7,2392.3,0.418024]
["bitfinex","ETHUSD",1726419707912,6.55096,2392.9,2392.3,0.418024]
["bitfinex","ETHUSD",1726419708119,4.17898,2393.0,2392.3,0.418024]
["bitfinex","ETHUSD",1726419709144,4.17903,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1726419709315,4.17903,2392.9,2392.5,0.4597884]
["bitfinex","ETHUSD",1726419709527,4.17903,2392.9,2392.3,4.598084]
["bitfinex","ETHUSD",1726419710475,8.35855,2392.8,2392.3,0.418024]
["bitfinex","ETHUSD",1726419710619,4.17958,2392.6,2392.0,4.18051]
["bitfinex","ETHUSD",1726419711018,4.17958,2392.6,2392.0,4.18049]
["bitfinex","ETHUSD",1726419711218,4.17958,2392.6,2392.1,0.42181007]
["bitfinex","ETHUSD",1726419711821,4.17958,2392.6,2392.1,4.60219007]
["bitfinex","ETHUSD",1726419712131,4.17924,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1726419712332,4.17924,2392.8,2392.3,0.46019401]
["bitfinex","ETHUSD",1726419713031,10.7756,2393.0,2392.3,4.64017401]
["bitfinex","ETHUSD",1726419713234,4.1789,2393.0,2392.4,4.17988]
["bitfinex","ETHUSD",1726419713453,4.1789,2393.0,2392.5,0.4640074]
["bitfinex","ETHUSD",1726419713933,4.17858,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1726419714132,8.35725,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1726419714368,4.17869,2393.1,2392.7,0.46434274]
["bitfinex","ETHUSD",1726419716764,4.17886,2393.0,2392.7,0.46434274]
["bitfinex","ETHUSD",1726419716979,4.17886,2393.0,2392.5,4.6437274]
["bitfinex","ETHUSD",1726419717346,4.17886,2393.0,2392.7,10.0]
["bitfinex","ETHUSD",1726419717547,4.17886,2393.0,2392.7,11.46437274]
["bitfinex","ETHUSD",1726419720498,8.35788,2393.0,2392.7,11.46437274]
["bitfinex","ETHUSD",1726419720646,4.17886,2393.0,2392.7,11.46437274]
["bitfinex","ETHUSD",1726419722081,6.5969,2392.8,2392.7,10.0]
["bitfinex","ETHUSD",1726419722644,4.17904,2392.9,2392.7,10.0]
["bitfinex","ETHUSD",1726419723083,2.4177,2393.4,2392.8,4.17918]
["bitfinex","ETHUSD",1726419723283,4.17851,2393.2,2392.9,1.417918]
["bitfinex","ETHUSD",1726419723793,7.17831,2393.4,2392.9,1.417918]
["bitfinex","ETHUSD",1726419724093,4.17831,2393.4,2393.0,0.5597088]
["bitfinex","ETHUSD",1726419724585,7.37,2393.5,2393.0,4.7384588]
["bitfinex","ETHUSD",1726419724770,4.1779,2393.6,2393.1,1.03353868]
["bitfinex","ETHUSD",1726419724961,8.35512,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1726419725666,4.17764,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726419725858,4.17751,2393.8,2393.3,0.52120287]
["bitfinex","ETHUSD",1726419727082,4.17776,2393.7,2393.1,1.03353868]
["bitfinex","ETHUSD",1726419727558,4.17751,2393.8,2393.1,1.03353868]
["bitfinex","ETHUSD",1726419727559,4.17784,2393.6,2393.1,1.03353868]
["bitfinex","ETHUSD",1726419728344,4.17784,2393.6,2393.0,8.9171788]
["bitfinex","ETHUSD",1726419728544,4.17784,2393.6,2393.0,4.7384288]
["bitfinex","ETHUSD",1726419728942,4.17784,2393.6,2393.0,8.9171788]
["bitfinex","ETHUSD",1726419729741,4.17784,2393.6,2393.0,4.7384288]
["bitfinex","ETHUSD",1726419729948,8.3558,2393.6,2393.1,0.47384288]
["bitfinex","ETHUSD",1726419730148,4.17784,2393.6,2393.1,0.47384288]
["bitfinex","ETHUSD",1726419730385,8.35575,2393.6,2393.1,0.47384288]
["bitfinex","ETHUSD",1726419730976,4.17784,2393.6,2393.1,0.47384288]
["bitfinex","ETHUSD",1726419731182,4.17784,2393.6,2393.2,0.88313129]
["bitfinex","ETHUSD",1726419731749,4.17784,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1726419732814,4.17818,2393.4,2392.8,4.17915]
["bitfinex","ETHUSD",1726419732951,4.17818,2393.4,2392.7,14.17935]
["bitfinex","ETHUSD",1726419732952,4.17844,2393.3,2392.7,14.17935]
["bitfinex","ETHUSD",1726419733460,6.57788,2393.4,2392.7,10.0]
["bitfinex","ETHUSD",1726419733461,4.17852,2393.2,2392.7,10.0]
["bitfinex","ETHUSD",1726419733661,4.17852,2393.2,2392.8,1.835875]
["bitfinex","ETHUSD",1726419734968,6.57788,2393.4,2392.8,6.015025]
["bitfinex","ETHUSD",1726419735292,4.17834,2393.3,2392.8,6.015025]
["bitfinex","ETHUSD",1726419735450,4.17834,2393.3,2392.9,2.0194375]
["bitfinex","ETHUSD",1726419735652,4.17853,2393.2,2392.9,2.0194375]
["bitfinex","ETHUSD",1726419736465,4.17853,2393.2,2392.7,10.0]
["bitfinex","ETHUSD",1726419736466,4.17869,2393.1,2392.7,10.0]
["bitfinex","ETHUSD",1726419737403,4.17853,2393.2,2392.7,10.0]
["bitfinex","ETHUSD",1726419737557,8.35712,2393.2,2392.7,10.0]
["bitfinex","ETHUSD",1726419737760,4.17853,2393.2,2392.7,10.0]
["bitfinex","ETHUSD",1726419738082,8.35714,2393.2,2392.8,1.417951]
["bitfinex","ETHUSD",1726419738485,4.1789,2393.0,2392.8,1.417951]
["bitfinex","ETHUSD",1726419738975,4.17853,2393.2,2392.8,1.417951]
["bitfinex","ETHUSD",1726419739376,8.35716,2393.2,2392.8,1.417951]
["bitfinex","ETHUSD",1726419739684,4.17853,2393.2,2392.8,1.417951]
["bitfinex","ETHUSD",1726419740395,4.17853,2393.2,2392.9,1.5597281]
["bitfinex","ETHUSD",1726419741174,4.17853,2393.2,2392.7,14.17933]
["bitfinex","ETHUSD",1726419741704,4.17853,2393.2,2392.7,14.17927]
["bitfinex","ETHUSD",1726419741871,4.17853,2393.2,2392.7,14.17926]
["bitfinex","ETHUSD",1726419743414,4.17767,2393.7,2392.7,14.17926]
["bitfinex","ETHUSD",1726419743415,14.02557453,2394.1,2393.4,4.17806]
["bitfinex","ETHUSD",1726419743721,4.17721,2394.0,2393.3,4.1782]
["bitfinex","ETHUSD",1726419743869,15.42813198,2394.1,2393.3,1.09519261]
["bitfinex","ETHUSD",1726419744069,14.02557453,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1726419744298,11.62587453,2394.1,2393.5,8.3557]
["bitfinex","ETHUSD",1726419744568,11.62587453,2394.1,2393.6,1.22858612]
["bitfinex","ETHUSD",1726419745970,11.62587453,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1726419746411,11.62587453,2394.1,2393.7,8.35503]
["bitfinex","ETHUSD",1726419746714,11.62587453,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1726419746887,11.62587453,2394.1,2393.8,4.71804961]
["bitfinex","ETHUSD",1726419747677,11.62587453,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1726419748322,11.62587453,2394.1,2393.8,0.54060961]
["bitfinex","ETHUSD",1726419748516,11.62587453,2394.1,2393.8,4.71799961]
["bitfinex","ETHUSD",1726419749092,11.62587453,2394.1,2393.9,4.17712]
["bitfinex","ETHUSD",1726419749315,11.62587453,2394.1,2394.0,5.04188908]
["bitfinex","ETHUSD",1726419749492,11.62587453,2394.1,2394.0,13.14915029]
["bitfinex","ETHUSD",1726419752018,11.62587453,2394.1,2394.0,17.84256429]
["bitfinex","ETHUSD",1726419752219,11.62587453,2394.1,2394.0,22.01966429]
["bitfinex","ETHUSD",1726419752381,4.69833178,2394.1,2394.0,21.15449335]
["bitfinex","ETHUSD",1726419752585,4.58836109,2394.1,2394.0,22.86903811]
["bitfinex","ETHUSD",1726419752883,4.52869586,2394.1,2394.0,22.86903087]
["bitfinex","ETHUSD",1726419753083,4.52869586,2394.1,2394.0,26.46452292]
["bitfinex","ETHUSD",1726419753282,4.52869586,2394.1,2394.0,23.74147807]
["bitfinex","ETHUSD",1726419754228,4.52869586,2394.1,2394.0,27.67163928]
["bitfinex","ETHUSD",1726419755413,4.52869586,2394.1,2394.0,22.86903087]
["bitfinex","ETHUSD",1726419755649,4.52869586,2394.1,2394.0,15.83436121]
["bitfinex","ETHUSD",1726419758315,4.32037586,2394.1,2394.0,19.76452242]
["bitfinex","ETHUSD",1726419758517,4.32037586,2394.1,2394.0,25.08207047]
["bitfinex","ETHUSD",1726419758826,4.32037586,2394.1,2394.0,21.15190926]
["bitfinex","ETHUSD",1726419759050,4.32037586,2394.1,2394.0,26.79269185]
["bitfinex","ETHUSD",1726419759362,4.32037586,2394.1,2394.0,25.08207047]
["bitfinex","ETHUSD",1726419759576,2.3897144,2394.1,2394.0,25.08207047]
["bitfinex","ETHUSD",1726419759715,0.04042585,2394.7,2394.6,8.35212]
["bitfinex","ETHUSD",1726419759919,0.04042585,2394.7,2394.6,20.00834121]
["bitfinex","ETHUSD",1726419760116,0.04042585,2394.7,2394.6,21.14838326]
["bitfinex","ETHUSD",1726419760319,0.0390183,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1726419760512,0.0390183,2395.5,2395.4,8.10482121]
["bitfinex","ETHUSD",1726419761523,0.0390183,2395.5,2395.2,3.93016121]
["bitfinex","ETHUSD",1726419761724,0.0390183,2395.5,2395.4,3.93016121]
["bitfinex","ETHUSD",1726419761930,0.0390183,2395.5,2395.4,4.32317733]
["bitfinex","ETHUSD",1726419762528,0.0390183,2395.5,2395.4,0.39301612]
["bitfinex","ETHUSD",1726419762729,0.0390183,2395.5,2395.2,8.10506121]
["bitfinex","ETHUSD",1726419764686,0.0390183,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1726419764847,2.4416,2395.8,2395.4,3.93016121]
["bitfinex","ETHUSD",1726419766267,2.4416,2395.8,2395.4,8.10465121]
["bitfinex","ETHUSD",1726419766446,2.4416,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1726419767279,2.4416,2395.8,2395.4,3.93016121]
["bitfinex","ETHUSD",1726419767572,6.5986,2396.0,2395.4,8.10470121]
["bitfinex","ETHUSD",1726419767873,2.4249,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1726419768232,6.59867,2396.0,2395.4,8.10470121]
["bitfinex","ETHUSD",1726419768433,6.59862,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1726419768676,6.59862,2396.0,2395.4,12.27927121]
["bitfinex","ETHUSD",1726419768890,2.4249,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1726419769188,14.0072683,2396.2,2395.6,8.10431121]
["bitfinex","ETHUSD",1726419769350,9.8339183,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1726419769674,2.4639183,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1726419770037,2.4639183,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1726419770234,0.0390183,2396.2,2395.8,8.00412121]
["bitfinex","ETHUSD",1726419770451,2.4249,2396.1,2395.6,8.10437121]
["bitfinex","ETHUSD",1726419770673,2.4249,2396.1,2395.7,0.417421]
["bitfinex","ETHUSD",1726419770880,2.4249,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1726419771077,0.0390183,2396.2,2395.8,8.10410121]
["bitfinex","ETHUSD",1726419771237,0.0390183,2396.2,2395.9,4.17374]
["bitfinex","ETHUSD",1726419771435,0.0390183,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1726419771640,0.0390183,2396.2,2396.0,8.10361121]
["bitfinex","ETHUSD",1726419772967,0.0390183,2396.2,2396.0,3.93016121]
["bitfinex","ETHUSD",1726419773151,0.0390183,2396.2,2396.1,11.73989612]
["bitfinex","ETHUSD",1726419773352,0.0390183,2396.2,2396.1,15.91333612]
["bitfinex","ETHUSD",1726419773562,0.0390183,2396.9,2396.5,8.10277121]
["bitfinex","ETHUSD",1726419774082,0.0390183,2396.9,2396.5,12.27541121]
["bitfinex","ETHUSD",1726419774387,0.0390183,2396.9,2396.3,8.10315121]
["bitfinex","ETHUSD",1726419775065,0.0390183,2396.9,2396.4,4.17277]
["bitfinex","ETHUSD",1726419775384,2.3636,2397.0,2396.6,4.17252]
["bitfinex","ETHUSD",1726419775580,2.3636,2397.0,2396.5,8.10290121]
["bitfinex","ETHUSD",1726419775581,0.0035773,2396.9,2396.5,8.10290121]
["bitfinex","ETHUSD",1726419776159,0.0035773,2396.9,2396.5,12.27554121]
["bitfinex","ETHUSD",1726419776390,0.0035773,2396.9,2396.5,8.10280121]
["bitfinex","ETHUSD",1726419776686,0.0035773,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1726419777884,2.3636,2397.0,2396.6,4.25591041]
["bitfinex","ETHUSD",1726419777885,2.3571773,2397.0,2396.6,4.25591041]
["bitfinex","ETHUSD",1726419778047,2.3571773,2397.0,2396.7,8.10255121]
["bitfinex","ETHUSD",1726419778460,2.3571773,2397.0,2396.5,8.10278121]
["bitfinex","ETHUSD",1726419778680,2.3571773,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1726419779189,2.3571773,2397.0,2396.5,8.10278121]
["bitfinex","ETHUSD",1726419779391,4.17242,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1726419779594,4.17242,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1726419780343,8.34494,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1726419780562,4.17302,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1726419780874,2.3636,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1726419781976,2.3636,2396.2,2395.7,8.10419121]
["bitfinex","ETHUSD",1726419782160,2.3636,2396.2,2395.7,8.10422121]
["bitfinex","ETHUSD",1726419782367,0.03976274,2396.2,2395.9,4.17365]
["bitfinex","ETHUSD",1726419782894,7.17269,2396.6,2395.9,8.10381121]
["bitfinex","ETHUSD",1726419783097,8.326938,2396.6,2395.9,12.27750121]
["bitfinex","ETHUSD",1726419783248,8.326938,2396.6,2395.9,8.10381121]
["bitfinex","ETHUSD",1726419783249,4.17279,2396.5,2395.9,8.10381121]
["bitfinex","ETHUSD",1726419783445,5.28829853,2396.5,2395.9,8.10381121]
["bitfinex","ETHUSD",1726419783693,5.28829853,2396.5,2395.9,4.17365]
["bitfinex","ETHUSD",1726419785088,6.1597918,2396.5,2395.9,12.27749121]
["bitfinex","ETHUSD",1726419785399,2.3636,2396.4,2395.9,8.10381121]
["bitfinex","ETHUSD",1726419786883,8.10618518,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1726419787096,4.17311,2396.3,2395.7,10.40056121]
["bitfinex","ETHUSD",1726419787251,5.41826762,2396.3,2395.7,4.174]
["bitfinex","ETHUSD",1726419787962,5.41826762,2396.3,2395.7,8.00416121]
["bitfinex","ETHUSD",1726419788382,5.41826762,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1726419788566,4.17311,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1726419789497,4.17311,2396.3,2395.7,8.00416121]
["bitfinex","ETHUSD",1726419789700,2.2978,2396.1,2395.7,3.93016121]
["bitfinex","ETHUSD",1726419789849,2.2978,2396.1,2395.7,8.10429121]
["bitfinex","ETHUSD",1726419790251,2.2978,2396.1,2395.7,3.93016121]
["bitfinex","ETHUSD",1726419790602,6.47125,2396.1,2395.5,8.97698841]
["bitfinex","ETHUSD",1726419790810,2.2978,2395.8,2395.4,0.8724472]
["bitfinex","ETHUSD",1726419790997,2.2978,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1726419791200,2.2978,2395.8,2395.5,2.81183489]
["bitfinex","ETHUSD",1726419791372,2.2978,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1726419791567,2.2978,2395.8,2395.5,1.1252457]
["bitfinex","ETHUSD",1726419791784,2.2978,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1726419791988,2.2978,2395.8,2395.5,1.12524296]
["bitfinex","ETHUSD",1726419792224,2.2978,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1726419792388,2.2978,2395.8,2395.5,2.81423905]
["bitfinex","ETHUSD",1726419792592,2.2978,2395.8,2395.4,5.0470472]
["bitfinex","ETHUSD",1726419792790,2.2978,2395.8,2395.5,2.81459077]
["bitfinex","ETHUSD",1726419792988,4.1735,2396.1,2395.7,8.10419121]
["bitfinex","ETHUSD",1726419792989,2.3299,2396.1,2395.7,8.10419121]
["bitfinex","ETHUSD",1726419793234,2.3299,2396.1,2395.8,1.12573668]
["bitfinex","ETHUSD",1726419793393,2.3299,2396.1,2395.9,1.12629982]
["bitfinex","ETHUSD",1726419793595,2.3299,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1726419794096,2.76691047,2396.1,2395.7,13.15065841]
["bitfinex","ETHUSD",1726419794297,2.76691047,2396.1,2395.8,6.98974485]
["bitfinex","ETHUSD",1726419794498,2.76691047,2396.1,2395.9,1.12631394]
["bitfinex","ETHUSD",1726419794807,2.76691047,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1726419795138,0.43701047,2396.1,2395.9,9.23091623]
["bitfinex","ETHUSD",1726419795310,0.43701047,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1726419795497,0.43701047,2396.1,2396.0,2.81874347]
["bitfinex","ETHUSD",1726419795701,2.3299,2396.5,2396.0,5.3010901]
["bitfinex","ETHUSD",1726419796005,0.43696806,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1726419798141,4.60988806,2396.4,2395.9,8.10385121]
["bitfinex","ETHUSD",1726419798298,4.60988806,2396.4,2395.8,0.8724472]
["bitfinex","ETHUSD",1726419798299,2.3299,2396.3,2395.8,0.8724472]
["bitfinex","ETHUSD",1726419798493,2.3299,2396.3,2395.9,2.82229285]
["bitfinex","ETHUSD",1726419798794,6.503,2396.3,2395.8,0.8724472]
["bitfinex","ETHUSD",1726419799008,6.503,2396.3,2395.9,2.8223053]
["bitfinex","ETHUSD",1726419799240,6.503,2396.3,2395.8,0.8724472]
["bitfinex","ETHUSD",1726419799412,6.503,2396.3,2395.9,1.13274954]
["bitfinex","ETHUSD",1726419799739,6.503,2396.3,2395.7,9.2204872]
["bitfinex","ETHUSD",1726419799740,6.503,2396.3,2395.8,5.0464072]
["bitfinex","ETHUSD",1726419799897,6.503,2396.3,2395.9,1.1328403]
["bitfinex","ETHUSD",1726419800096,6.503,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1726419800324,6.503,2396.3,2395.9,1.13285104]
["bitfinex","ETHUSD",1726419800531,6.503,2396.3,2395.7,13.15064841]
["bitfinex","ETHUSD",1726419800734,6.503,2396.3,2395.8,2.83303075]
["bitfinex","ETHUSD",1726419801038,6.503,2396.3,2395.9,1.1332123]
["bitfinex","ETHUSD",1726419801341,6.503,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419801342,2.3299,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419801539,2.3299,2396.3,2395.9,1.13359674]
["bitfinex","ETHUSD",1726419801698,2.3299,2396.3,2395.8,5.0463872]
["bitfinex","ETHUSD",1726419802042,2.3299,2396.3,2395.9,2.83395557]
["bitfinex","ETHUSD",1726419802240,2.3299,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419802447,2.3299,2396.3,2395.9,1.13407331]
["bitfinex","ETHUSD",1726419802615,2.3299,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419802939,2.3299,2396.3,2395.9,1.13416255]
["bitfinex","ETHUSD",1726419803112,2.3299,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419803343,6.50303,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726419803519,6.50303,2396.3,2395.7,13.15065841]
["bitfinex","ETHUSD",1726419803701,6.50303,2396.3,2395.8,2.83700815]
["bitfinex","ETHUSD",1726419803901,6.50303,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1726419804130,6.50303,2396.3,2395.9,1.1348009]
["bitfinex","ETHUSD",1726419804331,6.50303,2396.3,2396.1,8.10359121]
["bitfinex","ETHUSD",1726419804332,2.3299,2396.3,2396.1,8.10359121]
["bitfinex","ETHUSD",1726419804527,2.3299,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1726419804915,2.3299,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1726419805396,2.3299,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1726419805652,2.3299,2396.5,2396.2,1.13618082]
["bitfinex","ETHUSD",1726419805803,2.3299,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1726419806200,2.3299,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1726419809031,2.3299,2396.5,2396.3,4.17294]
["bitfinex","ETHUSD",1726419809236,2.342,2396.7,2396.3,8.10310121]
["bitfinex","ETHUSD",1726419810752,2.342,2396.7,2396.3,8.10309121]
["bitfinex","ETHUSD",1726419811741,2.342,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1726419813346,2.342,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1726419814247,2.342,2396.9,2396.4,6.4922]
["bitfinex","ETHUSD",1726419814460,2.342,2396.9,2396.5,1.15014429]
["bitfinex","ETHUSD",1726419814682,2.342,2396.9,2396.4,6.4922]
["bitfinex","ETHUSD",1726419814825,2.342,2396.9,2396.5,1.15009455]
["bitfinex","ETHUSD",1726419815021,2.342,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1726419815738,2.342,2396.9,2396.3,0.8724472]
["bitfinex","ETHUSD",1726419815925,4.17261,2396.6,2396.1,5.0457872]
["bitfinex","ETHUSD",1726419816121,2.41,2396.7,2396.2,2.87566083]
["bitfinex","ETHUSD",1726419816327,2.41,2396.7,2396.3,1.15025887]
["bitfinex","ETHUSD",1726419816627,6.58242,2396.7,2396.2,0.63553569]
["bitfinex","ETHUSD",1726419816827,6.58242,2396.7,2396.3,1.15033393]
["bitfinex","ETHUSD",1726419817064,6.58242,2396.7,2396.2,0.63553569]
["bitfinex","ETHUSD",1726419817269,6.58242,2396.7,2396.3,1.15032576]
["bitfinex","ETHUSD",1726419817429,2.41,2396.7,2396.3,0.52389158]
["bitfinex","ETHUSD",1726419817631,2.41,2396.7,2396.4,1.15485772]
["bitfinex","ETHUSD",1726419817866,2.41,2396.7,2396.3,4.69695158]
["bitfinex","ETHUSD",1726419818169,2.41,2396.7,2396.4,1.71178701]
["bitfinex","ETHUSD",1726419818344,2.41,2396.7,2396.4,0.55693988]
["bitfinex","ETHUSD",1726419819935,2.41,2396.7,2396.4,4.72975988]
["bitfinex","ETHUSD",1726419820269,2.41,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1726419820575,4.17268,2396.6,2396.1,5.0457472]
["bitfinex","ETHUSD",1726419820726,4.17268,2396.6,2396.2,2.8873566]
["bitfinex","ETHUSD",1726419820929,4.17268,2396.6,2396.3,1.15494264]
["bitfinex","ETHUSD",1726419821166,2.41,2396.7,2396.2,0.8724472]
["bitfinex","ETHUSD",1726419821467,9.78,2397.1,2396.5,3.93016121]
["bitfinex","ETHUSD",1726419821674,9.78,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1726419821971,2.41,2397.1,2396.9,1.15479599]
["bitfinex","ETHUSD",1726419822186,0.43685762,2397.2,2396.9,4.01359121]
["bitfinex","ETHUSD",1726419822372,0.43685762,2397.2,2397.0,1.15474699]
["bitfinex","ETHUSD",1726419822539,0.43685762,2397.2,2396.9,0.8724472]
["bitfinex","ETHUSD",1726419822743,0.43685762,2397.2,2396.8,9.2166772]
["bitfinex","ETHUSD",1726419822949,0.43685762,2397.2,2396.9,7.93090799]
["bitfinex","ETHUSD",1726419823181,0.43685762,2397.2,2397.0,2.88641079]
["bitfinex","ETHUSD",1726419823395,0.43685762,2397.2,2397.1,1.15456551]
["bitfinex","ETHUSD",1726419823688,0.43685762,2397.2,2396.9,0.8724472]
["bitfinex","ETHUSD",1726419823841,0.43685762,2397.2,2397.0,1.15421742]
["bitfinex","ETHUSD",1726419824041,0.43685762,2397.2,2397.1,3.42644178]
["bitfinex","ETHUSD",1726419824282,0.43685762,2397.2,2397.1,1.6951555]
["bitfinex","ETHUSD",1726419824591,2.41,2397.2,2396.8,0.8724472]
["bitfinex","ETHUSD",1726419824882,6.58153,2397.2,2396.9,1.15404607]
["bitfinex","ETHUSD",1726419825038,6.58153,2397.2,2396.7,0.8724472]
["bitfinex","ETHUSD",1726419825239,6.58153,2397.2,2396.8,2.88514358]
["bitfinex","ETHUSD",1726419825546,6.58153,2397.2,2396.6,7.3642072]
["bitfinex","ETHUSD",1726419825776,6.58153,2397.2,2396.7,2.8848713]
["bitfinex","ETHUSD",1726419826008,6.58153,2397.2,2396.8,1.15394852]
["bitfinex","ETHUSD",1726419826288,6.58153,2397.2,2396.6,5.0449072]
["bitfinex","ETHUSD",1726419826501,6.58153,2397.2,2396.7,2.88487698]
["bitfinex","ETHUSD",1726419826703,6.58153,2397.2,2396.8,1.15395079]
["bitfinex","ETHUSD",1726419826988,2.41,2397.2,2396.9,2.88438157]
["bitfinex","ETHUSD",1726419827156,2.41,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1726419827496,6.58155,2397.2,2396.6,0.8724472]
["bitfinex","ETHUSD",1726419827684,6.58155,2397.2,2396.7,2.88409501]
["bitfinex","ETHUSD",1726419827685,4.17183,2397.1,2396.7,2.88409501]
["bitfinex","ETHUSD",1726419827980,10.75321,2397.2,2396.5,5.0451972]
["bitfinex","ETHUSD",1726419828181,10.75321,2397.2,2396.6,3.75654076]
["bitfinex","ETHUSD",1726419828383,10.75321,2397.2,2396.7,2.88409356]
["bitfinex","ETHUSD",1726419828549,6.58155,2397.2,2396.6,5.0449972]
["bitfinex","ETHUSD",1726419828756,2.41,2397.2,2396.7,7.69143269]
["bitfinex","ETHUSD",1726419829093,0.43683943,2397.3,2396.9,6.26206121]
["bitfinex","ETHUSD",1726419829244,0.43683943,2397.3,2397.0,0.08342553]
["bitfinex","ETHUSD",1726419829448,2.2816,2397.4,2396.9,10.43395121]
["bitfinex","ETHUSD",1726419829680,6.45283,2397.4,2396.9,0.52397058]
["bitfinex","ETHUSD",1726419830519,2.2816,2397.4,2396.9,4.69596058]
["bitfinex","ETHUSD",1726419830691,2.2816,2397.4,2397.0,0.63545669]
["bitfinex","ETHUSD",1726419831286,2.2816,2397.4,2397.0,4.80721669]
["bitfinex","ETHUSD",1726419831606,13.874903,2397.6,2397.0,7.13911669]
["bitfinex","ETHUSD",1726419831804,6.504903,2397.6,2397.0,7.13911669]
["bitfinex","ETHUSD",1726419832178,6.504903,2397.6,2397.1,0.52397058]
["bitfinex","ETHUSD",1726419832378,4.223303,2397.6,2397.1,0.52397058]
["bitfinex","ETHUSD",1726419833047,8.394263,2397.6,2397.1,0.52397058]
["bitfinex","ETHUSD",1726419833340,8.394263,2397.6,2397.0,6.50366]
["bitfinex","ETHUSD",1726419834119,4.223303,2397.6,2397.0,6.50366]
["bitfinex","ETHUSD",1726419835129,0.052373,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1726419835309,0.052373,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1726419835482,0.052373,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1726419835936,0.052373,2397.6,2397.3,3.93016121]
["bitfinex","ETHUSD",1726419836116,0.0643382,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726419837296,0.0643382,2397.6,2397.4,6.50408]
["bitfinex","ETHUSD",1726419837632,0.0643382,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726419838295,0.0643382,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726419838631,0.0643382,2397.6,2397.4,8.34215]
["bitfinex","ETHUSD",1726419838821,0.0643382,2397.6,2397.4,8.34214]
["bitfinex","ETHUSD",1726419839292,0.0643382,2397.6,2397.5,8.10117121]
["bitfinex","ETHUSD",1726419839493,0.0643382,2397.6,2397.5,14.60518121]
["bitfinex","ETHUSD",1726419840436,0.0643382,2397.6,2397.5,6.50401]
["bitfinex","ETHUSD",1726419840607,0.0643382,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726419841197,0.0643382,2397.6,2397.5,12.27218121]
["bitfinex","ETHUSD",1726419842036,0.0643382,2397.6,2397.5,14.60518121]
["bitfinex","ETHUSD",1726419843429,0.0643382,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726419843739,0.0643382,2397.6,2397.5,4.07101]
["bitfinex","ETHUSD",1726419844241,2.5239382,2397.6,2397.2,2.333]
["bitfinex","ETHUSD",1726419844409,2.5239382,2397.6,2397.3,4.1712]
["bitfinex","ETHUSD",1726419844612,0.0643382,2397.6,2397.3,8.10136121]
["bitfinex","ETHUSD",1726419845232,0.0643382,2397.6,2397.3,12.27259121]
["bitfinex","ETHUSD",1726419845454,0.0643382,2397.6,2397.3,8.10136121]
["bitfinex","ETHUSD",1726419846026,0.0643382,2397.6,2397.3,4.1712]
["bitfinex","ETHUSD",1726419847343,0.0643382,2397.6,2397.3,4.68016527]
["bitfinex","ETHUSD",1726419848214,0.0643382,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1726419848412,2.3659,2397.5,2396.9,10.43508121]
["bitfinex","ETHUSD",1726419848908,2.3659,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1726419849111,2.4302382,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1726419849311,2.4302382,2397.5,2397.1,4.17165]
["bitfinex","ETHUSD",1726419850414,0.0643382,2397.5,2397.1,8.10172121]
["bitfinex","ETHUSD",1726419850728,0.0643382,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1726419851554,0.0643382,2397.5,2397.1,8.10172121]
["bitfinex","ETHUSD",1726419853817,0.0643382,2397.5,2397.1,12.27332121]
["bitfinex","ETHUSD",1726419854351,0.0643382,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1726419855344,0.50114689,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1726419855547,0.50114689,2397.5,2397.1,8.10172121]
["bitfinex","ETHUSD",1726419856060,2.3564,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1726419856262,2.4207382,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1726419858531,2.4207382,2397.4,2396.7,11.03154833]
["bitfinex","ETHUSD",1726419858532,2.3564,2397.1,2396.7,0.87236555]
["bitfinex","ETHUSD",1726419858730,2.3564,2397.1,2396.8,1.15247182]
["bitfinex","ETHUSD",1726419859049,2.3564,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1726419859222,2.3818883,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1726419860754,2.3818883,2397.1,2396.8,1.152794]
["bitfinex","ETHUSD",1726419861060,2.3818883,2397.1,2396.6,5.04491555]
["bitfinex","ETHUSD",1726419861273,2.3818883,2397.1,2396.7,2.88199058]
["bitfinex","ETHUSD",1726419861426,2.3818883,2397.1,2396.8,1.15279623]
["bitfinex","ETHUSD",1726419861626,2.3818883,2397.1,2396.6,5.04491555]
["bitfinex","ETHUSD",1726419861962,2.3818883,2397.1,2396.7,2.88228833]
["bitfinex","ETHUSD",1726419862145,2.3818883,2397.1,2396.8,1.15291533]
["bitfinex","ETHUSD",1726419862323,2.3818883,2397.1,2396.6,5.04491555]
["bitfinex","ETHUSD",1726419862519,2.3818883,2397.1,2396.7,2.88313446]
["bitfinex","ETHUSD",1726419862731,2.3818883,2397.1,2396.8,2.88313304]
["bitfinex","ETHUSD",1726419862936,2.3818883,2397.1,2396.7,0.87236555]
["bitfinex","ETHUSD",1726419863142,2.3818883,2397.1,2396.8,1.15324606]
["bitfinex","ETHUSD",1726419863348,2.3818883,2397.1,2396.7,0.87236555]
["bitfinex","ETHUSD",1726419863567,2.3818883,2397.1,2396.8,2.88380393]
["bitfinex","ETHUSD",1726419863867,2.3818883,2397.1,2396.7,0.87236555]
["bitfinex","ETHUSD",1726419864068,2.3818883,2397.1,2396.8,2.88396346]
["bitfinex","ETHUSD",1726419864225,2.3818883,2397.1,2396.7,0.87236555]
["bitfinex","ETHUSD",1726419864425,2.3818883,2397.1,2396.8,2.88396502]
["bitfinex","ETHUSD",1726419864743,3.03724013,2397.1,2396.9,1.15358601]
["bitfinex","ETHUSD",1726419865063,6.5536983,2397.1,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419865364,6.5536983,2397.1,2396.7,3.52015687]
["bitfinex","ETHUSD",1726419865563,6.5536983,2397.1,2396.7,0.63536439]
["bitfinex","ETHUSD",1726419865878,6.5536983,2397.1,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419866169,6.5536983,2397.1,2396.7,2.88560638]
["bitfinex","ETHUSD",1726419866338,6.5536983,2397.1,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419866528,6.5536983,2397.1,2396.7,2.88657392]
["bitfinex","ETHUSD",1726419866724,6.5536983,2397.1,2396.8,1.15462954]
["bitfinex","ETHUSD",1726419866928,6.5536983,2397.1,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419867155,2.3564,2397.0,2396.7,2.88645337]
["bitfinex","ETHUSD",1726419867363,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419867685,6.5537983,2397.0,2396.7,2.8876543]
["bitfinex","ETHUSD",1726419867865,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419868183,6.5537983,2397.0,2396.7,2.88735558]
["bitfinex","ETHUSD",1726419868482,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419868769,6.5537983,2397.0,2396.7,2.88702015]
["bitfinex","ETHUSD",1726419868975,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419869134,6.5537983,2397.0,2396.7,2.88702308]
["bitfinex","ETHUSD",1726419869458,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419869662,6.5537983,2397.0,2396.7,2.88661062]
["bitfinex","ETHUSD",1726419869866,6.5537983,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419870068,6.5537983,2397.0,2396.7,2.88661985]
["bitfinex","ETHUSD",1726419870239,6.5537983,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419870440,6.5537983,2397.0,2396.7,2.88661155]
["bitfinex","ETHUSD",1726419870664,6.5537983,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419870987,2.3818883,2397.0,2396.7,2.88628745]
["bitfinex","ETHUSD",1726419871194,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419871404,2.3818883,2397.0,2396.7,2.88625851]
["bitfinex","ETHUSD",1726419871603,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419871802,2.3818883,2397.0,2396.7,2.88608883]
["bitfinex","ETHUSD",1726419871969,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419872292,2.3818883,2397.0,2396.7,2.8860657]
["bitfinex","ETHUSD",1726419872498,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419872800,2.3818883,2397.0,2396.7,2.8859726]
["bitfinex","ETHUSD",1726419872967,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419873167,2.3818883,2397.0,2396.7,2.88596163]
["bitfinex","ETHUSD",1726419873372,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419873578,2.3818883,2397.0,2396.7,2.88590057]
["bitfinex","ETHUSD",1726419873756,2.3818883,2397.0,2396.6,1.50772094]
["bitfinex","ETHUSD",1726419873757,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419873962,2.3818883,2397.0,2396.7,2.88581763]
["bitfinex","ETHUSD",1726419874261,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419874476,2.3818883,2397.0,2396.7,2.8858066]
["bitfinex","ETHUSD",1726419874683,2.3818883,2397.0,2396.5,5.04500555]
["bitfinex","ETHUSD",1726419874886,2.3818883,2397.0,2396.6,2.88571518]
["bitfinex","ETHUSD",1726419875083,2.3818883,2397.0,2396.7,1.15428607]
["bitfinex","ETHUSD",1726419875288,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419875506,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419875821,2.3818883,2397.0,2396.7,2.88554702]
["bitfinex","ETHUSD",1726419876123,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419876412,2.3818883,2397.0,2396.7,2.88548777]
["bitfinex","ETHUSD",1726419876613,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419876917,2.3818883,2397.0,2396.7,2.88531971]
["bitfinex","ETHUSD",1726419877076,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419877276,2.3818883,2397.0,2396.7,2.88532357]
["bitfinex","ETHUSD",1726419877477,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419877672,2.3818883,2397.0,2396.7,2.88532666]
["bitfinex","ETHUSD",1726419877877,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419878073,2.3818883,2397.0,2396.7,2.8853266]
["bitfinex","ETHUSD",1726419878271,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419878482,2.3818883,2397.0,2396.7,2.88532707]
["bitfinex","ETHUSD",1726419878687,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419878906,2.3818883,2397.0,2396.7,2.8853339]
["bitfinex","ETHUSD",1726419879179,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419879516,2.3818883,2397.0,2396.7,2.88533112]
["bitfinex","ETHUSD",1726419879678,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419879873,2.3818883,2397.0,2396.7,2.88536428]
["bitfinex","ETHUSD",1726419880099,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419880308,2.3818883,2397.0,2396.7,2.8853584]
["bitfinex","ETHUSD",1726419880506,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419880708,2.3818883,2397.0,2396.7,2.88538992]
["bitfinex","ETHUSD",1726419881033,2.3818883,2397.0,2396.6,1.59495749]
["bitfinex","ETHUSD",1726419881214,2.3818883,2397.0,2396.7,2.88538201]
["bitfinex","ETHUSD",1726419881516,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419881720,2.3818883,2397.0,2396.7,2.88542475]
["bitfinex","ETHUSD",1726419882015,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419882218,2.3818883,2397.0,2396.7,2.88541917]
["bitfinex","ETHUSD",1726419882515,2.3818883,2397.0,2396.8,1.15416767]
["bitfinex","ETHUSD",1726419882812,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419882998,2.3818883,2397.0,2396.7,2.89449067]
["bitfinex","ETHUSD",1726419883206,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419883518,2.3818883,2397.0,2396.7,2.8944938]
["bitfinex","ETHUSD",1726419883691,2.3818883,2397.0,2396.6,5.04492555]
["bitfinex","ETHUSD",1726419883887,2.3818883,2397.0,2396.7,2.89452455]
["bitfinex","ETHUSD",1726419884208,2.3818883,2397.0,2396.8,1.15781287]
["bitfinex","ETHUSD",1726419884417,2.3818883,2397.0,2396.6,5.04492555]
["bitfinex","ETHUSD",1726419884712,2.3818883,2397.0,2396.7,2.89459217]
["bitfinex","ETHUSD",1726419885015,2.3818883,2397.0,2396.6,5.04492555]
["bitfinex","ETHUSD",1726419885215,2.3818883,2397.0,2396.7,2.89458553]
["bitfinex","ETHUSD",1726419885419,2.3818883,2397.0,2396.6,5.04492555]
["bitfinex","ETHUSD",1726419885604,2.3818883,2397.0,2396.7,2.89458465]
["bitfinex","ETHUSD",1726419885785,2.3818883,2397.0,2396.8,1.15783386]
["bitfinex","ETHUSD",1726419886123,2.3818883,2397.0,2396.6,0.87236555]
["bitfinex","ETHUSD",1726419886322,2.3818883,2397.0,2396.7,2.89505181]
["bitfinex","ETHUSD",1726419886490,2.3818883,2397.0,2396.8,1.15802072]
["bitfinex","ETHUSD",1726419886686,2.3818883,2397.0,2396.6,0.77236555]
["bitfinex","ETHUSD",1726419886884,2.3818883,2397.0,2396.7,2.89432565]
["bitfinex","ETHUSD",1726419887194,2.3818883,2397.0,2396.8,1.15773026]
["bitfinex","ETHUSD",1726419887413,2.3818883,2397.0,2396.6,0.77236555]
["bitfinex","ETHUSD",1726419887716,2.3818883,2397.0,2396.7,2.89428983]
["bitfinex","ETHUSD",1726419887922,2.3818883,2397.0,2396.8,2.89428983]
["bitfinex","ETHUSD",1726419888080,2.3818883,2397.0,2396.5,7.28961237]
["bitfinex","ETHUSD",1726419888286,2.3818883,2397.0,2396.6,6.51842756]
["bitfinex","ETHUSD",1726419888522,2.3818883,2397.0,2396.7,2.89437838]
["bitfinex","ETHUSD",1726419888723,2.3818883,2397.0,2396.8,1.15775135]
["bitfinex","ETHUSD",1726419888927,2.3818883,2397.0,2396.5,7.28961237]
["bitfinex","ETHUSD",1726419889110,2.3818883,2397.0,2396.6,7.06695051]
["bitfinex","ETHUSD",1726419889324,2.3818883,2397.0,2396.7,2.89441051]
["bitfinex","ETHUSD",1726419889486,2.3818883,2397.0,2396.8,1.15802126]
["bitfinex","ETHUSD",1726419889690,2.3818883,2397.0,2396.5,9.65382833]
["bitfinex","ETHUSD",1726419889901,2.3818883,2397.0,2396.6,2.89507132]
["bitfinex","ETHUSD",1726419890131,2.3818883,2397.0,2396.7,2.89505163]
["bitfinex","ETHUSD",1726419890331,2.3818883,2397.0,2396.8,1.15802065]
["bitfinex","ETHUSD",1726419890502,2.3818883,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1726419890836,2.3818883,2397.0,2396.7,8.87132169]
["bitfinex","ETHUSD",1726419891051,2.3818883,2397.0,2396.8,2.89058765]
["bitfinex","ETHUSD",1726419891238,2.3818883,2397.0,2396.7,5.98073404]
["bitfinex","ETHUSD",1726419891538,2.3818883,2397.0,2396.8,2.89083183]
["bitfinex","ETHUSD",1726419891840,2.3818883,2397.0,2396.7,5.98073404]
["bitfinex","ETHUSD",1726419892048,2.3818883,2397.0,2396.8,2.89124075]
["bitfinex","ETHUSD",1726419892352,2.3818883,2397.0,2396.6,5.48104833]
["bitfinex","ETHUSD",1726419892550,2.3818883,2397.0,2396.7,2.89120951]
["bitfinex","ETHUSD",1726419892730,2.3818883,2397.0,2396.8,2.89120951]
["bitfinex","ETHUSD",1726419892931,2.3818883,2397.0,2396.6,5.48104833]
["bitfinex","ETHUSD",1726419893133,2.3818883,2397.0,2396.7,2.89155908]
["bitfinex","ETHUSD",1726419893354,2.3818883,2397.0,2396.8,2.89155908]
["bitfinex","ETHUSD",1726419893507,2.3818883,2397.0,2396.6,5.48104833]
["bitfinex","ETHUSD",1726419893711,2.3818883,2397.0,2396.7,2.89200238]
["bitfinex","ETHUSD",1726419893912,2.3818883,2397.0,2396.8,2.89200238]
["bitfinex","ETHUSD",1726419894215,2.3818883,2397.0,2396.9,2.89198358]
["bitfinex","ETHUSD",1726419894725,2.3818883,2397.0,2396.9,2.89210939]
["bitfinex","ETHUSD",1726419897229,0.0254883,2397.0,2396.9,7.9397412]
["bitfinex","ETHUSD",1726419897616,0.0254883,2397.0,2396.9,7.06415939]
["bitfinex","ETHUSD",1726419897817,0.0254883,2397.0,2396.9,7.93995013]
["bitfinex","ETHUSD",1726419898363,0.0254883,2397.0,2396.9,3.76790013]
["bitfinex","ETHUSD",1726419898653,0.0254883,2397.0,2396.9,3.76802848]
["bitfinex","ETHUSD",1726419898654,2.5146883,2397.0,2396.9,3.76802848]
["bitfinex","ETHUSD",1726419898873,2.5146883,2397.0,2396.9,2.89210939]
["bitfinex","ETHUSD",1726419899013,2.5146883,2397.0,2396.9,2.8930731]
["bitfinex","ETHUSD",1726419899215,2.5146883,2397.0,2396.9,1.15680095]
["bitfinex","ETHUSD",1726419899446,2.5146883,2397.0,2396.9,2.89306453]
["bitfinex","ETHUSD",1726419899620,0.0254883,2397.0,2396.9,3.76898362]
["bitfinex","ETHUSD",1726419899817,0.0254883,2397.0,2396.9,2.89306453]
["bitfinex","ETHUSD",1726419900058,0.0254883,2397.0,2396.9,3.7691107]
["bitfinex","ETHUSD",1726419900365,0.0254883,2397.0,2396.9,7.9421971]
["bitfinex","ETHUSD",1726419900529,0.0254883,2397.0,2396.9,14.4472471]
["bitfinex","ETHUSD",1726419900854,0.0254883,2397.0,2396.9,11.95490715]
["bitfinex","ETHUSD",1726419901096,0.0254883,2397.0,2396.9,12.59768979]
["bitfinex","ETHUSD",1726419901217,0.0254883,2397.0,2396.9,10.6771]
["bitfinex","ETHUSD",1726419901417,0.0254883,2397.0,2396.9,11.21465399]
["bitfinex","ETHUSD",1726419901618,0.0254883,2397.0,2396.9,12.25914837]
["bitfinex","ETHUSD",1726419901830,0.0254883,2397.0,2396.9,12.25914583]
["bitfinex","ETHUSD",1726419902267,0.0254883,2397.0,2396.9,11.72159508]
["bitfinex","ETHUSD",1726419902433,0.0254883,2397.0,2396.9,8.74582888]
["bitfinex","ETHUSD",1726419902624,0.0254883,2397.0,2396.9,8.74586966]
["bitfinex","ETHUSD",1726419902820,0.0254883,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726419903035,2.5146883,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726419903327,2.5146883,2397.0,2396.7,4.17225]
["bitfinex","ETHUSD",1726419903531,2.5146883,2397.0,2396.8,1.80843404]
["bitfinex","ETHUSD",1726419903846,0.0254883,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726419905387,0.0254883,2397.0,2396.7,4.17225]
["bitfinex","ETHUSD",1726419905543,0.0254883,2397.0,2396.7,8.34452]
["bitfinex","ETHUSD",1726419905746,0.0254883,2397.0,2396.7,4.17225]
["bitfinex","ETHUSD",1726419906752,2.4892,2396.9,2396.7,4.17225]
["bitfinex","ETHUSD",1726419906987,2.4892,2396.9,2396.6,4.17254]
["bitfinex","ETHUSD",1726419907149,2.4892,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1726419907352,2.4892,2396.9,2396.5,8.34528]
["bitfinex","ETHUSD",1726419907689,2.5146883,2396.9,2396.5,8.34528]
["bitfinex","ETHUSD",1726419908261,2.5146883,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1726419908485,2.5146883,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1726419908785,0.0254883,2396.9,2396.8,8.08960159]
["bitfinex","ETHUSD",1726419910353,0.0254883,2396.9,2396.8,12.26182159]
["bitfinex","ETHUSD",1726419910655,0.0254883,2396.9,2396.8,8.08960159]
["bitfinex","ETHUSD",1726419911765,0.0254883,2396.9,2396.8,12.26182159]
["bitfinex","ETHUSD",1726419912456,0.0254883,2396.9,2396.8,22.30459774]
["bitfinex","ETHUSD",1726419913182,0.0388499,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726419913589,0.0388499,2397.4,2397.3,4.25476878]
["bitfinex","ETHUSD",1726419913750,0.0388499,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726419914196,0.0388499,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1726419914691,0.0388499,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726419918175,0.0388499,2397.4,2397.3,7.09801358]
["bitfinex","ETHUSD",1726419918778,0.0388499,2397.4,2397.3,3.80202472]
["bitfinex","ETHUSD",1726419918779,2.3220499,2397.4,2397.3,3.80202472]
["bitfinex","ETHUSD",1726419919880,2.3220499,2397.4,2397.3,2.92599603]
["bitfinex","ETHUSD",1726419920279,2.3220499,2397.4,2397.3,3.80135717]
["bitfinex","ETHUSD",1726419920602,2.3220499,2397.4,2397.3,7.97270717]
["bitfinex","ETHUSD",1726419920804,2.3220499,2397.4,2397.3,3.80135717]
["bitfinex","ETHUSD",1726419922108,2.3220499,2397.4,2397.3,2.92599603]
["bitfinex","ETHUSD",1726419922314,0.0388499,2397.4,2397.3,7.97270717]
["bitfinex","ETHUSD",1726419923401,2.2832,2397.5,2397.3,3.80135717]
["bitfinex","ETHUSD",1726419923661,2.2832,2397.5,2397.4,2.92599603]
["bitfinex","ETHUSD",1726419923984,2.2832,2397.5,2397.4,1.17039841]
["bitfinex","ETHUSD",1726419924182,2.2832,2397.5,2397.4,2.92521064]
["bitfinex","ETHUSD",1726419924424,10.85354,2397.5,2397.4,1.17039841]
["bitfinex","ETHUSD",1726419924576,10.85354,2397.5,2397.2,0.87536114]
["bitfinex","ETHUSD",1726419924577,2.2832,2397.4,2397.0,0.87536114]
["bitfinex","ETHUSD",1726419924776,2.2832,2397.3,2397.1,2.92504725]
["bitfinex","ETHUSD",1726419924970,2.2832,2397.3,2397.0,0.87536114]
["bitfinex","ETHUSD",1726419925201,2.2832,2397.3,2397.1,2.9592362]
["bitfinex","ETHUSD",1726419925389,2.2832,2397.3,2397.2,1.18369448]
["bitfinex","ETHUSD",1726419926480,6.45455,2397.3,2397.2,1.18369448]
["bitfinex","ETHUSD",1726419926911,6.45455,2397.3,2397.0,0.87536114]
["bitfinex","ETHUSD",1726419927091,6.45455,2397.3,2397.1,2.95948153]
["bitfinex","ETHUSD",1726419927290,6.45455,2397.3,2397.0,0.87536114]
["bitfinex","ETHUSD",1726419927492,6.45455,2397.3,2397.1,2.95948177]
["bitfinex","ETHUSD",1726419927692,2.2832,2397.3,2397.2,2.95954066]
["bitfinex","ETHUSD",1726419928441,2.2832,2397.3,2397.2,1.18383593]
["bitfinex","ETHUSD",1726419928581,2.2832,2397.3,2397.2,2.95955312]
["bitfinex","ETHUSD",1726419928776,2.2832,2397.3,2397.2,1.18385318]
["bitfinex","ETHUSD",1726419929183,2.4185,2397.5,2397.2,2.95964052]
["bitfinex","ETHUSD",1726419929383,2.4185,2397.5,2397.3,1.18385318]
["bitfinex","ETHUSD",1726419929585,2.4185,2397.5,2397.1,0.87536114]
["bitfinex","ETHUSD",1726419929897,2.4185,2397.7,2397.2,10.08543066]
["bitfinex","ETHUSD",1726419930110,2.4185,2397.7,2397.3,3.83504907]
["bitfinex","ETHUSD",1726419930416,2.4185,2397.7,2397.4,2.95968793]
["bitfinex","ETHUSD",1726419930630,2.4185,2397.7,2397.5,2.95955966]
["bitfinex","ETHUSD",1726419930926,2.4185,2397.7,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419931080,2.4185,2397.7,2397.5,2.95945531]
["bitfinex","ETHUSD",1726419931305,2.4185,2397.7,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419931602,2.4185,2397.7,2397.5,2.95944227]
["bitfinex","ETHUSD",1726419931800,2.4185,2397.7,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419932116,0.11210629,2397.6,2397.5,2.95931188]
["bitfinex","ETHUSD",1726419932313,0.11210629,2397.6,2397.5,1.18372475]
["bitfinex","ETHUSD",1726419932513,0.11210629,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419932695,0.11210629,2397.6,2397.4,2.95951927]
["bitfinex","ETHUSD",1726419932902,0.11210629,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419933141,0.11210629,2397.6,2397.4,2.95951411]
["bitfinex","ETHUSD",1726419933311,0.11210629,2397.6,2397.5,1.18377803]
["bitfinex","ETHUSD",1726419933628,0.11210629,2397.6,2397.5,2.95944861]
["bitfinex","ETHUSD",1726419934137,0.11358568,2397.6,2397.5,2.95940768]
["bitfinex","ETHUSD",1726419934843,6.58621,2397.8,2397.5,2.95940768]
["bitfinex","ETHUSD",1726419935011,6.58621,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419935341,6.58621,2397.8,2397.5,2.95942922]
["bitfinex","ETHUSD",1726419935541,6.58621,2397.8,2397.6,1.18384625]
["bitfinex","ETHUSD",1726419935748,6.58621,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419935897,6.58621,2397.8,2397.5,2.95954825]
["bitfinex","ETHUSD",1726419936254,6.58621,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419936416,6.58621,2397.8,2397.5,2.95953993]
["bitfinex","ETHUSD",1726419936610,6.58621,2397.8,2397.6,1.18381597]
["bitfinex","ETHUSD",1726419936829,6.58621,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419937034,6.58621,2397.8,2397.5,2.95964422]
["bitfinex","ETHUSD",1726419937322,6.58621,2397.8,2397.6,1.18385769]
["bitfinex","ETHUSD",1726419937529,2.4157,2397.8,2397.4,5.04652114]
["bitfinex","ETHUSD",1726419937729,2.4157,2397.8,2397.5,2.95979727]
["bitfinex","ETHUSD",1726419937928,2.4157,2397.8,2397.6,1.18391891]
["bitfinex","ETHUSD",1726419938239,2.4157,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419938428,2.4157,2397.8,2397.5,2.95981295]
["bitfinex","ETHUSD",1726419938626,2.4157,2397.8,2397.6,1.18392518]
["bitfinex","ETHUSD",1726419938841,6.58619,2397.8,2397.4,0.87536114]
["bitfinex","ETHUSD",1726419939060,2.4157,2397.8,2397.5,3.83531842]
["bitfinex","ETHUSD",1726419939268,2.4157,2398.0,2397.6,3.83531842]
["bitfinex","ETHUSD",1726419939472,2.4157,2398.0,2397.7,3.34342776]
["bitfinex","ETHUSD",1726419939671,2.4157,2398.0,2397.5,0.87536114]
["bitfinex","ETHUSD",1726419939845,2.4157,2398.0,2397.6,3.83533275]
["bitfinex","ETHUSD",1726419940030,2.4157,2398.0,2397.7,2.95997161]
["bitfinex","ETHUSD",1726419940234,2.4157,2398.0,2397.6,5.04610114]
["bitfinex","ETHUSD",1726419940442,2.4157,2398.0,2397.7,2.95988593]
["bitfinex","ETHUSD",1726419940652,4.17032,2397.9,2397.5,0.87536114]
["bitfinex","ETHUSD",1726419940858,2.4157,2397.8,2397.6,3.83549062]
["bitfinex","ETHUSD",1726419941171,2.4157,2397.8,2397.7,1.18405179]
["bitfinex","ETHUSD",1726419941670,2.4157,2398.0,2397.7,2.96011296]
["bitfinex","ETHUSD",1726419941870,2.4157,2398.0,2397.6,5.04616114]
["bitfinex","ETHUSD",1726419942074,2.4157,2398.0,2397.7,2.96016284]
["bitfinex","ETHUSD",1726419942369,2.4157,2398.0,2397.6,5.48205515]
["bitfinex","ETHUSD",1726419942584,4.17034,2397.9,2397.7,2.96013609]
["bitfinex","ETHUSD",1726419942731,6.58618,2397.8,2397.5,0.87536114]
["bitfinex","ETHUSD",1726419942936,6.58618,2397.8,2397.6,1.18419891]
["bitfinex","ETHUSD",1726419943130,6.58618,2397.8,2397.5,0.87536114]
["bitfinex","ETHUSD",1726419943365,6.58618,2397.8,2397.6,2.96050648]
["bitfinex","ETHUSD",1726419943574,6.58618,2397.8,2397.5,0.87536114]
["bitfinex","ETHUSD",1726419943733,13.75702,2397.7,2397.6,2.96063895]
["bitfinex","ETHUSD",1726419943941,2.4157,2397.3,2397.2,0.87536114]
["bitfinex","ETHUSD",1726419944268,2.4157,2397.3,2397.2,2.96090656]
["bitfinex","ETHUSD",1726419944269,6.69793176,2397.3,2397.2,2.96090656]
["bitfinex","ETHUSD",1726419944983,6.69793176,2397.3,2397.2,1.18436262]
["bitfinex","ETHUSD",1726419945936,6.69793176,2397.3,2397.2,2.96124439]
["bitfinex","ETHUSD",1726419946839,6.69793176,2397.3,2397.2,1.18436262]
["bitfinex","ETHUSD",1726419947041,7.78484594,2397.3,2397.2,1.18436262]
["bitfinex","ETHUSD",1726419947283,11.95619594,2397.3,2397.2,1.18436262]
["bitfinex","ETHUSD",1726419947571,6.59293,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419947772,6.59293,2397.2,2397.1,4.3545076]
["bitfinex","ETHUSD",1726419947977,6.70363937,2397.2,2397.1,4.35451067]
["bitfinex","ETHUSD",1726419948181,6.70363937,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419949240,6.70363937,2397.2,2397.1,4.35439311]
["bitfinex","ETHUSD",1726419949441,6.70363937,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419950147,12.07135973,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419950742,10.87516937,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419951975,6.70363937,2397.2,2397.1,4.35590596]
["bitfinex","ETHUSD",1726419952135,6.70363937,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419952540,2.53210937,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419952790,0.11070937,2397.2,2397.1,6.13460879]
["bitfinex","ETHUSD",1726419953082,4.17138,2397.3,2397.1,6.13010438]
["bitfinex","ETHUSD",1726419953238,0.1106598,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419953438,0.1106598,2397.2,2397.1,6.13009438]
["bitfinex","ETHUSD",1726419953639,4.17138,2397.3,2397.1,6.13009438]
["bitfinex","ETHUSD",1726419953938,4.17138,2397.3,2397.1,3.17]
["bitfinex","ETHUSD",1726419953939,0.1106598,2397.2,2397.1,3.17]
["bitfinex","ETHUSD",1726419954141,6.59252,2397.5,2397.1,6.13683838]
["bitfinex","ETHUSD",1726419954435,4.28190315,2397.4,2397.2,1.18673535]
["bitfinex","ETHUSD",1726419954634,4.28190315,2397.4,2397.1,3.17]
["bitfinex","ETHUSD",1726419954878,4.28190315,2397.4,2397.2,1.18681822]
["bitfinex","ETHUSD",1726419955079,4.28190315,2397.4,2397.1,3.17]
["bitfinex","ETHUSD",1726419955287,4.28190315,2397.4,2397.2,1.18681169]
["bitfinex","ETHUSD",1726419955467,4.28190315,2397.4,2397.1,3.17]
["bitfinex","ETHUSD",1726419955656,4.28190315,2397.4,2397.2,1.18682113]
["bitfinex","ETHUSD",1726419955838,4.28190315,2397.4,2397.1,3.17]
["bitfinex","ETHUSD",1726419956041,4.28190315,2397.4,2397.2,1.18683117]
["bitfinex","ETHUSD",1726419956292,4.28190315,2397.4,2397.1,3.99536114]
["bitfinex","ETHUSD",1726419956585,4.28190315,2397.4,2397.2,2.96704683]
["bitfinex","ETHUSD",1726419956788,4.28190315,2397.4,2397.1,3.12]
["bitfinex","ETHUSD",1726419957077,4.26401738,2397.4,2397.2,1.18682854]
["bitfinex","ETHUSD",1726419957278,4.26401738,2397.4,2397.1,3.12]
["bitfinex","ETHUSD",1726419957483,4.26401738,2397.4,2397.2,1.18682788]
["bitfinex","ETHUSD",1726419957699,4.26401738,2397.4,2397.1,3.12]
["bitfinex","ETHUSD",1726419957993,4.26401738,2397.4,2397.2,1.18681955]
["bitfinex","ETHUSD",1726419958158,4.26401738,2397.4,2397.1,3.07]
["bitfinex","ETHUSD",1726419958354,4.26401738,2397.4,2397.2,1.1868196]
["bitfinex","ETHUSD",1726419958557,4.26401738,2397.4,2397.1,3.07]
["bitfinex","ETHUSD",1726419958751,4.26401738,2397.4,2397.2,1.18679516]
["bitfinex","ETHUSD",1726419959002,4.26401738,2397.4,2397.1,3.07]
["bitfinex","ETHUSD",1726419959160,4.26401738,2397.4,2397.2,1.186798]
["bitfinex","ETHUSD",1726419959361,4.26401738,2397.4,2397.1,3.07]
["bitfinex","ETHUSD",1726419959555,4.26401738,2397.4,2397.2,1.18680316]
["bitfinex","ETHUSD",1726419959764,4.17136,2397.3,2397.1,3.07]
["bitfinex","ETHUSD",1726419959998,4.17136,2397.3,2397.2,1.18677831]
["bitfinex","ETHUSD",1726419960314,10.76367,2397.5,2397.2,1.18677831]
["bitfinex","ETHUSD",1726419960605,4.17119,2397.4,2397.1,5.3653]
["bitfinex","ETHUSD",1726419960766,4.17119,2397.4,2397.2,2.96688176]
["bitfinex","ETHUSD",1726419961101,4.17119,2397.4,2397.1,3.07]
["bitfinex","ETHUSD",1726419961383,2.4214,2397.5,2397.2,2.96688309]
["bitfinex","ETHUSD",1726419961527,2.85819223,2397.7,2397.3,6.13754569]
["bitfinex","ETHUSD",1726419961742,2.85819223,2397.7,2397.4,2.96688455]
["bitfinex","ETHUSD",1726419962038,2.85819223,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419962039,2.4214,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419962343,4.17093,2397.6,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419962492,4.17118,2397.4,2397.3,1.18668173]
["bitfinex","ETHUSD",1726419962689,4.17118,2397.4,2397.2,3.07]
["bitfinex","ETHUSD",1726419963634,4.17135,2397.3,2397.2,3.07]
["bitfinex","ETHUSD",1726419964018,4.17135,2397.3,2397.2,4.25675015]
["bitfinex","ETHUSD",1726419965607,4.17135,2397.3,2397.2,3.07]
["bitfinex","ETHUSD",1726419965819,4.17135,2397.3,2397.2,4.2567454]
["bitfinex","ETHUSD",1726419967335,4.17135,2397.3,2397.2,4.25629741]
["bitfinex","ETHUSD",1726419967955,4.17135,2397.3,2397.2,6.03576266]
["bitfinex","ETHUSD",1726419968316,4.17135,2397.3,2397.2,4.25629741]
["bitfinex","ETHUSD",1726419968541,4.17135,2397.3,2397.2,6.03581108]
["bitfinex","ETHUSD",1726419968743,4.17135,2397.3,2397.2,4.25629741]
["bitfinex","ETHUSD",1726419969256,4.17135,2397.3,2397.2,6.0357956]
["bitfinex","ETHUSD",1726419969465,14.28738159,2397.9,2397.2,6.0357956]
["bitfinex","ETHUSD",1726419969466,5.4461,2397.7,2397.2,9.24415674]
["bitfinex","ETHUSD",1726419969626,4.171,2397.6,2397.3,2.9657956]
["bitfinex","ETHUSD",1726419969831,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419970025,6.61711,2397.5,2397.3,1.18634011]
["bitfinex","ETHUSD",1726419970242,6.61711,2397.5,2397.2,3.07]
["bitfinex","ETHUSD",1726419970548,6.61711,2397.5,2397.3,1.18634659]
["bitfinex","ETHUSD",1726419970749,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419970957,6.61711,2397.5,2397.3,2.96587641]
["bitfinex","ETHUSD",1726419971127,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419971317,6.61711,2397.5,2397.3,2.96588015]
["bitfinex","ETHUSD",1726419971655,6.61711,2397.5,2397.2,3.07]
["bitfinex","ETHUSD",1726419971656,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419971818,6.61711,2397.5,2397.3,1.18636595]
["bitfinex","ETHUSD",1726419972018,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419972263,6.61711,2397.5,2397.3,2.96589905]
["bitfinex","ETHUSD",1726419972446,6.61711,2397.5,2397.2,3.94536114]
["bitfinex","ETHUSD",1726419972765,4.17118,2397.4,2397.3,2.96591413]
["bitfinex","ETHUSD",1726419972927,4.832891,2397.4,2397.3,1.18636565]
["bitfinex","ETHUSD",1726419973111,4.832891,2397.4,2397.2,3.07]
["bitfinex","ETHUSD",1726419973875,4.832891,2397.4,2397.3,1.18639449]
["bitfinex","ETHUSD",1726419974020,4.832891,2397.4,2397.2,3.07]
["bitfinex","ETHUSD",1726419974440,4.17118,2397.4,2397.2,3.07]
["bitfinex","ETHUSD",1726419975430,6.54645,2397.3,2397.2,3.07]
["bitfinex","ETHUSD",1726419975645,6.54645,2397.3,2397.2,6.0361142]
["bitfinex","ETHUSD",1726419975813,6.54645,2397.3,2397.2,4.25644568]
["bitfinex","ETHUSD",1726419977298,2.3751,2397.6,2397.2,6.03603566]
["bitfinex","ETHUSD",1726419977444,6.54598,2397.6,2397.3,3.39168023]
["bitfinex","ETHUSD",1726419977646,4.6075421,2397.7,2397.4,1.18644568]
["bitfinex","ETHUSD",1726419977867,0.4367821,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419978076,0.4367821,2397.7,2397.4,2.96600777]
["bitfinex","ETHUSD",1726419978347,4.6074521,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419978576,4.6074521,2397.7,2397.4,2.96600011]
["bitfinex","ETHUSD",1726419978772,4.17084,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419978975,0.4367821,2397.7,2397.4,2.96603435]
["bitfinex","ETHUSD",1726419979248,4.6074821,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419979445,4.6074821,2397.7,2397.4,2.96599198]
["bitfinex","ETHUSD",1726419979749,4.6074821,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419979952,4.6074821,2397.7,2397.4,2.96604076]
["bitfinex","ETHUSD",1726419980289,4.6074821,2397.7,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419980582,4.6074821,2397.7,2397.4,2.96603502]
["bitfinex","ETHUSD",1726419980788,4.17083,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419980982,4.17083,2397.6,2397.4,2.9661656]
["bitfinex","ETHUSD",1726419981158,4.17083,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419981358,4.17083,2397.6,2397.4,2.96614431]
["bitfinex","ETHUSD",1726419981587,4.17083,2397.6,2397.3,0.87536114]
["bitfinex","ETHUSD",1726419981774,6.56457,2397.5,2397.4,1.18652255]
["bitfinex","ETHUSD",1726419981977,4.17135,2397.3,2397.2,3.07]
["bitfinex","ETHUSD",1726419982197,4.17135,2397.3,2397.2,6.0364554]
["bitfinex","ETHUSD",1726419982343,6.56475,2397.3,2397.2,4.25658216]
["bitfinex","ETHUSD",1726419983588,6.56475,2397.3,2397.2,6.03657995]
["bitfinex","ETHUSD",1726419983746,6.56475,2397.3,2397.2,5.93657995]
["bitfinex","ETHUSD",1726419984317,7.36728152,2397.3,2397.2,5.93657995]
["bitfinex","ETHUSD",1726419984469,6.56475,2397.3,2397.2,4.15658216]
["bitfinex","ETHUSD",1726419984812,10.7361,2397.3,2397.2,5.93706598]
["bitfinex","ETHUSD",1726419985020,10.7361,2397.3,2397.2,2.97]
["bitfinex","ETHUSD",1726419985219,11.92440854,2397.3,2397.2,4.15684802]
["bitfinex","ETHUSD",1726419985783,11.92440854,2397.3,2397.2,5.93738145]
["bitfinex","ETHUSD",1726419986026,11.92440854,2397.3,2397.2,4.15684802]
["bitfinex","ETHUSD",1726419987716,11.92440854,2397.3,2397.2,5.83816095]
["bitfinex","ETHUSD",1726419988283,7.75305854,2397.3,2397.2,5.83816095]
["bitfinex","ETHUSD",1726419988478,4.17135,2397.3,2397.2,5.83816095]
["bitfinex","ETHUSD",1726419988781,4.17135,2397.3,2397.2,6.71352209]
["bitfinex","ETHUSD",1726419988976,0.1099267,2397.3,2397.2,6.71352209]
["bitfinex","ETHUSD",1726419989386,4.17105,2397.5,2397.2,6.71352209]
["bitfinex","ETHUSD",1726419989387,4.17105,2397.5,2397.2,9.52372322]
["bitfinex","ETHUSD",1726419989615,4.17118,2397.4,2397.3,3.84340837]
["bitfinex","ETHUSD",1726419991744,4.17118,2397.4,2397.3,2.96692656]
["bitfinex","ETHUSD",1726419991745,8.34236,2397.4,2397.3,2.96692656]
["bitfinex","ETHUSD",1726419992058,10.60246,2397.4,2397.3,2.96692656]
["bitfinex","ETHUSD",1726419992239,8.3427,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726419992425,10.6013,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726419993225,10.6013,2397.3,2397.2,4.05701085]
["bitfinex","ETHUSD",1726419993430,12.30598639,2397.3,2397.2,4.05701085]
["bitfinex","ETHUSD",1726419993657,12.30598639,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726419993865,12.30598639,2397.3,2397.2,4.05697217]
["bitfinex","ETHUSD",1726419994073,12.30598639,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726419999856,19.47733639,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726420000159,23.39542742,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726420000977,23.94542742,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726420001274,28.11677742,2397.3,2397.2,2.87]
["bitfinex","ETHUSD",1726420002064,28.11677742,2397.3,2397.2,0.37]
["bitfinex","ETHUSD",1726420002562,2.2586,2396.5,2396.3,0.87648181]
["bitfinex","ETHUSD",1726420002752,2.2586,2396.5,2396.2,0.87648181]
["bitfinex","ETHUSD",1726420002753,4.1731,2396.3,2396.2,0.87648181]
["bitfinex","ETHUSD",1726420002931,4.1731,2396.3,2396.2,3.83914496]
["bitfinex","ETHUSD",1726420003133,4.1731,2396.3,2396.2,2.96266315]
["bitfinex","ETHUSD",1726420003566,4.17327,2396.2,2396.0,0.87648181]
["bitfinex","ETHUSD",1726420003734,4.17327,2396.2,2396.1,1.18446384]
["bitfinex","ETHUSD",1726420004434,4.17327,2396.2,2395.9,0.87648181]
["bitfinex","ETHUSD",1726420004736,4.17327,2396.2,2396.0,2.95962238]
["bitfinex","ETHUSD",1726420004939,4.17327,2396.2,2395.9,0.87648181]
["bitfinex","ETHUSD",1726420005141,4.17327,2396.2,2396.0,2.95965975]
["bitfinex","ETHUSD",1726420005473,4.17327,2396.2,2395.8,0.87648181]
["bitfinex","ETHUSD",1726420005671,4.17327,2396.2,2395.9,2.95841705]
["bitfinex","ETHUSD",1726420005876,4.17344,2396.1,2396.0,1.18336682]
["bitfinex","ETHUSD",1726420006074,4.17344,2396.1,2396.0,1.18335119]
["bitfinex","ETHUSD",1726420006298,2.2586,2396.1,2395.7,0.87648181]
["bitfinex","ETHUSD",1726420006440,4.17391,2395.9,2395.8,1.18337831]
["bitfinex","ETHUSD",1726420006677,4.17399,2395.8,2395.5,3.16988181]
["bitfinex","ETHUSD",1726420006883,4.17399,2395.8,2395.6,2.95702723]
["bitfinex","ETHUSD",1726420007083,4.17399,2395.8,2395.5,3.16988181]
["bitfinex","ETHUSD",1726420007332,6.43274,2395.7,2395.6,2.95701085]
["bitfinex","ETHUSD",1726420007615,6.43274,2395.7,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420007616,6.43276,2395.7,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420008177,4.1745,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420008378,4.17466,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420008579,8.34932,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420008773,10.60792,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420009023,13.60792,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420010180,15.7779581,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420013322,13.5193581,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420016603,9.3446981,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420018624,3.0,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420018805,0.10769951,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420019009,6.65632,2395.9,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420019204,0.10775224,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420019403,4.17408,2395.8,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420019404,4.2784114,2395.8,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420019817,0.1043314,2395.8,2395.3,4.2136699]
["bitfinex","ETHUSD",1726420020027,0.1043314,2395.8,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420020251,0.1043314,2395.8,2395.3,4.2136899]
["bitfinex","ETHUSD",1726420020419,0.1043314,2395.8,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420020819,6.65664,2395.7,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420021039,4.17442,2395.6,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420021202,4.2787935,2395.6,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420022163,0.1043735,2395.6,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420023766,4.2787235,2395.6,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420024058,4.17459,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420024267,4.27897351,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420025324,0.10438351,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420025740,4.17424,2395.7,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420026265,4.27869972,2395.6,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420029455,4.17466,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420029639,0.10429737,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420029843,4.17439,2395.6,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420030087,0.10421635,2395.4,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420030385,4.17439,2395.6,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420030679,0.10421635,2395.4,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420030885,4.17439,2395.6,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420031184,0.10360968,2395.4,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420031347,4.17439,2395.6,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420031979,4.27816241,2395.5,2395.3,2.3534499]
["bitfinex","ETHUSD",1726420032182,8.45275241,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420032478,2.4262,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420032642,6.70446968,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420033047,2.52980968,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420033491,0.10360968,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420036292,3.0,2395.8,2395.4,2.3571]
["bitfinex","ETHUSD",1726420036652,7.17398,2395.8,2395.4,2.3571]
["bitfinex","ETHUSD",1726420037060,4.17416,2395.7,2395.4,2.3571]
["bitfinex","ETHUSD",1726420038380,4.17416,2395.7,2395.4,3.01419599]
["bitfinex","ETHUSD",1726420038893,4.17416,2395.7,2395.5,2.3571]
["bitfinex","ETHUSD",1726420041713,4.17416,2395.7,2395.4,0.65709599]
["bitfinex","ETHUSD",1726420041863,4.17416,2395.7,2395.3,2.3959499]
["bitfinex","ETHUSD",1726420042061,4.17452,2395.5,2395.3,2.3959499]
["bitfinex","ETHUSD",1726420042269,4.17452,2395.5,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420044024,0.10027234,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420044268,6.70113234,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420044426,7.78869757,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420044573,11.96335757,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420044784,15.8814486,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420045078,23.0561086,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420047232,27.7807686,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420051419,23.0561086,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420052027,27.2307686,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420052997,23.6061086,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420053629,11.96335757,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420053785,15.8814486,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420054828,18.8814486,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420060024,23.0561086,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420060425,23.6061086,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420060664,27.7807686,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420062214,31.69885963,2395.4,2395.3,0.0388499]
["bitfinex","ETHUSD",1726420062414,17.79834,2394.7,2394.6,0.0388499]
["bitfinex","ETHUSD",1726420062654,21.71643103,2394.7,2394.6,0.0388499]
["bitfinex","ETHUSD",1726420062812,21.81570502,2394.7,2394.6,0.0388499]
["bitfinex","ETHUSD",1726420067567,22.36570502,2394.7,2394.6,0.0388499]
["bitfinex","ETHUSD",1726420067717,22.36570502,2394.7,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420067718,17.981,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420067915,21.99806565,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420069555,22.54806565,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420071763,21.99806565,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420072854,17.82096565,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420073064,13.65294819,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420074859,4.27607462,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420075717,0.09897462,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420075926,7.27607462,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420083127,11.45317462,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420084483,21.90196565,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420084768,24.52770228,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420084928,29.25480228,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420088158,37.34999331,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420088367,37.72547048,2394.0,2393.9,0.0388499]
["bitfinex","ETHUSD",1726420088682,37.72547048,2394.0,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420088683,7.1785,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420088886,11.357,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420089184,11.45482442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420089388,15.63332442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420090582,16.18332442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420090745,14.67924897,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420091075,14.12924897,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420091982,11.45482442,2393.2,2393.1,2.4694499]
["bitfinex","ETHUSD",1726420092180,11.45482442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420092536,7.27632442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420093295,0.09782442,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420093468,0.09782442,2393.2,2393.1,2.87901789]
["bitfinex","ETHUSD",1726420093641,11.54756,2393.8,2393.2,2.4184]
["bitfinex","ETHUSD",1726420093841,4.17718,2394.0,2393.3,4.17832]
["bitfinex","ETHUSD",1726420093842,0.43732516,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1726420094036,0.43732516,2393.7,2393.4,2.4184]
["bitfinex","ETHUSD",1726420094037,0.09776175,2393.7,2393.4,2.4184]
["bitfinex","ETHUSD",1726420094280,0.09776175,2393.7,2393.4,3.078072]
["bitfinex","ETHUSD",1726420094489,7.37,2394.1,2393.6,2.4184]
["bitfinex","ETHUSD",1726420094490,11.54695,2394.1,2393.6,2.4184]
["bitfinex","ETHUSD",1726420094642,7.37,2394.1,2393.8,2.4184]
["bitfinex","ETHUSD",1726420094842,0.43731773,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1726420095044,0.43731773,2394.3,2394.0,2.4184]
["bitfinex","ETHUSD",1726420095249,11.54612,2394.6,2394.0,2.4184]
["bitfinex","ETHUSD",1726420095482,4.17612,2394.6,2394.0,2.4184]
["bitfinex","ETHUSD",1726420095674,0.4372518,2394.6,2394.2,2.4184]
["bitfinex","ETHUSD",1726420095844,4.17606,2394.6,2394.2,2.4184]
["bitfinex","ETHUSD",1726420097564,4.17628,2394.5,2394.2,2.4184]
["bitfinex","ETHUSD",1726420097903,3.0,2394.5,2394.2,2.4184]
["bitfinex","ETHUSD",1726420098670,7.17633,2394.5,2394.2,2.4184]
["bitfinex","ETHUSD",1726420098867,4.17658,2394.3,2394.2,2.4184]
["bitfinex","ETHUSD",1726420099415,8.311569,2394.5,2394.2,2.4184]
["bitfinex","ETHUSD",1726420099712,4.17643,2394.4,2394.2,2.4184]
["bitfinex","ETHUSD",1726420099866,4.17658,2394.3,2394.2,2.4184]
["bitfinex","ETHUSD",1726420100062,4.17658,2394.3,2393.5,8.09597103]
["bitfinex","ETHUSD",1726420100063,5.4254049,2394.3,2393.6,2.4184]
["bitfinex","ETHUSD",1726420100372,7.17631,2394.5,2393.9,2.4184]
["bitfinex","ETHUSD",1726420100581,4.17641,2394.4,2393.9,2.4184]
["bitfinex","ETHUSD",1726420102771,7.17631,2394.5,2393.9,2.4184]
["bitfinex","ETHUSD",1726420102971,11.35266,2394.5,2393.9,2.4184]
["bitfinex","ETHUSD",1726420103168,4.17647,2394.4,2393.9,2.4184]
["bitfinex","ETHUSD",1726420103479,4.17647,2394.4,2393.7,2.4184]
["bitfinex","ETHUSD",1726420103480,3.91809103,2394.0,2393.7,2.4184]
["bitfinex","ETHUSD",1726420103729,2.4521,2394.4,2393.3,2.4184]
["bitfinex","ETHUSD",1726420103730,4.17792,2393.6,2393.3,2.4184]
["bitfinex","ETHUSD",1726420104008,4.17815,2393.4,2393.3,2.4184]
["bitfinex","ETHUSD",1726420104620,11.09624103,2393.4,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420104834,0.417815,2393.3,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420104988,4.17836,2393.3,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420105523,4.1785,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420106177,7.17816,2393.4,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420106406,4.1785,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420106627,8.357,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420108022,11.357,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420108388,15.27509103,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420108724,11.357,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420108886,13.087758,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420110885,17.00584903,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420111513,17.44319421,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420113870,13.52510318,2393.2,2393.1,0.0388499]
["bitfinex","ETHUSD",1726420114464,4.17885,2393.1,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420114635,4.17887,2393.0,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420114977,8.44680261,2393.0,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420115171,4.17903,2392.9,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420115475,4.2679598,2392.9,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420117562,4.1792,2392.8,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420117760,4.26808698,2392.8,2392.7,9.9388499]
["bitfinex","ETHUSD",1726420118582,4.26808698,2392.8,2392.7,9.8388499]
["bitfinex","ETHUSD",1726420120765,5.11279868,2392.8,2392.7,9.8388499]
["bitfinex","ETHUSD",1726420122407,4.26808698,2392.8,2392.7,9.8388499]
["bitfinex","ETHUSD",1726420123195,15.36537801,2392.8,2392.7,9.8388499]
["bitfinex","ETHUSD",1726420125099,17.83477801,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420125996,11.44728698,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420126362,12.98382478,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420127009,13.42121866,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420129776,17.33930969,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420129979,13.42121866,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420131023,17.33930969,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420132098,13.42121866,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420133291,7.70548086,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420133491,7.26808698,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420135035,11.44728698,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420135189,15.36537801,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420138291,20.09457801,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420138507,22.79556212,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420139935,19.79556212,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420141007,22.09456212,2392.8,2392.7,9.7388499]
["bitfinex","ETHUSD",1726420141214,33.60956583,2392.8,2392.7,2.20115642]
["bitfinex","ETHUSD",1726420141411,33.60956583,2392.8,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420141412,16.71888,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420141609,19.30625103,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420141798,19.38804294,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420143437,23.56776294,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420143867,19.38804294,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420144029,21.668071,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420145064,28.847791,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420145423,24.668071,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420148141,28.847791,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420148345,25.14670632,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420148564,29.32642632,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420148881,10.72125997,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420149080,8.87862514,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420150361,4.69890514,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420150567,0.51918514,2392.5,2392.4,2.4876499]
["bitfinex","ETHUSD",1726420151041,0.08179191,2392.5,2392.4,2.4876499]
["bitfinex","ETHUSD",1726420151244,4.17948,2392.7,2392.4,2.4876499]
["bitfinex","ETHUSD",1726420151742,4.17906,2392.9,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420151743,0.07053598,2392.6,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420151945,4.17906,2392.9,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420152245,0.07062165,2392.8,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420152557,4.17941,2392.7,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420152757,4.24998882,2392.7,2392.4,2.73641489]
["bitfinex","ETHUSD",1726420153053,0.07057882,2392.7,2392.6,2.3175]
["bitfinex","ETHUSD",1726420153482,4.17903,2392.9,2392.6,2.3175]
["bitfinex","ETHUSD",1726420153891,0.07078248,2392.8,2392.6,2.3175]
["bitfinex","ETHUSD",1726420154600,4.25006248,2392.8,2392.6,2.3175]
["bitfinex","ETHUSD",1726420155146,0.07078248,2392.8,2392.6,2.58049914]
["bitfinex","ETHUSD",1726420155587,3.0,2393.2,2392.7,2.40108303]
["bitfinex","ETHUSD",1726420155889,3.43724433,2393.4,2392.9,2.3175]
["bitfinex","ETHUSD",1726420156097,7.61540433,2393.4,2393.1,2.3175]
["bitfinex","ETHUSD",1726420156391,3.0,2393.4,2393.1,2.3175]
["bitfinex","ETHUSD",1726420156592,4.17808,2393.5,2393.1,2.3175]
["bitfinex","ETHUSD",1726420156801,4.61497839,2393.7,2393.1,2.3175]
["bitfinex","ETHUSD",1726420157101,4.17736,2393.9,2393.5,2.3175]
["bitfinex","ETHUSD",1726420157253,4.1778,2393.6,2393.5,2.3175]
["bitfinex","ETHUSD",1726420157452,0.41778,2393.6,2393.5,2.3175]
["bitfinex","ETHUSD",1726420157695,4.17764,2393.7,2393.5,2.3175]
["bitfinex","ETHUSD",1726420158150,4.1778,2393.6,2393.5,2.3175]
["bitfinex","ETHUSD",1726420158347,4.1784,2393.3,2392.8,1.95264213]
["bitfinex","ETHUSD",1726420158593,4.17805,2393.5,2392.9,2.3175]
["bitfinex","ETHUSD",1726420158892,4.17805,2393.5,2393.1,2.3175]
["bitfinex","ETHUSD",1726420158893,4.17811,2393.5,2393.1,2.3175]
["bitfinex","ETHUSD",1726420159053,8.35624,2393.5,2393.1,2.3175]
["bitfinex","ETHUSD",1726420159255,4.17816,2393.4,2393.1,2.3175]
["bitfinex","ETHUSD",1726420159455,4.1777,2393.7,2393.1,2.3175]
["bitfinex","ETHUSD",1726420159752,4.17781,2393.6,2393.1,2.54925]
["bitfinex","ETHUSD",1726420160499,4.17818,2393.4,2393.1,2.3175]
["bitfinex","ETHUSD",1726420161166,4.17781,2393.6,2393.1,2.3175]
["bitfinex","ETHUSD",1726420161568,8.35576,2393.6,2393.1,2.3175]
["bitfinex","ETHUSD",1726420161987,4.17804,2393.5,2393.1,2.3175]
["bitfinex","ETHUSD",1726420162699,4.17781,2393.6,2393.1,2.3175]
["bitfinex","ETHUSD",1726420163059,4.17781,2393.6,2393.1,2.2175]
["bitfinex","ETHUSD",1726420164009,4.17798,2393.5,2393.1,2.2175]
["bitfinex","ETHUSD",1726420166078,4.17781,2393.6,2393.1,2.2175]
["bitfinex","ETHUSD",1726420166276,4.17809,2393.5,2393.1,2.2175]
["bitfinex","ETHUSD",1726420166815,4.17819,2393.4,2393.1,2.2175]
["bitfinex","ETHUSD",1726420167301,4.17818,2393.4,2393.1,2.2175]
["bitfinex","ETHUSD",1726420167705,4.1785,2393.2,2393.1,2.2175]
["bitfinex","ETHUSD",1726420168005,4.1792,2392.8,2392.6,2.3411]
["bitfinex","ETHUSD",1726420168179,4.17937,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420168544,4.1792,2392.8,2392.6,2.3411]
["bitfinex","ETHUSD",1726420168842,0.06917865,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420169004,4.17894,2393.0,2392.6,2.3411]
["bitfinex","ETHUSD",1726420169335,0.06917865,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420169535,4.596834,2393.0,2392.6,2.3411]
["bitfinex","ETHUSD",1726420169774,0.06894531,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420170040,4.17937,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420170335,4.2482981,2392.7,2392.6,2.3411]
["bitfinex","ETHUSD",1726420171540,0.0689281,2392.7,2392.6,2.2411]
["bitfinex","ETHUSD",1726420171707,4.2482981,2392.7,2392.6,2.2411]
["bitfinex","ETHUSD",1726420172035,4.17959,2392.6,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420172481,0.06878883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420173683,4.24850883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420173882,8.42822883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420174056,10.4035018,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420176247,8.42822883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420176448,8.42822883,2392.5,2392.4,2.3799499]
["bitfinex","ETHUSD",1726420176678,8.42822883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420177482,8.39122883,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420177682,8.42664363,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420177886,17.58149408,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420178450,13.40177408,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420179159,21.49958511,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420179367,28.61350511,2392.5,2392.4,0.0388499]
["bitfinex","ETHUSD",1726420184197,4.18095,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420184380,26.57609103,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420184776,26.64264439,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420185298,26.90550336,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420185495,31.70296819,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420185786,33.99389121,2391.8,2391.7,0.0388499]
["bitfinex","ETHUSD",1726420187771,22.6882,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420187970,22.42464103,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420188210,20.07890813,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420188473,18.56444194,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420189171,20.07890813,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420189483,15.89725813,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420190676,11.4291671,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420192459,22.49050813,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420192632,11.9791671,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420192835,13.79855291,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420194347,11.4291671,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420194644,11.4291671,2391.4,2391.3,2.36301997]
["bitfinex","ETHUSD",1726420195071,0.0658671,2391.4,2391.3,2.36301997]
["bitfinex","ETHUSD",1726420195240,0.43750428,2391.8,2391.3,6.281111]
["bitfinex","ETHUSD",1726420195433,0.43750428,2391.8,2391.4,2.8807111]
["bitfinex","ETHUSD",1726420195434,4.18105,2391.8,2391.4,2.8807111]
["bitfinex","ETHUSD",1726420195633,4.18116,2391.7,2391.4,2.2526]
["bitfinex","ETHUSD",1726420195872,4.18133,2391.6,2391.4,2.2526]
["bitfinex","ETHUSD",1726420196048,4.18133,2391.6,2391.4,2.488902]
["bitfinex","ETHUSD",1726420197175,8.36294,2391.5,2391.4,2.2526]
["bitfinex","ETHUSD",1726420198875,11.42700598,2391.5,2391.4,2.2526]
["bitfinex","ETHUSD",1726420199399,11.42700598,2391.5,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420199400,8.3633,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420199750,8.42732312,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420201254,14.16983943,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420201454,13.53818943,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420201710,11.42732312,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420202010,20.07706415,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420202208,16.15897312,2391.4,2391.3,0.11041997]
["bitfinex","ETHUSD",1726420202665,16.15897312,2391.4,2391.3,0.01041997]
["bitfinex","ETHUSD",1726420204475,18.45557312,2391.4,2391.3,0.01041997]
["bitfinex","ETHUSD",1726420204678,20.69293953,2391.4,2391.3,0.01041997]
["bitfinex","ETHUSD",1726420204869,24.61103056,2391.4,2391.3,0.01041997]
["bitfinex","ETHUSD",1726420205919,11.3654,2390.8,2390.7,0.1070765]
["bitfinex","ETHUSD",1726420206116,23.99805928,2390.8,2390.7,0.1070765]
["bitfinex","ETHUSD",1726420206333,24.0615974,2390.8,2390.7,0.1070765]
["bitfinex","ETHUSD",1726420206555,31.93326915,2390.8,2390.0,3.77078]
["bitfinex","ETHUSD",1726420206854,26.50037103,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420206995,29.86668903,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420207191,11.36784,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420207438,11.4283177,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420207632,12.5651017,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420207793,19.0851217,2390.1,2390.0,0.44299185]
["bitfinex","ETHUSD",1726420208238,19.7364,2390.0,2389.9,0.0025153]
["bitfinex","ETHUSD",1726420208449,27.88881872,2390.0,2389.9,0.0025153]
["bitfinex","ETHUSD",1726420208655,16.10386,2389.7,2389.6,0.0388499]
["bitfinex","ETHUSD",1726420208942,20.02195103,2389.7,2389.6,0.0388499]
["bitfinex","ETHUSD",1726420209110,20.07934836,2389.7,2389.6,0.0388499]
["bitfinex","ETHUSD",1726420209438,20.07934836,2389.7,2388.8,0.1001904]
["bitfinex","ETHUSD",1726420209439,7.18585,2389.0,2388.8,0.1001904]
["bitfinex","ETHUSD",1726420209641,6.36911284,2389.0,2388.9,2.3919]
["bitfinex","ETHUSD",1726420209861,0.05749305,2389.0,2388.9,2.3919]
["bitfinex","ETHUSD",1726420210149,0.05553152,2389.0,2388.9,2.63499403]
["bitfinex","ETHUSD",1726420210633,0.05361509,2389.0,2388.9,2.63499403]
["bitfinex","ETHUSD",1726420211039,0.05347819,2389.0,2388.9,2.63499403]
["bitfinex","ETHUSD",1726420211210,0.05347819,2389.0,2388.9,2.3919]
["bitfinex","ETHUSD",1726420211407,0.05337526,2389.0,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420211824,3.0,2389.4,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420211825,0.05293903,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420212041,0.55,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1726420212042,7.37,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1726420212239,0.43709338,2389.8,2389.2,2.810466]
["bitfinex","ETHUSD",1726420212400,0.43709338,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1726420212602,0.43709338,2389.8,2389.4,2.3919]
["bitfinex","ETHUSD",1726420212947,4.18342,2390.4,2389.4,2.3919]
["bitfinex","ETHUSD",1726420213241,0.43703795,2389.7,2389.4,2.3919]
["bitfinex","ETHUSD",1726420213544,4.18354,2390.4,2389.6,2.479]
["bitfinex","ETHUSD",1726420213756,0.43704921,2389.7,2389.6,2.479]
["bitfinex","ETHUSD",1726420213956,4.18393,2390.1,2389.6,2.479]
["bitfinex","ETHUSD",1726420214114,9.03829435,2390.2,2389.6,2.479]
["bitfinex","ETHUSD",1726420214316,0.43707343,2389.8,2389.6,2.479]
["bitfinex","ETHUSD",1726420214559,4.18463,2389.7,2389.0,2.479]
["bitfinex","ETHUSD",1726420214847,4.18515,2389.4,2389.0,2.479]
["bitfinex","ETHUSD",1726420215053,4.18515,2389.4,2389.0,2.73596425]
["bitfinex","ETHUSD",1726420215461,4.18534,2389.3,2389.0,2.73596425]
["bitfinex","ETHUSD",1726420215657,4.18534,2389.3,2389.0,2.484]
["bitfinex","ETHUSD",1726420216510,4.18517,2389.4,2389.0,2.484]
["bitfinex","ETHUSD",1726420216954,4.18535,2389.3,2389.0,2.484]
["bitfinex","ETHUSD",1726420217248,4.18554,2389.2,2389.0,2.484]
["bitfinex","ETHUSD",1726420217498,4.18567,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420217664,4.23055468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420218212,0.04488468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420218444,4.23055468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420219238,5.62214815,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420219437,8.96622468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420220965,11.96622468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420221882,14.45902468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420223750,0.04488468,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420223960,11.55468,2389.7,2389.1,2.479]
["bitfinex","ETHUSD",1726420224206,4.18453,2389.8,2389.1,2.479]
["bitfinex","ETHUSD",1726420224365,4.18496,2389.6,2389.1,2.479]
["bitfinex","ETHUSD",1726420224877,4.18496,2389.6,2389.0,0.005]
["bitfinex","ETHUSD",1726420224878,4.18424,2390.0,2389.3,2.479]
["bitfinex","ETHUSD",1726420225245,4.18497,2389.6,2389.3,2.479]
["bitfinex","ETHUSD",1726420225683,4.18492,2389.6,2389.3,2.479]
["bitfinex","ETHUSD",1726420226183,4.18501,2389.5,2389.3,2.479]
["bitfinex","ETHUSD",1726420226683,4.18492,2389.6,2389.3,2.479]
["bitfinex","ETHUSD",1726420227500,4.18515,2389.4,2389.3,2.479]
["bitfinex","ETHUSD",1726420227784,4.18492,2389.6,2389.3,2.479]
["bitfinex","ETHUSD",1726420228930,4.1855,2389.2,2389.0,0.005]
["bitfinex","ETHUSD",1726420229134,11.92134,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420229413,7.77603796,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420229619,3.59036796,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420229767,7.77603796,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420229967,3.59036796,2389.1,2389.0,0.005]
["bitfinex","ETHUSD",1726420230265,0.04036796,2389.1,2389.0,2.3406]
["bitfinex","ETHUSD",1726420230464,6.58337,2390.0,2389.1,2.3356]
["bitfinex","ETHUSD",1726420230718,0.042319,2389.9,2389.4,2.3356]
["bitfinex","ETHUSD",1726420230890,4.1846,2389.8,2389.4,2.3356]
["bitfinex","ETHUSD",1726420231210,4.226629,2389.9,2389.4,2.3356]
["bitfinex","ETHUSD",1726420231367,0.04207266,2389.7,2389.4,2.3356]
["bitfinex","ETHUSD",1726420231574,4.18461,2389.8,2389.3,2.3356]
["bitfinex","ETHUSD",1726420231786,0.04191667,2389.6,2389.3,2.3356]
["bitfinex","ETHUSD",1726420231996,0.04196266,2389.7,2389.3,2.3356]
["bitfinex","ETHUSD",1726420232212,0.08233419,2389.5,2389.3,2.3356]
["bitfinex","ETHUSD",1726420232374,4.18461,2389.8,2389.3,2.2356]
["bitfinex","ETHUSD",1726420232567,0.0823211,2389.4,2389.0,0.24312425]
["bitfinex","ETHUSD",1726420232799,4.1848,2389.6,2389.0,4.42895425]
["bitfinex","ETHUSD",1726420233000,0.08231276,2389.3,2389.0,4.42895425]
["bitfinex","ETHUSD",1726420233174,4.1848,2389.6,2389.0,4.32895425]
["bitfinex","ETHUSD",1726420233370,0.08227163,2389.2,2389.1,0.86148643]
["bitfinex","ETHUSD",1726420233584,4.18498,2389.5,2388.9,4.18591]
["bitfinex","ETHUSD",1726420233785,0.08249686,2389.2,2388.9,8.37178]
["bitfinex","ETHUSD",1726420234003,0.55,2389.9,2389.2,4.18536]
["bitfinex","ETHUSD",1726420234376,0.07997751,2389.8,2389.2,4.18536]
["bitfinex","ETHUSD",1726420234709,4.18474,2389.7,2389.2,0.837116]
["bitfinex","ETHUSD",1726420234920,4.1848,2389.6,2389.0,4.1858]
["bitfinex","ETHUSD",1726420235096,4.26471439,2389.6,2389.0,4.1858]
["bitfinex","ETHUSD",1726420235303,4.26471439,2389.6,2389.0,5.02705625]
["bitfinex","ETHUSD",1726420235503,4.1855,2389.2,2389.1,2.4725]
["bitfinex","ETHUSD",1726420235979,0.07978061,2389.2,2389.1,2.4725]
["bitfinex","ETHUSD",1726420236326,4.18523,2389.4,2389.1,2.4725]
["bitfinex","ETHUSD",1726420236613,4.18485,2389.6,2389.1,2.4725]
["bitfinex","ETHUSD",1726420236614,0.07973142,2389.2,2389.1,2.4725]
["bitfinex","ETHUSD",1726420236816,5.340335,2389.6,2389.1,2.4725]
["bitfinex","ETHUSD",1726420237022,9.525275,2389.6,2389.1,2.4725]
["bitfinex","ETHUSD",1726420237174,0.07983841,2389.5,2389.1,2.4725]
["bitfinex","ETHUSD",1726420237541,4.18536,2389.3,2389.1,2.4725]
["bitfinex","ETHUSD",1726420238019,0.07972331,2389.2,2389.1,2.4725]
["bitfinex","ETHUSD",1726420238391,0.07972331,2389.2,2388.9,2.4725]
["bitfinex","ETHUSD",1726420238719,0.07968218,2389.1,2388.9,2.4725]
["bitfinex","ETHUSD",1726420239092,0.07968218,2389.1,2388.9,6.65841]
["bitfinex","ETHUSD",1726420239299,4.18488,2389.6,2389.0,0.66991825]
["bitfinex","ETHUSD",1726420239480,0.07964104,2389.0,2388.9,6.65841]
["bitfinex","ETHUSD",1726420239881,8.36983,2389.6,2388.9,6.65841]
["bitfinex","ETHUSD",1726420240126,0.07919641,2389.0,2388.9,7.74691925]
["bitfinex","ETHUSD",1726420240318,4.18499,2389.5,2388.9,6.65841]
["bitfinex","ETHUSD",1726420240526,0.07919641,2389.0,2388.9,6.65841]
["bitfinex","ETHUSD",1726420240819,8.37041,2389.4,2388.9,2.4725]
["bitfinex","ETHUSD",1726420240984,0.07964104,2389.0,2388.9,2.4725]
["bitfinex","ETHUSD",1726420241185,4.18535,2389.3,2388.9,2.4725]
["bitfinex","ETHUSD",1726420241511,4.18585,2389.0,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420241823,5.154605,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420241987,5.23411895,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420242321,9.42013895,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420242477,9.00155395,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420242684,4.81553395,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420242879,7.26553395,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420243127,7.81553395,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420243587,12.00155395,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420244879,15.58150934,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420245043,20.20365798,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420245365,16.01763798,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420246060,20.20365798,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420246271,24.38967798,2388.9,2388.8,0.0406425]
["bitfinex","ETHUSD",1726420246412,14.30464,2388.1,2388.0,3.015]
["bitfinex","ETHUSD",1726420246859,14.37768101,2388.1,2388.0,3.015]
["bitfinex","ETHUSD",1726420247216,18.56510101,2388.1,2388.0,3.015]
["bitfinex","ETHUSD",1726420247639,5.3176,2388.0,2386.7,0.25]
["bitfinex","ETHUSD",1726420247837,11.92942,2386.8,2386.7,0.25]
["bitfinex","ETHUSD",1726420248143,7.18906,2387.2,2386.8,2.4911]
["bitfinex","ETHUSD",1726420248345,0.55,2387.1,2386.7,0.25]
["bitfinex","ETHUSD",1726420248575,3.55,2387.1,2386.7,0.25]
["bitfinex","ETHUSD",1726420248745,3.0,2386.8,2386.7,0.25]
["bitfinex","ETHUSD",1726420249070,7.18921,2387.1,2386.7,0.25]
["bitfinex","ETHUSD",1726420249295,4.18806,2387.8,2386.0,0.38858381]
["bitfinex","ETHUSD",1726420249296,2.3176,2387.4,2386.0,0.38858381]
["bitfinex","ETHUSD",1726420249438,2.3176,2388.1,2386.7,2.4911]
["bitfinex","ETHUSD",1726420249762,7.17212435,2388.1,2386.8,1.76259553]
["bitfinex","ETHUSD",1726420249969,4.18877,2387.4,2386.9,0.42536955]
["bitfinex","ETHUSD",1726420250164,4.18847,2387.6,2386.7,6.68097]
["bitfinex","ETHUSD",1726420250457,0.23176,2388.0,2386.8,0.668097]
["bitfinex","ETHUSD",1726420250681,2.3176,2388.4,2387.0,2.4911]
["bitfinex","ETHUSD",1726420250840,2.3176,2388.4,2387.1,2.00823794]
["bitfinex","ETHUSD",1726420251035,6.50467,2388.4,2387.2,2.4911]
["bitfinex","ETHUSD",1726420251370,2.3176,2388.4,2387.3,1.75903559]
["bitfinex","ETHUSD",1726420251582,4.18779,2387.9,2387.2,2.4911]
["bitfinex","ETHUSD",1726420251890,4.18777,2388.0,2387.2,2.4911]
["bitfinex","ETHUSD",1726420252049,4.18744,2388.1,2387.3,4.18881]
["bitfinex","ETHUSD",1726420252385,4.18744,2388.1,2387.4,1.76056752]
["bitfinex","ETHUSD",1726420252579,4.18744,2388.1,2387.2,2.4911]
["bitfinex","ETHUSD",1726420252580,4.18761,2388.0,2387.2,2.4911]
["bitfinex","ETHUSD",1726420252772,4.18778,2387.9,2387.3,1.7605465]
["bitfinex","ETHUSD",1726420253091,0.23176,2388.3,2387.2,3.07154726]
["bitfinex","ETHUSD",1726420253092,4.18747,2388.1,2387.2,3.07154726]
["bitfinex","ETHUSD",1726420253246,4.18783,2387.9,2387.3,1.76055082]
["bitfinex","ETHUSD",1726420253450,4.18783,2387.9,2387.2,3.80435541]
["bitfinex","ETHUSD",1726420253451,4.18783,2387.9,2387.2,2.4911]
["bitfinex","ETHUSD",1726420253759,3.0,2388.0,2387.3,1.76019024]
["bitfinex","ETHUSD",1726420253948,3.0,2388.4,2387.6,2.2605]
["bitfinex","ETHUSD",1726420254144,6.45369,2388.7,2387.8,4.1879]
["bitfinex","ETHUSD",1726420254345,4.41328,2388.6,2387.8,4.1879]
["bitfinex","ETHUSD",1726420255210,0.22673,2388.6,2387.7,0.22605]
["bitfinex","ETHUSD",1726420255504,0.43720936,2388.5,2387.9,2.2605]
["bitfinex","ETHUSD",1726420255659,4.18603,2388.9,2388.0,5.419119]
["bitfinex","ETHUSD",1726420255850,2.2673,2389.1,2388.1,1.75976178]
["bitfinex","ETHUSD",1726420256046,4.18586,2389.0,2388.2,4.02026178]
["bitfinex","ETHUSD",1726420256247,4.18586,2389.0,2388.2,2.2605]
["bitfinex","ETHUSD",1726420256460,4.18586,2389.0,2388.3,0.08373082]
["bitfinex","ETHUSD",1726420256661,4.60398,2389.3,2388.2,2.2605]
["bitfinex","ETHUSD",1726420256884,0.41852,2389.3,2388.3,2.05529519]
["bitfinex","ETHUSD",1726420257043,0.41852,2389.3,2388.4,4.02002876]
["bitfinex","ETHUSD",1726420257253,4.18536,2389.3,2388.5,1.75952876]
["bitfinex","ETHUSD",1726420257476,4.18536,2389.3,2388.4,2.2605]
["bitfinex","ETHUSD",1726420257897,3.0,2389.2,2388.4,2.2605]
["bitfinex","ETHUSD",1726420258594,7.18554,2389.2,2388.5,4.18659]
["bitfinex","ETHUSD",1726420258789,0.718536,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1726420258950,0.76926106,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1726420259150,3.05072506,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1726420259661,3.05072506,2389.1,2388.4,2.2605]
["bitfinex","ETHUSD",1726420259662,0.05072506,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1726420259850,3.43718375,2389.4,2388.8,2.34421398]
["bitfinex","ETHUSD",1726420260052,0.81378604,2389.3,2388.8,6.44657]
["bitfinex","ETHUSD",1726420260387,0.81378604,2389.3,2388.9,0.08371139]
["bitfinex","ETHUSD",1726420260598,0.05156766,2389.3,2388.8,2.2605]
["bitfinex","ETHUSD",1726420260752,0.05156766,2389.3,2388.8,6.44656]
["bitfinex","ETHUSD",1726420261094,0.43709418,2389.6,2389.0,3.18582]
["bitfinex","ETHUSD",1726420261095,0.05173864,2389.2,2389.0,3.18582]
["bitfinex","ETHUSD",1726420261299,0.43709418,2389.6,2389.3,4.1852]
["bitfinex","ETHUSD",1726420261495,0.43709418,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726420261702,0.43709418,2389.6,2389.5,6.44547]
["bitfinex","ETHUSD",1726420261986,0.062102,2389.9,2389.5,1.2605]
["bitfinex","ETHUSD",1726420262555,3.062102,2389.9,2389.5,1.2605]
["bitfinex","ETHUSD",1726420262759,0.76831851,2389.8,2389.5,1.2605]
["bitfinex","ETHUSD",1726420263298,0.76831851,2389.8,2389.0,4.85452435]
["bitfinex","ETHUSD",1726420263299,4.1862,2388.8,2388.4,0.8729448]
["bitfinex","ETHUSD",1726420263507,9.45255,2389.4,2388.1,5.9468141]
["bitfinex","ETHUSD",1726420263508,3.0,2389.1,2388.1,5.9468141]
["bitfinex","ETHUSD",1726420263788,3.0,2389.1,2388.4,4.18684]
["bitfinex","ETHUSD",1726420263789,4.18593,2389.0,2388.4,4.18684]
["bitfinex","ETHUSD",1726420264147,4.18593,2389.0,2388.3,4.18693]
["bitfinex","ETHUSD",1726420264354,4.18624,2388.8,2388.0,1.75963454]
["bitfinex","ETHUSD",1726420264590,3.0,2389.1,2387.9,4.18776]
["bitfinex","ETHUSD",1726420264591,4.18668,2388.6,2387.9,4.18776]
["bitfinex","ETHUSD",1726420265370,4.1869,2388.5,2387.8,4.18793]
["bitfinex","ETHUSD",1726420265694,8.37376,2388.5,2387.9,0.837593]
["bitfinex","ETHUSD",1726420265895,4.18701,2388.4,2387.9,0.837593]
["bitfinex","ETHUSD",1726420266193,4.1873,2388.2,2387.8,2.2605]
["bitfinex","ETHUSD",1726420266690,4.18696,2388.4,2387.8,2.2605]
["bitfinex","ETHUSD",1726420266850,4.18722,2388.3,2387.8,2.2605]
["bitfinex","ETHUSD",1726420267251,4.18727,2388.2,2387.8,2.2605]
["bitfinex","ETHUSD",1726420267490,8.792696,2388.4,2387.8,2.2605]
["bitfinex","ETHUSD",1726420267715,3.0,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1726420267853,7.18624,2388.8,2388.1,2.48683731]
["bitfinex","ETHUSD",1726420267854,4.18624,2388.8,2388.1,2.48683731]
["bitfinex","ETHUSD",1726420268049,4.18607,2388.9,2388.3,4.18703]
["bitfinex","ETHUSD",1726420268264,9.71470843,2389.8,2388.3,4.18703]
["bitfinex","ETHUSD",1726420268265,7.37,2389.2,2388.6,2.4031]
["bitfinex","ETHUSD",1726420268469,7.37,2389.5,2389.1,4.18555]
["bitfinex","ETHUSD",1726420268706,4.18467,2389.7,2389.2,2.4031]
["bitfinex","ETHUSD",1726420268905,0.74126121,2389.6,2389.2,2.4031]
["bitfinex","ETHUSD",1726420269109,7.432102,2389.9,2389.2,2.4031]
["bitfinex","ETHUSD",1726420269671,11.616392,2389.9,2389.2,2.4031]
["bitfinex","ETHUSD",1726420269954,4.18445,2389.8,2389.2,2.4031]
["bitfinex","ETHUSD",1726420270278,4.18445,2389.8,2389.2,3.061962]
["bitfinex","ETHUSD",1726420270594,11.616442,2389.9,2389.2,3.061962]
["bitfinex","ETHUSD",1726420270798,4.18445,2389.8,2389.2,6.58859]
["bitfinex","ETHUSD",1726420271089,4.18445,2389.8,2389.2,2.4031]
["bitfinex","ETHUSD",1726420271299,4.18445,2389.8,2389.2,6.58854]
["bitfinex","ETHUSD",1726420271478,7.432102,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1726420271684,11.616432,2389.9,2389.2,2.4031]
["bitfinex","ETHUSD",1726420271857,4.18448,2389.8,2389.2,2.4031]
["bitfinex","ETHUSD",1726420272659,4.18448,2389.8,2388.9,4.18597]
["bitfinex","ETHUSD",1726420272660,4.1853,2389.4,2388.9,2.4356]
["bitfinex","ETHUSD",1726420272995,8.37061,2389.4,2388.9,2.4356]
["bitfinex","ETHUSD",1726420273168,4.18536,2389.3,2388.9,2.4356]
["bitfinex","ETHUSD",1726420273366,4.18551,2389.2,2388.9,2.4356]
["bitfinex","ETHUSD",1726420273568,5.022591,2389.2,2388.9,2.4356]
["bitfinex","ETHUSD",1726420273802,0.837081,2389.2,2388.9,2.4356]
["bitfinex","ETHUSD",1726420273967,0.04672509,2389.1,2388.9,2.4356]
["bitfinex","ETHUSD",1726420275600,4.23242509,2389.1,2388.9,2.4356]
["bitfinex","ETHUSD",1726420275768,4.23242509,2389.1,2388.5,2.4356]
["bitfinex","ETHUSD",1726420276280,0.04672509,2389.1,2388.5,2.4356]
["bitfinex","ETHUSD",1726420276500,4.18626,2388.8,2388.5,2.4356]
["bitfinex","ETHUSD",1726420276702,0.04620472,2388.7,2388.5,2.4356]
["bitfinex","ETHUSD",1726420277003,4.18591,2389.0,2388.5,2.4356]
["bitfinex","ETHUSD",1726420277166,0.04613119,2388.6,2388.0,2.4356]
["bitfinex","ETHUSD",1726420277512,0.04608178,2388.5,2388.0,3.18521848]
["bitfinex","ETHUSD",1726420277801,4.18651,2388.7,2388.0,3.18521848]
["bitfinex","ETHUSD",1726420277802,4.18651,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1726420278000,0.04604061,2388.4,2388.1,4.18731]
["bitfinex","ETHUSD",1726420278201,4.18651,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1726420278500,11.974651,2388.9,2388.2,4.18725]
["bitfinex","ETHUSD",1726420278705,0.04620527,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1726420279998,0.04620527,2388.8,2388.4,2.4356]
["bitfinex","ETHUSD",1726420280301,0.04620527,2388.8,2388.5,8.37332]
["bitfinex","ETHUSD",1726420280471,0.04620527,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1726420280797,7.18562,2389.2,2388.5,4.18661]
["bitfinex","ETHUSD",1726420280798,4.1857,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1726420281023,3.0,2389.2,2388.4,2.4356]
["bitfinex","ETHUSD",1726420281024,4.23246988,2388.7,2388.4,2.4356]
["bitfinex","ETHUSD",1726420281307,0.04603112,2388.6,2388.4,2.4356]
["bitfinex","ETHUSD",1726420281510,4.18614,2388.9,2388.4,2.4356]
["bitfinex","ETHUSD",1726420281805,4.1867,2388.6,2388.0,6.62318]
["bitfinex","ETHUSD",1726420282108,4.1867,2388.6,2388.0,2.4356]
["bitfinex","ETHUSD",1726420282109,4.18696,2388.4,2388.0,2.4356]
["bitfinex","ETHUSD",1726420282307,0.04590762,2388.3,2388.0,2.4356]
["bitfinex","ETHUSD",1726420282522,4.18762,2388.0,2387.5,2.4356]
["bitfinex","ETHUSD",1726420282674,0.04590762,2388.3,2387.5,2.4356]
["bitfinex","ETHUSD",1726420282675,0.04574289,2387.9,2387.5,6.62395]
["bitfinex","ETHUSD",1726420282875,0.04574289,2387.9,2387.5,2.4356]
["bitfinex","ETHUSD",1726420282876,4.18778,2387.9,2387.5,2.4356]
["bitfinex","ETHUSD",1726420283102,0.04571067,2387.8,2387.5,2.4356]
["bitfinex","ETHUSD",1726420283620,4.1876,2388.0,2387.5,2.4356]
["bitfinex","ETHUSD",1726420283767,0.0456882,2387.7,2387.5,2.4356]
["bitfinex","ETHUSD",1726420283971,3.0,2388.3,2387.5,2.4356]
["bitfinex","ETHUSD",1726420283972,7.18712,2388.3,2387.5,6.62391]
["bitfinex","ETHUSD",1726420284221,7.18712,2388.3,2387.7,4.18798]
["bitfinex","ETHUSD",1726420284883,5.134364,2388.5,2387.7,4.18798]
["bitfinex","ETHUSD",1726420285128,7.37,2388.6,2387.9,4.18763]
["bitfinex","ETHUSD",1726420285396,7.37,2388.6,2388.2,2.4356]
["bitfinex","ETHUSD",1726420285572,7.37,2388.9,2388.5,4.18667]
["bitfinex","ETHUSD",1726420286117,7.37,2388.9,2388.6,0.08372054]
["bitfinex","ETHUSD",1726420286485,7.37,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1726420286783,4.18568,2389.1,2388.4,4.18686]
["bitfinex","ETHUSD",1726420286784,4.18571,2389.1,2388.4,4.18677]
["bitfinex","ETHUSD",1726420286987,4.18571,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1726420287171,4.18571,2389.1,2388.4,8.37356]
["bitfinex","ETHUSD",1726420287481,4.18571,2389.1,2388.4,4.18677]
["bitfinex","ETHUSD",1726420287482,5.32727154,2389.1,2388.4,4.18677]
["bitfinex","ETHUSD",1726420289007,0.04576624,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1726420289386,0.04576624,2389.0,2388.2,6.62279]
["bitfinex","ETHUSD",1726420289387,4.18656,2388.6,2388.2,2.4356]
["bitfinex","ETHUSD",1726420289721,0.04567671,2388.5,2388.2,2.4356]
["bitfinex","ETHUSD",1726420289925,0.04567671,2388.5,2387.9,2.3043]
["bitfinex","ETHUSD",1726420290073,4.18674,2388.5,2387.9,7.141163]
["bitfinex","ETHUSD",1726420290436,0.04564232,2388.4,2387.9,2.3043]
["bitfinex","ETHUSD",1726420290571,0.04564232,2388.4,2387.6,6.49251]
["bitfinex","ETHUSD",1726420290572,4.18723,2388.3,2387.6,6.49251]
["bitfinex","ETHUSD",1726420290771,4.18723,2388.3,2387.6,2.3043]
["bitfinex","ETHUSD",1726420290772,4.18782,2387.9,2387.6,2.3043]
["bitfinex","ETHUSD",1726420291088,4.18782,2387.9,2387.4,0.005]
["bitfinex","ETHUSD",1726420291089,0.04550396,2387.8,2387.4,0.005]
["bitfinex","ETHUSD",1726420291699,3.0,2388.0,2387.4,0.005]
["bitfinex","ETHUSD",1726420291900,0.0453204,2387.9,2387.4,0.005]
["bitfinex","ETHUSD",1726420292082,0.0453204,2387.9,2387.4,4.19365]
["bitfinex","ETHUSD",1726420292415,3.0,2388.0,2387.4,4.19365]
["bitfinex","ETHUSD",1726420292591,0.04538745,2387.8,2387.4,4.19365]
["bitfinex","ETHUSD",1726420292769,0.04543042,2387.9,2387.4,0.005]
["bitfinex","ETHUSD",1726420292967,0.04532433,2387.7,2387.4,0.005]
["bitfinex","ETHUSD",1726420293208,0.0453715,2387.8,2387.4,0.005]
["bitfinex","ETHUSD",1726420293408,0.04528913,2387.6,2387.4,0.005]
["bitfinex","ETHUSD",1726420293617,4.1883,2387.7,2387.4,0.005]
["bitfinex","ETHUSD",1726420293801,4.23372793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420294295,13.78250793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420295171,9.59402793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420295589,13.78250793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420295773,15.16075872,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420296297,10.97227872,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420296672,3.04524793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420297289,0.04524793,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420297515,13.91763,2388.2,2387.4,4.19365]
["bitfinex","ETHUSD",1726420297707,4.1879,2387.9,2387.4,0.005]
["bitfinex","ETHUSD",1726420297911,0.04498257,2387.8,2387.4,0.005]
["bitfinex","ETHUSD",1726420298286,4.18824,2387.7,2387.4,0.005]
["bitfinex","ETHUSD",1726420298487,0.04476044,2387.6,2387.4,0.005]
["bitfinex","ETHUSD",1726420298686,4.18766,2388.0,2387.4,0.005]
["bitfinex","ETHUSD",1726420298687,3.0,2387.9,2387.4,0.005]
["bitfinex","ETHUSD",1726420298924,0.04487874,2387.8,2387.4,0.005]
["bitfinex","ETHUSD",1726420299078,0.04487874,2387.8,2387.4,5.03187]
["bitfinex","ETHUSD",1726420299283,0.04487874,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1726420299478,3.0,2388.1,2387.7,0.08375139]
["bitfinex","ETHUSD",1726420299779,0.0448028,2388.0,2387.6,6.53013]
["bitfinex","ETHUSD",1726420300181,0.0448028,2388.0,2387.8,4.18778]
["bitfinex","ETHUSD",1726420300347,0.0448028,2388.0,2387.8,8.3756]
["bitfinex","ETHUSD",1726420300491,7.37,2388.4,2387.8,4.18778]
["bitfinex","ETHUSD",1726420300697,0.04508831,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1726420300913,8.37327,2388.6,2388.0,4.18756]
["bitfinex","ETHUSD",1726420300914,10.4990933,2388.6,2388.0,4.18756]
["bitfinex","ETHUSD",1726420301232,0.04528989,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1726420301426,0.04528989,2388.5,2387.8,4.9144919]
["bitfinex","ETHUSD",1726420301635,0.04528989,2388.5,2387.9,0.44415345]
["bitfinex","ETHUSD",1726420301835,7.23208989,2388.5,2387.9,0.44415345]
["bitfinex","ETHUSD",1726420302142,4.18715,2388.3,2387.6,3.079339]
["bitfinex","ETHUSD",1726420302430,0.04530338,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726420302935,0.48244925,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726420303245,0.48244925,2388.2,2387.6,6.53013]
["bitfinex","ETHUSD",1726420303531,0.48244925,2388.2,2387.4,0.005]
["bitfinex","ETHUSD",1726420303532,4.1883,2387.6,2387.4,0.005]
["bitfinex","ETHUSD",1726420303841,4.18768,2388.0,2387.4,0.005]
["bitfinex","ETHUSD",1726420303842,18.52072735,2387.5,2387.4,0.005]
["bitfinex","ETHUSD",1726420304205,4.19025,2386.5,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420304548,6.5502,2386.7,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420304549,0.04425452,2386.4,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420304714,4.19017,2386.6,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420304920,0.04425766,2386.5,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420305122,7.18972,2386.8,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420305433,0.04435651,2386.7,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420305637,0.04435651,2386.7,2386.3,0.66367315]
["bitfinex","ETHUSD",1726420305838,4.18973,2386.8,2386.3,0.66367315]
["bitfinex","ETHUSD",1726420306140,0.04423855,2386.7,2386.3,0.66367315]
["bitfinex","ETHUSD",1726420306305,4.18973,2386.8,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420306501,4.23416588,2386.7,2386.3,0.0094465]
["bitfinex","ETHUSD",1726420306823,0.04426588,2386.7,2386.3,4.2000265]
["bitfinex","ETHUSD",1726420307024,0.04426588,2386.7,2386.3,5.27317715]
["bitfinex","ETHUSD",1726420307203,5.3603,2387.0,2386.3,5.27317715]
["bitfinex","ETHUSD",1726420307204,9.54967,2387.0,2386.3,5.27317715]
["bitfinex","ETHUSD",1726420307403,0.04416968,2386.6,2386.3,5.27316715]
["bitfinex","ETHUSD",1726420307697,8.29655274,2387.4,2386.4,0.76151672]
["bitfinex","ETHUSD",1726420307959,2.2557,2387.4,2386.8,4.18966]
["bitfinex","ETHUSD",1726420308121,0.04409003,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1726420308755,0.04409003,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1726420308916,0.04409003,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1726420309402,0.04409003,2387.3,2387.0,4.18919]
["bitfinex","ETHUSD",1726420309613,6.44373,2387.8,2386.9,2.4928]
["bitfinex","ETHUSD",1726420309614,2.2557,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1726420309804,2.2557,2387.8,2387.3,0.418886]
["bitfinex","ETHUSD",1726420310145,2.2557,2387.8,2387.2,8.37775]
["bitfinex","ETHUSD",1726420310346,2.2557,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1726420311052,7.18755,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1726420311258,3.0,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1726420311479,6.88022587,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1726420311480,2.69284587,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1726420311644,4.18704,2388.4,2387.7,4.18799]
["bitfinex","ETHUSD",1726420311968,4.18704,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1726420311969,0.837365,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1726420312145,2.2557,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726420312542,2.2557,2388.5,2387.7,3.37586]
["bitfinex","ETHUSD",1726420313037,2.2557,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1726420313263,4.62344364,2388.8,2388.1,4.13737]
["bitfinex","ETHUSD",1726420313468,2.3046,2388.9,2387.9,4.87454118]
["bitfinex","ETHUSD",1726420313668,4.18709,2388.3,2387.7,4.188]
["bitfinex","ETHUSD",1726420314161,4.18685,2388.5,2387.7,4.188]
["bitfinex","ETHUSD",1726420314336,4.18693,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1726420314531,0.52906618,2388.5,2387.6,2.4928]
["bitfinex","ETHUSD",1726420314780,11.8101758,2388.7,2387.6,2.4928]
["bitfinex","ETHUSD",1726420314935,3.0,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1726420315137,0.949071,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1726420315356,6.49071,2388.9,2388.2,4.18713]
["bitfinex","ETHUSD",1726420315357,2.3046,2388.9,2388.2,4.18713]
["bitfinex","ETHUSD",1726420315561,6.49067,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1726420315838,0.649067,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1726420316471,4.835267,2388.8,2388.2,6.59433]
["bitfinex","ETHUSD",1726420316679,0.649067,2388.8,2388.2,6.59433]
["bitfinex","ETHUSD",1726420316885,1.1325897,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1726420317548,5.3190197,2388.7,2388.0,4.18749]
["bitfinex","ETHUSD",1726420317740,0.89680867,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1726420317941,5.08336867,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1726420318233,5.3046,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1726420318440,5.3046,2388.9,2388.2,4.18719]
["bitfinex","ETHUSD",1726420318441,9.49065,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1726420318691,3.949046,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1726420319000,0.67096799,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1726420319155,4.85737799,2388.7,2388.0,8.37499]
["bitfinex","ETHUSD",1726420319350,0.7857378,2388.6,2388.0,4.18747]
["bitfinex","ETHUSD",1726420319587,0.04555397,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1726420319750,0.04555397,2388.5,2388.3,4.18696]
["bitfinex","ETHUSD",1726420319963,3.0,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1726420320161,0.0456363,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1726420320392,4.36769,2388.8,2388.4,4.18676]
["bitfinex","ETHUSD",1726420320554,0.04559514,2388.6,2388.4,4.18676]
["bitfinex","ETHUSD",1726420320755,3.0,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1726420320963,0.76429561,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1726420321384,4.95032561,2388.9,2388.2,4.18712]
["bitfinex","ETHUSD",1726420321586,3.49503256,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1726420321782,3.49503256,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1726420321783,7.68128256,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1726420321998,4.2322424,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1726420322291,1.3090506,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1726420322497,0.0458624,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1726420322740,0.0458624,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1726420322994,6.92736876,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1726420323198,4.15733042,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1726420323361,8.77995157,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1726420323758,4.18573,2389.1,2388.5,2.4072]
["bitfinex","ETHUSD",1726420323971,1.29656816,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1726420324280,1.29656816,2389.0,2388.4,4.18675]
["bitfinex","ETHUSD",1726420324472,1.29656816,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1726420325387,1.29656816,2389.0,2388.4,4.18675]
["bitfinex","ETHUSD",1726420325592,0.54822982,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1726420326160,0.54822982,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1726420326396,3.0,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1726420326620,2.74172115,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1726420326778,2.3046,2389.2,2388.2,6.59442]
["bitfinex","ETHUSD",1726420326996,0.0445154,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1726420327228,0.0445154,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1726420327382,0.0445154,2389.3,2388.7,8.37257]
["bitfinex","ETHUSD",1726420327588,0.0445154,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1726420327785,0.0445154,2389.3,2389.1,4.18557]
["bitfinex","ETHUSD",1726420328812,0.0445154,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420330484,0.0445154,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1726420331089,0.0445154,2389.3,2389.1,4.18557]
["bitfinex","ETHUSD",1726420331405,0.0445154,2389.3,2389.2,4.604057]
["bitfinex","ETHUSD",1726420331580,0.0445154,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420333118,11.55457,2389.8,2389.2,4.1855]
["bitfinex","ETHUSD",1726420333320,0.0656651,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420333977,0.10877495,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420335098,0.10877495,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726420335275,0.10877495,2389.3,2389.2,8.78955]
["bitfinex","ETHUSD",1726420335478,0.10877495,2389.3,2389.2,4.60405]
["bitfinex","ETHUSD",1726420336428,0.10877495,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420337818,0.10877495,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726420338128,0.10877495,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420338820,0.10877495,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726420339020,0.10877495,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420339211,0.10877495,2389.3,2389.2,5.022606]
["bitfinex","ETHUSD",1726420339385,0.10877495,2389.3,2389.2,9.208106]
["bitfinex","ETHUSD",1726420339580,0.10877495,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726420339896,0.0656651,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420340421,0.10874853,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726420340590,0.10874853,2389.3,2389.2,5.022605]
["bitfinex","ETHUSD",1726420341795,0.10874853,2389.3,2389.2,9.208105]
["bitfinex","ETHUSD",1726420342129,0.10874853,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726420342296,0.10874853,2389.3,2389.2,10.7118]
["bitfinex","ETHUSD",1726420342494,0.0656651,2389.3,2389.2,10.7118]
["bitfinex","ETHUSD",1726420344823,0.0656651,2389.3,2389.2,17.8973]
["bitfinex","ETHUSD",1726420344990,0.0388047,2389.9,2389.2,17.8973]
["bitfinex","ETHUSD",1726420344991,0.0388047,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1726420345430,0.04376844,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1726420345723,0.04376844,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1726420345886,0.04376844,2389.8,2389.2,1.4483379]
["bitfinex","ETHUSD",1726420346082,4.18479,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1726420346499,0.04358943,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1726420346694,0.04358943,2389.6,2389.2,8.37087]
["bitfinex","ETHUSD",1726420346911,0.04358943,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1726420347114,4.18463,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1726420347432,0.0435862,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1726420347638,0.0435862,2389.6,2389.2,4.18537]
["bitfinex","ETHUSD",1726420347922,0.0435862,2389.6,2389.4,4.18513]
["bitfinex","ETHUSD",1726420348123,0.55,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1726420348595,4.2231347,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1726420348596,0.04350272,2389.7,2389.4,4.18505]
["bitfinex","ETHUSD",1726420348925,0.04350272,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726420349230,0.0388047,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420349522,0.0388047,2389.9,2389.8,5.021343]
["bitfinex","ETHUSD",1726420349898,0.0388047,2389.9,2389.8,9.205793]
["bitfinex","ETHUSD",1726420350098,0.0388047,2389.9,2389.8,8.3689]
["bitfinex","ETHUSD",1726420350495,0.0388047,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420351423,0.0388047,2389.9,2389.7,4.18449]
["bitfinex","ETHUSD",1726420352007,0.0388047,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420352227,0.0388047,2389.9,2389.8,9.205794]
["bitfinex","ETHUSD",1726420354132,0.0388047,2389.9,2389.8,11.677894]
["bitfinex","ETHUSD",1726420355135,0.0388047,2389.9,2389.8,18.49195248]
["bitfinex","ETHUSD",1726420355985,0.0388047,2389.9,2389.8,28.46055848]
["bitfinex","ETHUSD",1726420356303,0.0388047,2390.6,2390.4,4.18325]
["bitfinex","ETHUSD",1726420356842,0.04421541,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1726420357132,2.4984,2390.4,2389.9,4.18421]
["bitfinex","ETHUSD",1726420357347,2.4984,2390.4,2389.9,6.06725307]
["bitfinex","ETHUSD",1726420357494,0.04422348,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1726420357688,0.04422348,2390.3,2389.7,4.18449]
["bitfinex","ETHUSD",1726420358037,4.22780348,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1726420358335,4.22783976,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1726420358697,0.04425976,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1726420359538,0.04425976,2390.3,2390.1,4.1839]
["bitfinex","ETHUSD",1726420360091,0.04425976,2390.3,2390.1,8.36768]
["bitfinex","ETHUSD",1726420360428,3.0388047,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726420360639,0.0388047,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1726420360842,0.0388047,2390.6,2390.2,0.418378]
["bitfinex","ETHUSD",1726420361134,0.0388047,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1726420361492,0.0388047,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726420363788,0.0388047,2390.6,2390.2,4.602008]
["bitfinex","ETHUSD",1726420364044,0.0388047,2390.6,2390.3,4.97819071]
["bitfinex","ETHUSD",1726420365016,0.0388047,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1726420365656,0.0388047,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1726420365820,0.04405979,2390.5,2390.4,4.18328]
["bitfinex","ETHUSD",1726420366427,0.04405979,2390.5,2390.4,8.36668]
["bitfinex","ETHUSD",1726420366722,0.04405979,2390.5,2390.4,11.65151462]
["bitfinex","ETHUSD",1726420367141,0.0388047,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726420367445,0.0388047,2390.6,2390.5,12.60137737]
["bitfinex","ETHUSD",1726420367647,0.0388047,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726420367859,0.08300514,2390.6,2390.3,4.18346]
["bitfinex","ETHUSD",1726420368012,0.0388047,2390.6,2390.3,4.18345]
["bitfinex","ETHUSD",1726420368358,0.04425925,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1726420368852,0.04425925,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1726420369022,0.04425925,2390.5,2390.1,5.34655591]
["bitfinex","ETHUSD",1726420369227,0.04425925,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1726420369541,2.3798,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1726420370046,0.04414482,2390.3,2389.7,4.18451]
["bitfinex","ETHUSD",1726420370219,0.04414482,2390.3,2389.8,4.82084578]
["bitfinex","ETHUSD",1726420370813,0.04414482,2390.3,2389.8,0.63650578]
["bitfinex","ETHUSD",1726420371010,4.22774482,2390.3,2389.8,0.63650578]
["bitfinex","ETHUSD",1726420371564,0.04414482,2390.3,2389.8,4.82089578]
["bitfinex","ETHUSD",1726420371848,0.43721749,2390.2,2389.8,0.63650578]
["bitfinex","ETHUSD",1726420372053,0.48125997,2390.2,2389.8,0.63650578]
["bitfinex","ETHUSD",1726420373223,0.48125997,2390.2,2389.9,4.66621058]
["bitfinex","ETHUSD",1726420374158,0.48125997,2390.2,2390.0,4.18402]
["bitfinex","ETHUSD",1726420374452,0.48125997,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1726420374621,0.48125997,2390.2,2390.1,8.83444206]
["bitfinex","ETHUSD",1726420375050,0.0388047,2390.6,2390.3,4.1834]
["bitfinex","ETHUSD",1726420375251,0.0388047,2390.6,2390.4,4.18325]
["bitfinex","ETHUSD",1726420375455,0.0388047,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726420376156,0.0388047,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726420376544,0.0388047,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726420378019,0.0388047,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726420378360,0.0388047,2390.6,2390.5,9.869344]
["bitfinex","ETHUSD",1726420378512,0.0388047,2390.6,2390.5,11.63513322]
["bitfinex","ETHUSD",1726420378716,0.0388047,2390.6,2390.5,9.869344]
["bitfinex","ETHUSD",1726420380348,0.0388047,2390.6,2390.3,4.18345]
["bitfinex","ETHUSD",1726420380549,0.0388047,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726420381461,0.0388047,2390.6,2390.2,1.16677933]
["bitfinex","ETHUSD",1726420381776,0.0388047,2390.6,2390.2,0.29458021]
["bitfinex","ETHUSD",1726420381937,0.0388047,2390.6,2390.2,4.47831021]
["bitfinex","ETHUSD",1726420382269,0.0388047,2390.6,2390.2,0.29458021]
["bitfinex","ETHUSD",1726420382632,0.0388047,2390.6,2390.2,4.47832021]
["bitfinex","ETHUSD",1726420383176,0.0388047,2390.6,2390.3,5.09639823]
["bitfinex","ETHUSD",1726420384525,0.0388047,2390.6,2390.2,0.29458021]
["bitfinex","ETHUSD",1726420384730,0.0388047,2390.6,2390.2,4.47822021]
["bitfinex","ETHUSD",1726420385527,0.0388047,2390.6,2390.2,0.29458021]
["bitfinex","ETHUSD",1726420385971,0.0388047,2390.6,2390.2,4.47820021]
["bitfinex","ETHUSD",1726420387668,0.0388047,2390.6,2390.1,0.87219912]
["bitfinex","ETHUSD",1726420387884,2.4355,2390.2,2389.8,5.05663912]
["bitfinex","ETHUSD",1726420388086,2.4355,2390.2,2389.9,1.76775603]
["bitfinex","ETHUSD",1726420388238,2.4355,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1726420388239,2.4355,2390.2,2389.7,5.05669912]
["bitfinex","ETHUSD",1726420388620,2.4355,2390.2,2389.6,0.87219912]
["bitfinex","ETHUSD",1726420388621,4.18427,2390.0,2389.6,0.87219912]
["bitfinex","ETHUSD",1726420388742,2.4355,2389.9,2389.5,4.18481]
["bitfinex","ETHUSD",1726420389571,2.4355,2389.9,2389.3,12.88351869]
["bitfinex","ETHUSD",1726420389572,2.4355,2389.9,2389.3,12.44739912]
["bitfinex","ETHUSD",1726420389775,2.4355,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726420390138,2.4355,2389.9,2389.3,5.05739912]
["bitfinex","ETHUSD",1726420390372,6.61978,2389.9,2389.3,9.24261912]
["bitfinex","ETHUSD",1726420390540,2.4355,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1726420390740,2.4355,2389.9,2389.2,1.30829869]
["bitfinex","ETHUSD",1726420390741,4.62192478,2389.8,2389.2,0.87219912]
["bitfinex","ETHUSD",1726420390969,2.4355,2389.7,2389.0,0.87219912]
["bitfinex","ETHUSD",1726420391137,4.89065948,2389.6,2388.9,12.44804912]
["bitfinex","ETHUSD",1726420391337,4.89065948,2389.6,2388.9,16.63395912]
["bitfinex","ETHUSD",1726420391537,4.89065948,2389.6,2388.9,12.44804912]
["bitfinex","ETHUSD",1726420391839,2.4355,2389.2,2388.7,5.05849912]
["bitfinex","ETHUSD",1726420392146,2.4355,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1726420392351,0.0434278,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1726420392550,0.0434278,2389.1,2388.8,5.11064191]
["bitfinex","ETHUSD",1726420392751,0.0434278,2389.1,2388.8,0.92446191]
["bitfinex","ETHUSD",1726420393281,0.04300938,2389.0,2388.8,0.92446191]
["bitfinex","ETHUSD",1726420393438,2.4289278,2389.2,2388.8,0.92446191]
["bitfinex","ETHUSD",1726420393634,0.04160294,2389.1,2388.8,0.92446191]
["bitfinex","ETHUSD",1726420394276,0.04160294,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1726420394994,0.04160294,2389.1,2388.5,5.05879912]
["bitfinex","ETHUSD",1726420395194,0.04160294,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1726420395405,0.04160294,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1726420395693,2.4289278,2389.2,2388.6,5.34053391]
["bitfinex","ETHUSD",1726420395897,0.04118179,2389.0,2388.6,5.34053391]
["bitfinex","ETHUSD",1726420396200,2.4289278,2389.2,2388.6,5.34053391]
["bitfinex","ETHUSD",1726420396359,0.04114064,2388.9,2388.6,5.34053391]
["bitfinex","ETHUSD",1726420396559,2.86638632,2389.2,2388.9,4.18595]
["bitfinex","ETHUSD",1726420397057,0.43745852,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420397572,0.43745852,2389.2,2389.0,8.37156]
["bitfinex","ETHUSD",1726420397807,0.43745852,2389.2,2389.0,4.829702]
["bitfinex","ETHUSD",1726420397972,0.43745852,2389.2,2389.0,9.015442]
["bitfinex","ETHUSD",1726420398394,0.43745852,2389.2,2389.0,4.829702]
["bitfinex","ETHUSD",1726420399390,0.43745852,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420399597,0.43745852,2389.2,2389.0,4.829702]
["bitfinex","ETHUSD",1726420399598,0.43745852,2389.2,2389.0,9.015422]
["bitfinex","ETHUSD",1726420399908,0.43745852,2389.2,2389.0,4.829682]
["bitfinex","ETHUSD",1726420400487,0.43745852,2389.2,2389.1,0.4829682]
["bitfinex","ETHUSD",1726420401299,2.3526,2389.5,2389.1,0.4829682]
["bitfinex","ETHUSD",1726420401495,0.43740213,2389.2,2389.1,4.6685982]
["bitfinex","ETHUSD",1726420401825,0.43740213,2389.2,2389.0,8.37147]
["bitfinex","ETHUSD",1726420401968,0.43740213,2389.2,2389.0,4.18572]
["bitfinex","ETHUSD",1726420402168,0.43740213,2389.2,2389.0,8.37147]
["bitfinex","ETHUSD",1726420402823,0.43740213,2389.2,2389.0,4.18572]
["bitfinex","ETHUSD",1726420403105,0.43740213,2389.2,2389.0,8.37147]
["bitfinex","ETHUSD",1726420403305,0.43740213,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420405005,0.43740213,2389.2,2389.0,9.208607]
["bitfinex","ETHUSD",1726420405205,0.43740213,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420405430,0.43740213,2389.2,2389.0,9.208607]
["bitfinex","ETHUSD",1726420405836,0.43740213,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420406005,0.43740213,2389.2,2389.0,9.208607]
["bitfinex","ETHUSD",1726420406651,0.43740213,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420407192,0.43740213,2389.2,2389.0,9.208587]
["bitfinex","ETHUSD",1726420407396,0.43740213,2389.2,2389.1,0.5022867]
["bitfinex","ETHUSD",1726420408240,0.43740213,2389.2,2389.0,9.208607]
["bitfinex","ETHUSD",1726420408807,0.43740213,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420409047,0.03957767,2389.1,2389.0,5.022867]
["bitfinex","ETHUSD",1726420409428,0.43741823,2389.2,2389.0,5.022867]
["bitfinex","ETHUSD",1726420409623,0.03957767,2389.1,2389.0,13.15183341]
["bitfinex","ETHUSD",1726420409842,0.24604775,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420410039,0.03075596,2389.2,2389.1,14.11196534]
["bitfinex","ETHUSD",1726420410335,7.37,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1726420410336,9.628,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1726420410539,2.258,2390.1,2389.8,4.602871]
["bitfinex","ETHUSD",1726420410740,2.258,2390.1,2389.8,4.18442]
["bitfinex","ETHUSD",1726420411039,2.258,2390.1,2389.9,4.18416]
["bitfinex","ETHUSD",1726420411240,2.258,2390.4,2390.0,3.94311641]
["bitfinex","ETHUSD",1726420411408,2.258,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1726420411609,2.258,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1726420411809,2.258,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1726420412252,2.258,2390.4,2390.1,8.36762]
["bitfinex","ETHUSD",1726420412610,2.258,2390.4,2389.9,0.39431164]
["bitfinex","ETHUSD",1726420412611,2.258,2390.4,2389.9,4.18421]
["bitfinex","ETHUSD",1726420412859,6.67118047,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1726420413456,2.3754,2390.2,2389.5,4.18486]
["bitfinex","ETHUSD",1726420413776,4.18393,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1726420414176,4.18393,2390.1,2389.5,8.36972]
["bitfinex","ETHUSD",1726420415095,6.55915,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1726420415286,7.7419706,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1726420415591,3.5582206,2390.2,2389.5,4.18483]
["bitfinex","ETHUSD",1726420415792,4.18402,2390.1,2389.5,4.18483]
["bitfinex","ETHUSD",1726420415992,2.3754,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1726420416513,6.55953,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1726420416721,2.3754,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1726420417201,4.1844,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1726420417404,3.56802806,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1726420417611,0.0390205,2389.8,2389.3,4.18518]
["bitfinex","ETHUSD",1726420417909,0.03897938,2389.7,2389.4,4.18508]
["bitfinex","ETHUSD",1726420418065,7.75223806,2390.0,2389.4,4.18508]
["bitfinex","ETHUSD",1726420418267,0.03905073,2389.9,2389.4,4.18508]
["bitfinex","ETHUSD",1726420420198,0.03905073,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1726420421794,0.03905073,2389.9,2389.3,0.81378353]
["bitfinex","ETHUSD",1726420421993,0.03905073,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420422471,0.0389036,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1726420422701,6.55918,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1726420422979,0.03886248,2389.8,2389.7,4.1846]
["bitfinex","ETHUSD",1726420423178,6.55918,2390.2,2389.7,0.836954]
["bitfinex","ETHUSD",1726420423375,0.03886248,2389.8,2389.3,4.18525]
["bitfinex","ETHUSD",1726420423688,2.41438907,2389.7,2389.3,8.37045]
["bitfinex","ETHUSD",1726420424410,2.41438907,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1726420425489,2.41438907,2389.7,2389.3,8.37042]
["bitfinex","ETHUSD",1726420425712,2.41438907,2389.7,2389.4,4.18512]
["bitfinex","ETHUSD",1726420425873,2.41438907,2389.7,2389.3,8.37042]
["bitfinex","ETHUSD",1726420426079,2.41438907,2389.7,2389.3,8.78894]
["bitfinex","ETHUSD",1726420426381,2.41438907,2389.7,2389.3,4.60372]
["bitfinex","ETHUSD",1726420426581,0.03898907,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726420426809,0.03898907,2389.7,2389.6,5.021765]
["bitfinex","ETHUSD",1726420427019,2.3754,2389.9,2389.6,5.021765]
["bitfinex","ETHUSD",1726420427219,0.03878913,2389.7,2389.6,5.021765]
["bitfinex","ETHUSD",1726420427524,0.03877824,2389.7,2389.6,0.836965]
["bitfinex","ETHUSD",1726420427706,2.3754,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1726420427948,0.03877824,2389.7,2389.3,4.60368]
["bitfinex","ETHUSD",1726420428117,6.55981,2389.9,2389.3,4.18516]
["bitfinex","ETHUSD",1726420428318,0.03876614,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1726420428494,6.64283,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1726420428818,0.03876167,2389.5,2389.1,5.28761119]
["bitfinex","ETHUSD",1726420429123,0.03867539,2389.4,2389.1,5.28761119]
["bitfinex","ETHUSD",1726420429306,4.18485,2389.6,2389.1,9.47318119]
["bitfinex","ETHUSD",1726420429628,0.03861246,2389.3,2389.1,8.37113]
["bitfinex","ETHUSD",1726420429786,4.18485,2389.6,2389.1,8.37113]
["bitfinex","ETHUSD",1726420429980,4.18485,2389.6,2389.1,5.022673]
["bitfinex","ETHUSD",1726420430181,0.03870563,2389.5,2389.1,9.208243]
["bitfinex","ETHUSD",1726420431523,2.4582,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1726420431762,0.03867539,2389.4,2389.2,4.18549]
["bitfinex","ETHUSD",1726420432033,2.4582,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1726420432234,2.49683425,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1726420432411,2.49683425,2389.3,2388.9,5.24125878]
["bitfinex","ETHUSD",1726420433556,2.49683425,2389.3,2388.9,1.05525878]
["bitfinex","ETHUSD",1726420433711,2.49683425,2389.3,2388.8,9.24436912]
["bitfinex","ETHUSD",1726420434056,2.49683425,2389.3,2388.9,1.77641786]
["bitfinex","ETHUSD",1726420434209,2.49683425,2389.3,2388.8,5.05826912]
["bitfinex","ETHUSD",1726420434408,2.49683425,2389.3,2388.9,1.77675942]
["bitfinex","ETHUSD",1726420434642,2.49683425,2389.3,2388.8,9.24435912]
["bitfinex","ETHUSD",1726420434853,2.49683425,2389.3,2388.9,1.77675431]
["bitfinex","ETHUSD",1726420435006,2.49683425,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1726420436739,2.49683425,2389.3,2388.7,0.87219912]
["bitfinex","ETHUSD",1726420436740,2.3008,2389.2,2388.7,0.87219912]
["bitfinex","ETHUSD",1726420436953,3.53768254,2389.2,2388.6,5.05861912]
["bitfinex","ETHUSD",1726420437244,2.33939311,2389.2,2388.7,9.02259227]
["bitfinex","ETHUSD",1726420437443,0.03859311,2389.2,2388.8,2.64898168]
["bitfinex","ETHUSD",1726420437743,2.3008,2389.4,2388.8,2.64898168]
["bitfinex","ETHUSD",1726420437744,2.3008,2389.4,2388.9,2.67904179]
["bitfinex","ETHUSD",1726420437974,0.03816807,2389.1,2389.0,4.18583]
["bitfinex","ETHUSD",1726420438130,2.3008,2389.4,2389.0,0.08370295]
["bitfinex","ETHUSD",1726420438304,0.03816807,2389.1,2388.8,5.05829912]
["bitfinex","ETHUSD",1726420438501,2.3008,2389.4,2388.9,1.77657157]
["bitfinex","ETHUSD",1726420438832,0.03812692,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1726420439033,2.3008,2389.4,2389.0,4.18579]
["bitfinex","ETHUSD",1726420439244,2.3008,2389.4,2389.0,5.25513347]
["bitfinex","ETHUSD",1726420440061,2.3008,2389.4,2389.0,1.06934347]
["bitfinex","ETHUSD",1726420440243,5.3008,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1726420440654,5.3008,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1726420441375,2.3008,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1726420441870,2.3008,2389.6,2389.1,9.24328912]
["bitfinex","ETHUSD",1726420442031,2.3008,2389.6,2389.1,9.91309893]
["bitfinex","ETHUSD",1726420442458,2.3008,2389.6,2388.9,6.36643781]
["bitfinex","ETHUSD",1726420442657,2.3008,2389.4,2389.0,1.77690204]
["bitfinex","ETHUSD",1726420442825,2.949379,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1726420443029,2.3008,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1726420443436,2.3008,2389.4,2388.8,0.87219912]
["bitfinex","ETHUSD",1726420443773,2.3008,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1726420443977,2.3008,2389.3,2388.8,5.24146278]
["bitfinex","ETHUSD",1726420444174,6.48613,2389.3,2388.8,1.05529278]
["bitfinex","ETHUSD",1726420444383,6.48613,2389.3,2388.7,9.24472912]
["bitfinex","ETHUSD",1726420444685,6.48613,2389.3,2388.8,1.77694991]
["bitfinex","ETHUSD",1726420444896,2.3008,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1726420445195,2.3008,2389.3,2388.8,5.24144078]
["bitfinex","ETHUSD",1726420445682,2.3008,2389.3,2389.0,4.18579]
["bitfinex","ETHUSD",1726420447239,2.3008,2389.3,2388.8,9.42744078]
["bitfinex","ETHUSD",1726420447457,2.3008,2389.3,2388.8,5.24136078]
["bitfinex","ETHUSD",1726420448286,2.3008,2389.3,2388.8,9.42746078]
["bitfinex","ETHUSD",1726420449377,6.48628,2389.3,2388.7,5.05845912]
["bitfinex","ETHUSD",1726420449694,2.4463,2389.1,2388.6,5.05861912]
["bitfinex","ETHUSD",1726420449874,2.4463,2388.9,2388.4,5.05895912]
["bitfinex","ETHUSD",1726420450196,4.18595,2389.0,2388.5,2.482]
["bitfinex","ETHUSD",1726420450357,9.8163,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420450544,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420451144,2.4463,2389.3,2388.9,5.02308]
["bitfinex","ETHUSD",1726420451379,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420453981,0.03812633,2389.2,2388.9,4.18587]
["bitfinex","ETHUSD",1726420454300,0.03808518,2389.1,2388.9,4.18587]
["bitfinex","ETHUSD",1726420454597,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420454802,0.03804404,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1726420455002,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420455204,0.03804404,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1726420455407,2.4463,2389.3,2388.9,5.023087]
["bitfinex","ETHUSD",1726420455602,0.03804404,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1726420455806,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420455970,0.03804404,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1726420456168,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420456383,0.03804404,2389.0,2388.9,5.023087]
["bitfinex","ETHUSD",1726420456571,2.4463,2389.3,2388.9,5.023087]
["bitfinex","ETHUSD",1726420456880,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420457087,2.4463,2389.3,2388.9,8.37178]
["bitfinex","ETHUSD",1726420457271,0.03812633,2389.2,2388.9,4.18587]
["bitfinex","ETHUSD",1726420457481,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420457808,0.03812633,2389.2,2388.9,4.18587]
["bitfinex","ETHUSD",1726420457979,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420458179,0.03808518,2389.1,2388.9,4.18587]
["bitfinex","ETHUSD",1726420458383,2.4463,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1726420458577,0.03804404,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1726420458865,2.4463,2389.3,2388.9,5.11030191]
["bitfinex","ETHUSD",1726420459502,0.03812633,2389.2,2388.9,5.11030191]
["bitfinex","ETHUSD",1726420459716,0.03812633,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1726420460004,0.03808518,2389.1,2388.8,4.18616]
["bitfinex","ETHUSD",1726420460203,2.4463,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1726420460370,0.03804404,2389.0,2388.7,4.18625]
["bitfinex","ETHUSD",1726420460565,8.013323,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1726420460909,8.013323,2389.3,2388.6,5.05866912]
["bitfinex","ETHUSD",1726420460910,1.381673,2389.3,2388.6,5.05866912]
["bitfinex","ETHUSD",1726420461203,2.4255,2389.0,2388.5,5.05875912]
["bitfinex","ETHUSD",1726420461523,2.4255,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726420461669,0.03800289,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726420462515,0.03800289,2388.9,2388.8,5.97724784]
["bitfinex","ETHUSD",1726420462718,2.4255,2389.3,2388.8,5.97724784]
["bitfinex","ETHUSD",1726420462983,2.4255,2389.3,2388.9,4.18598]
["bitfinex","ETHUSD",1726420464026,2.4255,2389.3,2388.8,1.28569087]
["bitfinex","ETHUSD",1726420464215,4.1856,2389.2,2388.6,0.87219912]
["bitfinex","ETHUSD",1726420464530,2.4255,2389.0,2388.5,0.87219912]
["bitfinex","ETHUSD",1726420464736,2.4255,2389.0,2388.4,0.87219912]
["bitfinex","ETHUSD",1726420465018,2.4255,2389.0,2388.5,1.79144184]
["bitfinex","ETHUSD",1726420465205,6.61137,2389.0,2388.4,6.60980962]
["bitfinex","ETHUSD",1726420465412,6.61146,2389.0,2388.5,2.66371323]
["bitfinex","ETHUSD",1726420465716,8.057284,2389.0,2388.4,5.05895912]
["bitfinex","ETHUSD",1726420465880,6.61146,2389.0,2388.5,1.79140657]
["bitfinex","ETHUSD",1726420466076,6.61146,2389.0,2388.4,5.05895912]
["bitfinex","ETHUSD",1726420466316,4.18603,2388.9,2388.5,1.79151207]
["bitfinex","ETHUSD",1726420466513,4.18603,2388.9,2388.4,0.87219912]
["bitfinex","ETHUSD",1726420466723,4.18603,2388.9,2388.3,0.87219912]
["bitfinex","ETHUSD",1726420466724,2.4255,2388.4,2388.3,0.87219912]
["bitfinex","ETHUSD",1726420466897,2.4255,2388.4,2388.1,0.87219912]
["bitfinex","ETHUSD",1726420467094,2.4255,2388.4,2388.0,5.05963912]
["bitfinex","ETHUSD",1726420467438,2.4255,2388.4,2388.1,1.79175727]
["bitfinex","ETHUSD",1726420467719,2.4255,2388.4,2388.0,5.78823318]
["bitfinex","ETHUSD",1726420467930,6.61253,2388.4,2388.1,1.79115362]
["bitfinex","ETHUSD",1726420468094,6.61253,2388.4,2387.9,0.87219912]
["bitfinex","ETHUSD",1726420468295,2.4255,2388.4,2388.0,1.79167925]
["bitfinex","ETHUSD",1726420468500,2.4255,2388.4,2387.8,5.09882382]
["bitfinex","ETHUSD",1726420468808,2.4255,2388.4,2387.9,2.43167629]
["bitfinex","ETHUSD",1726420469013,0.03693319,2388.3,2387.9,0.64071225]
["bitfinex","ETHUSD",1726420469205,0.03693319,2388.3,2388.0,1.79135667]
["bitfinex","ETHUSD",1726420469409,0.03693319,2388.3,2387.9,1.51291137]
["bitfinex","ETHUSD",1726420469699,0.03693319,2388.3,2387.9,0.64071225]
["bitfinex","ETHUSD",1726420470586,0.03693319,2388.3,2388.0,4.76144361]
["bitfinex","ETHUSD",1726420470832,11.9252,2388.0,2387.9,0.87219912]
["bitfinex","ETHUSD",1726420470991,11.18656,2387.9,2387.8,0.0388047]
["bitfinex","ETHUSD",1726420471349,11.18656,2387.9,2387.0,1.78981192]
["bitfinex","ETHUSD",1726420471350,2.261,2387.1,2387.0,0.91100382]
["bitfinex","ETHUSD",1726420471633,2.261,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420471634,6.45018,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420471788,2.261,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420472834,6.45018,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420473007,2.261,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420473899,7.09518,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420475014,2.906,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420476613,2.261,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420482145,6.44974,2387.4,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420484966,2.261,2387.4,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420485553,2.261,2387.4,2387.0,4.2281347]
["bitfinex","ETHUSD",1726420485771,2.261,2387.6,2387.0,5.06976017]
["bitfinex","ETHUSD",1726420485917,6.44931,2387.6,2387.0,4.2280047]
["bitfinex","ETHUSD",1726420486268,3.624734,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1726420486564,11.48819468,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1726420486724,9.631,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1726420487058,9.631,2387.9,2387.3,2.2913]
["bitfinex","ETHUSD",1726420487059,2.261,2387.9,2387.6,4.18825]
["bitfinex","ETHUSD",1726420487367,2.261,2388.2,2387.9,4.18766]
["bitfinex","ETHUSD",1726420487724,2.2873,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1726420488423,6.47388,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1726420491044,2.2873,2388.6,2388.1,8.37457]
["bitfinex","ETHUSD",1726420491230,2.2873,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1726420491431,2.2873,2388.6,2388.2,4.1872]
["bitfinex","ETHUSD",1726420492065,2.2873,2388.9,2388.3,4.18705]
["bitfinex","ETHUSD",1726420492246,2.2873,2388.9,2388.5,8.3732]
["bitfinex","ETHUSD",1726420492769,2.2873,2388.9,2388.5,8.37319]
["bitfinex","ETHUSD",1726420492979,2.2873,2388.9,2388.5,4.18658]
["bitfinex","ETHUSD",1726420493280,7.37,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1726420493460,7.09951,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1726420493768,0.74666443,2389.1,2388.5,4.27030336]
["bitfinex","ETHUSD",1726420494141,0.74666443,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1726420494530,0.74666443,2389.1,2388.5,8.37319]
["bitfinex","ETHUSD",1726420494531,4.93235443,2389.1,2388.5,8.37319]
["bitfinex","ETHUSD",1726420495354,5.7834675,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1726420495750,5.82015592,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1726420496570,6.43883,2388.9,2388.3,4.18693]
["bitfinex","ETHUSD",1726420496760,0.80731159,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1726420497251,2.2528,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1726420497647,2.2528,2388.9,2388.2,6.4738]
["bitfinex","ETHUSD",1726420498378,2.2528,2388.9,2388.2,4.1871]
["bitfinex","ETHUSD",1726420498579,2.896679,2388.9,2388.2,4.1871]
["bitfinex","ETHUSD",1726420499029,4.18621,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1726420499443,4.18621,2388.8,2388.2,8.37425]
["bitfinex","ETHUSD",1726420500050,8.37255,2388.8,2388.2,4.1871]
["bitfinex","ETHUSD",1726420500252,0.7082889,2388.7,2388.0,6.4488]
["bitfinex","ETHUSD",1726420500478,0.7082889,2388.7,2388.1,4.18739]
["bitfinex","ETHUSD",1726420500479,4.18665,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1726420500657,0.03691144,2388.6,2388.0,6.4488]
["bitfinex","ETHUSD",1726420500871,2.2528,2388.5,2387.8,6.44909]
["bitfinex","ETHUSD",1726420501188,4.2238391,2388.4,2387.8,4.18792]
["bitfinex","ETHUSD",1726420501341,4.18725,2388.2,2387.6,6.44947]
["bitfinex","ETHUSD",1726420501543,2.28950558,2388.1,2387.4,6.44985]
["bitfinex","ETHUSD",1726420501764,2.28950558,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1726420501980,2.2528,2388.1,2387.6,8.37638]
["bitfinex","ETHUSD",1726420502290,4.18762,2388.0,2387.2,2.2613]
["bitfinex","ETHUSD",1726420502456,4.831625,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1726420502792,4.8962225,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1726420503295,4.8962225,2387.9,2387.0,8.26736259]
["bitfinex","ETHUSD",1726420503296,6.44075,2387.8,2387.0,8.26736259]
["bitfinex","ETHUSD",1726420503583,1.13369725,2387.7,2387.0,6.4893547]
["bitfinex","ETHUSD",1726420504083,4.18872,2387.4,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420504294,2.2528,2387.3,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420504591,4.18904,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420505585,8.3782,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420505785,1.0631,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420505966,5.25228,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420506972,1.0631,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420507373,5.25228,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420508621,7.56128,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420508973,11.75046,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420509223,12.30046,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420509375,15.30046,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420511110,19.48964,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420511917,6.49941,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420512085,2.309,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420512286,6.49941,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420512702,9.49941,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420512886,5.309,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420513090,3.0,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420514403,7.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420514801,7.19041,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1726420514802,3.0,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1726420515214,3.949924,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1726420515420,3.949924,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1726420515781,5.309,2386.6,2386.1,4.19089]
["bitfinex","ETHUSD",1726420516126,5.309,2386.6,2386.0,4.19094]
["bitfinex","ETHUSD",1726420516276,5.309,2386.6,2386.1,4.19089]
["bitfinex","ETHUSD",1726420516478,2.309,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1726420516960,7.37,2386.7,2386.3,0.0838126]
["bitfinex","ETHUSD",1726420517078,7.37,2387.0,2386.8,4.1896]
["bitfinex","ETHUSD",1726420517432,2.309,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726420517582,0.2309,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1726420518077,2.309,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726420518921,7.37,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1726420519214,2.309,2387.6,2387.0,8.37846]
["bitfinex","ETHUSD",1726420519519,2.309,2387.6,2387.2,4.18887]
["bitfinex","ETHUSD",1726420520123,5.309,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1726420520276,0.949723,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1726420522326,5.138233,2387.5,2386.9,4.18951]
["bitfinex","ETHUSD",1726420523820,5.138233,2387.5,2386.8,4.18958]
["bitfinex","ETHUSD",1726420524016,2.309,2387.3,2386.6,2.3161]
["bitfinex","ETHUSD",1726420524224,4.18917,2387.2,2386.6,6.50601]
["bitfinex","ETHUSD",1726420524424,4.18912,2387.2,2386.6,6.50601]
["bitfinex","ETHUSD",1726420524729,5.309,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1726420524946,6.36324433,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1726420525238,3.0,2387.5,2386.8,4.1897]
["bitfinex","ETHUSD",1726420525530,3.0,2387.3,2386.8,4.18965]
["bitfinex","ETHUSD",1726420526697,3.0,2387.3,2386.6,10.69596]
["bitfinex","ETHUSD",1726420527036,3.027868,2387.2,2386.6,10.69596]
["bitfinex","ETHUSD",1726420527396,7.216908,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726420528938,7.216908,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1726420529095,7.216908,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726420529467,3.027868,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726420529617,7.216968,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726420530155,7.216968,2387.2,2386.4,4.19034]
["bitfinex","ETHUSD",1726420530156,4.19018,2386.6,2386.0,6.68897]
["bitfinex","ETHUSD",1726420530375,4.19017,2386.6,2386.0,6.68901]
["bitfinex","ETHUSD",1726420530511,2.3707,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1726420530712,3.47637142,2386.7,2386.0,6.68901]
["bitfinex","ETHUSD",1726420531026,4.19019,2386.6,2386.0,6.689]
["bitfinex","ETHUSD",1726420531713,4.19051,2386.4,2385.8,6.68934]
["bitfinex","ETHUSD",1726420532060,5.3707,2386.1,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420532262,5.67308425,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420532483,0.53707,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420532766,2.3707,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420532913,4.19148,2385.8,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420533113,3.0,2386.3,2385.7,4.1916]
["bitfinex","ETHUSD",1726420533114,9.56139,2386.3,2385.7,4.1916]
["bitfinex","ETHUSD",1726420533317,3.0,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420533516,2.3707,2385.8,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420534041,4.19079,2386.2,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420534225,9.56175,2386.1,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420534444,4.19112,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420534853,11.30398,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420535024,11.75633942,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420535217,15.94797942,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420535919,1.64399942,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420536158,2.3707,2385.9,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420536732,6.56202,2385.9,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420537648,0.55,2385.8,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420537831,4.74164,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420538164,5.927006,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420538678,1.185366,2385.7,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420540170,3.0,2386.0,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420541177,4.19132,2385.9,2385.6,0.0588047]
["bitfinex","ETHUSD",1726420541549,4.19132,2385.9,2385.3,4.1511347]
["bitfinex","ETHUSD",1726420541753,7.37,2386.3,2385.3,4.1511347]
["bitfinex","ETHUSD",1726420541754,7.37,2386.3,2385.7,2.498]
["bitfinex","ETHUSD",1726420541976,0.55,2386.2,2385.7,2.498]
["bitfinex","ETHUSD",1726420542284,6.561,2386.5,2385.7,6.68951]
["bitfinex","ETHUSD",1726420542467,1.3931,2386.4,2385.7,7.63401425]
["bitfinex","ETHUSD",1726420542674,7.37,2386.6,2386.3,4.19052]
["bitfinex","ETHUSD",1726420542873,2.3707,2386.8,2386.3,5.278459]
["bitfinex","ETHUSD",1726420543069,2.3707,2386.8,2386.3,4.19052]
["bitfinex","ETHUSD",1726420543679,2.3707,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1726420543857,4.18963,2386.9,2386.3,4.19044]
["bitfinex","ETHUSD",1726420544064,5.3707,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1726420544260,4.76514268,2387.0,2386.5,4.19009]
["bitfinex","ETHUSD",1726420544453,1.76514268,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1726420544786,0.7216968,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1726420544961,0.7216968,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1726420545152,0.7216968,2387.1,2386.4,4.19029]
["bitfinex","ETHUSD",1726420545367,4.9108768,2387.1,2386.4,4.19029]
["bitfinex","ETHUSD",1726420545656,1.00468911,2387.0,2386.4,4.19029]
["bitfinex","ETHUSD",1726420545857,4.00468911,2387.0,2386.4,4.19029]
["bitfinex","ETHUSD",1726420546446,4.00468911,2387.0,2386.2,7.56080912]
["bitfinex","ETHUSD",1726420546447,2.3707,2386.9,2386.2,7.56080912]
["bitfinex","ETHUSD",1726420546676,3.63753891,2386.8,2386.2,6.68861]
["bitfinex","ETHUSD",1726420547289,2.3707,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1726420547473,6.56072,2386.7,2386.0,5.06317912]
["bitfinex","ETHUSD",1726420547677,7.99947789,2386.7,2386.1,1.80016401]
["bitfinex","ETHUSD",1726420547851,7.99947789,2386.7,2386.0,4.19098]
["bitfinex","ETHUSD",1726420548190,4.16370168,2386.6,2386.0,8.38197]
["bitfinex","ETHUSD",1726420548421,4.19052,2386.4,2385.9,0.87219912]
["bitfinex","ETHUSD",1726420548630,0.474052,2386.3,2385.8,5.06362912]
["bitfinex","ETHUSD",1726420548810,0.474052,2386.3,2385.9,1.80123819]
["bitfinex","ETHUSD",1726420549014,0.474052,2386.3,2385.8,9.25496912]
["bitfinex","ETHUSD",1726420549213,6.56067,2386.7,2386.1,4.19087]
["bitfinex","ETHUSD",1726420549429,2.3707,2386.7,2386.1,6.44217]
["bitfinex","ETHUSD",1726420549638,0.55,2386.5,2385.9,5.06334912]
["bitfinex","ETHUSD",1726420549792,0.55,2386.5,2385.9,4.19115]
["bitfinex","ETHUSD",1726420549793,4.19042,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1726420549990,3.0,2386.6,2386.0,4.19107]
["bitfinex","ETHUSD",1726420550237,3.0,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1726420550434,3.0,2386.6,2386.1,6.44214]
["bitfinex","ETHUSD",1726420551319,4.19052,2386.4,2386.0,0.87219912]
["bitfinex","ETHUSD",1726420551524,4.19052,2386.4,2385.8,3.12349912]
["bitfinex","ETHUSD",1726420551525,0.474052,2386.3,2385.8,3.12349912]
["bitfinex","ETHUSD",1726420551828,0.474052,2386.3,2385.9,1.80180683]
["bitfinex","ETHUSD",1726420552006,7.19013,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1726420552411,4.19058,2386.3,2385.7,0.82219912]
["bitfinex","ETHUSD",1726420552619,4.19058,2386.3,2385.7,4.19158]
["bitfinex","ETHUSD",1726420552801,4.19058,2386.3,2385.8,1.8019343]
["bitfinex","ETHUSD",1726420553024,4.19058,2386.3,2385.7,4.19158]
["bitfinex","ETHUSD",1726420553187,1.074192,2386.2,2385.8,1.80198613]
["bitfinex","ETHUSD",1726420553392,1.074192,2386.2,2385.6,6.44298]
["bitfinex","ETHUSD",1726420553631,1.074192,2386.2,2385.7,1.8017716]
["bitfinex","ETHUSD",1726420553632,5.264962,2386.2,2385.7,1.8017716]
["bitfinex","ETHUSD",1726420553800,0.5264962,2386.1,2385.4,5.50034869]
["bitfinex","ETHUSD",1726420554002,0.5264962,2386.1,2385.6,4.19177]
["bitfinex","ETHUSD",1726420554315,4.7174362,2386.1,2385.6,4.19177]
["bitfinex","ETHUSD",1726420554485,4.7174362,2386.1,2385.3,3.55959869]
["bitfinex","ETHUSD",1726420554486,5.08195962,2386.0,2385.3,3.55959869]
["bitfinex","ETHUSD",1726420554690,2.3608,2385.9,2385.4,1.80188766]
["bitfinex","ETHUSD",1726420554891,2.3608,2385.9,2385.3,2.2513]
["bitfinex","ETHUSD",1726420555134,2.3608,2385.9,2385.4,1.80190852]
["bitfinex","ETHUSD",1726420555336,2.3608,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1726420555495,2.3608,2385.9,2385.4,4.19204]
["bitfinex","ETHUSD",1726420556088,3.0,2386.0,2385.5,4.19195]
["bitfinex","ETHUSD",1726420556290,3.5264962,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1726420557236,3.5264962,2386.1,2385.3,2.2513]
["bitfinex","ETHUSD",1726420557394,3.0,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1726420557737,5.3608,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1726420558034,11.56015,2386.6,2385.9,4.19127]
["bitfinex","ETHUSD",1726420558249,2.3608,2386.6,2385.8,2.2513]
["bitfinex","ETHUSD",1726420558459,9.7308,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1726420558750,2.3608,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1726420558901,7.624308,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1726420559249,4.18982,2386.8,2386.2,8.38124]
["bitfinex","ETHUSD",1726420559563,4.18982,2386.8,2386.2,8.38125]
["bitfinex","ETHUSD",1726420559713,4.9522768,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1726420560554,4.9522768,2386.8,2386.0,4.191]
["bitfinex","ETHUSD",1726420560555,4.19006,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1726420560767,0.419006,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1726420560903,0.419006,2386.5,2386.0,8.382]
["bitfinex","ETHUSD",1726420561107,0.419006,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1726420561303,9.7308,2386.9,2386.3,2.2513]
["bitfinex","ETHUSD",1726420561604,7.37,2386.9,2386.4,0.22513]
["bitfinex","ETHUSD",1726420561802,7.37,2386.9,2386.0,1.8009063]
["bitfinex","ETHUSD",1726420561803,2.3608,2386.8,2386.0,2.2513]
["bitfinex","ETHUSD",1726420562042,3.752819,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1726420562240,2.3608,2386.8,2386.3,8.38095]
["bitfinex","ETHUSD",1726420562403,7.37,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1726420562618,7.32,2386.9,2386.3,5.028565]
["bitfinex","ETHUSD",1726420562822,11.50963,2386.9,2386.3,4.19055]
["bitfinex","ETHUSD",1726420563141,7.32,2386.9,2386.3,4.19047]
["bitfinex","ETHUSD",1726420564494,7.32,2386.9,2386.3,8.38095]
["bitfinex","ETHUSD",1726420564805,7.32,2386.9,2386.3,4.19047]
["bitfinex","ETHUSD",1726420565595,4.19,2386.7,2386.1,4.19086]
["bitfinex","ETHUSD",1726420565806,4.19017,2386.6,2385.9,8.38232]
["bitfinex","ETHUSD",1726420565969,4.84525,2386.6,2385.9,4.19115]
["bitfinex","ETHUSD",1726420566169,0.65508,2386.6,2386.1,8.38173]
["bitfinex","ETHUSD",1726420566412,0.65508,2386.6,2386.1,8.38164]
["bitfinex","ETHUSD",1726420566580,0.65508,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1726420566966,0.65508,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1726420567186,2.726308,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1726420567530,7.18978,2386.8,2385.9,4.19117]
["bitfinex","ETHUSD",1726420567531,2.3608,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1726420567687,4.047858,2386.7,2386.2,6.45143]
["bitfinex","ETHUSD",1726420568884,4.047858,2386.7,2386.2,6.45141]
["bitfinex","ETHUSD",1726420569090,4.047858,2386.7,2386.2,10.64205]
["bitfinex","ETHUSD",1726420569290,4.047858,2386.7,2386.2,6.45141]
["bitfinex","ETHUSD",1726420569939,4.047858,2386.7,2386.2,10.64207]
["bitfinex","ETHUSD",1726420570492,4.047858,2386.7,2386.2,6.45141]
["bitfinex","ETHUSD",1726420570858,2.3608,2386.7,2386.2,6.45141]
["bitfinex","ETHUSD",1726420571241,2.274,2387.2,2386.6,2.2608]
["bitfinex","ETHUSD",1726420571448,4.18838,2387.6,2386.6,2.2608]
["bitfinex","ETHUSD",1726420571449,2.274,2387.4,2387.0,4.17922]
["bitfinex","ETHUSD",1726420571934,4.18897,2387.3,2386.6,6.45069]
["bitfinex","ETHUSD",1726420572227,5.3146238,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1726420573341,8.983838,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1726420573956,13.172328,2387.5,2386.8,8.37927]
["bitfinex","ETHUSD",1726420574094,8.983838,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1726420574294,8.983838,2387.5,2386.8,4.18957]
["bitfinex","ETHUSD",1726420574295,8.983838,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1726420574491,2.3128047,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1726420574916,0.0388047,2387.8,2387.2,4.18885]
["bitfinex","ETHUSD",1726420575121,5.06834817,2387.8,2387.1,2.2608]
["bitfinex","ETHUSD",1726420575414,4.2269147,2387.8,2387.1,6.44984]
["bitfinex","ETHUSD",1726420576764,0.0388047,2387.8,2387.3,4.18877]
["bitfinex","ETHUSD",1726420576930,0.0388047,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1726420577436,0.0388047,2387.8,2387.6,6.44908]
["bitfinex","ETHUSD",1726420577627,0.0388047,2387.8,2387.6,6.44899]
["bitfinex","ETHUSD",1726420577959,0.0388047,2387.8,2387.7,8.37626]
["bitfinex","ETHUSD",1726420578188,0.0388047,2387.8,2387.6,2.2608]
["bitfinex","ETHUSD",1726420578330,0.0388047,2387.8,2387.5,4.18833]
["bitfinex","ETHUSD",1726420579730,0.0388047,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1726420580141,0.0388047,2387.8,2387.7,8.46001378]
["bitfinex","ETHUSD",1726420580556,0.0388047,2387.8,2387.7,8.37626]
["bitfinex","ETHUSD",1726420581352,0.0388047,2387.8,2387.7,10.63706]
["bitfinex","ETHUSD",1726420581537,0.0388047,2387.8,2387.7,14.82519]
["bitfinex","ETHUSD",1726420581733,0.0388047,2387.8,2387.7,20.91487261]
["bitfinex","ETHUSD",1726420581982,0.0388047,2387.8,2387.7,23.91487261]
["bitfinex","ETHUSD",1726420582714,0.0388047,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420582869,0.0388047,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1726420583063,0.0388047,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420583278,0.0388047,2388.5,2388.2,4.18713]
["bitfinex","ETHUSD",1726420583789,0.0388047,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420583992,0.0388047,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1726420584175,0.0388047,2388.5,2387.9,6.44843]
["bitfinex","ETHUSD",1726420584375,0.0388047,2388.5,2388.1,4.18729]
["bitfinex","ETHUSD",1726420585407,0.0388047,2388.5,2388.0,4.18746]
["bitfinex","ETHUSD",1726420585575,2.274,2388.4,2387.9,6.44853]
["bitfinex","ETHUSD",1726420585780,2.80528047,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1726420585965,2.80528047,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1726420586160,2.80528047,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1726420586367,4.89019152,2388.3,2387.7,2.2608]
["bitfinex","ETHUSD",1726420586791,4.89019152,2388.3,2387.7,6.44889]
["bitfinex","ETHUSD",1726420587799,4.89019152,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1726420589265,0.70309152,2388.3,2387.8,8.37577]
["bitfinex","ETHUSD",1726420589466,2.80528047,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1726420589777,2.80528047,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1726420590307,2.80528047,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1726420591168,2.274,2388.4,2387.8,5.13960052]
["bitfinex","ETHUSD",1726420591364,0.0388047,2388.5,2388.1,4.18726]
["bitfinex","ETHUSD",1726420591808,0.0388047,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726420592862,4.2256347,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1726420593169,5.61719417,2388.5,2387.8,4.1879]
["bitfinex","ETHUSD",1726420593372,4.18692,2388.4,2387.8,8.37566]
["bitfinex","ETHUSD",1726420593568,1.21744142,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1726420594499,1.21744142,2388.4,2387.7,2.2608]
["bitfinex","ETHUSD",1726420594678,2.3093,2388.2,2387.7,6.44892]
["bitfinex","ETHUSD",1726420595085,4.18758,2388.1,2387.5,6.60522]
["bitfinex","ETHUSD",1726420595281,4.18758,2388.1,2387.6,4.18827]
["bitfinex","ETHUSD",1726420595498,4.18758,2388.1,2387.6,8.37654]
["bitfinex","ETHUSD",1726420595769,4.18758,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1726420596082,6.49655,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1726420596279,7.14619,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1726420596883,7.14619,2388.2,2387.6,8.37638]
["bitfinex","ETHUSD",1726420597088,7.14619,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1726420597416,7.14619,2388.2,2387.6,8.37637]
["bitfinex","ETHUSD",1726420597711,2.3093,2388.2,2387.6,5.267507]
["bitfinex","ETHUSD",1726420598205,4.1871,2388.3,2387.7,4.188]
["bitfinex","ETHUSD",1726420598599,4.1871,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1726420599319,0.0388047,2388.5,2388.0,9.32718052]
["bitfinex","ETHUSD",1726420599614,0.0388047,2388.5,2388.1,5.08596665]
["bitfinex","ETHUSD",1726420599776,0.0388047,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1726420599974,0.0388047,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1726420600201,0.0388047,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420600712,0.0388047,2388.5,2388.3,6.60397]
["bitfinex","ETHUSD",1726420600952,0.0388047,2388.5,2388.3,10.79104]
["bitfinex","ETHUSD",1726420601113,0.0388047,2388.5,2388.3,11.870044]
["bitfinex","ETHUSD",1726420601314,0.0388047,2388.5,2388.3,7.682974]
["bitfinex","ETHUSD",1726420601611,0.0388047,2388.5,2388.4,4.27062877]
["bitfinex","ETHUSD",1726420601775,0.0388047,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420602275,0.0388047,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1726420602479,0.0388047,2388.5,2388.4,9.27271965]
["bitfinex","ETHUSD",1726420603388,0.0388047,2388.5,2388.4,15.87651965]
["bitfinex","ETHUSD",1726420603582,7.32,2389.1,2388.9,4.186]
["bitfinex","ETHUSD",1726420603810,0.0388047,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1726420604740,0.0388047,2389.2,2389.0,4.26955049]
["bitfinex","ETHUSD",1726420604896,0.0388047,2389.2,2389.0,4.18581]
["bitfinex","ETHUSD",1726420605096,0.0388047,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1726420605595,0.0388047,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1726420605796,0.0388047,2389.2,2389.0,4.18572]
["bitfinex","ETHUSD",1726420606038,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420607801,0.0388047,2389.2,2389.0,5.264623]
["bitfinex","ETHUSD",1726420608109,0.0388047,2389.2,2389.0,9.450363]
["bitfinex","ETHUSD",1726420608516,0.0388047,2389.2,2389.0,5.264593]
["bitfinex","ETHUSD",1726420608721,0.0388047,2389.2,2389.0,5.264583]
["bitfinex","ETHUSD",1726420608926,0.0388047,2389.2,2388.8,10.78917]
["bitfinex","ETHUSD",1726420609132,0.0388047,2389.2,2388.8,10.78905]
["bitfinex","ETHUSD",1726420609348,2.3606,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1726420609649,0.0388047,2389.2,2388.9,2.3334]
["bitfinex","ETHUSD",1726420609808,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420610626,0.0388047,2389.2,2388.9,10.70524]
["bitfinex","ETHUSD",1726420610941,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420611097,0.0388047,2389.2,2388.9,8.3718]
["bitfinex","ETHUSD",1726420611298,0.0388047,2389.2,2389.0,4.18582]
["bitfinex","ETHUSD",1726420611694,0.0388047,2389.2,2388.9,5.25641]
["bitfinex","ETHUSD",1726420611941,0.0388047,2389.2,2388.9,9.44233]
["bitfinex","ETHUSD",1726420612255,0.0388047,2389.2,2388.9,5.25641]
["bitfinex","ETHUSD",1726420612565,0.0388047,2389.2,2388.9,4.18589]
["bitfinex","ETHUSD",1726420613616,0.0388047,2389.2,2389.0,4.18579]
["bitfinex","ETHUSD",1726420614615,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420615044,0.0388047,2389.2,2389.1,6.45047]
["bitfinex","ETHUSD",1726420615244,0.0388047,2389.2,2389.1,7.6937262]
["bitfinex","ETHUSD",1726420615468,0.0388047,2389.2,2389.1,11.79569425]
["bitfinex","ETHUSD",1726420615632,0.0388047,2389.2,2389.1,7.61002425]
["bitfinex","ETHUSD",1726420615822,0.0388047,2389.2,2389.1,5.34522425]
["bitfinex","ETHUSD",1726420617920,0.0388047,2389.2,2389.1,7.15944232]
["bitfinex","ETHUSD",1726420618142,0.0388047,2389.2,2389.1,5.34522425]
["bitfinex","ETHUSD",1726420618473,0.0388047,2389.2,2389.1,1.15955425]
["bitfinex","ETHUSD",1726420618766,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420619349,0.0388047,2389.2,2389.1,6.00053845]
["bitfinex","ETHUSD",1726420620357,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420620666,0.0388047,2389.2,2389.1,1.81590147]
["bitfinex","ETHUSD",1726420620817,0.0388047,2389.2,2389.0,4.18571]
["bitfinex","ETHUSD",1726420621022,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726420621235,0.0388047,2389.2,2389.1,6.00158921]
["bitfinex","ETHUSD",1726420621717,0.0388047,2389.2,2389.1,10.18725921]
["bitfinex","ETHUSD",1726420622233,0.0388047,2389.2,2389.1,11.06277177]
["bitfinex","ETHUSD",1726420622452,0.0388047,2389.2,2389.1,13.91737009]
["bitfinex","ETHUSD",1726420622619,0.0388047,2389.2,2389.1,14.48288137]
["bitfinex","ETHUSD",1726420623332,0.0388047,2389.2,2389.1,16.74768137]
["bitfinex","ETHUSD",1726420623745,5.4566047,2389.9,2389.6,4.18472]
["bitfinex","ETHUSD",1726420623746,2.4566047,2389.9,2389.6,4.18472]
["bitfinex","ETHUSD",1726420623969,2.4566047,2389.9,2389.6,4.603192]
["bitfinex","ETHUSD",1726420624159,2.4566047,2389.9,2389.6,4.18472]
["bitfinex","ETHUSD",1726420624672,2.4566047,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1726420624869,2.4566047,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1726420625169,0.0388047,2389.9,2389.5,2.2648]
["bitfinex","ETHUSD",1726420625379,0.0388047,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1726420625778,0.0388047,2389.9,2389.6,8.36938]
["bitfinex","ETHUSD",1726420626076,0.0388047,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1726420626249,0.0388047,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1726420626250,2.4178,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1726420627846,6.60225,2389.8,2389.3,0.89891965]
["bitfinex","ETHUSD",1726420628604,2.4178,2389.8,2389.3,0.89891965]
["bitfinex","ETHUSD",1726420628805,2.4178,2389.8,2389.5,4.18487]
["bitfinex","ETHUSD",1726420629094,2.4178,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1726420629299,2.4178,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1726420630153,2.4178,2389.8,2389.4,8.37006]
["bitfinex","ETHUSD",1726420630388,2.4178,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1726420631426,6.60225,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1726420631610,2.4178,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1726420631924,2.4178,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1726420632078,2.4178,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1726420632474,2.4178,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1726420633181,0.0388047,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1726420634510,0.0388047,2389.9,2389.6,4.18476]
["bitfinex","ETHUSD",1726420635088,0.0388047,2389.9,2389.4,7.56197547]
["bitfinex","ETHUSD",1726420635291,0.0388047,2389.9,2389.5,4.26855713]
["bitfinex","ETHUSD",1726420635485,0.0388047,2389.9,2389.5,4.94106755]
["bitfinex","ETHUSD",1726420636595,0.0388047,2389.9,2389.6,4.18473]
["bitfinex","ETHUSD",1726420637408,0.0388047,2389.9,2389.7,4.18449]
["bitfinex","ETHUSD",1726420638398,0.0388047,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420638621,0.0388047,2389.9,2389.8,5.021344]
["bitfinex","ETHUSD",1726420638814,0.0388047,2389.9,2389.8,9.28947384]
["bitfinex","ETHUSD",1726420639027,0.0388047,2389.9,2389.8,16.01339464]
["bitfinex","ETHUSD",1726420639213,0.0388047,2389.9,2389.8,15.9297148]
["bitfinex","ETHUSD",1726420640944,0.0388047,2389.9,2389.8,20.1141648]
["bitfinex","ETHUSD",1726420641250,0.0388047,2389.9,2389.8,21.9304638]
["bitfinex","ETHUSD",1726420641405,0.0388047,2389.9,2389.8,23.9207306]
["bitfinex","ETHUSD",1726420641603,0.0388047,2389.9,2389.8,24.79490726]
["bitfinex","ETHUSD",1726420642115,0.0388047,2389.9,2389.8,27.79490726]
["bitfinex","ETHUSD",1726420642332,0.0388047,2389.9,2389.8,27.79508579]
["bitfinex","ETHUSD",1726420642519,0.0388047,2389.9,2389.8,30.65517319]
["bitfinex","ETHUSD",1726420643022,0.0388047,2389.9,2389.8,26.92090913]
["bitfinex","ETHUSD",1726420643221,0.0388047,2389.9,2389.8,27.79543122]
["bitfinex","ETHUSD",1726420643448,0.0388047,2389.9,2389.8,18.48629011]
["bitfinex","ETHUSD",1726420643617,0.0388047,2389.9,2389.8,6.00125122]
["bitfinex","ETHUSD",1726420643820,0.0388047,2389.9,2389.8,6.00182204]
["bitfinex","ETHUSD",1726420644116,0.0388047,2389.9,2389.8,8.3689]
["bitfinex","ETHUSD",1726420644347,0.0388047,2389.9,2389.8,6.00180952]
["bitfinex","ETHUSD",1726420645354,0.0388047,2389.9,2389.8,1.81735952]
["bitfinex","ETHUSD",1726420645650,0.0388047,2389.9,2389.8,3.39220366]
["bitfinex","ETHUSD",1726420646030,0.0388047,2389.9,2389.8,7.57665366]
["bitfinex","ETHUSD",1726420646930,0.0388047,2389.9,2389.8,7.57833499]
["bitfinex","ETHUSD",1726420647643,0.0388047,2389.9,2389.8,8.45285708]
["bitfinex","ETHUSD",1726420647846,0.0388047,2389.9,2389.8,7.57833499]
["bitfinex","ETHUSD",1726420648251,0.0388047,2389.9,2389.8,11.76278499]
["bitfinex","ETHUSD",1726420648475,0.0388047,2389.9,2389.8,24.40477188]
["bitfinex","ETHUSD",1726420648619,0.0388047,2389.9,2389.8,30.70745255]
["bitfinex","ETHUSD",1726420649660,0.0388047,2389.9,2389.8,26.52300255]
["bitfinex","ETHUSD",1726420649883,0.0388047,2389.9,2389.8,20.96078862]
["bitfinex","ETHUSD",1726420650161,0.0388047,2389.9,2389.8,23.22169373]
["bitfinex","ETHUSD",1726420650381,0.0388047,2389.9,2389.8,26.08573171]
["bitfinex","ETHUSD",1726420650560,0.0388047,2389.9,2389.8,26.08578593]
["bitfinex","ETHUSD",1726420651051,0.0388047,2389.9,2389.8,26.08579131]
["bitfinex","ETHUSD",1726420651439,0.0388047,2389.9,2389.8,24.26675046]
["bitfinex","ETHUSD",1726420651641,0.0388047,2389.9,2389.8,22.34651371]
["bitfinex","ETHUSD",1726420651837,0.0388047,2389.9,2389.8,24.77262069]
["bitfinex","ETHUSD",1726420652365,0.0388047,2389.9,2389.8,26.08645449]
["bitfinex","ETHUSD",1726420652568,0.0388047,2389.9,2389.8,14.76349891]
["bitfinex","ETHUSD",1726420652740,0.0388047,2389.9,2389.8,4.27046186]
["bitfinex","ETHUSD",1726420653080,0.0388047,2389.9,2389.8,5.75929414]
["bitfinex","ETHUSD",1726420654848,0.0388047,2389.9,2389.8,1.57484414]
["bitfinex","ETHUSD",1726420655029,0.0388047,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1726420655237,0.0388047,2389.9,2389.5,5.06071295]
["bitfinex","ETHUSD",1726420655436,0.0388047,2389.9,2389.6,1.80909115]
["bitfinex","ETHUSD",1726420655732,4.2230847,2389.9,2389.5,0.87586295]
["bitfinex","ETHUSD",1726420655934,4.2230847,2389.9,2389.4,0.87586295]
["bitfinex","ETHUSD",1726420655935,2.4041,2389.8,2389.4,0.87586295]
["bitfinex","ETHUSD",1726420656249,2.4041,2389.8,2389.5,2.44699414]
["bitfinex","ETHUSD",1726420656433,2.4041,2389.8,2389.5,0.63749068]
["bitfinex","ETHUSD",1726420656638,6.58856,2389.8,2389.5,0.63749068]
["bitfinex","ETHUSD",1726420657434,6.58856,2389.8,2389.3,0.87586295]
["bitfinex","ETHUSD",1726420657588,0.0388047,2389.9,2389.2,0.87586295]
["bitfinex","ETHUSD",1726420657589,4.18494,2389.6,2389.2,0.87586295]
["bitfinex","ETHUSD",1726420657756,2.4041,2389.5,2389.3,1.81002345]
["bitfinex","ETHUSD",1726420658083,2.4041,2389.5,2389.3,0.26858864]
["bitfinex","ETHUSD",1726420658272,2.4041,2389.5,2389.1,9.24693295]
["bitfinex","ETHUSD",1726420658467,2.4041,2389.5,2389.2,1.81006002]
["bitfinex","ETHUSD",1726420658704,2.4041,2389.5,2389.1,5.06138295]
["bitfinex","ETHUSD",1726420658705,2.4041,2389.5,2389.1,0.87586295]
["bitfinex","ETHUSD",1726420658998,6.58909,2389.5,2389.2,1.81027934]
["bitfinex","ETHUSD",1726420659300,6.58909,2389.5,2389.0,0.87586295]
["bitfinex","ETHUSD",1726420659301,4.1852,2389.4,2389.0,0.87586295]
["bitfinex","ETHUSD",1726420659491,4.1852,2389.4,2388.9,0.87677909]
["bitfinex","ETHUSD",1726420659661,6.58943,2389.3,2389.0,3.18724039]
["bitfinex","ETHUSD",1726420659857,6.58943,2389.3,2388.8,0.87677909]
["bitfinex","ETHUSD",1726420660063,6.58943,2389.3,2388.9,1.81046298]
["bitfinex","ETHUSD",1726420660064,2.4041,2389.3,2388.9,1.81046298]
["bitfinex","ETHUSD",1726420660269,2.4041,2389.3,2389.0,0.68733921]
["bitfinex","ETHUSD",1726420660706,6.58944,2389.3,2389.0,0.68733921]
["bitfinex","ETHUSD",1726420660859,6.58944,2389.3,2388.7,5.06314909]
["bitfinex","ETHUSD",1726420661091,6.58944,2389.3,2388.8,1.8103588]
["bitfinex","ETHUSD",1726420661298,6.58944,2389.3,2388.7,5.06314909]
["bitfinex","ETHUSD",1726420661461,6.58944,2389.3,2388.8,1.81036669]
["bitfinex","ETHUSD",1726420661657,6.58944,2389.3,2388.9,0.68735158]
["bitfinex","ETHUSD",1726420662207,2.4041,2389.3,2388.9,0.68735158]
["bitfinex","ETHUSD",1726420662399,9.3481395,2389.9,2389.2,5.1250148]
["bitfinex","ETHUSD",1726420662400,2.4041,2389.6,2389.2,5.1250148]
["bitfinex","ETHUSD",1726420662559,2.4429047,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1726420662960,2.4429047,2389.9,2389.6,4.18466]
["bitfinex","ETHUSD",1726420664862,0.0388047,2389.9,2389.6,8.36935]
["bitfinex","ETHUSD",1726420665204,0.0388047,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726420665408,0.0388047,2389.9,2389.8,15.30400392]
["bitfinex","ETHUSD",1726420665901,0.0388047,2389.9,2389.8,19.03259517]
["bitfinex","ETHUSD",1726420666054,0.0388047,2389.9,2389.8,17.71742653]
["bitfinex","ETHUSD",1726420666261,0.0388047,2389.9,2389.8,18.6938043]
["bitfinex","ETHUSD",1726420666462,0.0388047,2389.9,2389.8,20.00842914]
["bitfinex","ETHUSD",1726420667188,0.0388047,2389.9,2389.8,12.0318455]
["bitfinex","ETHUSD",1726420667613,0.0388047,2389.9,2389.8,7.8473955]
["bitfinex","ETHUSD",1726420667896,0.0388047,2389.9,2389.8,2.78646689]
["bitfinex","ETHUSD",1726420668860,0.0388047,2389.9,2389.8,6.97091689]
["bitfinex","ETHUSD",1726420669868,0.0388047,2389.9,2389.8,6.97126117]
["bitfinex","ETHUSD",1726420670797,0.0388047,2389.9,2389.8,11.15571117]
["bitfinex","ETHUSD",1726420671103,0.0388047,2389.9,2389.8,12.03218978]
["bitfinex","ETHUSD",1726420671766,0.0388047,2389.9,2389.8,6.97126117]
["bitfinex","ETHUSD",1726420671963,0.0388047,2389.9,2389.8,0.97637777]
["bitfinex","ETHUSD",1726420672167,0.0388047,2389.9,2389.8,5.16082777]
["bitfinex","ETHUSD",1726420672592,0.0388047,2389.9,2389.8,11.15312744]
["bitfinex","ETHUSD",1726420672975,0.0388047,2389.9,2389.8,6.96867744]
["bitfinex","ETHUSD",1726420674378,0.0388047,2389.9,2389.8,5.16082777]
["bitfinex","ETHUSD",1726420674579,0.0388047,2389.9,2389.8,6.96871208]
["bitfinex","ETHUSD",1726420676394,0.0388047,2389.9,2389.8,2.78426208]
["bitfinex","ETHUSD",1726420676913,0.0388047,2389.9,2389.8,0.97637777]
["bitfinex","ETHUSD",1726420677314,0.0388047,2389.9,2389.8,6.96897342]
["bitfinex","ETHUSD",1726420678279,0.0388047,2389.9,2389.8,1.80814565]
["bitfinex","ETHUSD",1726420679176,0.0388047,2389.9,2389.8,1.81507356]
["bitfinex","ETHUSD",1726420680409,0.0388047,2389.9,2389.8,5.99952356]
["bitfinex","ETHUSD",1726420681797,0.0388047,2389.9,2389.8,1.81507356]
["bitfinex","ETHUSD",1726420682223,0.0388047,2389.9,2389.8,5.99952356]
["bitfinex","ETHUSD",1726420682600,0.0388047,2389.9,2389.8,5.99960171]
["bitfinex","ETHUSD",1726420682912,0.0388047,2389.9,2389.8,7.23712023]
["bitfinex","ETHUSD",1726420683322,0.0388047,2389.9,2389.8,11.42157023]
["bitfinex","ETHUSD",1726420683525,0.0388047,2389.9,2389.8,14.69484884]
["bitfinex","ETHUSD",1726420684297,0.0388047,2389.9,2389.8,12.29804884]
["bitfinex","ETHUSD",1726420684500,0.0388047,2389.9,2389.8,7.23712023]
["bitfinex","ETHUSD",1726420684747,0.0388047,2389.9,2389.8,3.05267023]
["bitfinex","ETHUSD",1726420685037,0.0388047,2389.9,2389.6,5.06116861]
["bitfinex","ETHUSD",1726420685198,2.3623,2389.8,2389.7,1.80456038]
["bitfinex","ETHUSD",1726420685402,2.3623,2389.8,2389.5,5.06132861]
["bitfinex","ETHUSD",1726420685700,2.3623,2389.8,2389.6,1.80458636]
["bitfinex","ETHUSD",1726420686017,2.3623,2389.8,2389.5,6.59278377]
["bitfinex","ETHUSD",1726420686211,2.3623,2389.8,2389.6,1.80458753]
["bitfinex","ETHUSD",1726420686445,2.3623,2389.8,2389.5,0.87647861]
["bitfinex","ETHUSD",1726420686661,7.20532647,2389.8,2389.3,0.87647861]
["bitfinex","ETHUSD",1726420686955,7.20532647,2389.8,2389.2,12.45194861]
["bitfinex","ETHUSD",1726420687104,7.20532647,2389.8,2389.3,1.80468724]
["bitfinex","ETHUSD",1726420687441,7.20532647,2389.8,2389.2,11.57547]
["bitfinex","ETHUSD",1726420687739,7.20532647,2389.8,2389.3,1.80460449]
["bitfinex","ETHUSD",1726420687952,7.20532647,2389.8,2389.2,11.5754]
["bitfinex","ETHUSD",1726420688501,7.20532647,2389.8,2389.1,0.87647861]
["bitfinex","ETHUSD",1726420688502,2.4127,2389.6,2389.1,0.87647861]
["bitfinex","ETHUSD",1726420688807,4.18565,2389.2,2388.8,0.87647861]
["bitfinex","ETHUSD",1726420689003,4.18565,2389.2,2388.9,1.80473249]
["bitfinex","ETHUSD",1726420689212,4.18565,2389.2,2388.7,0.87647861]
["bitfinex","ETHUSD",1726420689416,4.18565,2389.2,2388.8,1.80476523]
["bitfinex","ETHUSD",1726420689619,4.18565,2389.2,2388.7,0.87647861]
["bitfinex","ETHUSD",1726420689900,4.18565,2389.2,2388.8,1.80432878]
["bitfinex","ETHUSD",1726420690142,4.18565,2389.2,2388.7,0.87647861]
["bitfinex","ETHUSD",1726420690346,4.18565,2389.2,2388.8,1.80434215]
["bitfinex","ETHUSD",1726420690509,4.18565,2389.2,2388.7,0.87647861]
["bitfinex","ETHUSD",1726420690711,4.18565,2389.2,2388.8,1.80383821]
["bitfinex","ETHUSD",1726420690918,4.18565,2389.2,2388.7,0.87647861]
["bitfinex","ETHUSD",1726420691115,2.4127,2389.3,2388.8,1.80383974]
["bitfinex","ETHUSD",1726420691316,2.4127,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1726420691540,2.4127,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1726420691746,6.59805,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1726420692143,2.4127,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1726420692305,2.4127,2389.3,2388.8,5.45785419]
["bitfinex","ETHUSD",1726420692943,6.59807,2389.3,2388.8,5.45785419]
["bitfinex","ETHUSD",1726420693117,2.4127,2389.3,2388.8,5.45785419]
["bitfinex","ETHUSD",1726420693507,6.59806,2389.3,2388.8,5.45785419]
["bitfinex","ETHUSD",1726420693723,2.4127,2389.3,2388.8,5.45785419]
["bitfinex","ETHUSD",1726420695168,2.4127,2389.6,2389.0,7.5551148]
["bitfinex","ETHUSD",1726420695468,2.4127,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1726420695922,2.4127,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1726420696118,2.4127,2389.6,2389.3,0.41854]
["bitfinex","ETHUSD",1726420696422,2.4127,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1726420696655,2.4127,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1726420696864,2.4127,2389.6,2389.2,5.11021886]
["bitfinex","ETHUSD",1726420697753,2.4127,2389.6,2389.0,5.06223861]
["bitfinex","ETHUSD",1726420697968,6.59752,2389.6,2389.1,1.80272371]
["bitfinex","ETHUSD",1726420698260,6.59752,2389.6,2389.0,8.3715]
["bitfinex","ETHUSD",1726420698561,6.59752,2389.6,2389.1,1.80272308]
["bitfinex","ETHUSD",1726420698773,6.59752,2389.6,2389.0,9.24797861]
["bitfinex","ETHUSD",1726420698989,6.59752,2389.6,2389.1,1.80284796]
["bitfinex","ETHUSD",1726420699266,6.59752,2389.6,2389.0,9.24794861]
["bitfinex","ETHUSD",1726420699451,6.59752,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1726420699762,2.4127,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1726420699962,2.4127,2389.8,2389.5,4.18482]
["bitfinex","ETHUSD",1726420700284,2.4127,2389.8,2389.3,8.37052]
["bitfinex","ETHUSD",1726420700443,2.4127,2389.8,2389.3,5.43662186]
["bitfinex","ETHUSD",1726420700640,2.4127,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1726420700952,2.4127,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1726420701653,2.4127,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1726420702323,2.4127,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1726420702954,2.4127,2389.8,2389.3,8.37041]
["bitfinex","ETHUSD",1726420703139,2.4127,2389.8,2389.3,9.37881086]
["bitfinex","ETHUSD",1726420703938,2.4127,2389.8,2389.4,4.1851]
["bitfinex","ETHUSD",1726420704138,2.4127,2389.8,2389.3,9.37880086]
["bitfinex","ETHUSD",1726420704667,2.4127,2389.8,2389.3,5.19359086]
["bitfinex","ETHUSD",1726420704850,2.4127,2389.8,2389.3,9.37882086]
["bitfinex","ETHUSD",1726420705059,4.18501,2389.5,2389.1,0.87647861]
["bitfinex","ETHUSD",1726420705228,6.59744,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1726420705423,6.59744,2389.7,2389.2,4.18543]
["bitfinex","ETHUSD",1726420705863,6.59744,2389.7,2389.1,5.11036686]
["bitfinex","ETHUSD",1726420706070,4.18515,2389.4,2388.9,0.87647861]
["bitfinex","ETHUSD",1726420706274,2.4127,2389.3,2388.8,4.18612]
["bitfinex","ETHUSD",1726420706567,6.59806,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1726420706770,6.59806,2389.3,2388.7,5.06701735]
["bitfinex","ETHUSD",1726420707121,6.59806,2389.3,2388.7,9.25328735]
["bitfinex","ETHUSD",1726420707527,2.4127,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1726420708270,6.59807,2389.3,2388.7,5.06701735]
["bitfinex","ETHUSD",1726420708474,6.59807,2389.3,2388.7,9.25327735]
["bitfinex","ETHUSD",1726420708667,2.4127,2389.3,2388.8,4.7804396]
["bitfinex","ETHUSD",1726420708831,2.4127,2389.3,2388.8,4.7804496]
["bitfinex","ETHUSD",1726420709031,2.4127,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1726420712228,2.4127,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1726420712834,2.4127,2389.3,2388.7,5.06696735]
["bitfinex","ETHUSD",1726420713031,2.4594,2389.2,2388.5,5.06306861]
["bitfinex","ETHUSD",1726420713236,2.4594,2388.8,2388.6,4.1864]
["bitfinex","ETHUSD",1726420713436,2.4594,2389.2,2388.6,4.18648]
["bitfinex","ETHUSD",1726420713740,2.4594,2389.2,2388.7,0.418648]
["bitfinex","ETHUSD",1726420713933,2.4594,2389.2,2388.8,4.18608]
["bitfinex","ETHUSD",1726420714133,2.4594,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1726420714576,4.18621,2388.8,2388.3,0.87647861]
["bitfinex","ETHUSD",1726420714732,2.4594,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1726420714933,2.4594,2388.7,2388.2,5.06362861]
["bitfinex","ETHUSD",1726420715140,2.4594,2388.7,2388.3,2.44008605]
["bitfinex","ETHUSD",1726420715355,2.4594,2388.7,2388.3,0.63782535]
["bitfinex","ETHUSD",1726420715555,2.4594,2388.7,2388.4,4.18685]
["bitfinex","ETHUSD",1726420715936,2.4594,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1726420716431,2.4594,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1726420717280,2.4594,2388.7,2388.4,8.37358]
["bitfinex","ETHUSD",1726420717476,2.4594,2388.7,2388.4,5.1755784]
["bitfinex","ETHUSD",1726420718074,2.4594,2388.7,2388.4,5.1755684]
["bitfinex","ETHUSD",1726420718282,2.4594,2388.7,2388.5,4.18666]
["bitfinex","ETHUSD",1726420719692,2.4594,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1726420719980,2.4594,2388.9,2388.6,5.023883]
["bitfinex","ETHUSD",1726420720189,2.4594,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1726420722455,2.4594,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1726420724483,2.4594,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726420724789,2.4594,2388.9,2388.6,8.37283]
["bitfinex","ETHUSD",1726420725086,2.4594,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1726420725397,2.4594,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1726420725693,2.4594,2389.6,2389.2,4.603947]
["bitfinex","ETHUSD",1726420725857,2.4594,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1726420726384,7.32,2389.8,2388.9,4.1859]
["bitfinex","ETHUSD",1726420726385,2.4594,2389.4,2388.9,4.1859]
["bitfinex","ETHUSD",1726420726547,1.17695048,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1726420726750,1.17695048,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1726420726751,6.64457,2389.4,2388.8,4.18618]
["bitfinex","ETHUSD",1726420727995,6.64457,2389.4,2388.7,4.18626]
["bitfinex","ETHUSD",1726420728195,6.48972,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1726420728351,2.3043,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1726420728960,2.3043,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1726420729489,4.18568,2389.1,2388.5,7.41558861]
["bitfinex","ETHUSD",1726420729688,4.95234785,2389.1,2388.6,1.80401666]
["bitfinex","ETHUSD",1726420729855,4.95234785,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1726420730056,4.18568,2389.1,2388.5,8.37323]
["bitfinex","ETHUSD",1726420730390,4.18568,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1726420730592,4.18568,2389.1,2388.6,1.80464679]
["bitfinex","ETHUSD",1726420730792,4.18568,2389.1,2388.5,5.06308861]
["bitfinex","ETHUSD",1726420730954,4.18568,2389.1,2388.6,1.80464674]
["bitfinex","ETHUSD",1726420731151,4.18568,2389.1,2388.5,6.90019131]
["bitfinex","ETHUSD",1726420731456,4.18568,2389.1,2388.6,1.80464591]
["bitfinex","ETHUSD",1726420731655,4.18568,2389.1,2388.5,11.08678131]
["bitfinex","ETHUSD",1726420731889,4.18568,2389.1,2388.6,1.80500569]
["bitfinex","ETHUSD",1726420732200,4.18568,2389.1,2388.5,11.08678131]
["bitfinex","ETHUSD",1726420732352,4.18568,2389.1,2388.6,2.71436735]
["bitfinex","ETHUSD",1726420732560,4.18568,2389.1,2388.6,5.97236026]
["bitfinex","ETHUSD",1726420732792,4.18568,2389.1,2388.7,1.80537883]
["bitfinex","ETHUSD",1726420732992,4.18568,2389.1,2388.6,0.90936165]
["bitfinex","ETHUSD",1726420733459,4.18568,2389.1,2388.7,1.80550349]
["bitfinex","ETHUSD",1726420733659,4.18568,2389.1,2388.6,0.87647861]
["bitfinex","ETHUSD",1726420733874,4.18568,2389.1,2388.7,1.80550606]
["bitfinex","ETHUSD",1726420734102,4.18568,2389.1,2388.5,5.06306861]
["bitfinex","ETHUSD",1726420734304,2.3043,2389.0,2388.6,1.80550952]
["bitfinex","ETHUSD",1726420734601,2.3043,2389.0,2388.5,5.06306861]
["bitfinex","ETHUSD",1726420734799,2.3043,2389.0,2388.6,1.80560586]
["bitfinex","ETHUSD",1726420734999,2.3043,2389.0,2388.5,5.06306861]
["bitfinex","ETHUSD",1726420735307,2.3043,2389.0,2388.6,1.80559772]
["bitfinex","ETHUSD",1726420735608,2.3043,2389.0,2388.5,6.41953796]
["bitfinex","ETHUSD",1726420735906,2.3043,2389.0,2388.6,1.80554946]
["bitfinex","ETHUSD",1726420736112,6.49018,2389.0,2388.5,5.06306861]
["bitfinex","ETHUSD",1726420736402,4.18619,2388.9,2388.6,1.80555671]
["bitfinex","ETHUSD",1726420736562,7.557766,2389.0,2388.4,0.87647861]
["bitfinex","ETHUSD",1726420736563,4.18638,2388.7,2388.4,0.87647861]
["bitfinex","ETHUSD",1726420736763,4.18638,2388.7,2388.2,3.06818303]
["bitfinex","ETHUSD",1726420736764,4.18638,2388.7,2388.2,0.87647861]
["bitfinex","ETHUSD",1726420736963,4.18651,2388.7,2388.3,1.80557637]
["bitfinex","ETHUSD",1726420737160,4.18657,2388.6,2388.2,0.87647861]
["bitfinex","ETHUSD",1726420737666,1.14329366,2388.7,2388.1,5.06376861]
["bitfinex","ETHUSD",1726420737867,10.67702,2388.8,2388.2,5.99257604]
["bitfinex","ETHUSD",1726420738068,6.49065,2388.8,2388.3,5.99242788]
["bitfinex","ETHUSD",1726420738399,6.49065,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1726420738818,6.49065,2388.8,2388.4,1.80509171]
["bitfinex","ETHUSD",1726420738970,6.49065,2388.8,2388.3,5.06354861]
["bitfinex","ETHUSD",1726420739165,6.49065,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1726420739672,6.49063,2388.8,2388.2,0.87647861]
["bitfinex","ETHUSD",1726420740005,6.49063,2388.8,2388.3,1.80495648]
["bitfinex","ETHUSD",1726420740204,6.49063,2388.8,2388.2,2.28349477]
["bitfinex","ETHUSD",1726420740506,6.49063,2388.8,2388.3,1.80495324]
["bitfinex","ETHUSD",1726420740817,5.36231848,2389.3,2388.2,0.87647861]
["bitfinex","ETHUSD",1726420740818,2.3043,2388.4,2388.2,0.87647861]
["bitfinex","ETHUSD",1726420740969,2.3043,2388.4,2387.8,0.87647861]
["bitfinex","ETHUSD",1726420740970,6.49131,2388.4,2387.8,0.87647861]
["bitfinex","ETHUSD",1726420741311,6.49131,2388.4,2387.9,1.80464245]
["bitfinex","ETHUSD",1726420741483,6.49131,2388.4,2387.8,5.87765377]
["bitfinex","ETHUSD",1726420741671,6.49131,2388.4,2387.9,1.80470396]
["bitfinex","ETHUSD",1726420741868,10.67831,2388.4,2387.8,5.87765377]
["bitfinex","ETHUSD",1726420742112,2.3043,2388.2,2387.9,1.80471514]
["bitfinex","ETHUSD",1726420742331,2.3043,2388.2,2387.7,0.87647861]
["bitfinex","ETHUSD",1726420742472,6.49159,2388.2,2387.8,1.80435235]
["bitfinex","ETHUSD",1726420742822,6.49159,2388.2,2387.7,0.87647861]
["bitfinex","ETHUSD",1726420742998,6.49159,2388.2,2387.5,5.06492861]
["bitfinex","ETHUSD",1726420742999,6.49183,2388.1,2387.5,5.06492861]
["bitfinex","ETHUSD",1726420743199,10.67936,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1726420743369,4.18766,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1726420743571,4.18766,2388.0,2387.4,0.87647861]
["bitfinex","ETHUSD",1726420743875,4.18766,2388.0,2387.5,5.99234817]
["bitfinex","ETHUSD",1726420744070,4.18766,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726420744675,2.3043,2387.8,2387.3,0.87647861]
["bitfinex","ETHUSD",1726420744909,2.3043,2387.4,2387.0,2.6688415]
["bitfinex","ETHUSD",1726420745128,4.41936,2387.3,2387.0,0.91528331]
["bitfinex","ETHUSD",1726420745425,7.4293148,2387.4,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420745426,4.189,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420745593,5.35083148,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420745970,2.3043,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420747207,6.49348,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420747377,10.68266,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726420747930,2.3069,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420748143,4.19002,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420749118,2.3069,2387.1,2386.3,5.1638195]
["bitfinex","ETHUSD",1726420749275,2.3069,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1726420750672,2.3069,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1726420750873,7.18855,2387.5,2386.7,4.18988]
["bitfinex","ETHUSD",1726420750874,2.3069,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1726420751185,2.3069,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1726420751818,2.3069,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1726420751972,2.956422,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1726420752176,2.3069,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1726420752614,2.3069,2387.4,2386.9,8.37876]
["bitfinex","ETHUSD",1726420752803,2.3069,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1726420753222,2.3069,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420753682,3.256438,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420754505,3.256438,2387.4,2386.9,8.32878]
["bitfinex","ETHUSD",1726420754708,3.256438,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420756221,3.256438,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1726420756511,2.3069,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420757526,2.3069,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1726420758032,2.3069,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420758324,2.3069,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1726420758523,2.3069,2387.4,2386.9,4.13936]
["bitfinex","ETHUSD",1726420759796,2.3069,2387.4,2387.1,4.1891]
["bitfinex","ETHUSD",1726420760229,2.3069,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1726420760793,2.3069,2387.4,2387.0,8.37846]
["bitfinex","ETHUSD",1726420760993,3.0,2387.7,2387.0,4.18929]
["bitfinex","ETHUSD",1726420761223,2.3069,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1726420761627,2.3069,2387.8,2387.3,5.20878894]
["bitfinex","ETHUSD",1726420761833,2.3069,2387.8,2387.4,0.76532889]
["bitfinex","ETHUSD",1726420762132,2.3069,2387.8,2387.5,4.18838]
["bitfinex","ETHUSD",1726420763034,2.3069,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1726420763230,2.3069,2388.1,2387.8,5.03395066]
["bitfinex","ETHUSD",1726420763554,6.4945,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1726420763846,6.4945,2388.1,2387.4,4.18859]
["bitfinex","ETHUSD",1726420763847,2.3069,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1726420764000,4.107086,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1726420764413,2.3069,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1726420764817,2.3069,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726420765302,4.107079,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726420765503,2.3069,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1726420767040,2.3069,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1726420767508,2.3069,2388.0,2387.4,8.37706]
["bitfinex","ETHUSD",1726420768029,2.3069,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1726420768213,2.3069,2388.0,2387.6,4.18825]
["bitfinex","ETHUSD",1726420768416,2.3069,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1726420768816,2.3069,2388.0,2387.7,4.188]
["bitfinex","ETHUSD",1726420769236,2.3069,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1726420769540,2.3069,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1726420769704,7.32,2388.2,2387.9,4.18764]
["bitfinex","ETHUSD",1726420769905,2.2956,2388.5,2387.9,5.1250148]
["bitfinex","ETHUSD",1726420770124,2.2956,2388.5,2388.2,4.18712]
["bitfinex","ETHUSD",1726420770319,2.2956,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1726420770774,2.2956,2388.4,2387.7,4.18804]
["bitfinex","ETHUSD",1726420770927,2.2956,2388.4,2387.8,4.18792]
["bitfinex","ETHUSD",1726420770928,0.74206148,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1726420771256,6.48263,2388.4,2387.8,4.18792]
["bitfinex","ETHUSD",1726420771455,6.48263,2388.4,2387.7,4.18804]
["bitfinex","ETHUSD",1726420771679,5.1250148,2388.1,2387.3,4.18869]
["bitfinex","ETHUSD",1726420771827,2.2956,2387.9,2387.3,4.18869]
["bitfinex","ETHUSD",1726420772022,2.2956,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1726420773068,6.48342,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1726420773228,1.44836315,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726420773948,2.2956,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1726420774163,2.2956,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1726420774348,6.48343,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1726420774555,1.02959315,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726420775163,1.02959315,2387.8,2387.4,8.37728]
["bitfinex","ETHUSD",1726420775329,1.02959315,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726420776279,2.2956,2387.9,2387.4,8.37719]
["bitfinex","ETHUSD",1726420776439,2.2956,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1726420776638,2.2956,2387.9,2387.4,8.37707]
["bitfinex","ETHUSD",1726420776868,2.2956,2387.9,2387.4,8.37706]
["bitfinex","ETHUSD",1726420777069,3.32515515,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1726420777577,3.32515515,2387.9,2387.4,8.37706]
["bitfinex","ETHUSD",1726420777788,3.32515515,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1726420778985,3.32515515,2387.9,2387.1,9.3140348]
["bitfinex","ETHUSD",1726420779281,2.2956,2387.9,2387.5,8.37676]
["bitfinex","ETHUSD",1726420779792,2.2956,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1726420779948,0.61081015,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1726420780876,2.2956,2387.9,2387.7,4.18808]
["bitfinex","ETHUSD",1726420781063,9.6156,2388.2,2387.8,4.18789]
["bitfinex","ETHUSD",1726420781262,2.2956,2388.2,2388.0,4.18748]
["bitfinex","ETHUSD",1726420781773,2.2956,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1726420781969,2.2956,2388.5,2388.3,4.18695]
["bitfinex","ETHUSD",1726420782171,2.2956,2388.5,2388.1,8.37458]
["bitfinex","ETHUSD",1726420782563,2.2956,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1726420782756,2.2956,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726420783085,2.2956,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1726420783291,2.2956,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1726420783455,0.22956,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1726420784386,2.2956,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1726420786319,2.2956,2388.6,2387.9,4.18773]
["bitfinex","ETHUSD",1726420786608,2.2956,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1726420787264,6.48273,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1726420787906,6.48273,2388.3,2387.7,4.18806]
["bitfinex","ETHUSD",1726420787907,10.66991,2388.3,2387.7,4.18806]
["bitfinex","ETHUSD",1726420788204,10.66991,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1726420788205,2.4676,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1726420788405,3.62993426,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1726420789002,7.81721426,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1726420790134,4.18749,2388.1,2387.5,4.18842]
["bitfinex","ETHUSD",1726420790343,5.14132043,2388.0,2387.3,5.06524861]
["bitfinex","ETHUSD",1726420790619,5.14132043,2388.0,2387.1,7.40970861]
["bitfinex","ETHUSD",1726420790620,4.18802,2387.8,2387.1,7.40970861]
["bitfinex","ETHUSD",1726420790919,1.17972604,2387.8,2387.2,1.83678041]
["bitfinex","ETHUSD",1726420791124,1.17972604,2387.8,2387.1,7.40970861]
["bitfinex","ETHUSD",1726420791284,1.17972604,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1726420794415,1.17972604,2387.8,2387.3,8.37743]
["bitfinex","ETHUSD",1726420794735,6.65553,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1726420796135,6.65548,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1726420796500,6.65548,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1726420797295,10.84337,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1726420797530,2.4676,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1726420798500,2.4676,2387.7,2387.4,1.83975208]
["bitfinex","ETHUSD",1726420798735,2.4676,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1726420798941,2.4676,2387.9,2387.5,0.08376761]
["bitfinex","ETHUSD",1726420799141,2.4676,2388.2,2387.9,4.18766]
["bitfinex","ETHUSD",1726420800415,2.4676,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1726420800625,2.4676,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1726420800832,2.4676,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1726420800833,2.4676,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1726420801212,2.4676,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1726420801419,3.133059,2388.2,2387.6,5.06476861]
["bitfinex","ETHUSD",1726420801620,2.4676,2388.1,2387.7,1.84010684]
["bitfinex","ETHUSD",1726420801821,2.4676,2388.0,2387.4,0.87647861]
["bitfinex","ETHUSD",1726420802030,2.4676,2388.0,2387.4,4.18863]
["bitfinex","ETHUSD",1726420802031,1.17800548,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1726420802348,5.36580548,2387.9,2387.5,1.84024541]
["bitfinex","ETHUSD",1726420802649,2.4676,2387.8,2387.3,5.06526861]
["bitfinex","ETHUSD",1726420802856,3.25094055,2387.8,2387.4,1.84057423]
["bitfinex","ETHUSD",1726420803159,2.4676,2387.7,2387.2,5.06535861]
["bitfinex","ETHUSD",1726420803337,3.84177608,2387.7,2387.3,1.84083177]
["bitfinex","ETHUSD",1726420803509,3.84177608,2387.7,2387.2,5.06535861]
["bitfinex","ETHUSD",1726420803906,2.4676,2387.5,2387.1,0.87647861]
["bitfinex","ETHUSD",1726420804065,2.4676,2387.5,2387.0,5.06573861]
["bitfinex","ETHUSD",1726420804360,2.4676,2387.5,2387.1,1.84091516]
["bitfinex","ETHUSD",1726420804520,2.4676,2387.5,2387.2,1.84104285]
["bitfinex","ETHUSD",1726420804718,2.4676,2387.5,2387.1,0.87647861]
["bitfinex","ETHUSD",1726420805028,2.4676,2387.4,2387.0,0.87647861]
["bitfinex","ETHUSD",1726420805214,2.4676,2387.4,2387.1,1.85845298]
["bitfinex","ETHUSD",1726420805420,6.65626,2387.4,2387.0,0.87647861]
["bitfinex","ETHUSD",1726420805620,7.4069517,2387.4,2387.1,1.8585437]
["bitfinex","ETHUSD",1726420805934,7.4069517,2387.4,2386.9,0.87647861]
["bitfinex","ETHUSD",1726420806252,7.4069517,2387.4,2387.0,1.85856698]
["bitfinex","ETHUSD",1726420806430,7.4069517,2387.4,2386.9,0.87647861]
["bitfinex","ETHUSD",1726420806756,7.4069517,2387.4,2387.0,1.85860176]
["bitfinex","ETHUSD",1726420807064,7.4069517,2387.4,2386.9,0.87647861]
["bitfinex","ETHUSD",1726420807065,1.20620911,2387.3,2386.9,0.87647861]
["bitfinex","ETHUSD",1726420807266,5.39516911,2387.3,2387.0,1.85859791]
["bitfinex","ETHUSD",1726420807553,2.4676,2387.2,2386.8,0.87647861]
["bitfinex","ETHUSD",1726420807782,2.4676,2387.2,2386.9,1.8586156]
["bitfinex","ETHUSD",1726420807943,2.4676,2387.2,2386.8,0.87647861]
["bitfinex","ETHUSD",1726420808144,2.4676,2387.2,2386.7,5.06633861]
["bitfinex","ETHUSD",1726420808340,2.4676,2387.2,2386.8,1.85818447]
["bitfinex","ETHUSD",1726420808580,2.4676,2387.2,2386.7,0.87647861]
["bitfinex","ETHUSD",1726420808742,7.43224373,2387.2,2386.8,1.85818944]
["bitfinex","ETHUSD",1726420808944,3.24312373,2387.2,2386.6,5.06640861]
["bitfinex","ETHUSD",1726420809279,3.24312373,2387.2,2386.7,1.80821064]
["bitfinex","ETHUSD",1726420809480,2.4676,2387.2,2386.7,4.18976]
["bitfinex","ETHUSD",1726420809856,2.4676,2387.2,2386.7,5.06623861]
["bitfinex","ETHUSD",1726420810587,2.4676,2387.2,2386.7,0.87647861]
["bitfinex","ETHUSD",1726420811256,2.4676,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726420811646,2.4676,2387.2,2386.8,4.18956]
["bitfinex","ETHUSD",1726420811846,10.32,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1726420811847,2.3362,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1726420812085,2.3362,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1726420812286,2.3362,2387.6,2387.1,4.18902]
["bitfinex","ETHUSD",1726420812489,2.3362,2387.6,2387.1,5.89125309]
["bitfinex","ETHUSD",1726420812644,2.3362,2387.6,2387.1,4.93099986]
["bitfinex","ETHUSD",1726420813044,2.3362,2387.6,2387.1,9.12007986]
["bitfinex","ETHUSD",1726420813283,2.3362,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1726420813487,2.3362,2387.6,2386.9,5.06586861]
["bitfinex","ETHUSD",1726420813676,2.3362,2387.6,2386.9,4.18939]
["bitfinex","ETHUSD",1726420813848,2.3362,2387.6,2386.9,4.95669118]
["bitfinex","ETHUSD",1726420814042,4.18851,2387.5,2386.9,4.95669118]
["bitfinex","ETHUSD",1726420814247,2.3362,2387.4,2386.7,6.35877696]
["bitfinex","ETHUSD",1726420814449,2.3362,2387.2,2386.7,10.54855696]
["bitfinex","ETHUSD",1726420814670,2.3362,2387.2,2386.8,4.8255777]
["bitfinex","ETHUSD",1726420814884,2.3362,2387.2,2386.8,0.6358777]
["bitfinex","ETHUSD",1726420815104,2.3362,2387.2,2386.7,5.48228835]
["bitfinex","ETHUSD",1726420815567,6.52525,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1726420815771,6.52539,2387.1,2386.5,12.45668861]
["bitfinex","ETHUSD",1726420815984,6.52539,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1726420816195,12.77401737,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1726420816397,2.3362,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1726420816570,2.3362,2386.8,2386.3,5.10586331]
["bitfinex","ETHUSD",1726420816769,2.3362,2386.8,2386.3,4.2293847]
["bitfinex","ETHUSD",1726420816969,2.3362,2386.8,2386.3,5.10576331]
["bitfinex","ETHUSD",1726420817267,2.3362,2386.8,2386.3,4.2292847]
["bitfinex","ETHUSD",1726420817482,4.18953,2386.9,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420817483,2.3362,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420817973,6.5263,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420818188,7.4612148,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420818371,2.3362,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420818689,6.52646,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420819277,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420819469,7.07661,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420819674,8.34100778,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420821525,12.53141778,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420823316,11.34100778,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420823877,7.15059778,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420824621,6.60059778,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420824829,6.52661,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420825417,2.3362,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420825806,6.52661,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420826327,2.3362,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420826620,10.71702,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420826792,13.19545878,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420828586,16.19545878,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420831693,16.27808381,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420836928,12.08767381,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420837129,2.41882503,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420837431,9.60923503,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726420838313,9.60923503,2386.4,2385.6,0.0388047]
["bitfinex","ETHUSD",1726420838315,5.8581,2386.3,2385.6,0.0388047]
["bitfinex","ETHUSD",1726420838519,11.24138,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726420838738,7.12912463,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726420839320,11.32076463,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726420839648,11.32076463,2385.7,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420839649,4.74188,2385.6,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420839851,9.3170548,2385.5,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420840012,9.39571342,2385.5,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420840463,5.20367342,2385.5,2385.0,9.32309313]
["bitfinex","ETHUSD",1726420840758,9.39566342,2385.5,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420842254,5.20367342,2385.5,2385.0,9.32297313]
["bitfinex","ETHUSD",1726420843344,11.20473456,2385.5,2385.0,5.13024313]
["bitfinex","ETHUSD",1726420843648,11.20473456,2385.5,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420843834,7.01267456,2385.5,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420844038,7.01267456,2385.5,2385.0,6.96299313]
["bitfinex","ETHUSD",1726420844212,1.88765976,2385.5,2385.0,6.96299313]
["bitfinex","ETHUSD",1726420846159,1.88765976,2385.5,2385.0,6.96288313]
["bitfinex","ETHUSD",1726420846665,0.07865862,2385.5,2385.1,2.3601]
["bitfinex","ETHUSD",1726420846964,3.0,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1726420847257,0.07589146,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1726420847665,5.101064,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1726420847818,0.07583922,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1726420848152,0.07580017,2385.5,2385.3,8.38446]
["bitfinex","ETHUSD",1726420848317,9.292584,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1726420848517,1.96794666,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726420848719,1.96794666,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1726420848918,2.3262,2385.6,2385.1,6.55264]
["bitfinex","ETHUSD",1726420849237,0.0758359,2385.5,2385.1,6.55264]
["bitfinex","ETHUSD",1726420849752,0.0758359,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1726420849961,0.0758359,2385.5,2385.1,6.55264]
["bitfinex","ETHUSD",1726420854949,0.0758359,2385.5,2385.1,10.74523]
["bitfinex","ETHUSD",1726420855153,0.0758359,2385.5,2385.1,6.55264]
["bitfinex","ETHUSD",1726420855471,0.0758359,2385.5,2385.1,10.74522]
["bitfinex","ETHUSD",1726420856429,0.0758359,2385.5,2385.1,6.55264]
["bitfinex","ETHUSD",1726420857035,0.0758359,2385.5,2385.1,10.74524]
["bitfinex","ETHUSD",1726420857244,0.0758359,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1726420857770,0.0758359,2385.5,2385.1,10.74524]
["bitfinex","ETHUSD",1726420857932,0.0758359,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1726420858850,0.0758359,2385.5,2385.2,1.85489408]
["bitfinex","ETHUSD",1726420859052,0.0758359,2385.5,2385.1,5.06901861]
["bitfinex","ETHUSD",1726420859354,0.0758359,2385.5,2385.2,1.85623489]
["bitfinex","ETHUSD",1726420859558,0.0758359,2385.5,2385.1,5.06901861]
["bitfinex","ETHUSD",1726420859745,0.0758359,2385.5,2385.2,1.85623062]
["bitfinex","ETHUSD",1726420859941,0.0758359,2385.5,2385.1,5.06901861]
["bitfinex","ETHUSD",1726420860304,0.0758359,2385.5,2385.2,2.73271583]
["bitfinex","ETHUSD",1726420860574,0.0758359,2385.5,2385.4,13.89110484]
["bitfinex","ETHUSD",1726420860741,7.32,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1726420860944,0.07129516,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1726420861152,4.19112,2386.0,2385.6,0.87805247]
["bitfinex","ETHUSD",1726420861358,7.4512148,2385.9,2385.4,0.87805247]
["bitfinex","ETHUSD",1726420861580,7.32,2386.5,2385.2,0.87805247]
["bitfinex","ETHUSD",1726420861581,4.19195,2385.6,2385.2,0.87805247]
["bitfinex","ETHUSD",1726420861744,0.06805038,2385.5,2385.3,1.85847063]
["bitfinex","ETHUSD",1726420861942,1.6583379,2385.5,2385.2,0.87805247]
["bitfinex","ETHUSD",1726420862205,1.6583379,2385.5,2385.3,1.85846373]
["bitfinex","ETHUSD",1726420862335,1.6583379,2385.5,2385.2,0.87805247]
["bitfinex","ETHUSD",1726420862530,2.3262,2385.4,2385.1,0.87805247]
["bitfinex","ETHUSD",1726420862794,0.06786972,2385.3,2385.2,1.85849484]
["bitfinex","ETHUSD",1726420864842,0.06786972,2385.3,2385.1,0.87805247]
["bitfinex","ETHUSD",1726420865078,0.06786972,2385.3,2385.2,1.85941646]
["bitfinex","ETHUSD",1726420865585,0.06786972,2385.3,2385.2,2.73746893]
["bitfinex","ETHUSD",1726420865871,0.06786972,2385.3,2385.2,1.85941646]
["bitfinex","ETHUSD",1726420866176,0.06786972,2385.3,2385.2,2.73746893]
["bitfinex","ETHUSD",1726420866381,0.06786972,2385.3,2385.2,12.83227543]
["bitfinex","ETHUSD",1726420866588,2.3262,2385.7,2385.2,12.83227543]
["bitfinex","ETHUSD",1726420866748,2.3262,2385.7,2385.4,0.87930474]
["bitfinex","ETHUSD",1726420866948,2.3262,2385.7,2385.5,1.8596486]
["bitfinex","ETHUSD",1726420867154,6.51784,2385.7,2385.3,0.87930474]
["bitfinex","ETHUSD",1726420867348,7.169617,2385.7,2385.4,2.73906584]
["bitfinex","ETHUSD",1726420867661,2.977967,2385.7,2385.5,1.8597611]
["bitfinex","ETHUSD",1726420867975,0.55761751,2385.6,2385.3,0.87930474]
["bitfinex","ETHUSD",1726420868176,0.55761751,2385.6,2385.4,1.85980284]
["bitfinex","ETHUSD",1726420868375,0.55761751,2385.6,2385.5,1.85980284]
["bitfinex","ETHUSD",1726420869652,0.55761751,2385.6,2385.3,0.87930474]
["bitfinex","ETHUSD",1726420869853,0.28838175,2385.5,2385.4,1.86000236]
["bitfinex","ETHUSD",1726420870167,0.28838175,2385.5,2385.4,1.86007034]
["bitfinex","ETHUSD",1726420873245,12.50878655,2385.5,2385.2,0.87930474]
["bitfinex","ETHUSD",1726420873449,1.25087865,2385.4,2385.3,1.86081755]
["bitfinex","ETHUSD",1726420873794,2.64178175,2385.5,2385.3,1.86081755]
["bitfinex","ETHUSD",1726420873966,0.06260217,2385.4,2385.2,0.87930474]
["bitfinex","ETHUSD",1726420874169,0.06260217,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420878486,4.25476217,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420878655,5.36361556,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420879959,1.17145556,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420880207,5.36361556,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420882109,1.17145556,2385.4,2385.3,1.86074958]
["bitfinex","ETHUSD",1726420882248,0.06260217,2385.4,2385.3,5.04015432]
["bitfinex","ETHUSD",1726420882457,0.06260217,2385.4,2385.3,17.31198412]
["bitfinex","ETHUSD",1726420882653,2.3534,2385.9,2385.5,6.49199]
["bitfinex","ETHUSD",1726420882883,2.3534,2385.9,2385.7,0.88040219]
["bitfinex","ETHUSD",1726420883091,0.05855776,2385.8,2385.7,0.88040219]
["bitfinex","ETHUSD",1726420883344,0.05855776,2385.8,2385.7,1.86200033]
["bitfinex","ETHUSD",1726420883632,0.05855776,2385.8,2385.7,2.74276698]
["bitfinex","ETHUSD",1726420884195,0.05855776,2385.8,2385.7,5.66739128]
["bitfinex","ETHUSD",1726420885055,6.54443,2386.1,2385.7,5.66739128]
["bitfinex","ETHUSD",1726420885193,6.54443,2386.1,2385.8,2.74300933]
["bitfinex","ETHUSD",1726420885393,10.73549,2386.1,2385.9,1.86200033]
["bitfinex","ETHUSD",1726420885716,4.19146,2385.8,2385.7,0.881009]
["bitfinex","ETHUSD",1726420886034,5.084738,2385.8,2385.5,0.881009]
["bitfinex","ETHUSD",1726420886237,4.19164,2385.7,2385.6,1.86313805]
["bitfinex","ETHUSD",1726420886438,13.71518008,2385.7,2385.6,1.86313805]
["bitfinex","ETHUSD",1726420886730,13.71518008,2385.7,2385.4,1.32060329]
["bitfinex","ETHUSD",1726420886731,8.59016528,2385.7,2385.4,0.881009]
["bitfinex","ETHUSD",1726420887036,4.19132,2385.9,2385.5,5.0442934]
["bitfinex","ETHUSD",1726420887207,4.19132,2385.9,2385.6,2.7441934]
["bitfinex","ETHUSD",1726420887412,4.19132,2385.9,2385.7,1.86307045]
["bitfinex","ETHUSD",1726420887600,5.77741648,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420887797,5.77741648,2385.9,2385.5,3.181109]
["bitfinex","ETHUSD",1726420887998,5.77741648,2385.9,2385.6,2.74408058]
["bitfinex","ETHUSD",1726420888218,5.77741648,2385.9,2385.7,1.86307158]
["bitfinex","ETHUSD",1726420888419,5.77741648,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420888623,5.77741648,2385.9,2385.7,1.86303279]
["bitfinex","ETHUSD",1726420888808,5.77741648,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420889034,0.05833505,2385.8,2385.7,1.86304052]
["bitfinex","ETHUSD",1726420890016,6.54462,2386.0,2385.7,1.86304052]
["bitfinex","ETHUSD",1726420890216,0.05853234,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420890534,4.19086,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420890535,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420890739,4.19081,2386.2,2385.9,1.86290781]
["bitfinex","ETHUSD",1726420890908,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420891110,4.19081,2386.2,2385.9,1.86268325]
["bitfinex","ETHUSD",1726420891314,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420891512,4.19081,2386.2,2385.9,1.86239265]
["bitfinex","ETHUSD",1726420891724,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420892025,4.19081,2386.2,2385.9,1.86239889]
["bitfinex","ETHUSD",1726420892223,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420892454,4.19081,2386.2,2385.9,1.86236754]
["bitfinex","ETHUSD",1726420892738,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420892916,4.19081,2386.2,2385.9,1.86215422]
["bitfinex","ETHUSD",1726420893104,4.19081,2386.2,2385.7,0.881009]
["bitfinex","ETHUSD",1726420893306,4.19081,2386.2,2385.8,2.74322561]
["bitfinex","ETHUSD",1726420893616,4.19081,2386.2,2385.9,1.86221661]
["bitfinex","ETHUSD",1726420893814,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420894054,4.19081,2386.2,2385.9,1.861995]
["bitfinex","ETHUSD",1726420894241,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420894537,4.19081,2386.2,2385.9,1.86197183]
["bitfinex","ETHUSD",1726420894740,4.19081,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420895040,4.19081,2386.2,2385.9,1.86183182]
["bitfinex","ETHUSD",1726420895244,8.38167,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420895439,8.38167,2386.2,2385.9,1.86179266]
["bitfinex","ETHUSD",1726420895618,8.38167,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420895812,5.78869848,2386.2,2385.9,1.86167967]
["bitfinex","ETHUSD",1726420896018,2.4722,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1726420896211,11.7874548,2386.5,2386.0,1.86157202]
["bitfinex","ETHUSD",1726420896420,7.5972148,2386.5,2386.1,1.86121118]
["bitfinex","ETHUSD",1726420896603,7.5972148,2386.5,2386.0,0.881009]
["bitfinex","ETHUSD",1726420896834,7.5972148,2386.5,2386.1,1.86118745]
["bitfinex","ETHUSD",1726420897036,6.66313,2386.1,2385.6,3.177209]
["bitfinex","ETHUSD",1726420897199,11.7881448,2386.1,2385.7,2.74234733]
["bitfinex","ETHUSD",1726420897405,11.7881448,2386.1,2385.6,3.177209]
["bitfinex","ETHUSD",1726420897649,11.7881448,2386.1,2385.7,1.86133619]
["bitfinex","ETHUSD",1726420897816,11.7881448,2386.1,2385.6,3.177209]
["bitfinex","ETHUSD",1726420898022,5.1250148,2385.8,2385.7,1.86134086]
["bitfinex","ETHUSD",1726420898332,8.38274,2385.9,2385.4,0.881009]
["bitfinex","ETHUSD",1726420898518,6.66322,2386.1,2385.5,2.7424093]
["bitfinex","ETHUSD",1726420898713,4.19069,2386.3,2385.7,5.072639]
["bitfinex","ETHUSD",1726420898909,9.3159648,2386.1,2385.8,2.7424093]
["bitfinex","ETHUSD",1726420899229,9.3159648,2386.1,2385.9,1.8614003]
["bitfinex","ETHUSD",1726420899433,9.3159648,2386.1,2385.8,0.881009]
["bitfinex","ETHUSD",1726420899642,9.3157048,2386.3,2385.9,1.85024945]
["bitfinex","ETHUSD",1726420899946,9.3157048,2386.3,2385.8,0.881009]
["bitfinex","ETHUSD",1726420899947,4.19078,2386.2,2385.8,1.55879014]
["bitfinex","ETHUSD",1726420900111,4.19081,2386.2,2385.9,1.85021659]
["bitfinex","ETHUSD",1726420900452,5.1250148,2386.3,2385.9,0.472961]
["bitfinex","ETHUSD",1726420900655,9.7922,2386.6,2386.0,2.2962]
["bitfinex","ETHUSD",1726420900834,9.7922,2386.6,2386.1,0.28529805]
["bitfinex","ETHUSD",1726420901411,7.32,2386.6,2386.1,0.28529805]
["bitfinex","ETHUSD",1726420901742,7.32,2386.6,2386.2,1.84940328]
["bitfinex","ETHUSD",1726420901951,13.5050148,2386.7,2386.1,1.16630705]
["bitfinex","ETHUSD",1726420902109,9.3149848,2386.7,2386.2,1.8493993]
["bitfinex","ETHUSD",1726420902311,9.3149848,2386.7,2386.2,0.53119063]
["bitfinex","ETHUSD",1726420902916,9.3149848,2386.7,2386.1,0.28529805]
["bitfinex","ETHUSD",1726420903847,0.05512996,2386.6,2386.1,0.28529805]
["bitfinex","ETHUSD",1726420905023,0.05512996,2386.6,2386.0,2.2962]
["bitfinex","ETHUSD",1726420905024,5.1250148,2386.5,2386.0,2.2962]
["bitfinex","ETHUSD",1726420905225,9.3152848,2386.5,2386.0,2.2962]
["bitfinex","ETHUSD",1726420905436,0.05513837,2386.4,2386.0,2.2962]
["bitfinex","ETHUSD",1726420906520,5.1250148,2386.3,2385.9,0.881009]
["bitfinex","ETHUSD",1726420906720,5.1250148,2386.1,2385.8,0.881009]
["bitfinex","ETHUSD",1726420906957,5.1250148,2386.1,2385.9,1.84785402]
["bitfinex","ETHUSD",1726420907124,0.05492897,2386.0,2385.8,0.881009]
["bitfinex","ETHUSD",1726420907327,0.05492897,2386.0,2385.9,1.84786778]
["bitfinex","ETHUSD",1726420908125,5.1250148,2386.3,2385.9,1.84786778]
["bitfinex","ETHUSD",1726420908454,5.1250148,2386.3,2385.8,0.881009]
["bitfinex","ETHUSD",1726420908661,0.05504127,2386.2,2385.9,1.84766413]
["bitfinex","ETHUSD",1726420908959,0.05504127,2386.2,2385.8,0.881009]
["bitfinex","ETHUSD",1726420909168,9.3156248,2386.3,2385.9,1.84766576]
["bitfinex","ETHUSD",1726420909461,2.2956,2386.0,2385.5,3.287509]
["bitfinex","ETHUSD",1726420909643,2.2956,2386.0,2385.6,1.84785126]
["bitfinex","ETHUSD",1726420909845,2.2956,2386.0,2385.5,3.287509]
["bitfinex","ETHUSD",1726420909846,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420910152,0.05488173,2385.9,2385.6,1.84787395]
["bitfinex","ETHUSD",1726420910356,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420910654,0.05488173,2385.9,2385.6,1.84797198]
["bitfinex","ETHUSD",1726420910865,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420911044,0.05488173,2385.9,2385.6,1.84797814]
["bitfinex","ETHUSD",1726420911361,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420911659,0.05488173,2385.9,2385.6,1.84806209]
["bitfinex","ETHUSD",1726420911960,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420912137,0.05488173,2385.9,2385.6,2.7290662]
["bitfinex","ETHUSD",1726420912334,0.05488173,2385.9,2385.7,1.8480572]
["bitfinex","ETHUSD",1726420912650,0.05488173,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420912817,0.05488173,2385.9,2385.7,1.84804413]
["bitfinex","ETHUSD",1726420913021,0.05488173,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420913250,0.05488173,2385.9,2385.5,3.287509]
["bitfinex","ETHUSD",1726420913424,0.05488173,2385.9,2385.6,1.84808244]
["bitfinex","ETHUSD",1726420913620,0.05488173,2385.9,2385.5,0.881009]
["bitfinex","ETHUSD",1726420913818,0.05488173,2385.9,2385.6,1.84811797]
["bitfinex","ETHUSD",1726420914018,0.05488173,2385.9,2385.5,0.881009]
["bitfinex","ETHUSD",1726420914263,0.05488173,2385.9,2385.6,1.84809492]
["bitfinex","ETHUSD",1726420914464,0.05488173,2385.9,2385.5,0.881009]
["bitfinex","ETHUSD",1726420914668,0.05488173,2385.9,2385.6,1.84809951]
["bitfinex","ETHUSD",1726420914823,0.05488173,2385.9,2385.7,1.84809075]
["bitfinex","ETHUSD",1726420915025,0.05488173,2385.9,2385.5,0.881009]
["bitfinex","ETHUSD",1726420915249,0.05488173,2385.9,2385.6,1.84810955]
["bitfinex","ETHUSD",1726420915424,0.05488173,2385.9,2385.7,1.84810955]
["bitfinex","ETHUSD",1726420915754,0.05488173,2385.9,2385.5,0.881009]
["bitfinex","ETHUSD",1726420916066,0.05488173,2385.9,2385.6,1.84811067]
["bitfinex","ETHUSD",1726420916265,0.05488173,2385.9,2385.5,5.072959]
["bitfinex","ETHUSD",1726420916585,0.05488173,2385.9,2385.6,2.72911874]
["bitfinex","ETHUSD",1726420916766,0.05488173,2385.9,2385.7,1.84810974]
["bitfinex","ETHUSD",1726420916965,0.05488173,2385.9,2385.6,0.881009]
["bitfinex","ETHUSD",1726420917262,0.05488173,2385.9,2385.7,1.84815429]
["bitfinex","ETHUSD",1726420917422,0.05488173,2385.9,2385.7,2.4065]
["bitfinex","ETHUSD",1726420917627,13.5070948,2386.1,2385.7,2.4065]
["bitfinex","ETHUSD",1726420917826,0.05496205,2386.0,2385.5,3.287509]
["bitfinex","ETHUSD",1726420918050,0.05496205,2386.0,2385.4,1.32060329]
["bitfinex","ETHUSD",1726420918051,6.48716,2385.8,2385.4,0.881009]
["bitfinex","ETHUSD",1726420918377,4.19181,2385.6,2385.5,1.84832005]
["bitfinex","ETHUSD",1726420918524,4.19181,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420918726,4.24648962,2385.6,2385.4,1.84842797]
["bitfinex","ETHUSD",1726420919035,4.24648962,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420919036,0.05467962,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420919239,0.05467962,2385.6,2385.4,1.84842023]
["bitfinex","ETHUSD",1726420919240,4.24649962,2385.6,2385.4,1.84842023]
["bitfinex","ETHUSD",1726420919567,4.24649962,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420919861,4.24649962,2385.6,2385.4,1.84853906]
["bitfinex","ETHUSD",1726420920062,4.24649962,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420920392,2.2956,2385.5,2385.4,1.84853577]
["bitfinex","ETHUSD",1726420920690,2.35008941,2385.5,2385.4,1.84853577]
["bitfinex","ETHUSD",1726420922449,0.05448941,2385.5,2385.4,1.84853577]
["bitfinex","ETHUSD",1726420922687,0.05448941,2385.5,2385.4,1.84881843]
["bitfinex","ETHUSD",1726420922885,6.48706,2385.8,2385.4,1.84881843]
["bitfinex","ETHUSD",1726420923186,6.48706,2385.8,2385.3,0.881009]
["bitfinex","ETHUSD",1726420923187,0.05453502,2385.5,2385.3,0.881009]
["bitfinex","ETHUSD",1726420923487,4.19164,2385.7,2385.4,1.84883597]
["bitfinex","ETHUSD",1726420923692,4.19164,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420923991,4.19164,2385.7,2385.4,1.84897777]
["bitfinex","ETHUSD",1726420924190,4.19164,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420924397,4.19164,2385.7,2385.4,1.84897818]
["bitfinex","ETHUSD",1726420924554,4.19164,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420925163,2.2956,2385.5,2385.3,0.881009]
["bitfinex","ETHUSD",1726420925363,11.6122548,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420925564,10.67901,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420926000,6.48724,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420926194,10.679,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420926356,12.25940148,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420926889,4.19195,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420927300,8.06764148,2385.7,2385.3,0.881009]
["bitfinex","ETHUSD",1726420927802,4.19194,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420927955,11.6122548,2385.7,2385.2,0.881009]
["bitfinex","ETHUSD",1726420928153,4.19202,2385.5,2385.2,0.881009]
["bitfinex","ETHUSD",1726420928394,9.3170348,2385.5,2385.2,0.881009]
["bitfinex","ETHUSD",1726420928761,1.16122548,2385.6,2385.2,0.881009]
["bitfinex","ETHUSD",1726420928963,4.19183,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420929296,4.19183,2385.6,2385.2,0.881009]
["bitfinex","ETHUSD",1726420929996,4.19183,2385.6,2385.3,0.881009]
["bitfinex","ETHUSD",1726420930202,11.6123548,2385.7,2385.0,9.36938313]
["bitfinex","ETHUSD",1726420930504,10.67914,2385.7,2385.1,1.11689922]
["bitfinex","ETHUSD",1726420930656,4.19183,2385.6,2385.1,1.11689922]
["bitfinex","ETHUSD",1726420931058,4.19183,2385.6,2385.2,2.45099116]
["bitfinex","ETHUSD",1726420931258,6.48734,2385.7,2385.2,2.45099116]
["bitfinex","ETHUSD",1726420931514,11.84033548,2385.7,2385.2,3.77033891]
["bitfinex","ETHUSD",1726420931795,11.84033548,2385.7,2385.3,0.87956516]
["bitfinex","ETHUSD",1726420932291,11.84031548,2385.7,2385.3,0.87956516]
["bitfinex","ETHUSD",1726420932492,7.64857548,2385.7,2385.3,0.87956516]
["bitfinex","ETHUSD",1726420932864,11.84031548,2385.7,2385.3,0.87956516]
["bitfinex","ETHUSD",1726420933196,0.70720174,2385.6,2385.3,0.87956516]
["bitfinex","ETHUSD",1726420933505,0.70720174,2385.6,2385.0,9.36937313]
["bitfinex","ETHUSD",1726420933676,0.70720174,2385.6,2385.2,0.87954234]
["bitfinex","ETHUSD",1726420933876,0.05450562,2385.5,2385.2,0.87954234]
["bitfinex","ETHUSD",1726420934463,0.05450562,2385.5,2385.4,6.58546]
["bitfinex","ETHUSD",1726420934660,7.93060333,2386.0,2385.4,5.11101975]
["bitfinex","ETHUSD",1726420934661,4.19129,2385.9,2385.4,5.11101975]
["bitfinex","ETHUSD",1726420934866,0.0545346,2385.8,2385.4,2.3933]
["bitfinex","ETHUSD",1726420935064,0.0545346,2385.8,2385.5,1.83811317]
["bitfinex","ETHUSD",1726420935289,0.0545346,2385.8,2385.4,3.27284234]
["bitfinex","ETHUSD",1726420935491,0.0545346,2385.8,2385.5,1.84458942]
["bitfinex","ETHUSD",1726420935690,0.0545346,2385.8,2385.7,10.77658]
["bitfinex","ETHUSD",1726420935903,7.32,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1726420936110,14.9371,2386.4,2385.9,1.8443534]
["bitfinex","ETHUSD",1726420936111,2.4871,2386.4,2385.9,1.8443534]
["bitfinex","ETHUSD",1726420936281,6.67754,2386.4,2385.8,5.07089234]
["bitfinex","ETHUSD",1726420936478,3.66733648,2386.4,2385.9,1.84438115]
["bitfinex","ETHUSD",1726420936662,3.66733648,2386.4,2385.8,5.07089234]
["bitfinex","ETHUSD",1726420936866,12.98286128,2386.4,2385.7,11.65601234]
["bitfinex","ETHUSD",1726420937126,0.78575865,2386.3,2385.8,6.03579412]
["bitfinex","ETHUSD",1726420937406,11.8026248,2386.4,2385.9,1.84434412]
["bitfinex","ETHUSD",1726420937407,7.6121148,2386.4,2385.9,1.84434412]
["bitfinex","ETHUSD",1726420937609,7.6121148,2386.4,2385.8,5.07099234]
["bitfinex","ETHUSD",1726420937811,11.8025248,2386.4,2385.9,1.84429417]
["bitfinex","ETHUSD",1726420938118,11.8025248,2386.4,2385.8,5.07099234]
["bitfinex","ETHUSD",1726420938292,1.59927748,2386.3,2385.9,1.8443491]
["bitfinex","ETHUSD",1726420938496,1.59927748,2386.3,2385.8,5.07099234]
["bitfinex","ETHUSD",1726420938697,5.1250148,2386.2,2385.9,1.84427633]
["bitfinex","ETHUSD",1726420939011,5.1250148,2386.2,2385.5,0.87954234]
["bitfinex","ETHUSD",1726420939012,5.1250148,2385.9,2385.5,0.87954234]
["bitfinex","ETHUSD",1726420939226,9.3163048,2385.9,2385.6,1.84450681]
["bitfinex","ETHUSD",1726420939431,2.99960148,2385.8,2385.3,2.19885585]
["bitfinex","ETHUSD",1726420939721,2.99960148,2385.8,2385.4,1.82470362]
["bitfinex","ETHUSD",1726420939722,4.19164,2385.7,2385.4,1.82470362]
["bitfinex","ETHUSD",1726420939918,5.42323063,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420940122,5.42323063,2385.7,2385.4,1.82472645]
["bitfinex","ETHUSD",1726420940425,5.42323063,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420940577,5.42323063,2385.7,2385.4,1.8246412]
["bitfinex","ETHUSD",1726420940578,0.84228321,2385.6,2385.4,1.8246412]
["bitfinex","ETHUSD",1726420940778,0.84228321,2385.6,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420940979,0.84228321,2385.6,2385.4,1.82464072]
["bitfinex","ETHUSD",1726420941289,4.19164,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420941488,2.4871,2385.8,2385.4,1.82461644]
["bitfinex","ETHUSD",1726420941706,2.4871,2385.8,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420941903,6.67857,2385.8,2385.4,1.82453622]
["bitfinex","ETHUSD",1726420942090,6.67857,2385.8,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420942290,6.67857,2385.8,2385.4,1.82452492]
["bitfinex","ETHUSD",1726420942514,7.765561,2385.8,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420942679,7.765561,2385.8,2385.4,1.82451484]
["bitfinex","ETHUSD",1726420943026,7.765561,2385.8,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420943326,7.765561,2385.8,2385.4,1.824562]
["bitfinex","ETHUSD",1726420943479,7.765561,2385.8,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420943678,7.765561,2385.8,2385.4,1.82176177]
["bitfinex","ETHUSD",1726420943977,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420944178,1.70819158,2385.7,2385.4,1.82176373]
["bitfinex","ETHUSD",1726420944413,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420944715,1.70819158,2385.7,2385.4,1.82176001]
["bitfinex","ETHUSD",1726420944914,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420945081,1.70819158,2385.7,2385.4,1.82177752]
["bitfinex","ETHUSD",1726420945282,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420945490,1.70819158,2385.7,2385.4,1.82180946]
["bitfinex","ETHUSD",1726420945727,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420945926,1.70819158,2385.7,2385.4,1.82175684]
["bitfinex","ETHUSD",1726420946132,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420946424,1.70819158,2385.7,2385.4,1.82178435]
["bitfinex","ETHUSD",1726420946648,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420946832,1.70819158,2385.7,2385.4,1.82172592]
["bitfinex","ETHUSD",1726420947031,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420947324,1.70819158,2385.7,2385.4,1.82178916]
["bitfinex","ETHUSD",1726420947529,1.70819158,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420947723,1.70819158,2385.7,2385.4,1.82197547]
["bitfinex","ETHUSD",1726420947933,4.19165,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420948226,4.19165,2385.7,2385.4,1.82202578]
["bitfinex","ETHUSD",1726420948428,4.19165,2385.7,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420948645,0.7765741,2385.6,2385.4,1.82225425]
["bitfinex","ETHUSD",1726420948935,0.05238058,2385.5,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420949095,0.05238058,2385.5,2385.4,1.8222607]
["bitfinex","ETHUSD",1726420949597,3.574091,2385.8,2385.4,1.8222607]
["bitfinex","ETHUSD",1726420949793,0.05246323,2385.5,2385.3,0.87954234]
["bitfinex","ETHUSD",1726420950139,4.19107,2386.1,2385.5,2.4278]
["bitfinex","ETHUSD",1726420950430,8.38217,2386.1,2385.7,0.87964107]
["bitfinex","ETHUSD",1726420950637,8.38217,2386.1,2385.6,0.87964107]
["bitfinex","ETHUSD",1726420950846,1.069877,2386.0,2385.7,1.8227651]
["bitfinex","ETHUSD",1726420950995,4.19139,2385.9,2385.5,0.87964107]
["bitfinex","ETHUSD",1726420951196,4.19099,2386.1,2385.7,2.4278]
["bitfinex","ETHUSD",1726420951197,1.16330048,2385.8,2385.7,2.4278]
["bitfinex","ETHUSD",1726420951535,10.69797,2386.3,2385.7,12.19238795]
["bitfinex","ETHUSD",1726420951840,10.69797,2386.3,2385.8,2.702805]
["bitfinex","ETHUSD",1726420952138,1.069797,2386.2,2385.9,1.82289878]
["bitfinex","ETHUSD",1726420952337,1.069797,2386.2,2385.8,0.87990622]
["bitfinex","ETHUSD",1726420952649,7.577167,2386.2,2385.7,3.30770622]
["bitfinex","ETHUSD",1726420952794,1.1767747,2386.1,2385.8,2.70320653]
["bitfinex","ETHUSD",1726420952997,5.3677147,2386.1,2385.9,1.82330031]
["bitfinex","ETHUSD",1726420953192,1.18750847,2386.0,2385.7,0.87990622]
["bitfinex","ETHUSD",1726420953398,1.18750847,2386.0,2385.8,1.82326871]
["bitfinex","ETHUSD",1726420953624,1.18750847,2386.0,2385.7,0.87990622]
["bitfinex","ETHUSD",1726420953813,1.18750847,2386.0,2385.8,1.82344662]
["bitfinex","ETHUSD",1726420954111,1.18750847,2386.0,2385.7,0.87990622]
["bitfinex","ETHUSD",1726420954312,1.18750847,2386.0,2385.8,2.70333892]
["bitfinex","ETHUSD",1726420954498,1.18750847,2386.0,2385.9,1.82360423]
["bitfinex","ETHUSD",1726420954696,14.51009,2386.6,2385.9,1.82360423]
["bitfinex","ETHUSD",1726420954697,4.1905,2386.4,2385.9,4.25140423]
["bitfinex","ETHUSD",1726420954895,6.50691,2386.5,2386.0,2.70350726]
["bitfinex","ETHUSD",1726420955142,8.74586372,2386.5,2386.1,2.70350726]
["bitfinex","ETHUSD",1726420955343,8.74586372,2386.5,2386.2,1.82360104]
["bitfinex","ETHUSD",1726420955344,4.55562372,2386.5,2386.2,1.82360104]
["bitfinex","ETHUSD",1726420955516,4.55562372,2386.5,2386.1,0.87990622]
["bitfinex","ETHUSD",1726420955715,2.3166,2386.8,2386.3,2.4278]
["bitfinex","ETHUSD",1726420956039,7.32,2387.0,2386.7,4.18971]
["bitfinex","ETHUSD",1726420956201,2.3166,2387.2,2386.8,0.418971]
["bitfinex","ETHUSD",1726420956400,2.3166,2387.2,2386.7,5.06961622]
["bitfinex","ETHUSD",1726420956601,2.3166,2387.2,2386.8,1.82106535]
["bitfinex","ETHUSD",1726420956805,2.3166,2387.2,2386.7,5.06961622]
["bitfinex","ETHUSD",1726420956806,12.75,2386.6,2386.0,0.87912717]
["bitfinex","ETHUSD",1726420957026,2.3166,2386.0,2385.4,2.4278]
["bitfinex","ETHUSD",1726420957240,6.50786,2386.0,2385.5,1.82160443]
["bitfinex","ETHUSD",1726420957447,6.50786,2386.0,2385.6,1.82160443]
["bitfinex","ETHUSD",1726420957448,2.3166,2386.0,2385.6,1.82160443]
["bitfinex","ETHUSD",1726420957658,6.50773,2386.0,2385.6,0.42494044]
["bitfinex","ETHUSD",1726420957809,6.50773,2386.0,2385.4,2.4278]
["bitfinex","ETHUSD",1726420958019,6.50773,2386.0,2385.5,1.74740671]
["bitfinex","ETHUSD",1726420958324,2.3166,2386.0,2385.6,1.74740671]
["bitfinex","ETHUSD",1726420958550,2.3166,2386.0,2385.4,2.4278]
["bitfinex","ETHUSD",1726420958720,2.3166,2386.0,2385.4,3.089816]
["bitfinex","ETHUSD",1726420958931,2.3166,2386.0,2385.5,1.74743999]
["bitfinex","ETHUSD",1726420959254,6.50773,2386.0,2385.4,3.089816]
["bitfinex","ETHUSD",1726420959454,6.50773,2386.0,2385.5,1.74749123]
["bitfinex","ETHUSD",1726420959624,9.8664548,2385.9,2385.4,2.4278]
["bitfinex","ETHUSD",1726420959948,9.8664548,2385.9,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420959949,2.3166,2385.6,2385.1,5.17409476]
["bitfinex","ETHUSD",1726420960160,6.50849,2385.6,2385.2,1.7475613]
["bitfinex","ETHUSD",1726420960364,4.19227,2385.4,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420960514,4.19213,2385.5,2385.1,1.74762638]
["bitfinex","ETHUSD",1726420960847,4.19213,2385.5,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420960848,4.19235,2385.3,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420961063,4.19235,2385.3,2385.1,1.74764328]
["bitfinex","ETHUSD",1726420961245,4.19235,2385.3,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420961413,4.19235,2385.3,2385.1,1.74757793]
["bitfinex","ETHUSD",1726420961609,4.19235,2385.3,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420961837,4.19235,2385.3,2385.1,1.74753283]
["bitfinex","ETHUSD",1726420962144,4.19235,2385.3,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420963717,14.31851888,2385.5,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420964015,4.19213,2385.5,2385.0,3.43617298]
["bitfinex","ETHUSD",1726420964244,4.19213,2385.5,2385.1,1.74720188]
["bitfinex","ETHUSD",1726420964557,0.04352556,2385.4,2385.2,2.4278]
["bitfinex","ETHUSD",1726420965057,4.19194,2385.6,2385.2,2.4278]
["bitfinex","ETHUSD",1726420965262,4.19194,2385.6,2385.2,3.36687431]
["bitfinex","ETHUSD",1726420965559,0.04353026,2385.5,2385.2,3.36687431]
["bitfinex","ETHUSD",1726420965767,0.04353026,2385.5,2385.3,4.17471923]
["bitfinex","ETHUSD",1726420965965,0.04353026,2385.5,2385.4,1.74690552]
["bitfinex","ETHUSD",1726420966119,4.1915,2385.8,2385.4,2.39013333]
["bitfinex","ETHUSD",1726420966317,0.04203974,2385.5,2385.4,0.64322781]
["bitfinex","ETHUSD",1726420966660,0.04203974,2385.5,2385.4,1.74699638]
["bitfinex","ETHUSD",1726420966959,4.1915,2385.8,2385.4,1.74699638]
["bitfinex","ETHUSD",1726420967262,0.04203974,2385.5,2385.3,3.30685209]
["bitfinex","ETHUSD",1726420967552,0.04207345,2385.4,2385.2,0.87905209]
["bitfinex","ETHUSD",1726420967712,4.23425345,2385.4,2385.1,3.30685209]
["bitfinex","ETHUSD",1726420967915,4.19218,2385.4,2385.2,1.73628974]
["bitfinex","ETHUSD",1726420968217,0.04201347,2385.3,2385.1,2.4278]
["bitfinex","ETHUSD",1726420968424,4.23447347,2385.3,2385.1,2.4278]
["bitfinex","ETHUSD",1726420968950,4.23447347,2385.3,2385.0,3.64919522]
["bitfinex","ETHUSD",1726420969119,4.23447347,2385.3,2385.1,1.7363265]
["bitfinex","ETHUSD",1726420969316,8.38538,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420969615,13.5103948,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420969823,13.55226521,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420970479,15.94136521,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420970766,17.95474073,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420971455,15.82972593,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420971764,20.95474073,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420977043,14.37295073,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420977247,12.35957521,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420978830,7.23456041,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726420979434,0.04187041,2385.1,2385.0,5.09774313]
["bitfinex","ETHUSD",1726420979634,0.04187041,2385.1,2385.0,5.61978388]
["bitfinex","ETHUSD",1726420979932,4.19217,2385.4,2385.0,5.61978388]
["bitfinex","ETHUSD",1726420980128,4.19217,2385.4,2385.0,5.09774313]
["bitfinex","ETHUSD",1726420980771,9.3169848,2385.6,2385.0,5.09774313]
["bitfinex","ETHUSD",1726420980975,9.3169848,2385.6,2385.0,9.29055313]
["bitfinex","ETHUSD",1726420981274,13.5089148,2385.6,2385.0,9.29055313]
["bitfinex","ETHUSD",1726420981770,4.19201,2385.5,2385.0,9.29055313]
["bitfinex","ETHUSD",1726420982081,4.19201,2385.5,2385.1,1.43607284]
["bitfinex","ETHUSD",1726420982286,9.3169448,2385.6,2385.1,5.54489978]
["bitfinex","ETHUSD",1726420983537,9.3169348,2385.6,2385.1,1.35222978]
["bitfinex","ETHUSD",1726420984510,4.1921,2385.5,2385.1,1.35222978]
["bitfinex","ETHUSD",1726420985212,9.3169348,2385.6,2385.1,1.35222978]
["bitfinex","ETHUSD",1726420985411,9.3169348,2385.6,2385.2,1.06428129]
["bitfinex","ETHUSD",1726420985775,9.3169348,2385.6,2385.3,2.3276]
["bitfinex","ETHUSD",1726420986171,4.19192,2385.6,2385.3,2.3276]
["bitfinex","ETHUSD",1726420988198,9.3169348,2385.6,2385.3,2.3276]
["bitfinex","ETHUSD",1726420988721,4.19192,2385.6,2385.3,2.3276]
["bitfinex","ETHUSD",1726420988920,4.19192,2385.6,2385.3,2.66678813]
["bitfinex","ETHUSD",1726420991345,11.7830348,2385.6,2385.1,2.339]
["bitfinex","ETHUSD",1726420991901,4.19217,2385.4,2385.1,2.339]
["bitfinex","ETHUSD",1726420992934,4.19235,2385.3,2385.1,2.339]
["bitfinex","ETHUSD",1726420993135,4.19217,2385.4,2385.1,2.339]
["bitfinex","ETHUSD",1726420993699,4.19217,2385.4,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420994140,8.38444,2385.4,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420994845,4.19217,2385.4,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420995850,8.38443,2385.4,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420996306,4.19217,2385.4,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420997799,8.38386,2385.6,2385.1,2.27321053]
["bitfinex","ETHUSD",1726420998045,8.38386,2385.6,2385.1,3.20071937]
["bitfinex","ETHUSD",1726420998204,8.38388,2385.6,2385.1,3.20071937]
["bitfinex","ETHUSD",1726420998542,4.19193,2385.6,2385.1,3.20071937]
["bitfinex","ETHUSD",1726420998902,4.19192,2385.6,2385.1,3.20071937]
["bitfinex","ETHUSD",1726420999114,8.38383,2385.6,2385.1,3.20071937]
["bitfinex","ETHUSD",1726420999341,8.38383,2385.6,2385.2,1.01637025]
["bitfinex","ETHUSD",1726421000213,4.19191,2385.6,2385.2,1.01637025]
["bitfinex","ETHUSD",1726421000427,2.4661,2385.9,2385.3,6.53131]
["bitfinex","ETHUSD",1726421000428,4.19134,2385.9,2385.3,6.53131]
["bitfinex","ETHUSD",1726421000754,4.19134,2385.9,2385.4,0.75476803]
["bitfinex","ETHUSD",1726421001740,4.19134,2385.9,2385.5,2.339]
["bitfinex","ETHUSD",1726421002652,4.19147,2385.8,2385.5,2.339]
["bitfinex","ETHUSD",1726421002829,9.3164848,2385.8,2385.5,2.339]
["bitfinex","ETHUSD",1726421003134,4.19147,2385.8,2385.5,2.339]
["bitfinex","ETHUSD",1726421003343,4.19133,2385.9,2385.5,2.339]
["bitfinex","ETHUSD",1726421003711,4.19151,2385.8,2385.5,2.339]
["bitfinex","ETHUSD",1726421004846,9.3162148,2386.0,2385.5,2.339]
["bitfinex","ETHUSD",1726421005027,8.38247,2386.0,2385.5,7.184113]
["bitfinex","ETHUSD",1726421005197,4.19132,2385.9,2385.5,2.992123]
["bitfinex","ETHUSD",1726421005399,4.19132,2385.9,2385.5,2.339]
["bitfinex","ETHUSD",1726421006538,2.4661,2386.1,2385.5,2.339]
["bitfinex","ETHUSD",1726421006539,9.3165048,2385.8,2385.5,2.339]
["bitfinex","ETHUSD",1726421006719,4.19164,2385.7,2385.5,2.339]
["bitfinex","ETHUSD",1726421007607,4.19138,2385.9,2385.5,2.339]
["bitfinex","ETHUSD",1726421008061,4.1903,2386.5,2385.9,2.4106]
["bitfinex","ETHUSD",1726421008401,4.1903,2386.5,2386.0,4.19106]
["bitfinex","ETHUSD",1726421008747,4.1903,2386.5,2386.1,2.4106]
["bitfinex","ETHUSD",1726421009041,4.1403,2386.5,2386.1,2.4106]
["bitfinex","ETHUSD",1726421010449,11.6623948,2386.7,2386.1,2.4106]
["bitfinex","ETHUSD",1726421010631,18.99563428,2386.7,2386.1,2.4106]
["bitfinex","ETHUSD",1726421010800,14.80563428,2386.7,2386.1,6.60153]
["bitfinex","ETHUSD",1726421011299,18.99562428,2386.7,2386.1,6.60153]
["bitfinex","ETHUSD",1726421012502,4.18981,2386.8,2386.2,4.19074]
["bitfinex","ETHUSD",1726421012705,10.32,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1726421012706,7.32,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1726421012907,7.4724148,2387.3,2386.7,6.60033]
["bitfinex","ETHUSD",1726421012908,4.1889,2387.3,2386.7,6.60033]
["bitfinex","ETHUSD",1726421013152,4.1889,2387.3,2386.8,0.660033]
["bitfinex","ETHUSD",1726421013329,4.18921,2387.1,2386.7,2.4106]
["bitfinex","ETHUSD",1726421015649,4.18903,2387.2,2386.7,2.4106]
["bitfinex","ETHUSD",1726421015980,7.32,2387.4,2386.7,2.4106]
["bitfinex","ETHUSD",1726421015981,7.32,2387.4,2386.8,2.4106]
["bitfinex","ETHUSD",1726421016268,11.50878,2387.4,2386.9,2.4106]
["bitfinex","ETHUSD",1726421017057,4.18857,2387.5,2386.9,5.268362]
["bitfinex","ETHUSD",1726421017245,4.18857,2387.5,2387.0,2.4106]
["bitfinex","ETHUSD",1726421017688,8.37721,2387.5,2387.0,2.4106]
["bitfinex","ETHUSD",1726421017837,4.18866,2387.4,2387.0,2.4106]
["bitfinex","ETHUSD",1726421018209,9.3138648,2387.3,2387.0,2.4106]
["bitfinex","ETHUSD",1726421018850,4.18901,2387.2,2387.0,2.4106]
["bitfinex","ETHUSD",1726421019053,9.3138648,2387.3,2387.0,2.4106]
["bitfinex","ETHUSD",1726421019375,13.5027948,2387.3,2387.0,2.4106]
["bitfinex","ETHUSD",1726421019681,8.37719,2387.5,2387.0,2.65166]
["bitfinex","ETHUSD",1726421020038,8.37722,2387.5,2387.0,2.65166]
["bitfinex","ETHUSD",1726421020250,4.18859,2387.5,2387.0,2.65166]
["bitfinex","ETHUSD",1726421021040,4.18833,2387.6,2387.2,2.4106]
["bitfinex","ETHUSD",1726421022249,4.18821,2387.7,2387.2,2.4106]
["bitfinex","ETHUSD",1726421022250,4.18853,2387.5,2387.2,2.4106]
["bitfinex","ETHUSD",1726421022863,4.18866,2387.4,2387.2,2.4106]
["bitfinex","ETHUSD",1726421023048,4.189,2387.2,2387.0,2.4106]
["bitfinex","ETHUSD",1726421023266,4.189,2387.2,2386.6,4.18995]
["bitfinex","ETHUSD",1726421023267,4.189,2387.2,2386.7,2.4106]
["bitfinex","ETHUSD",1726421023589,4.189,2387.2,2386.8,0.660055]
["bitfinex","ETHUSD",1726421024164,8.37786,2387.3,2386.8,0.660055]
["bitfinex","ETHUSD",1726421024553,4.18893,2387.3,2386.8,0.660055]
["bitfinex","ETHUSD",1726421024747,4.18893,2387.3,2386.9,2.4106]
["bitfinex","ETHUSD",1726421024748,8.37788,2387.3,2386.9,2.4106]
["bitfinex","ETHUSD",1726421024982,4.18893,2387.3,2386.9,2.4106]
["bitfinex","ETHUSD",1726421025165,4.18893,2387.3,2386.9,3.1366505]
["bitfinex","ETHUSD",1726421025475,8.37787,2387.3,2386.9,3.1366505]
["bitfinex","ETHUSD",1726421025886,4.18901,2387.2,2386.9,2.4106]
["bitfinex","ETHUSD",1726421026103,11.50819,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1726421026104,7.32,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1726421026383,7.32,2387.7,2387.0,5.1250148]
["bitfinex","ETHUSD",1726421026384,7.32,2387.7,2387.3,6.59939]
["bitfinex","ETHUSD",1726421026594,7.32,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1726421026741,7.32,2387.7,2387.4,2.4106]
["bitfinex","ETHUSD",1726421026944,0.0388047,2387.8,2387.4,2.4106]
["bitfinex","ETHUSD",1726421028544,0.0388047,2387.8,2387.4,6.59919]
["bitfinex","ETHUSD",1726421028881,0.0388047,2387.8,2387.4,3.489402]
["bitfinex","ETHUSD",1726421030788,4.2267847,2387.8,2387.4,2.4106]
["bitfinex","ETHUSD",1726421031451,6.59333,2387.7,2387.1,2.418]
["bitfinex","ETHUSD",1726421031790,4.18833,2387.6,2387.1,2.418]
["bitfinex","ETHUSD",1726421032155,2.4051,2387.7,2387.1,6.60715]
["bitfinex","ETHUSD",1726421032562,4.2268247,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421032762,4.2268247,2387.8,2387.3,1.079613]
["bitfinex","ETHUSD",1726421032965,4.2268247,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421032966,0.0388047,2387.8,2387.4,6.60654]
["bitfinex","ETHUSD",1726421033612,0.0388047,2387.8,2387.4,2.418]
["bitfinex","ETHUSD",1726421035285,4.2267547,2387.8,2387.4,2.418]
["bitfinex","ETHUSD",1726421035797,10.8199147,2387.8,2387.4,2.418]
["bitfinex","ETHUSD",1726421035996,4.18825,2387.7,2387.4,2.418]
["bitfinex","ETHUSD",1726421036196,4.18833,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421037123,4.18813,2387.7,2387.2,6.607]
["bitfinex","ETHUSD",1726421037339,4.18813,2387.7,2387.3,0.2418]
["bitfinex","ETHUSD",1726421037510,8.4149147,2387.8,2387.3,0.2418]
["bitfinex","ETHUSD",1726421037829,4.18822,2387.7,2387.3,0.2418]
["bitfinex","ETHUSD",1726421038032,8.37671,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421038242,6.59341,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421038584,4.18831,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421038894,4.18831,2387.6,2387.2,3.497646]
["bitfinex","ETHUSD",1726421040486,8.37672,2387.6,2387.2,3.497646]
["bitfinex","ETHUSD",1726421040682,4.18831,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421040921,4.18861,2387.5,2387.2,2.418]
["bitfinex","ETHUSD",1726421041131,4.18831,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421041419,8.37678,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421041825,4.18831,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421042027,8.37673,2387.6,2387.2,2.418]
["bitfinex","ETHUSD",1726421042437,4.18883,2387.3,2386.7,2.418]
["bitfinex","ETHUSD",1726421042728,4.18904,2387.2,2386.7,2.418]
["bitfinex","ETHUSD",1726421042929,4.18883,2387.3,2386.8,3.078795]
["bitfinex","ETHUSD",1726421043611,4.18883,2387.3,2386.8,7.268405]
["bitfinex","ETHUSD",1726421043823,8.3778,2387.3,2386.8,3.078795]
["bitfinex","ETHUSD",1726421044333,4.18883,2387.3,2386.8,3.078795]
["bitfinex","ETHUSD",1726421045627,4.18902,2387.2,2386.8,3.078795]
["bitfinex","ETHUSD",1726421045837,4.18883,2387.3,2386.8,7.268465]
["bitfinex","ETHUSD",1726421046003,4.18883,2387.3,2386.9,0.3078795]
["bitfinex","ETHUSD",1726421046199,4.18883,2387.3,2387.0,2.418]
["bitfinex","ETHUSD",1726421046802,8.37712,2387.5,2387.0,6.6073]
["bitfinex","ETHUSD",1726421046997,8.37712,2387.5,2387.0,2.318]
["bitfinex","ETHUSD",1726421048043,8.37712,2387.5,2387.0,6.50729]
["bitfinex","ETHUSD",1726421048044,4.18854,2387.5,2387.0,6.50729]
["bitfinex","ETHUSD",1726421048343,4.18854,2387.5,2387.0,7.67383745]
["bitfinex","ETHUSD",1726421048702,4.18822,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1726421048908,4.18822,2387.7,2387.2,0.95448775]
["bitfinex","ETHUSD",1726421049154,0.0388047,2387.8,2387.2,10.26841255]
["bitfinex","ETHUSD",1726421049450,0.0388047,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1726421050210,0.0388047,2387.8,2387.5,2.4092]
["bitfinex","ETHUSD",1726421050505,0.0388047,2387.8,2387.5,7.257364]
["bitfinex","ETHUSD",1726421050732,0.0388047,2387.8,2387.5,3.068974]
["bitfinex","ETHUSD",1726421050936,0.0388047,2387.8,2387.5,2.4092]
["bitfinex","ETHUSD",1726421051913,0.0388047,2387.8,2387.6,9.3133048]
["bitfinex","ETHUSD",1726421052138,0.0388047,2387.8,2387.7,2.4092]
["bitfinex","ETHUSD",1726421052509,0.0388047,2387.8,2387.7,2.3092]
["bitfinex","ETHUSD",1726421052739,0.0388047,2387.8,2387.7,3.04684521]
["bitfinex","ETHUSD",1726421055024,0.0388047,2387.8,2387.7,2.3092]
["bitfinex","ETHUSD",1726421055519,4.2267647,2387.8,2387.5,2.4092]
["bitfinex","ETHUSD",1726421055719,0.0388047,2387.8,2387.5,2.4092]
["bitfinex","ETHUSD",1726421055938,0.0388047,2387.8,2387.6,1.76722548]
["bitfinex","ETHUSD",1726421056149,0.0388047,2387.8,2387.5,4.0359393]
["bitfinex","ETHUSD",1726421056454,0.0388047,2387.8,2387.5,3.15688721]
["bitfinex","ETHUSD",1726421056964,0.0388047,2387.8,2387.6,1.76783016]
["bitfinex","ETHUSD",1726421057266,0.0388047,2387.8,2387.6,2.4092]
["bitfinex","ETHUSD",1726421057429,0.0388047,2387.8,2387.7,0.40359393]
["bitfinex","ETHUSD",1726421059020,0.0388047,2387.8,2387.6,2.4092]
["bitfinex","ETHUSD",1726421059652,0.0388047,2387.8,2387.6,6.5975]
["bitfinex","ETHUSD",1726421061659,0.0388047,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1726421062246,0.0388047,2387.8,2387.6,10.78571]
["bitfinex","ETHUSD",1726421062459,0.0388047,2387.8,2387.7,1.24124493]
["bitfinex","ETHUSD",1726421063127,0.0388047,2387.8,2387.7,5.42937493]
["bitfinex","ETHUSD",1726421064155,0.0388047,2387.8,2387.7,1.24124493]
["bitfinex","ETHUSD",1726421065470,0.0388047,2387.8,2387.7,5.42937493]
["bitfinex","ETHUSD",1726421066169,0.0388047,2387.8,2387.7,7.83857493]
["bitfinex","ETHUSD",1726421066337,0.0388047,2387.8,2387.7,17.47544998]
["bitfinex","ETHUSD",1726421066721,0.0388047,2387.8,2387.7,17.91523924]
["bitfinex","ETHUSD",1726421067020,0.0388047,2387.8,2387.7,16.15695174]
["bitfinex","ETHUSD",1726421067666,0.0388047,2387.8,2387.7,17.91523924]
["bitfinex","ETHUSD",1726421067851,0.0388047,2387.8,2387.7,17.91480629]
["bitfinex","ETHUSD",1726421068158,0.0388047,2387.8,2387.7,17.47346802]
["bitfinex","ETHUSD",1726421068363,0.0388047,2387.8,2387.7,16.15651879]
["bitfinex","ETHUSD",1726421069224,0.0388047,2387.8,2387.7,20.91480629]
["bitfinex","ETHUSD",1726421069920,0.0388047,2388.5,2388.4,7.4537148]
["bitfinex","ETHUSD",1726421070122,0.0388047,2388.5,2388.4,2.3287]
["bitfinex","ETHUSD",1726421071493,0.0388047,2388.5,2388.4,6.5156]
["bitfinex","ETHUSD",1726421071803,0.0388047,2388.5,2388.4,2.3287]
["bitfinex","ETHUSD",1726421072756,0.0388047,2388.5,2388.3,4.18704]
["bitfinex","ETHUSD",1726421073007,0.0388047,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1726421073364,4.2255747,2388.5,2388.1,2.3287]
["bitfinex","ETHUSD",1726421073697,4.2255747,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726421074210,8.4124547,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726421074372,8.4124047,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726421074560,4.2255747,2388.5,2387.9,4.18768]
["bitfinex","ETHUSD",1726421074763,4.2255747,2388.5,2387.8,2.3287]
["bitfinex","ETHUSD",1726421074764,4.187,2388.4,2387.8,2.3287]
["bitfinex","ETHUSD",1726421074961,6.4418,2388.4,2387.8,6.51655]
["bitfinex","ETHUSD",1726421075506,4.18708,2388.3,2387.8,6.51655]
["bitfinex","ETHUSD",1726421076002,6.44172,2388.4,2387.8,6.51655]
["bitfinex","ETHUSD",1726421076210,6.44172,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1726421076874,2.2548,2388.4,2387.9,8.37552]
["bitfinex","ETHUSD",1726421077261,0.0388047,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1726421077613,0.0388047,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1726421081296,0.0388047,2388.5,2388.2,2.369]
["bitfinex","ETHUSD",1726421082513,0.0388047,2388.5,2388.3,4.27079529]
["bitfinex","ETHUSD",1726421082668,0.0388047,2388.5,2388.4,1.17648101]
["bitfinex","ETHUSD",1726421085602,0.0388047,2388.5,2388.4,5.36338101]
["bitfinex","ETHUSD",1726421085810,0.0388047,2388.5,2388.4,1.17648101]
["bitfinex","ETHUSD",1726421086196,0.0388047,2389.2,2388.5,2.369]
["bitfinex","ETHUSD",1726421086401,0.0388047,2389.2,2389.1,2.369]
["bitfinex","ETHUSD",1726421086571,0.0388047,2389.2,2389.1,3.53697248]
["bitfinex","ETHUSD",1726421087714,0.0388047,2389.2,2389.1,7.72264248]
["bitfinex","ETHUSD",1726421089399,0.0388047,2389.2,2389.1,1.16797248]
["bitfinex","ETHUSD",1726421089648,0.0388047,2389.2,2389.1,5.35364248]
["bitfinex","ETHUSD",1726421089795,0.0388047,2389.2,2389.1,11.82421248]
["bitfinex","ETHUSD",1726421090316,0.0388047,2389.2,2389.1,5.35364248]
["bitfinex","ETHUSD",1726421090611,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726421091223,0.0388047,2389.2,2389.1,8.37134]
["bitfinex","ETHUSD",1726421092425,0.0388047,2389.2,2388.7,2.2849]
["bitfinex","ETHUSD",1726421092625,0.0388047,2389.2,2388.9,4.18592]
["bitfinex","ETHUSD",1726421092913,0.0388047,2389.2,2389.0,5.1250148]
["bitfinex","ETHUSD",1726421093084,0.0388047,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726421093289,0.0388047,2389.2,2389.0,9.3107348]
["bitfinex","ETHUSD",1726421093519,0.0388047,2389.2,2389.0,4.18572]
["bitfinex","ETHUSD",1726421094276,0.0388047,2389.2,2389.0,8.37146]
["bitfinex","ETHUSD",1726421094577,0.0388047,2389.2,2389.0,4.18572]
["bitfinex","ETHUSD",1726421095000,0.0388047,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1726421095168,0.0388047,2389.2,2388.7,3.24534525]
["bitfinex","ETHUSD",1726421095169,2.3908,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1726421096375,0.0388047,2389.2,2388.9,9.3110348]
["bitfinex","ETHUSD",1726421097398,0.0388047,2389.2,2388.9,11.5959348]
["bitfinex","ETHUSD",1726421098205,0.0388047,2389.2,2388.9,6.47092]
["bitfinex","ETHUSD",1726421099519,0.0388047,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1726421100311,0.0388047,2389.2,2388.9,5.3582931]
["bitfinex","ETHUSD",1726421102232,0.0388047,2389.2,2389.0,4.18578]
["bitfinex","ETHUSD",1726421103348,0.0388047,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1726421103646,0.0388047,2389.2,2389.0,5.1250148]
["bitfinex","ETHUSD",1726421103849,0.0388047,2389.2,2389.1,9.30244348]
["bitfinex","ETHUSD",1726421104004,0.0388047,2389.2,2389.1,5.11677348]
["bitfinex","ETHUSD",1726421104207,0.0388047,2389.2,2389.1,9.30244348]
["bitfinex","ETHUSD",1726421104976,0.0388047,2389.2,2389.1,5.11677348]
["bitfinex","ETHUSD",1726421106877,0.0388047,2389.2,2389.1,0.93110348]
["bitfinex","ETHUSD",1726421107089,0.0388047,2389.2,2389.0,8.37143]
["bitfinex","ETHUSD",1726421107309,3.0,2389.8,2388.8,2.2849]
["bitfinex","ETHUSD",1726421107310,0.0388047,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1726421107444,0.0388047,2389.9,2389.7,0.646958]
["bitfinex","ETHUSD",1726421107643,0.0388047,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1726421108673,0.0388047,2389.9,2389.4,8.37004]
["bitfinex","ETHUSD",1726421109004,0.0388047,2389.9,2389.5,4.26861031]
["bitfinex","ETHUSD",1726421110263,2.4480047,2389.9,2389.5,4.26861031]
["bitfinex","ETHUSD",1726421110467,2.4480047,2389.9,2389.5,5.11397334]
["bitfinex","ETHUSD",1726421111293,4.18456,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1726421111613,6.59376,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1726421111910,6.59376,2389.8,2389.2,8.37076]
["bitfinex","ETHUSD",1726421112428,2.4092,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1726421113293,2.4092,2389.5,2388.8,6.55228]
["bitfinex","ETHUSD",1726421113294,6.59419,2389.5,2388.8,6.55228]
["bitfinex","ETHUSD",1726421113469,6.59419,2389.5,2388.6,2.3662]
["bitfinex","ETHUSD",1726421113470,4.18542,2389.3,2388.6,2.3662]
["bitfinex","ETHUSD",1726421113669,4.18542,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1726421113905,4.18542,2389.3,2388.6,2.3662]
["bitfinex","ETHUSD",1726421113906,4.18569,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1726421114214,8.37089,2389.3,2388.6,9.20976299]
["bitfinex","ETHUSD",1726421114423,4.18539,2389.3,2388.7,0.9209763]
["bitfinex","ETHUSD",1726421114623,4.18595,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1726421114771,8.37194,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1726421114979,4.18595,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1726421115977,4.7356,2389.2,2388.4,4.18677]
["bitfinex","ETHUSD",1726421116177,4.18571,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1726421116382,2.4092,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1726421116924,2.4092,2389.0,2388.6,5.023871]
["bitfinex","ETHUSD",1726421117685,4.18605,2388.9,2388.6,0.837331]
["bitfinex","ETHUSD",1726421117880,4.18605,2388.9,2388.1,0.87781509]
["bitfinex","ETHUSD",1726421117881,5.1250148,2388.9,2388.1,0.87781509]
["bitfinex","ETHUSD",1726421118083,5.1250148,2388.9,2388.0,2.57979802]
["bitfinex","ETHUSD",1726421118084,4.1865,2388.7,2388.0,7.81675538]
["bitfinex","ETHUSD",1726421118425,4.18642,2388.7,2388.0,7.81675538]
["bitfinex","ETHUSD",1726421118921,4.18642,2388.7,2388.0,12.00424538]
["bitfinex","ETHUSD",1726421119126,4.18642,2388.7,2388.0,7.81675538]
["bitfinex","ETHUSD",1726421119282,2.4092,2388.2,2387.8,0.87781509]
["bitfinex","ETHUSD",1726421119500,7.18596,2389.0,2387.8,4.18785]
["bitfinex","ETHUSD",1726421119501,2.4092,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1726421120314,6.59616,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1726421121711,4.18738,2388.2,2387.7,2.3662]
["bitfinex","ETHUSD",1726421122129,2.4092,2388.0,2387.5,2.3662]
["bitfinex","ETHUSD",1726421122412,2.4092,2388.2,2387.6,4.27194622]
["bitfinex","ETHUSD",1726421122588,6.59662,2388.2,2387.6,5.01520173]
["bitfinex","ETHUSD",1726421122789,4.18747,2388.1,2387.6,5.01520173]
["bitfinex","ETHUSD",1726421123030,4.18747,2388.1,2387.7,0.73814017]
["bitfinex","ETHUSD",1726421125906,6.59647,2388.2,2387.7,0.73814017]
["bitfinex","ETHUSD",1726421126111,4.18743,2388.1,2387.7,0.73814017]
["bitfinex","ETHUSD",1726421126315,2.4092,2388.2,2387.7,4.18797]
["bitfinex","ETHUSD",1726421127939,7.32,2388.5,2387.8,2.44994709]
["bitfinex","ETHUSD",1726421128110,7.32,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1726421128452,7.32,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726421128612,2.3588,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1726421128816,2.3588,2388.8,2388.2,8.37434]
["bitfinex","ETHUSD",1726421129050,2.3588,2388.8,2388.3,5.262934]
["bitfinex","ETHUSD",1726421129746,2.3588,2388.8,2388.3,1.075874]
["bitfinex","ETHUSD",1726421130151,2.3588,2388.8,2388.3,5.262794]
["bitfinex","ETHUSD",1726421132739,2.3588,2388.8,2388.3,1.075874]
["bitfinex","ETHUSD",1726421132940,4.18661,2388.6,2388.1,2.3844]
["bitfinex","ETHUSD",1726421133251,4.18661,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1726421133424,4.18684,2388.5,2387.9,7.32953619]
["bitfinex","ETHUSD",1726421133631,4.18684,2388.5,2388.0,1.15173862]
["bitfinex","ETHUSD",1726421133932,4.18718,2388.3,2387.6,7.31581551]
["bitfinex","ETHUSD",1726421134128,4.18718,2388.3,2387.7,5.00745306]
["bitfinex","ETHUSD",1726421134454,6.54583,2388.4,2387.8,4.18793]
["bitfinex","ETHUSD",1726421134817,4.18718,2388.3,2387.7,0.81936306]
["bitfinex","ETHUSD",1726421135024,4.18718,2388.3,2387.8,1.15800731]
["bitfinex","ETHUSD",1726421135554,4.18725,2388.2,2387.8,1.15800731]
["bitfinex","ETHUSD",1726421135762,4.18725,2388.2,2387.6,10.76074]
["bitfinex","ETHUSD",1726421135964,4.18725,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726421136317,4.18725,2388.2,2387.6,6.57255]
["bitfinex","ETHUSD",1726421140360,4.18725,2388.2,2387.6,10.76075]
["bitfinex","ETHUSD",1726421140519,8.37464,2388.2,2387.7,1.25352025]
["bitfinex","ETHUSD",1726421140719,2.3588,2388.1,2387.5,1.77443269]
["bitfinex","ETHUSD",1726421140921,2.3588,2388.1,2387.2,5.94451019]
["bitfinex","ETHUSD",1726421140922,3.94745525,2387.6,2387.2,1.77460761]
["bitfinex","ETHUSD",1726421141156,2.3588,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421141368,6.54784,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421141565,2.3588,2387.2,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421141770,4.18918,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421142076,8.37836,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421142562,9.84682153,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421142936,5.65764153,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421143141,4.18918,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421143650,8.13663525,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421143957,12.32581525,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421144532,8.13663525,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421145468,4.18918,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421150190,12.32581525,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421150353,13.79427678,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421150556,9.60509678,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421150767,23.85245678,2387.1,2387.0,0.0388047]
["bitfinex","ETHUSD",1726421150967,8.38082,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421151195,10.45524725,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421151649,5.66971,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421153097,4.19013,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421154174,4.19027,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421154613,8.38065,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421154925,4.19027,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421155206,8.38062,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421155524,15.29258486,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421155669,14.64727525,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421156609,10.45686525,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421157022,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421158796,6.26645525,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421158995,9.50915,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421159397,4.19025,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421160016,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421161234,8.38082,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421161441,17.64727525,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421161909,22.38768525,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421163896,18.19727525,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421164098,20.15399468,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421164292,6.50941,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421164511,9.639,2387.0,2386.4,2.5246]
["bitfinex","ETHUSD",1726421164709,16.39745525,2387.3,2386.5,4.19021]
["bitfinex","ETHUSD",1726421164710,4.18908,2387.2,2386.5,4.19021]
["bitfinex","ETHUSD",1726421165008,6.50808,2387.2,2386.5,4.86559847]
["bitfinex","ETHUSD",1726421165225,4.18918,2387.1,2386.6,0.08378956]
["bitfinex","ETHUSD",1726421165532,4.18937,2387.0,2386.5,0.67538847]
["bitfinex","ETHUSD",1726421165742,3.94745525,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421166029,8.13735525,2386.7,2386.3,0.54951268]
["bitfinex","ETHUSD",1726421166734,3.94745525,2386.7,2386.3,0.54951268]
["bitfinex","ETHUSD",1726421166944,6.50883,2386.8,2386.3,0.54951268]
["bitfinex","ETHUSD",1726421168441,4.18983,2386.8,2386.3,0.54951268]
["bitfinex","ETHUSD",1726421168596,4.18983,2386.8,2386.4,0.47402527]
["bitfinex","ETHUSD",1726421169729,4.18983,2386.8,2386.3,4.74009268]
["bitfinex","ETHUSD",1726421170092,4.18911,2387.2,2386.5,2.4673]
["bitfinex","ETHUSD",1726421170292,4.18911,2387.2,2386.5,6.65742]
["bitfinex","ETHUSD",1726421170535,4.18911,2387.2,2386.6,0.665742]
["bitfinex","ETHUSD",1726421171196,6.60356,2387.0,2386.6,0.665742]
["bitfinex","ETHUSD",1726421171435,6.60356,2387.0,2386.5,6.65742]
["bitfinex","ETHUSD",1726421171646,6.60356,2387.0,2386.3,4.74000268]
["bitfinex","ETHUSD",1726421171647,3.94745525,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421171942,8.13783525,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421172153,8.13780525,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421172502,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421172735,7.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421173953,18.53543,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421174103,20.82319308,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421174301,16.63278308,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421178947,4.19018,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421179149,4.18981,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421179705,2.4142,2386.9,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421180012,4.18972,2386.8,2386.4,2.4673]
["bitfinex","ETHUSD",1726421181320,11.50946,2387.0,2386.4,6.65756]
["bitfinex","ETHUSD",1726421181504,4.18946,2387.0,2386.5,0.74498384]
["bitfinex","ETHUSD",1726421181703,4.18954,2386.9,2386.5,0.74498384]
["bitfinex","ETHUSD",1726421181951,4.18954,2386.9,2386.4,2.4673]
["bitfinex","ETHUSD",1726421182108,4.18946,2387.0,2386.4,6.6577]
["bitfinex","ETHUSD",1726421182303,8.37899,2387.0,2386.4,6.6577]
["bitfinex","ETHUSD",1726421182612,4.18959,2386.9,2386.4,7.81338342]
["bitfinex","ETHUSD",1726421183323,4.18912,2387.2,2386.5,0.08380181]
["bitfinex","ETHUSD",1726421183672,4.18919,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1726421188439,4.1892,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1726421188946,4.18938,2387.0,2386.5,1.31934103]
["bitfinex","ETHUSD",1726421189164,4.18938,2387.0,2386.6,1.7698399]
["bitfinex","ETHUSD",1726421189375,4.18938,2387.0,2386.6,1.52537636]
["bitfinex","ETHUSD",1726421189553,4.18938,2387.0,2386.7,2.4963]
["bitfinex","ETHUSD",1726421189957,7.32,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1726421190250,7.18841,2387.6,2387.0,2.9236282]
["bitfinex","ETHUSD",1726421190251,4.18866,2387.4,2387.0,2.9236282]
["bitfinex","ETHUSD",1726421190459,4.18841,2387.6,2387.0,7.1129682]
["bitfinex","ETHUSD",1726421190649,8.37684,2387.6,2387.0,7.1129682]
["bitfinex","ETHUSD",1726421190857,4.18849,2387.5,2387.0,7.1129682]
["bitfinex","ETHUSD",1726421191455,4.18867,2387.4,2387.0,2.9236282]
["bitfinex","ETHUSD",1726421191656,4.18867,2387.4,2387.0,2.4963]
["bitfinex","ETHUSD",1726421193264,8.13612525,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1726421194094,4.1889,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726421194393,4.1889,2387.3,2386.8,5.51750415]
["bitfinex","ETHUSD",1726421196183,4.18867,2387.4,2386.8,5.51750415]
["bitfinex","ETHUSD",1726421196390,4.18841,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1726421196593,4.18848,2387.5,2387.2,2.4963]
["bitfinex","ETHUSD",1726421197788,4.18884,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421198099,8.37779,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421198391,4.18884,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421198594,4.18928,2387.1,2386.9,2.4963]
["bitfinex","ETHUSD",1726421199253,4.18804603,2387.1,2386.9,2.4963]
["bitfinex","ETHUSD",1726421199455,4.18902,2387.2,2386.9,2.4963]
["bitfinex","ETHUSD",1726421200054,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421200254,4.18893,2387.3,2386.9,2.74593]
["bitfinex","ETHUSD",1726421201270,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421201271,4.18901,2387.2,2386.9,2.4963]
["bitfinex","ETHUSD",1726421201596,8.37792,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421201767,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421202755,8.37787,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421202954,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421203459,4.18893,2387.3,2386.9,2.74593]
["bitfinex","ETHUSD",1726421206461,8.37787,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421206794,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421207803,8.37788,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421208100,8.37786,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421208256,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421210106,4.18901,2387.2,2386.9,2.4963]
["bitfinex","ETHUSD",1726421210313,4.18893,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421210477,4.18892,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421210892,8.37784,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421211258,4.18892,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421211463,8.37785,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421211773,8.37784,2387.3,2386.9,2.4963]
["bitfinex","ETHUSD",1726421211971,10.0388047,2392.7,2387.4,3.0]
["bitfinex","ETHUSD",1726421211972,0.43858964,2388.2,2387.4,3.0]
["bitfinex","ETHUSD",1726421212176,0.43858964,2388.2,2388.1,6.53972]
["bitfinex","ETHUSD",1726421212474,2.4319,2389.1,2388.1,6.53972]
["bitfinex","ETHUSD",1726421213159,2.4319,2389.1,2388.1,2.3523]
["bitfinex","ETHUSD",1726421213519,4.18638,2388.7,2388.1,2.3523]
["bitfinex","ETHUSD",1726421216299,8.17546882,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1726421216300,0.0388047,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1726421216612,0.0388047,2389.2,2388.9,2.3523]
["bitfinex","ETHUSD",1726421217576,0.0388047,2389.2,2388.9,6.53831]
["bitfinex","ETHUSD",1726421218890,0.0388047,2389.2,2388.9,2.3523]
["bitfinex","ETHUSD",1726421219899,0.0388047,2389.2,2388.9,2.2523]
["bitfinex","ETHUSD",1726421220223,0.0388047,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1726421220224,4.2244747,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1726421220532,0.42244747,2389.1,2388.4,4.18683]
["bitfinex","ETHUSD",1726421220889,0.42244747,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1726421222213,4.60814747,2389.1,2388.4,4.18683]
["bitfinex","ETHUSD",1726421222419,0.88326222,2389.0,2388.4,8.37361]
["bitfinex","ETHUSD",1726421222625,0.88326222,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1726421222774,5.06919222,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1726421222975,5.06919222,2389.0,2388.4,6.53908]
["bitfinex","ETHUSD",1726421224329,0.88326222,2389.0,2388.4,6.53908]
["bitfinex","ETHUSD",1726421224616,4.1857,2389.1,2388.4,6.53908]
["bitfinex","ETHUSD",1726421224818,8.37149,2389.1,2388.5,4.18668]
["bitfinex","ETHUSD",1726421225038,8.37149,2389.1,2388.4,6.53908]
["bitfinex","ETHUSD",1726421225039,4.1857,2389.1,2388.4,6.53908]
["bitfinex","ETHUSD",1726421225207,5.02668447,2389.1,2388.6,4.1865]
["bitfinex","ETHUSD",1726421225389,5.02668447,2389.1,2388.4,10.62585]
["bitfinex","ETHUSD",1726421225592,4.18613,2388.9,2388.4,2.3523]
["bitfinex","ETHUSD",1726421226240,7.12432892,2389.0,2388.4,6.53919]
["bitfinex","ETHUSD",1726421226831,4.18624,2388.8,2388.2,4.18708]
["bitfinex","ETHUSD",1726421227040,0.418624,2388.7,2388.2,4.18708]
["bitfinex","ETHUSD",1726421227394,2.4319,2388.5,2388.1,2.3523]
["bitfinex","ETHUSD",1726421228839,2.4319,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1726421229022,6.61866,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1726421229249,7.3223674,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1726421229553,4.18713,2388.3,2387.8,2.3318]
["bitfinex","ETHUSD",1726421229707,0.418713,2388.2,2387.8,2.3318]
["bitfinex","ETHUSD",1726421229912,4.606103,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1726421230214,6.52891,2388.0,2387.4,4.1886]
["bitfinex","ETHUSD",1726421230634,2.3412,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726421230923,5.0667833,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1726421231155,5.0667833,2388.1,2387.4,4.18855]
["bitfinex","ETHUSD",1726421231326,0.74079833,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421232052,4.92840833,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421232261,4.18779,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1726421233571,0.74079833,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421233766,4.92840833,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421234082,0.91158683,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1726421234859,5.09947683,2387.9,2387.2,10.80961]
["bitfinex","ETHUSD",1726421235271,4.18789,2387.9,2387.3,4.18879]
["bitfinex","ETHUSD",1726421236584,6.52919,2387.8,2387.2,6.6207]
["bitfinex","ETHUSD",1726421237084,4.18834,2387.6,2387.2,2.4318]
["bitfinex","ETHUSD",1726421237381,4.18834,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1726421237946,4.18834,2387.6,2387.0,4.18924]
["bitfinex","ETHUSD",1726421238344,4.841129,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1726421240098,4.841129,2387.7,2387.0,4.18924]
["bitfinex","ETHUSD",1726421240099,4.18833,2387.6,2387.0,4.18924]
["bitfinex","ETHUSD",1726421240298,5.3253799,2387.6,2387.0,8.37846]
["bitfinex","ETHUSD",1726421241547,5.3253799,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1726421242723,5.3253799,2387.6,2387.0,8.37848]
["bitfinex","ETHUSD",1726421244354,5.3253799,2387.6,2387.1,4.18912]
["bitfinex","ETHUSD",1726421247539,5.3253799,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1726421247936,5.3253799,2387.6,2387.0,8.37846]
["bitfinex","ETHUSD",1726421248256,2.4733,2387.7,2387.1,5.270206]
["bitfinex","ETHUSD",1726421248468,4.18805,2387.8,2387.3,2.2931]
["bitfinex","ETHUSD",1726421248665,4.18805,2387.8,2387.3,6.48183]
["bitfinex","ETHUSD",1726421248962,4.18805,2387.8,2387.3,2.2931]
["bitfinex","ETHUSD",1726421249142,4.18805,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421249462,5.272949,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421249664,9.461019,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421249831,4.18816,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1726421252255,9.461009,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726421253235,4.18817,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1726421253821,4.18805,2387.8,2387.2,5.256033]
["bitfinex","ETHUSD",1726421254051,8.37617,2387.8,2387.2,5.256033]
["bitfinex","ETHUSD",1726421255234,8.3761,2387.8,2387.2,5.256033]
["bitfinex","ETHUSD",1726421255436,4.18817,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1726421258688,4.18814,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1726421258908,4.18814,2387.7,2387.1,6.48214]
["bitfinex","ETHUSD",1726421260078,4.18831,2387.6,2387.1,6.48214]
["bitfinex","ETHUSD",1726421260347,4.18831,2387.6,2387.1,2.2931]
["bitfinex","ETHUSD",1726421260576,4.18814,2387.7,2387.0,4.18925]
["bitfinex","ETHUSD",1726421260577,6.6618,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726421260813,2.4733,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726421262192,6.66185,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726421262493,7.54597514,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726421266059,6.66185,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726421268596,4.18832,2387.6,2387.1,1.77466117]
["bitfinex","ETHUSD",1726421268898,4.18832,2387.6,2387.0,5.06634007]
["bitfinex","ETHUSD",1726421269048,4.18832,2387.6,2387.0,4.18923]
["bitfinex","ETHUSD",1726421269254,4.835262,2387.6,2387.1,1.77537957]
["bitfinex","ETHUSD",1726421269592,4.835262,2387.6,2387.0,5.06634007]
["bitfinex","ETHUSD",1726421269793,4.835262,2387.6,2387.1,1.77541729]
["bitfinex","ETHUSD",1726421269956,4.18848,2387.5,2387.0,5.06634007]
["bitfinex","ETHUSD",1726421270155,4.18848,2387.5,2387.1,1.77541988]
["bitfinex","ETHUSD",1726421270380,4.18764,2388.0,2387.3,2.402]
["bitfinex","ETHUSD",1726421270381,8.37618,2387.8,2387.3,2.402]
["bitfinex","ETHUSD",1726421270656,8.37617,2387.8,2387.3,2.402]
["bitfinex","ETHUSD",1726421270897,4.18806,2387.8,2387.3,2.402]
["bitfinex","ETHUSD",1726421271097,4.834976,2387.8,2387.3,2.402]
["bitfinex","ETHUSD",1726421272106,4.18813,2387.7,2387.4,1.77758111]
["bitfinex","ETHUSD",1726421272280,6.46878,2388.0,2387.3,3.27911007]
["bitfinex","ETHUSD",1726421272474,4.18768,2388.0,2387.6,2.402]
["bitfinex","ETHUSD",1726421272668,4.18768,2388.0,2387.7,1.77749951]
["bitfinex","ETHUSD",1726421272998,4.18768,2388.0,2387.6,3.27911007]
["bitfinex","ETHUSD",1726421273194,4.18768,2388.0,2387.7,1.77750537]
["bitfinex","ETHUSD",1726421273398,4.18768,2388.0,2387.6,3.27911007]
["bitfinex","ETHUSD",1726421273715,4.18768,2388.0,2387.7,1.77833913]
["bitfinex","ETHUSD",1726421273916,4.18768,2388.0,2387.6,3.27911007]
["bitfinex","ETHUSD",1726421274120,4.18768,2388.0,2387.7,1.77833926]
["bitfinex","ETHUSD",1726421274302,6.46846,2388.2,2387.8,1.77901399]
["bitfinex","ETHUSD",1726421274484,4.18763,2388.0,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421274679,4.18763,2388.0,2387.8,1.77902655]
["bitfinex","ETHUSD",1726421274898,4.18778,2387.9,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421275230,8.37538,2388.0,2387.6,3.27911007]
["bitfinex","ETHUSD",1726421275375,8.37538,2388.0,2387.7,2.65684988]
["bitfinex","ETHUSD",1726421275581,8.37535,2388.0,2387.8,1.77973981]
["bitfinex","ETHUSD",1726421275889,8.37535,2388.0,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421275890,8.37536,2388.0,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421276095,9.5357096,2388.0,2387.8,1.77972527]
["bitfinex","ETHUSD",1726421276293,9.5357096,2388.0,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421276518,9.5357096,2388.0,2387.8,1.77986565]
["bitfinex","ETHUSD",1726421276824,9.5357096,2388.0,2387.7,0.87711007]
["bitfinex","ETHUSD",1726421277125,5.14135096,2387.9,2387.8,1.77985863]
["bitfinex","ETHUSD",1726421277720,0.95357096,2387.9,2387.8,1.77985863]
["bitfinex","ETHUSD",1726421277904,4.18813,2387.7,2387.6,0.87711007]
["bitfinex","ETHUSD",1726421278104,4.18813,2387.7,2387.6,1.78003025]
["bitfinex","ETHUSD",1726421278306,4.18813,2387.7,2387.4,0.87711007]
["bitfinex","ETHUSD",1726421278517,4.18813,2387.7,2387.5,1.78016232]
["bitfinex","ETHUSD",1726421278819,4.1883,2387.6,2387.4,0.87711007]
["bitfinex","ETHUSD",1726421278980,4.1883,2387.6,2387.5,1.78016973]
["bitfinex","ETHUSD",1726421280209,4.1883,2387.6,2387.2,2.402]
["bitfinex","ETHUSD",1726421280210,6.23071554,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421280421,6.23071554,2387.6,2387.0,1.75422015]
["bitfinex","ETHUSD",1726421280422,4.18898,2387.3,2387.0,0.87711007]
["bitfinex","ETHUSD",1726421280576,4.18865,2387.4,2387.1,2.65752166]
["bitfinex","ETHUSD",1726421280780,3.53589116,2387.5,2387.2,1.78038099]
["bitfinex","ETHUSD",1726421280781,3.0,2387.5,2387.2,1.78038099]
["bitfinex","ETHUSD",1726421280980,7.18859,2387.5,2387.1,3.27911007]
["bitfinex","ETHUSD",1726421281207,7.18859,2387.5,2387.2,1.7803717]
["bitfinex","ETHUSD",1726421281409,4.18844,2387.6,2387.3,1.78043277]
["bitfinex","ETHUSD",1726421281737,4.18844,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421281738,8.37687,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421281904,8.37687,2387.6,2387.3,1.78032788]
["bitfinex","ETHUSD",1726421282220,4.18851,2387.5,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421282418,8.37689,2387.6,2387.3,1.78034554]
["bitfinex","ETHUSD",1726421282624,8.37689,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421282793,8.37689,2387.6,2387.3,1.77597683]
["bitfinex","ETHUSD",1726421283003,4.18843,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421283314,4.18843,2387.6,2387.3,1.77596831]
["bitfinex","ETHUSD",1726421283514,4.18849,2387.5,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421283714,4.18849,2387.5,2387.1,3.71766511]
["bitfinex","ETHUSD",1726421283715,9.25986205,2387.6,2387.1,3.27911007]
["bitfinex","ETHUSD",1726421283920,5.07141205,2387.6,2387.2,1.77594611]
["bitfinex","ETHUSD",1726421284235,5.07141205,2387.6,2387.1,3.27911007]
["bitfinex","ETHUSD",1726421284236,9.25983205,2387.6,2387.3,1.77594307]
["bitfinex","ETHUSD",1726421284405,5.07141205,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421284749,4.1884,2387.6,2387.3,1.77584143]
["bitfinex","ETHUSD",1726421285039,4.1884,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421285337,4.1884,2387.6,2387.3,1.77584176]
["bitfinex","ETHUSD",1726421285546,4.1884,2387.6,2387.2,0.87711007]
["bitfinex","ETHUSD",1726421285694,4.1884,2387.6,2387.3,1.77581007]
["bitfinex","ETHUSD",1726421285894,4.1884,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421286136,4.1884,2387.6,2387.3,1.77580963]
["bitfinex","ETHUSD",1726421286304,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421286517,5.554157,2387.6,2387.3,1.77577267]
["bitfinex","ETHUSD",1726421286715,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421287038,5.554157,2387.6,2387.3,1.77528544]
["bitfinex","ETHUSD",1726421287241,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421287438,5.554157,2387.6,2387.3,1.77525117]
["bitfinex","ETHUSD",1726421287610,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421287794,5.554157,2387.6,2387.3,1.77524254]
["bitfinex","ETHUSD",1726421288002,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421288236,5.554157,2387.6,2387.3,1.77522925]
["bitfinex","ETHUSD",1726421288436,4.1885,2387.5,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421288608,4.1885,2387.5,2387.3,1.7752156]
["bitfinex","ETHUSD",1726421288810,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421289014,9.742557,2387.6,2387.3,1.79546868]
["bitfinex","ETHUSD",1726421289228,5.554157,2387.6,2387.2,0.77711007]
["bitfinex","ETHUSD",1726421289449,4.18848,2387.5,2387.3,1.79543002]
["bitfinex","ETHUSD",1726421289630,4.18865,2387.4,2387.0,1.31566511]
["bitfinex","ETHUSD",1726421289937,7.033228,2387.5,2387.1,1.79547947]
["bitfinex","ETHUSD",1726421290169,7.033228,2387.5,2387.2,1.79547947]
["bitfinex","ETHUSD",1726421290313,6.61438,2387.5,2387.3,1.79547947]
["bitfinex","ETHUSD",1726421290648,6.61438,2387.5,2387.1,1.31566511]
["bitfinex","ETHUSD",1726421290838,6.61438,2387.5,2387.2,1.79539397]
["bitfinex","ETHUSD",1726421291150,9.7959,2387.9,2387.3,8.34228397]
["bitfinex","ETHUSD",1726421291358,9.7959,2388.2,2387.4,5.50469662]
["bitfinex","ETHUSD",1726421291641,4.18727,2388.2,2387.8,2.3582]
["bitfinex","ETHUSD",1726421291848,4.18727,2388.2,2387.9,1.79539397]
["bitfinex","ETHUSD",1726421292001,4.18727,2388.2,2387.8,2.3582]
["bitfinex","ETHUSD",1726421292320,4.18727,2388.2,2387.9,1.7949425]
["bitfinex","ETHUSD",1726421292528,4.18743,2388.1,2387.8,2.3582]
["bitfinex","ETHUSD",1726421292709,8.37497,2388.1,2387.9,1.79456461]
["bitfinex","ETHUSD",1726421293046,8.37497,2388.1,2387.6,3.67386511]
["bitfinex","ETHUSD",1726421293047,4.18762,2388.0,2387.6,3.67386511]
["bitfinex","ETHUSD",1726421293211,10.80024,2388.3,2387.7,1.79461822]
["bitfinex","ETHUSD",1726421293398,4.18738,2388.2,2387.8,1.79461822]
["bitfinex","ETHUSD",1726421293599,4.18738,2388.2,2387.9,1.79461822]
["bitfinex","ETHUSD",1726421293828,6.61306,2388.3,2387.7,5.50368511]
["bitfinex","ETHUSD",1726421294048,7.09690787,2388.3,2387.8,1.79428893]
["bitfinex","ETHUSD",1726421294341,7.09690787,2388.3,2387.9,1.79428893]
["bitfinex","ETHUSD",1726421294639,4.18748,2388.1,2387.7,1.31566511]
["bitfinex","ETHUSD",1726421294798,4.18748,2388.1,2387.8,1.79400638]
["bitfinex","ETHUSD",1726421295001,4.18748,2388.1,2387.6,9.33091138]
["bitfinex","ETHUSD",1726421295227,4.18726,2388.2,2387.7,5.50170027]
["bitfinex","ETHUSD",1726421295401,4.18726,2388.2,2387.8,1.79401387]
["bitfinex","ETHUSD",1726421295738,4.18726,2388.2,2387.9,1.79401387]
["bitfinex","ETHUSD",1726421296038,4.18716,2388.3,2387.7,1.31566511]
["bitfinex","ETHUSD",1726421296039,4.18716,2388.3,2387.8,5.06688978]
["bitfinex","ETHUSD",1726421296243,6.6127,2388.5,2388.0,6.54576]
["bitfinex","ETHUSD",1726421296475,9.7959,2388.7,2388.1,4.15189173]
["bitfinex","ETHUSD",1726421296682,4.18669,2388.6,2388.1,2.3582]
["bitfinex","ETHUSD",1726421296979,4.18682,2388.5,2388.1,2.3582]
["bitfinex","ETHUSD",1726421299776,6.61304,2388.3,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421300004,6.61304,2388.3,2387.8,1.7917253]
["bitfinex","ETHUSD",1726421300284,6.61304,2388.3,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421300495,6.61304,2388.3,2387.8,1.79166479]
["bitfinex","ETHUSD",1726421300654,6.61304,2388.3,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421300992,4.18727,2388.2,2387.8,1.79158097]
["bitfinex","ETHUSD",1726421301134,4.18727,2388.2,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421301460,4.18727,2388.2,2387.8,1.79153045]
["bitfinex","ETHUSD",1726421301777,4.18727,2388.2,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421302072,4.18727,2388.2,2387.8,1.7914582]
["bitfinex","ETHUSD",1726421302295,4.18727,2388.2,2387.7,5.06710978]
["bitfinex","ETHUSD",1726421302585,4.18727,2388.2,2387.8,1.79139875]
["bitfinex","ETHUSD",1726421302786,4.18746,2388.1,2387.7,0.87898978]
["bitfinex","ETHUSD",1726421302937,4.18746,2388.1,2387.6,3.23718978]
["bitfinex","ETHUSD",1726421303139,4.18746,2388.1,2387.7,1.79134838]
["bitfinex","ETHUSD",1726421303338,5.39068126,2388.1,2387.6,3.23718978]
["bitfinex","ETHUSD",1726421303584,5.39068126,2388.1,2387.7,1.7913205]
["bitfinex","ETHUSD",1726421303881,5.39068126,2388.1,2387.6,7.42545978]
["bitfinex","ETHUSD",1726421304080,5.39068126,2388.1,2387.7,1.79129942]
["bitfinex","ETHUSD",1726421304281,5.39068126,2388.1,2387.6,7.42545978]
["bitfinex","ETHUSD",1726421304444,5.39068126,2388.1,2387.7,1.79124729]
["bitfinex","ETHUSD",1726421304639,5.39068126,2388.1,2387.6,7.42545978]
["bitfinex","ETHUSD",1726421304840,5.39068126,2388.1,2387.7,1.79124909]
["bitfinex","ETHUSD",1726421305076,1.20322126,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1726421305380,6.61304,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1726421305583,10.80022,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1726421305757,4.18726,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726421306083,5.3091582,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726421306784,5.3091582,2388.2,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421306785,4.18762,2388.0,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421306957,4.18762,2388.0,2387.6,1.79120998]
["bitfinex","ETHUSD",1726421307158,9.56766382,2388.0,2387.4,7.42569978]
["bitfinex","ETHUSD",1726421307388,4.18778,2387.9,2387.5,1.79120713]
["bitfinex","ETHUSD",1726421307542,4.18778,2387.9,2387.4,7.42569978]
["bitfinex","ETHUSD",1726421307749,4.18778,2387.9,2387.5,1.79128624]
["bitfinex","ETHUSD",1726421307978,4.18778,2387.9,2387.4,7.42569978]
["bitfinex","ETHUSD",1726421308145,4.18778,2387.9,2387.5,1.79128613]
["bitfinex","ETHUSD",1726421308345,4.18778,2387.9,2387.4,3.23718978]
["bitfinex","ETHUSD",1726421308556,5.36494639,2387.9,2387.5,1.79124939]
["bitfinex","ETHUSD",1726421308759,4.18797,2387.8,2387.4,3.23718978]
["bitfinex","ETHUSD",1726421308961,5.14324564,2387.8,2387.4,2.3582]
["bitfinex","ETHUSD",1726421310392,4.18768,2388.0,2387.4,2.3582]
["bitfinex","ETHUSD",1726421310597,4.18768,2388.0,2387.5,1.79146628]
["bitfinex","ETHUSD",1726421310767,4.18768,2388.0,2387.4,2.3582]
["bitfinex","ETHUSD",1726421310768,4.18784,2387.9,2387.4,2.3582]
["bitfinex","ETHUSD",1726421311182,2.4259,2388.1,2387.4,7.83981549]
["bitfinex","ETHUSD",1726421311501,4.18734,2388.2,2387.7,2.3337]
["bitfinex","ETHUSD",1726421311828,9.7757,2388.3,2387.8,4.18789]
["bitfinex","ETHUSD",1726421312093,9.7757,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726421312505,13.96282,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726421313657,9.7757,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726421314673,9.7757,2388.3,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421314879,2.4057,2387.9,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421315067,2.4057,2387.9,2387.6,1.78072604]
["bitfinex","ETHUSD",1726421315273,2.4057,2387.9,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421315470,2.4057,2387.9,2387.6,1.780757]
["bitfinex","ETHUSD",1726421315776,2.4057,2387.9,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421315967,2.4057,2387.9,2387.6,1.78082246]
["bitfinex","ETHUSD",1726421316162,4.18762,2388.0,2387.5,5.06744978]
["bitfinex","ETHUSD",1726421316364,4.18762,2388.0,2387.6,1.78083868]
["bitfinex","ETHUSD",1726421316565,5.405314,2388.0,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421316800,5.405314,2388.0,2387.6,1.78090694]
["bitfinex","ETHUSD",1726421317008,5.405314,2388.0,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421317304,5.405314,2388.0,2387.6,1.78090083]
["bitfinex","ETHUSD",1726421317466,7.37,2388.3,2387.7,3.94961554]
["bitfinex","ETHUSD",1726421317662,7.37,2388.3,2387.8,5.96868399]
["bitfinex","ETHUSD",1726421317663,11.55712,2388.3,2387.8,5.96868399]
["bitfinex","ETHUSD",1726421318001,11.55712,2388.3,2387.9,1.78083399]
["bitfinex","ETHUSD",1726421318217,11.55712,2388.3,2387.8,5.06683978]
["bitfinex","ETHUSD",1726421318385,11.55712,2388.3,2387.9,1.78079654]
["bitfinex","ETHUSD",1726421318705,13.37209,2388.3,2387.8,5.06683978]
["bitfinex","ETHUSD",1726421318886,13.37209,2388.3,2387.9,1.7807984]
["bitfinex","ETHUSD",1726421319102,13.37209,2388.3,2387.8,5.06683978]
["bitfinex","ETHUSD",1726421319268,13.37209,2388.3,2387.9,1.78079627]
["bitfinex","ETHUSD",1726421319465,11.55712,2388.3,2387.8,5.06683978]
["bitfinex","ETHUSD",1726421319702,4.18691,2388.4,2388.0,2.3337]
["bitfinex","ETHUSD",1726421319873,11.5944447,2389.2,2388.0,6.52125]
["bitfinex","ETHUSD",1726421319874,7.1866,2388.6,2388.0,6.52125]
["bitfinex","ETHUSD",1726421320802,3.0,2388.6,2388.0,11.99912449]
["bitfinex","ETHUSD",1726421321001,3.0,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1726421321211,6.59215,2388.7,2388.0,6.5212]
["bitfinex","ETHUSD",1726421321506,6.59215,2388.7,2388.1,2.52032618]
["bitfinex","ETHUSD",1726421321672,2.4057,2388.7,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421321872,4.18665,2388.6,2388.1,1.78008887]
["bitfinex","ETHUSD",1726421322218,0.659235,2388.5,2388.0,5.06646978]
["bitfinex","ETHUSD",1726421322382,4.18665,2388.6,2388.1,5.96739085]
["bitfinex","ETHUSD",1726421322745,2.4057,2388.7,2388.1,8.37471]
["bitfinex","ETHUSD",1726421323073,4.18621,2388.8,2388.3,2.3337]
["bitfinex","ETHUSD",1726421323431,2.4057,2389.1,2388.3,6.28331554]
["bitfinex","ETHUSD",1726421323600,2.4057,2389.1,2388.4,2.49547414]
["bitfinex","ETHUSD",1726421323785,2.4057,2389.1,2388.4,0.71623053]
["bitfinex","ETHUSD",1726421323986,2.4057,2389.1,2388.5,1.79537777]
["bitfinex","ETHUSD",1726421324188,2.4057,2389.1,2388.4,1.59522031]
["bitfinex","ETHUSD",1726421324385,3.06870847,2389.1,2388.5,5.98195807]
["bitfinex","ETHUSD",1726421324624,3.06870847,2389.1,2388.6,2.3337]
["bitfinex","ETHUSD",1726421325171,2.4057,2389.0,2388.4,0.87898978]
["bitfinex","ETHUSD",1726421325411,2.4057,2388.6,2388.2,0.87898978]
["bitfinex","ETHUSD",1726421325675,4.18688,2388.5,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421325872,4.18688,2388.5,2387.8,1.31566511]
["bitfinex","ETHUSD",1726421325873,4.18738,2388.2,2387.8,0.87898978]
["bitfinex","ETHUSD",1726421326114,4.18738,2388.2,2387.7,3.64936511]
["bitfinex","ETHUSD",1726421326115,4.18738,2388.2,2387.7,3.21268978]
["bitfinex","ETHUSD",1726421326294,4.18738,2388.2,2387.7,2.3337]
["bitfinex","ETHUSD",1726421326510,4.18738,2388.2,2387.8,1.79491972]
["bitfinex","ETHUSD",1726421326714,5.265388,2388.2,2387.7,3.21268978]
["bitfinex","ETHUSD",1726421326911,5.265388,2388.2,2387.7,2.3337]
["bitfinex","ETHUSD",1726421327640,4.18761,2388.0,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421327935,4.18795,2387.8,2387.3,3.21268978]
["bitfinex","ETHUSD",1726421328142,4.18761,2388.0,2387.4,1.79530572]
["bitfinex","ETHUSD",1726421328436,5.24190255,2388.0,2387.5,1.79555618]
["bitfinex","ETHUSD",1726421328642,2.4057,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1726421329307,6.59313,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1726421329506,6.59313,2388.1,2387.6,1.7956567]
["bitfinex","ETHUSD",1726421329719,6.59313,2388.1,2387.5,5.06731978]
["bitfinex","ETHUSD",1726421330036,2.4057,2388.1,2387.6,1.79570707]
["bitfinex","ETHUSD",1726421330291,4.18774,2388.0,2387.5,0.87898978]
["bitfinex","ETHUSD",1726421330448,0.659344,2387.9,2387.4,5.06760978]
["bitfinex","ETHUSD",1726421330601,4.18774,2388.0,2387.4,5.06760978]
["bitfinex","ETHUSD",1726421330602,4.18774,2388.0,2387.5,4.13647624]
["bitfinex","ETHUSD",1726421330946,4.18774,2388.0,2387.6,1.79605867]
["bitfinex","ETHUSD",1726421331143,4.18774,2388.0,2387.5,3.21938978]
["bitfinex","ETHUSD",1726421331442,4.18774,2388.0,2387.6,1.79607041]
["bitfinex","ETHUSD",1726421331598,4.18774,2388.0,2387.5,3.21938978]
["bitfinex","ETHUSD",1726421331944,4.18774,2388.0,2387.6,1.79636603]
["bitfinex","ETHUSD",1726421332096,4.18774,2388.0,2387.5,3.21938978]
["bitfinex","ETHUSD",1726421332422,4.18774,2388.0,2387.6,1.79634769]
["bitfinex","ETHUSD",1726421332624,4.18774,2388.0,2387.5,3.21938978]
["bitfinex","ETHUSD",1726421332822,2.4057,2388.1,2387.6,1.79666045]
["bitfinex","ETHUSD",1726421333021,6.59318,2388.1,2387.5,7.40780978]
["bitfinex","ETHUSD",1726421333222,6.59318,2388.1,2387.6,2.67565344]
["bitfinex","ETHUSD",1726421333430,6.59318,2388.1,2387.7,1.79667266]
["bitfinex","ETHUSD",1726421333628,7.671233,2388.1,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421333830,4.18762,2388.0,2387.5,3.21938978]
["bitfinex","ETHUSD",1726421334062,5.03742871,2388.0,2387.6,2.67601273]
["bitfinex","ETHUSD",1726421334378,4.18762,2388.0,2387.7,1.79702295]
["bitfinex","ETHUSD",1726421334540,4.18762,2388.0,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421334730,4.18762,2388.0,2387.7,1.79740054]
["bitfinex","ETHUSD",1726421334931,4.18762,2388.0,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421335176,4.18762,2388.0,2387.7,1.79741125]
["bitfinex","ETHUSD",1726421335476,4.18762,2388.0,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421335678,8.3759,2387.8,2387.7,1.79779629]
["bitfinex","ETHUSD",1726421335834,6.60069,2387.7,2387.3,0.87898978]
["bitfinex","ETHUSD",1726421336031,6.60069,2387.7,2387.2,0.87898978]
["bitfinex","ETHUSD",1726421336032,4.18866,2387.4,2387.2,0.87898978]
["bitfinex","ETHUSD",1726421336272,4.18866,2387.4,2387.1,1.31566511]
["bitfinex","ETHUSD",1726421336273,4.18887,2387.3,2387.1,0.87898978]
["bitfinex","ETHUSD",1726421336458,4.18887,2387.3,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421336662,4.18887,2387.3,2387.1,1.79328181]
["bitfinex","ETHUSD",1726421336872,4.18887,2387.3,2386.9,0.87898978]
["bitfinex","ETHUSD",1726421337051,4.18887,2387.3,2387.0,1.79332263]
["bitfinex","ETHUSD",1726421337251,4.18902,2387.2,2386.9,0.87898978]
["bitfinex","ETHUSD",1726421337572,4.18902,2387.2,2386.7,1.75422015]
["bitfinex","ETHUSD",1726421337573,4.18928,2387.1,2386.7,0.87898978]
["bitfinex","ETHUSD",1726421337816,4.18902,2387.2,2386.8,1.79267547]
["bitfinex","ETHUSD",1726421337817,4.18937,2387.0,2386.8,1.79267547]
["bitfinex","ETHUSD",1726421337936,4.18937,2387.0,2386.7,0.87898978]
["bitfinex","ETHUSD",1726421338143,4.18937,2387.0,2386.8,1.79270206]
["bitfinex","ETHUSD",1726421338385,4.18937,2387.0,2386.7,0.87898978]
["bitfinex","ETHUSD",1726421338609,4.18937,2387.0,2386.8,1.79194192]
["bitfinex","ETHUSD",1726421338884,7.56167728,2387.0,2386.6,0.87898978]
["bitfinex","ETHUSD",1726421339085,7.56167728,2387.0,2386.7,1.79198576]
["bitfinex","ETHUSD",1726421339086,6.60177,2387.0,2386.7,1.79198576]
["bitfinex","ETHUSD",1726421339239,6.60177,2387.0,2386.6,0.87898978]
["bitfinex","ETHUSD",1726421339438,6.60177,2387.0,2386.5,6.53052]
["bitfinex","ETHUSD",1726421339439,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421339640,6.60177,2387.0,2386.6,1.79193141]
["bitfinex","ETHUSD",1726421339886,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421340175,6.60177,2387.0,2386.6,1.79116976]
["bitfinex","ETHUSD",1726421340339,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421340540,6.60177,2387.0,2386.6,1.79107792]
["bitfinex","ETHUSD",1726421340740,6.60177,2387.0,2386.6,0.87898978]
["bitfinex","ETHUSD",1726421340969,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421341168,6.60177,2387.0,2386.6,1.79107015]
["bitfinex","ETHUSD",1726421341377,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421341589,6.60177,2387.0,2386.6,1.79097565]
["bitfinex","ETHUSD",1726421341789,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421341990,6.60177,2387.0,2386.6,1.79045402]
["bitfinex","ETHUSD",1726421342196,6.60177,2387.0,2386.5,7.40950978]
["bitfinex","ETHUSD",1726421342407,7.680849,2387.0,2386.6,4.13083688]
["bitfinex","ETHUSD",1726421342604,6.60177,2387.0,2386.6,2.3404]
["bitfinex","ETHUSD",1726421343587,2.4124,2387.0,2386.6,2.3404]
["bitfinex","ETHUSD",1726421343759,6.60141,2387.2,2386.6,3.08135198]
["bitfinex","ETHUSD",1726421343966,6.60141,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1726421344365,11.55872,2387.4,2386.7,4.18988]
["bitfinex","ETHUSD",1726421344588,13.97108,2387.4,2386.8,0.7271232]
["bitfinex","ETHUSD",1726421344900,13.97108,2387.4,2386.8,4.9168132]
["bitfinex","ETHUSD",1726421345599,13.97108,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1726421345760,7.37,2387.4,2387.0,2.3404]
["bitfinex","ETHUSD",1726421346161,7.37,2387.4,2387.0,3.48503832]
["bitfinex","ETHUSD",1726421346592,7.37,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1726421347487,9.7824,2387.9,2387.4,2.3404]
["bitfinex","ETHUSD",1726421347671,2.4124,2387.9,2387.5,0.652923]
["bitfinex","ETHUSD",1726421348069,2.4124,2388.1,2387.6,4.18826]
["bitfinex","ETHUSD",1726421348307,9.737,2388.3,2387.7,0.9029643]
["bitfinex","ETHUSD",1726421348516,9.737,2388.3,2387.5,4.841333]
["bitfinex","ETHUSD",1726421349080,13.92411,2388.3,2387.7,4.18797]
["bitfinex","ETHUSD",1726421351675,0.55,2388.2,2387.5,4.18841]
["bitfinex","ETHUSD",1726421351916,4.18762,2388.0,2387.5,4.18841]
["bitfinex","ETHUSD",1726421352366,2.367,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1726421354212,2.367,2387.9,2387.4,2.3404]
["bitfinex","ETHUSD",1726421354381,2.367,2387.9,2387.4,6.52895]
["bitfinex","ETHUSD",1726421354880,2.367,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1726421355214,2.367,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1726421355373,6.55444,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1726421360453,4.73737,2388.2,2387.2,3.68607603]
["bitfinex","ETHUSD",1726421360454,6.55506,2387.8,2387.2,6.47478]
["bitfinex","ETHUSD",1726421362672,4.18814,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1726421362857,1.07432,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1726421363063,6.55506,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1726421363464,5.316881,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421363671,9.504581,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726421363838,1.1871581,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1726421367164,1.1871581,2387.9,2387.4,8.3771]
["bitfinex","ETHUSD",1726421367363,1.1871581,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1726421368497,4.1877,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1726421369472,9.6269,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1726421369791,4.18727,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1726421371107,4.18727,2388.2,2387.7,8.37604]
["bitfinex","ETHUSD",1726421371601,4.18727,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1726421372370,3.91467436,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1726421372571,4.18696,2388.4,2387.9,2.4536]
["bitfinex","ETHUSD",1726421372572,8.37403,2388.4,2387.9,2.4536]
["bitfinex","ETHUSD",1726421372814,4.18696,2388.4,2387.9,2.4536]
["bitfinex","ETHUSD",1726421373124,8.37403,2388.4,2387.9,2.4536]
["bitfinex","ETHUSD",1726421373471,4.18696,2388.4,2387.9,2.4536]
["bitfinex","ETHUSD",1726421373779,3.0,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1726421375091,2.2569,2388.7,2388.0,4.18746]
["bitfinex","ETHUSD",1726421375306,2.2569,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1726421375508,4.18656,2388.6,2388.1,2.4536]
["bitfinex","ETHUSD",1726421375717,8.37327,2388.6,2388.1,2.4536]
["bitfinex","ETHUSD",1726421375922,8.37327,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1726421376071,8.37327,2388.6,2387.9,0.87898978]
["bitfinex","ETHUSD",1726421376072,5.64471855,2388.5,2387.9,3.33258978]
["bitfinex","ETHUSD",1726421376414,5.64471855,2388.5,2387.9,6.64135]
["bitfinex","ETHUSD",1726421376712,1.45797855,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1726421377371,1.45797855,2388.5,2387.9,2.4536]
["bitfinex","ETHUSD",1726421377611,1.45797855,2388.5,2387.9,6.64125]
["bitfinex","ETHUSD",1726421377931,2.2569,2388.4,2388.0,4.18755]
["bitfinex","ETHUSD",1726421380440,6.44346,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1726421380813,2.2569,2388.6,2388.1,4.18738]
["bitfinex","ETHUSD",1726421381003,2.2569,2388.6,2388.0,5.35828298]
["bitfinex","ETHUSD",1726421381004,2.2569,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1726421382963,6.4432,2388.8,2388.3,2.4536]
["bitfinex","ETHUSD",1726421383118,8.29379155,2388.8,2388.3,6.64063]
["bitfinex","ETHUSD",1726421383426,10.62952,2388.8,2388.3,2.4536]
["bitfinex","ETHUSD",1726421383603,8.13602554,2388.7,2388.0,8.37494]
["bitfinex","ETHUSD",1726421383803,9.59393909,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1726421384246,2.2569,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1726421384726,2.2569,2388.5,2388.0,8.37491]
["bitfinex","ETHUSD",1726421385292,2.2569,2388.5,2388.0,8.37494]
["bitfinex","ETHUSD",1726421385522,2.2569,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1726421385727,2.2569,2388.5,2388.0,8.37494]
["bitfinex","ETHUSD",1726421386212,2.2569,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1726421386534,2.2569,2388.5,2388.0,8.37494]
["bitfinex","ETHUSD",1726421386748,2.2569,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1726421389017,2.2569,2388.5,2388.0,8.37495]
["bitfinex","ETHUSD",1726421389226,2.2569,2388.5,2388.0,9.67730649]
["bitfinex","ETHUSD",1726421389602,2.2569,2388.5,2388.0,9.67729649]
["bitfinex","ETHUSD",1726421389796,2.2569,2388.5,2388.1,1.78995771]
["bitfinex","ETHUSD",1726421389999,2.2569,2388.5,2388.0,10.55628627]
["bitfinex","ETHUSD",1726421390222,2.2569,2388.5,2388.1,1.78994625]
["bitfinex","ETHUSD",1726421390553,2.2569,2388.5,2388.0,10.55628627]
["bitfinex","ETHUSD",1726421390757,2.2569,2388.5,2388.1,5.98045397]
["bitfinex","ETHUSD",1726421390970,2.2569,2388.5,2388.1,5.79927053]
["bitfinex","ETHUSD",1726421391193,2.2569,2388.5,2388.2,1.79301767]
["bitfinex","ETHUSD",1726421391508,2.2569,2388.5,2388.1,5.79927053]
["bitfinex","ETHUSD",1726421392189,2.2569,2388.5,2388.2,1.79357369]
["bitfinex","ETHUSD",1726421392496,2.2569,2388.5,2388.0,5.06642978]
["bitfinex","ETHUSD",1726421392694,2.2569,2388.5,2388.1,1.79403502]
["bitfinex","ETHUSD",1726421392863,2.2569,2388.5,2388.0,5.06642978]
["bitfinex","ETHUSD",1726421393065,4.18691,2388.4,2388.1,1.79404466]
["bitfinex","ETHUSD",1726421393263,4.18691,2388.4,2387.9,0.87898978]
["bitfinex","ETHUSD",1726421393600,4.18691,2388.4,2388.0,1.79408842]
["bitfinex","ETHUSD",1726421393766,7.66449009,2388.5,2387.9,0.87898978]
["bitfinex","ETHUSD",1726421394093,6.44376,2388.5,2388.0,5.98178561]
["bitfinex","ETHUSD",1726421394295,6.44376,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1726421394693,2.2569,2388.5,2388.1,1.79412167]
["bitfinex","ETHUSD",1726421394996,2.2569,2388.5,2388.0,7.44998978]
["bitfinex","ETHUSD",1726421395311,2.2569,2388.5,2388.1,1.79409991]
["bitfinex","ETHUSD",1726421395461,2.2569,2388.5,2388.0,7.44998978]
["bitfinex","ETHUSD",1726421395664,2.2569,2388.5,2388.1,1.79406193]
["bitfinex","ETHUSD",1726421395995,6.44365,2388.5,2388.0,8.92076228]
["bitfinex","ETHUSD",1726421396203,6.44365,2388.5,2388.1,1.79406365]
["bitfinex","ETHUSD",1726421396402,6.44365,2388.5,2388.0,8.92076228]
["bitfinex","ETHUSD",1726421396700,6.44365,2388.5,2388.1,1.79403109]
["bitfinex","ETHUSD",1726421396902,2.2569,2388.5,2388.2,1.79395902]
["bitfinex","ETHUSD",1726421397203,2.2569,2388.5,2388.1,0.87898978]
["bitfinex","ETHUSD",1726421397204,6.44441,2388.7,2388.1,5.06631978]
["bitfinex","ETHUSD",1726421397404,6.44433,2388.8,2388.2,9.85469482]
["bitfinex","ETHUSD",1726421397612,10.63066,2388.8,2388.3,1.79377364]
["bitfinex","ETHUSD",1726421397898,10.63064,2388.8,2388.2,8.93976191]
["bitfinex","ETHUSD",1726421398101,4.18638,2388.7,2388.3,1.79376609]
["bitfinex","ETHUSD",1726421398310,4.18638,2388.7,2388.1,1.31566511]
["bitfinex","ETHUSD",1726421398311,4.18638,2388.7,2388.1,5.06640978]
["bitfinex","ETHUSD",1726421398479,4.18638,2388.7,2388.2,1.79380162]
["bitfinex","ETHUSD",1726421398674,6.59141695,2388.7,2388.1,5.06640978]
["bitfinex","ETHUSD",1726421398979,6.59141695,2388.7,2388.2,1.79378732]
["bitfinex","ETHUSD",1726421399180,6.59141695,2388.7,2388.1,5.06640978]
["bitfinex","ETHUSD",1726421399490,6.59141695,2388.7,2388.2,1.79377383]
["bitfinex","ETHUSD",1726421399700,6.59141695,2388.7,2388.1,5.06640978]
["bitfinex","ETHUSD",1726421399701,10.39434554,2388.5,2388.1,0.87898978]
["bitfinex","ETHUSD",1726421400007,10.39434554,2388.5,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421400008,8.26664801,2388.5,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421400221,4.18692,2388.4,2388.1,1.79387369]
["bitfinex","ETHUSD",1726421400376,4.5280419,2388.5,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421400377,1.82191801,2388.3,2388.0,0.87898978]
["bitfinex","ETHUSD",1726421400566,4.18745,2388.1,2387.9,0.87898978]
["bitfinex","ETHUSD",1726421400769,4.18745,2388.1,2387.8,0.87898978]
["bitfinex","ETHUSD",1726421401100,4.18745,2388.1,2387.9,1.79392268]
["bitfinex","ETHUSD",1726421401309,4.18778,2387.9,2387.7,0.87898978]
["bitfinex","ETHUSD",1726421401474,6.00969801,2387.9,2387.6,0.87898978]
["bitfinex","ETHUSD",1726421401803,6.00969801,2387.9,2387.4,0.87898978]
["bitfinex","ETHUSD",1726421401804,8.26804801,2387.7,2387.4,0.87898978]
["bitfinex","ETHUSD",1726421402014,8.26804801,2387.7,2387.3,0.87898978]
["bitfinex","ETHUSD",1726421402015,6.44613,2387.7,2387.3,0.87898978]
["bitfinex","ETHUSD",1726421402303,6.44613,2387.7,2387.2,0.87898978]
["bitfinex","ETHUSD",1726421402514,6.44613,2387.7,2387.3,1.79394668]
["bitfinex","ETHUSD",1726421402721,6.44613,2387.7,2387.2,1.84324231]
["bitfinex","ETHUSD",1726421403016,2.258,2387.4,2387.1,0.87898978]
["bitfinex","ETHUSD",1726421403163,2.258,2387.4,2386.9,1.31566511]
["bitfinex","ETHUSD",1726421403164,2.258,2387.4,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421403369,2.258,2387.4,2387.1,1.74394519]
["bitfinex","ETHUSD",1726421403599,2.258,2387.4,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421403600,6.44671,2387.4,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421404004,2.258,2387.4,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421404210,4.18891,2387.3,2387.0,0.87898978]
["bitfinex","ETHUSD",1726421404411,4.18891,2387.3,2386.8,3.69906511]
["bitfinex","ETHUSD",1726421404412,4.18891,2387.3,2386.9,0.87898978]
["bitfinex","ETHUSD",1726421405271,4.18935,2387.0,2386.9,0.87898978]
["bitfinex","ETHUSD",1726421405614,4.18935,2387.0,2386.8,1.31566511]
["bitfinex","ETHUSD",1726421405615,8.13930134,2387.1,2386.5,0.87898978]
["bitfinex","ETHUSD",1726421405812,8.13979134,2386.9,2386.4,0.87898978]
["bitfinex","ETHUSD",1726421405968,5.258,2387.0,2386.3,5.10822448]
["bitfinex","ETHUSD",1726421406169,2.258,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726421406395,5.258,2387.2,2386.6,2.3834]
["bitfinex","ETHUSD",1726421406597,9.44705,2387.2,2386.6,2.3834]
["bitfinex","ETHUSD",1726421407772,2.258,2387.2,2386.6,6.57334]
["bitfinex","ETHUSD",1726421407967,2.258,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1726421408319,7.37,2387.3,2386.9,6.67938]
["bitfinex","ETHUSD",1726421408470,2.258,2387.4,2386.9,10.8688]
["bitfinex","ETHUSD",1726421408813,2.258,2387.4,2386.9,6.67938]
["bitfinex","ETHUSD",1726421408974,2.258,2387.4,2386.9,7.50094958]
["bitfinex","ETHUSD",1726421409839,6.44669,2387.4,2386.9,4.18938]
["bitfinex","ETHUSD",1726421410330,4.18901,2387.2,2386.5,9.25925978]
["bitfinex","ETHUSD",1726421410553,4.18947,2387.0,2386.4,0.87898978]
["bitfinex","ETHUSD",1726421410720,9.43105613,2387.0,2386.3,11.65442545]
["bitfinex","ETHUSD",1726421410921,9.43102613,2387.0,2386.3,7.77543567]
["bitfinex","ETHUSD",1726421411141,2.381,2387.1,2386.5,4.19006]
["bitfinex","ETHUSD",1726421411639,2.381,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1726421412157,7.18911,2387.2,2386.5,4.14006]
["bitfinex","ETHUSD",1726421412295,0.957011,2387.0,2386.5,8.33015]
["bitfinex","ETHUSD",1726421412494,7.18911,2387.2,2386.5,4.14006]
["bitfinex","ETHUSD",1726421412938,11.37822,2387.2,2386.5,4.14006]
["bitfinex","ETHUSD",1726421413155,11.37822,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1726421413322,4.18923,2387.1,2386.5,4.14006]
["bitfinex","ETHUSD",1726421413524,2.381,2386.9,2386.3,4.2292947]
["bitfinex","ETHUSD",1726421413698,5.24188513,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421414539,9.19197647,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421414748,4.19,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421415550,4.19006,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421415748,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421416043,2.381,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421416643,4.19006,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421416941,2.381,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421417140,0.657072,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421417647,0.657072,2386.6,2386.3,2.5288047]
["bitfinex","ETHUSD",1726421418002,0.657072,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421419332,4.847152,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421419529,4.19035,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421419755,1.1418502,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421420050,2.381,2386.7,2386.3,2.5288047]
["bitfinex","ETHUSD",1726421420849,6.57099,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421421440,2.381,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421422021,6.57093,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421422215,1.076073,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421423530,5.02616434,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421423755,3.95009134,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421424119,4.19017,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421424859,2.381,2387.0,2386.4,2.49]
["bitfinex","ETHUSD",1726421425038,2.381,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1726421425376,2.381,2387.0,2386.4,6.68025]
["bitfinex","ETHUSD",1726421425377,6.57038,2387.0,2386.4,6.68025]
["bitfinex","ETHUSD",1726421425942,6.57038,2387.0,2386.4,10.87054]
["bitfinex","ETHUSD",1726421428228,7.646329,2387.0,2386.4,6.68025]
["bitfinex","ETHUSD",1726421428344,4.18971,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421429887,4.1901,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421430040,0.66676,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421432493,15.39604034,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1726421432494,5.4775,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1726421432698,2.4775,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1726421432859,7.37,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726421433055,3.0,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726421434250,4.18936,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726421434891,5.574954,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1726421435067,2.4775,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1726421435268,4.18971,2386.8,2386.3,6.6324847]
["bitfinex","ETHUSD",1726421435468,4.18997,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421435741,4.9949554,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421435898,9.1847854,2386.8,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421436199,1.16622854,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421437606,6.66771,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421438262,4.19035,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421439110,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421439274,6.56871,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421439490,8.03961413,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421440997,1.47090413,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421441197,6.56836,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421441401,4.19026,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421443683,2.3783,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421443889,6.56839,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421445575,6.56837,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421445809,7.644204,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421446783,4.19026,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421446982,18.25921134,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421447184,2.3783,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421447397,3.0,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421447623,0.8266044,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421447805,5.0170144,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421448126,8.0170144,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421449283,18.42271574,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421449500,18.97271574,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421449714,15.0226244,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421452219,18.97271574,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421452419,15.0226244,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421452629,14.4726244,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421453245,8.0170144,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421454530,0.43798107,2386.9,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421454854,4.18988,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421455025,4.19016,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421455720,4.18988,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421455915,4.835388,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421456225,9.025408,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421456425,4.19009,2386.6,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421457339,4.835388,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421457516,9.025408,2386.7,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421457846,4.19028,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421459223,8.38062,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421459517,8.38061,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421460248,4.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421460446,14.74161134,2386.4,2386.3,1.81397172]
["bitfinex","ETHUSD",1726421460651,14.74161134,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421460652,15.66856755,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421461719,11.71847621,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421461920,9.30777621,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421463253,12.30777621,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421464314,16.25786755,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421464516,18.66856755,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421464717,19.21856755,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421465428,23.40897755,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421468651,7.19041,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421469037,4.19027,2386.5,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421469242,4.18926,2387.1,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421469243,11.32009134,2387.2,2386.4,2.4296]
["bitfinex","ETHUSD",1726421469465,4.18964,2386.9,2386.5,0.24684047]
["bitfinex","ETHUSD",1726421469668,4.18964,2386.9,2386.4,2.4296]
["bitfinex","ETHUSD",1726421469669,8.37929,2386.9,2386.4,2.4296]
["bitfinex","ETHUSD",1726421469975,4.18964,2386.9,2386.4,2.4296]
["bitfinex","ETHUSD",1726421470176,4.18992,2386.7,2386.4,2.4296]
["bitfinex","ETHUSD",1726421471084,4.18982,2386.8,2386.4,2.4296]
["bitfinex","ETHUSD",1726421471386,6.51019,2387.3,2386.4,2.4296]
["bitfinex","ETHUSD",1726421471387,4.18912,2387.2,2386.6,6.61949]
["bitfinex","ETHUSD",1726421471683,8.37829,2387.2,2386.7,2.61352745]
["bitfinex","ETHUSD",1726421471884,8.37829,2387.2,2386.6,3.30858978]
["bitfinex","ETHUSD",1726421471885,4.18923,2387.1,2386.6,3.30858978]
["bitfinex","ETHUSD",1726421472038,8.37823,2387.2,2386.8,2.4296]
["bitfinex","ETHUSD",1726421472239,4.18911,2387.2,2386.8,2.4296]
["bitfinex","ETHUSD",1726421472646,4.18937,2387.0,2386.8,2.4296]
["bitfinex","ETHUSD",1726421472847,8.37886,2387.0,2386.8,2.4296]
["bitfinex","ETHUSD",1726421473053,15.74747,2387.4,2386.8,2.67256]
["bitfinex","ETHUSD",1726421473253,11.55826,2387.7,2386.9,6.61897]
["bitfinex","ETHUSD",1726421473486,4.18859,2387.5,2386.9,2.696856]
["bitfinex","ETHUSD",1726421473687,4.18895,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421473847,4.18902,2387.2,2386.9,2.4296]
["bitfinex","ETHUSD",1726421474043,4.18895,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421474381,4.18895,2387.3,2386.9,2.76045898]
["bitfinex","ETHUSD",1726421474682,4.18895,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421474891,8.37793,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421475040,4.18895,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421475244,4.18857,2387.5,2386.9,2.4296]
["bitfinex","ETHUSD",1726421475490,4.18887,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421475662,8.37785,2387.3,2386.9,2.4296]
["bitfinex","ETHUSD",1726421475983,4.18932,2387.1,2386.9,2.4296]
["bitfinex","ETHUSD",1726421476181,4.18935,2387.0,2386.9,2.4296]
["bitfinex","ETHUSD",1726421476544,8.37921,2386.9,2386.7,2.4296]
["bitfinex","ETHUSD",1726421476945,4.18956,2386.9,2386.7,2.4296]
["bitfinex","ETHUSD",1726421477186,4.18971,2386.8,2386.7,2.4296]
["bitfinex","ETHUSD",1726421477366,4.18971,2386.8,2386.4,0.87898978]
["bitfinex","ETHUSD",1726421477367,4.18971,2386.8,2386.4,3.30858978]
["bitfinex","ETHUSD",1726421477566,4.18971,2386.8,2386.4,2.4296]
["bitfinex","ETHUSD",1726421479156,4.18928,2387.1,2386.4,2.4296]
["bitfinex","ETHUSD",1726421479360,3.95009134,2387.2,2386.6,2.4296]
["bitfinex","ETHUSD",1726421479361,3.0,2387.2,2386.6,2.4296]
["bitfinex","ETHUSD",1726421479561,8.37853,2387.1,2386.6,2.4296]
["bitfinex","ETHUSD",1726421479887,4.18953,2386.9,2386.6,2.4296]
["bitfinex","ETHUSD",1726421480779,5.027411,2386.9,2386.6,2.4296]
["bitfinex","ETHUSD",1726421481006,4.18953,2386.9,2386.6,2.4296]
["bitfinex","ETHUSD",1726421481302,4.1898,2386.8,2386.6,2.4296]
["bitfinex","ETHUSD",1726421482258,4.18988,2386.7,2386.6,2.4296]
["bitfinex","ETHUSD",1726421482600,8.37921,2386.9,2386.6,2.4296]
["bitfinex","ETHUSD",1726421483565,4.19041,2386.4,2386.3,0.91779448]
["bitfinex","ETHUSD",1726421483763,8.14050134,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421484798,17.65221134,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421485096,20.38644147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421490397,24.57685147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421490603,20.38644147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421490935,17.38644147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421491819,21.57685147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421492348,25.76726147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421492499,21.57685147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421492705,25.76726147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421492930,21.57685147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421493129,24.57685147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421493640,28.76726147,2386.4,2386.3,0.0388047]
["bitfinex","ETHUSD",1726421494615,28.76726147,2386.4,2385.6,0.0388047]
["bitfinex","ETHUSD",1726421494616,14.34668,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726421494819,18.29677134,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726421495017,22.48841134,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726421496222,26.68005134,2385.7,2385.6,0.0388047]
["bitfinex","ETHUSD",1726421496425,18.05522268,2385.7,2385.0,2.77014313]
["bitfinex","ETHUSD",1726421496658,22.49156134,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726421497660,18.29887134,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726421497817,15.88547134,2385.1,2385.0,2.77014313]
["bitfinex","ETHUSD",1726421498361,7.50009134,2385.1,2384.7,0.01286704]
["bitfinex","ETHUSD",1726421498674,26.68637134,2384.8,2384.7,0.01286704]
["bitfinex","ETHUSD",1726421498956,26.76763606,2384.8,2384.7,0.01286704]
["bitfinex","ETHUSD",1726421499337,16.1323,2384.3,2384.2,0.0388047]
["bitfinex","ETHUSD",1726421499551,23.29452134,2384.3,2384.2,0.0388047]
["bitfinex","ETHUSD",1726421500360,27.48862134,2384.3,2384.2,0.0388047]
["bitfinex","ETHUSD",1726421500519,27.56988606,2384.3,2384.2,0.0388047]
["bitfinex","ETHUSD",1726421500721,8.39066,2383.6,2383.5,0.0388047]
["bitfinex","ETHUSD",1726421500977,16.72981734,2383.6,2383.5,0.0388047]
["bitfinex","ETHUSD",1726421501455,20.92514734,2383.6,2383.5,0.0388047]
["bitfinex","ETHUSD",1726421501669,27.61514206,2383.6,2383.5,0.0388047]
["bitfinex","ETHUSD",1726421501875,23.41981206,2383.6,2383.5,0.0388047]
["bitfinex","ETHUSD",1726421502223,23.41981206,2383.6,2382.5,2.3535]
["bitfinex","ETHUSD",1726421502224,9.61003,2382.9,2382.5,0.0500624]
["bitfinex","ETHUSD",1726421502420,4.19625,2383.1,2382.4,3.95009134]
["bitfinex","ETHUSD",1726421502645,4.19635,2383.1,2382.4,4.1973]
["bitfinex","ETHUSD",1726421502829,4.19635,2383.1,2382.4,4.19733]
["bitfinex","ETHUSD",1726421503134,3.55,2383.0,2382.2,4.19772]
["bitfinex","ETHUSD",1726421503430,3.55,2383.0,2382.3,4.1976]
["bitfinex","ETHUSD",1726421503642,3.0,2383.0,2382.4,8.39472]
["bitfinex","ETHUSD",1726421503844,3.0,2383.4,2382.7,4.1969]
["bitfinex","ETHUSD",1726421504035,7.1958,2383.4,2382.7,4.1969]
["bitfinex","ETHUSD",1726421504362,7.1958,2383.4,2382.6,4.19696]
["bitfinex","ETHUSD",1726421504363,4.19586,2383.3,2382.8,0.839386]
["bitfinex","ETHUSD",1726421504577,4.03135606,2383.6,2382.9,4.19643]
["bitfinex","ETHUSD",1726421504578,3.08126472,2383.6,2382.9,4.19643]
["bitfinex","ETHUSD",1726421504777,4.19557,2383.5,2382.9,4.19643]
["bitfinex","ETHUSD",1726421504928,3.0,2383.4,2382.9,4.19643]
["bitfinex","ETHUSD",1726421505238,4.19557,2383.5,2382.9,0.83782652]
["bitfinex","ETHUSD",1726421505563,4.19557,2383.5,2383.0,2.3535]
["bitfinex","ETHUSD",1726421506075,0.08126472,2383.6,2383.0,6.54984]
["bitfinex","ETHUSD",1726421506276,0.08126472,2383.6,2383.3,2.3535]
["bitfinex","ETHUSD",1726421506826,4.27662472,2383.6,2383.3,2.3535]
["bitfinex","ETHUSD",1726421507023,4.27671472,2383.6,2383.3,2.3535]
["bitfinex","ETHUSD",1726421507260,0.08126472,2383.6,2383.3,2.3535]
["bitfinex","ETHUSD",1726421508196,4.27661472,2383.6,2383.3,2.3535]
["bitfinex","ETHUSD",1726421508689,4.19553,2383.5,2383.3,2.3535]
["bitfinex","ETHUSD",1726421511363,4.19568,2383.4,2382.8,2.4217]
["bitfinex","ETHUSD",1726421511567,4.1961,2383.2,2382.8,2.4217]
["bitfinex","ETHUSD",1726421511778,4.19587,2383.3,2382.8,2.4217]
["bitfinex","ETHUSD",1726421512684,8.39267,2383.1,2382.8,2.4217]
["bitfinex","ETHUSD",1726421512881,4.19642,2383.0,2382.8,2.4217]
["bitfinex","ETHUSD",1726421513398,4.19656,2382.9,2382.8,2.4217]
["bitfinex","ETHUSD",1726421513568,4.19631,2383.1,2382.8,2.4217]
["bitfinex","ETHUSD",1726421513765,4.19639,2383.0,2382.8,2.4217]
["bitfinex","ETHUSD",1726421514100,4.19639,2383.0,2382.4,2.4217]
["bitfinex","ETHUSD",1726421514101,4.19676,2382.8,2382.4,2.4217]
["bitfinex","ETHUSD",1726421514580,4.19639,2383.0,2382.4,2.4217]
["bitfinex","ETHUSD",1726421514783,4.19667,2382.9,2382.4,3.16446518]
["bitfinex","ETHUSD",1726421515394,4.19667,2382.9,2382.4,2.4217]
["bitfinex","ETHUSD",1726421515890,4.19692,2382.7,2382.4,2.4217]
["bitfinex","ETHUSD",1726421516120,4.19727,2382.5,2382.1,2.4217]
["bitfinex","ETHUSD",1726421516401,0.55,2382.6,2382.1,2.4217]
["bitfinex","ETHUSD",1726421516558,9.6267,2382.9,2382.1,2.4217]
["bitfinex","ETHUSD",1726421516559,4.19758,2382.4,2382.1,2.4217]
["bitfinex","ETHUSD",1726421516753,4.19739,2382.5,2382.1,2.4217]
["bitfinex","ETHUSD",1726421517054,4.19746,2382.4,2382.1,2.4217]
["bitfinex","ETHUSD",1726421517655,4.19739,2382.5,2382.1,2.4217]
["bitfinex","ETHUSD",1726421517870,4.19748,2382.4,2382.1,2.4217]
["bitfinex","ETHUSD",1726421518101,3.0,2382.7,2382.1,2.66435278]
["bitfinex","ETHUSD",1726421518404,4.19721,2382.6,2382.1,2.66435278]
["bitfinex","ETHUSD",1726421518644,4.19709,2382.6,2382.1,2.66435278]
["bitfinex","ETHUSD",1726421519209,4.19709,2382.6,2382.1,2.4217]
["bitfinex","ETHUSD",1726421519367,8.39431,2382.6,2382.1,2.4217]
["bitfinex","ETHUSD",1726421519572,4.19709,2382.6,2382.1,2.4217]
["bitfinex","ETHUSD",1726421519767,7.19693,2382.7,2382.1,2.4217]
["bitfinex","ETHUSD",1726421520071,7.19693,2382.7,2382.2,1.08226078]
["bitfinex","ETHUSD",1726421520269,7.37,2382.9,2382.3,2.4217]
["bitfinex","ETHUSD",1726421520477,7.37,2382.9,2382.1,4.19794]
["bitfinex","ETHUSD",1726421520478,4.19657,2382.9,2382.1,4.19794]
["bitfinex","ETHUSD",1726421520797,4.19647,2383.0,2382.4,2.4217]
["bitfinex","ETHUSD",1726421521253,11.56612,2383.2,2382.6,2.4217]
["bitfinex","ETHUSD",1726421521456,7.37,2383.2,2382.6,2.4217]
["bitfinex","ETHUSD",1726421521695,7.37,2383.2,2382.8,2.4217]
["bitfinex","ETHUSD",1726421521998,4.19642,2383.0,2382.5,2.4217]
["bitfinex","ETHUSD",1726421522215,4.19679,2382.8,2382.1,2.4217]
["bitfinex","ETHUSD",1726421522461,4.1969,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1726421522606,4.19697,2382.7,2382.1,6.61967]
["bitfinex","ETHUSD",1726421522823,3.419642,2382.9,2382.2,6.61947]
["bitfinex","ETHUSD",1726421523117,3.0,2383.0,2382.5,2.4217]
["bitfinex","ETHUSD",1726421523417,4.95921501,2383.6,2382.6,4.19694]
["bitfinex","ETHUSD",1726421523418,3.0,2383.2,2382.6,4.19694]
["bitfinex","ETHUSD",1726421523917,0.08126472,2383.6,2382.4,4.87795029]
["bitfinex","ETHUSD",1726421524208,4.19481,2383.9,2383.3,4.19571]
["bitfinex","ETHUSD",1726421524506,18.90127,2384.1,2383.3,4.19571]
["bitfinex","ETHUSD",1726421524507,4.1946,2384.1,2383.3,4.19571]
["bitfinex","ETHUSD",1726421524716,4.19457,2384.1,2383.4,4.09567]
["bitfinex","ETHUSD",1726421525008,4.19382,2384.5,2383.6,4.19522]
["bitfinex","ETHUSD",1726421525317,4.19382,2384.5,2383.6,5.034304]
["bitfinex","ETHUSD",1726421525318,4.19421,2384.3,2383.6,5.034304]
["bitfinex","ETHUSD",1726421525470,4.19421,2384.3,2383.6,4.19522]
["bitfinex","ETHUSD",1726421525678,0.419382,2384.4,2383.6,4.19521]
["bitfinex","ETHUSD",1726421525896,4.19382,2384.5,2383.6,4.19524]
["bitfinex","ETHUSD",1726421526110,4.19348,2384.7,2383.8,4.19486]
["bitfinex","ETHUSD",1726421526363,4.19348,2384.7,2384.2,2.4217]
["bitfinex","ETHUSD",1726421526659,2.2567,2385.3,2384.1,4.19444]
["bitfinex","ETHUSD",1726421526660,4.19278,2385.1,2384.4,2.4217]
["bitfinex","ETHUSD",1726421527018,4.19372,2384.6,2384.0,2.4217]
["bitfinex","ETHUSD",1726421527221,4.19409,2384.4,2384.0,2.4217]
["bitfinex","ETHUSD",1726421527567,0.419409,2384.3,2384.0,2.4217]
["bitfinex","ETHUSD",1726421527781,4.19365,2384.6,2384.0,2.4217]
["bitfinex","ETHUSD",1726421528065,4.19393,2384.4,2384.0,2.4217]
["bitfinex","ETHUSD",1726421528418,4.19411,2384.3,2384.0,2.4217]
["bitfinex","ETHUSD",1726421528760,4.19349,2384.7,2384.0,2.4217]
["bitfinex","ETHUSD",1726421528913,3.0,2384.6,2384.0,2.4217]
["bitfinex","ETHUSD",1726421529124,2.675978,2385.0,2384.1,2.4374]
["bitfinex","ETHUSD",1726421529125,4.19312,2384.9,2384.1,2.4374]
["bitfinex","ETHUSD",1726421529314,4.19312,2384.9,2384.3,2.4374]
["bitfinex","ETHUSD",1726421529813,8.38694,2384.7,2384.3,2.4374]
["bitfinex","ETHUSD",1726421530034,4.1931,2384.9,2384.3,2.4374]
["bitfinex","ETHUSD",1726421530233,4.19277,2385.1,2384.5,2.4374]
["bitfinex","ETHUSD",1726421530431,4.1921,2385.5,2384.7,2.4374]
["bitfinex","ETHUSD",1726421530738,0.0581443,2385.7,2384.7,2.4374]
["bitfinex","ETHUSD",1726421530739,4.19185,2385.6,2384.7,2.4374]
["bitfinex","ETHUSD",1726421531044,4.19282,2385.1,2384.7,2.4374]
["bitfinex","ETHUSD",1726421531382,4.19287,2385.0,2384.7,2.4374]
["bitfinex","ETHUSD",1726421531563,4.19282,2385.1,2384.7,2.4374]
["bitfinex","ETHUSD",1726421531880,4.19241,2385.3,2384.7,2.4374]
["bitfinex","ETHUSD",1726421532087,4.19203,2385.5,2384.8,2.52125381]
["bitfinex","ETHUSD",1726421532234,4.2498243,2385.7,2384.8,2.68114]
["bitfinex","ETHUSD",1726421532235,4.19218,2385.4,2384.8,2.68114]
["bitfinex","ETHUSD",1726421532439,4.19218,2385.4,2384.9,0.77533998]
["bitfinex","ETHUSD",1726421532676,4.19216,2385.5,2384.9,0.77533998]
["bitfinex","ETHUSD",1726421532880,8.4416243,2385.7,2385.0,6.63012]
["bitfinex","ETHUSD",1726421533189,0.0581443,2385.7,2385.0,2.4374]
["bitfinex","ETHUSD",1726421533353,4.19215,2385.5,2385.0,2.4374]
["bitfinex","ETHUSD",1726421533754,4.19234,2385.3,2385.0,2.4374]
["bitfinex","ETHUSD",1726421534259,4.19269,2385.1,2384.6,2.4374]
["bitfinex","ETHUSD",1726421534465,4.19294,2385.0,2384.6,2.4374]
["bitfinex","ETHUSD",1726421535743,4.19305,2384.9,2384.6,2.4374]
["bitfinex","ETHUSD",1726421535979,4.19294,2385.0,2384.6,2.4374]
["bitfinex","ETHUSD",1726421536888,4.19308,2384.9,2384.6,2.3374]
["bitfinex","ETHUSD",1726421537086,4.612274,2385.0,2384.6,2.3374]
["bitfinex","ETHUSD",1726421537300,4.19334,2384.8,2384.6,2.3374]
["bitfinex","ETHUSD",1726421537522,4.19334,2384.8,2384.2,0.87898978]
["bitfinex","ETHUSD",1726421537523,4.74304,2385.0,2384.0,3.16078099]
["bitfinex","ETHUSD",1726421537812,4.19357,2384.6,2384.1,1.71723767]
["bitfinex","ETHUSD",1726421538013,4.19357,2384.6,2384.0,5.07346978]
["bitfinex","ETHUSD",1726421538014,4.19357,2384.6,2384.0,4.19448]
["bitfinex","ETHUSD",1726421538706,11.5631,2384.9,2384.2,4.19415]
["bitfinex","ETHUSD",1726421538925,4.19322,2384.8,2384.3,1.71803984]
["bitfinex","ETHUSD",1726421539206,11.5631,2384.9,2384.2,5.07313978]
["bitfinex","ETHUSD",1726421539508,11.5631,2384.9,2384.3,2.26779648]
["bitfinex","ETHUSD",1726421539668,11.5631,2384.9,2384.3,0.54925878]
["bitfinex","ETHUSD",1726421540179,11.5631,2384.9,2384.4,2.4374]
["bitfinex","ETHUSD",1726421540584,7.37,2384.9,2384.5,2.4374]
["bitfinex","ETHUSD",1726421540777,8.38561,2385.1,2384.5,3.15544788]
["bitfinex","ETHUSD",1726421540986,8.38561,2385.1,2384.6,2.4374]
["bitfinex","ETHUSD",1726421540987,4.19278,2385.1,2384.6,2.4374]
["bitfinex","ETHUSD",1726421541397,7.37,2385.3,2384.6,2.4374]
["bitfinex","ETHUSD",1726421541398,0.55,2385.2,2384.6,2.4374]
["bitfinex","ETHUSD",1726421541609,4.1932,2384.9,2384.6,2.4374]
["bitfinex","ETHUSD",1726421541774,4.19323,2384.8,2384.6,2.4374]
["bitfinex","ETHUSD",1726421542699,4.19365,2384.6,2384.2,2.4374]
["bitfinex","ETHUSD",1726421542899,4.19394,2384.4,2384.2,2.4374]
["bitfinex","ETHUSD",1726421543208,4.19365,2384.6,2384.2,2.4374]
["bitfinex","ETHUSD",1726421543383,8.38664,2384.8,2384.2,2.4374]
["bitfinex","ETHUSD",1726421543589,8.38664,2384.8,2384.2,2.68114]
["bitfinex","ETHUSD",1726421543590,4.1933,2384.8,2384.2,2.68114]
["bitfinex","ETHUSD",1726421543989,7.37,2384.9,2384.2,2.68114]
["bitfinex","ETHUSD",1726421544169,4.19297,2385.0,2384.4,2.4374]
["bitfinex","ETHUSD",1726421544682,8.38597,2385.0,2384.4,2.4374]
["bitfinex","ETHUSD",1726421545031,4.19282,2385.1,2384.4,2.4374]
["bitfinex","ETHUSD",1726421545199,4.19282,2385.1,2384.6,2.4374]
["bitfinex","ETHUSD",1726421545401,4.19243,2385.3,2384.7,4.19338]
["bitfinex","ETHUSD",1726421545580,4.19243,2385.3,2384.8,2.4374]
["bitfinex","ETHUSD",1726421545787,4.19243,2385.3,2384.8,2.68114]
["bitfinex","ETHUSD",1726421546132,4.19243,2385.3,2384.8,2.4374]
["bitfinex","ETHUSD",1726421546684,4.19271,2385.1,2384.8,2.4374]
["bitfinex","ETHUSD",1726421547280,4.19264,2385.2,2384.8,2.4374]
["bitfinex","ETHUSD",1726421547484,4.19279,2385.1,2384.8,2.4374]
["bitfinex","ETHUSD",1726421547728,4.19264,2385.2,2384.8,2.4374]
["bitfinex","ETHUSD",1726421547881,4.19226,2385.4,2384.9,2.4374]
["bitfinex","ETHUSD",1726421548206,0.0581443,2385.7,2384.9,2.4374]
["bitfinex","ETHUSD",1726421548207,4.19259,2385.2,2384.9,2.4374]
["bitfinex","ETHUSD",1726421548419,4.19265,2385.2,2384.9,2.4374]
["bitfinex","ETHUSD",1726421548793,4.1927,2385.1,2384.9,2.4374]
["bitfinex","ETHUSD",1726421549403,8.38483,2385.3,2384.9,2.4374]
["bitfinex","ETHUSD",1726421549637,4.19262,2385.2,2384.9,2.4374]
["bitfinex","ETHUSD",1726421549926,4.19287,2385.0,2384.6,2.4534]
["bitfinex","ETHUSD",1726421550434,4.19334,2384.8,2384.6,2.4534]
["bitfinex","ETHUSD",1726421551503,4.19297,2385.0,2384.6,2.4534]
["bitfinex","ETHUSD",1726421551714,4.19254,2385.2,2384.6,7.311691]
["bitfinex","ETHUSD",1726421551922,4.19271,2385.1,2384.7,2.4534]
["bitfinex","ETHUSD",1726421552088,11.56245,2385.3,2384.7,3.580392]
["bitfinex","ETHUSD",1726421552288,4.19252,2385.2,2384.8,2.4534]
["bitfinex","ETHUSD",1726421552711,4.19245,2385.3,2384.8,2.4534]
["bitfinex","ETHUSD",1726421552906,4.19245,2385.3,2384.9,2.4534]
["bitfinex","ETHUSD",1726421553139,4.19209,2385.5,2385.0,2.4534]
["bitfinex","ETHUSD",1726421553650,3.95822898,2385.5,2385.2,2.4534]
["bitfinex","ETHUSD",1726421553795,4.19234,2385.3,2384.9,2.4534]
["bitfinex","ETHUSD",1726421553995,4.19234,2385.3,2384.3,10.74601298]
["bitfinex","ETHUSD",1726421553996,4.19297,2385.0,2384.6,2.4534]
["bitfinex","ETHUSD",1726421554245,4.19309,2384.9,2384.6,2.4534]
["bitfinex","ETHUSD",1726421554937,4.19329,2384.8,2384.6,2.4534]
["bitfinex","ETHUSD",1726421555144,4.19339,2384.7,2384.6,2.4534]
["bitfinex","ETHUSD",1726421555344,4.19339,2384.7,2384.0,2.4534]
["bitfinex","ETHUSD",1726421555345,4.19375,2384.5,2384.0,2.4534]
["bitfinex","ETHUSD",1726421556307,4.19339,2384.7,2384.0,6.64789]
["bitfinex","ETHUSD",1726421556506,4.19339,2384.7,2384.1,3.118209]
["bitfinex","ETHUSD",1726421556813,4.1937,2384.6,2384.1,3.118209]
["bitfinex","ETHUSD",1726421557016,8.38694,2384.7,2384.1,7.312659]
["bitfinex","ETHUSD",1726421557221,4.19364,2384.6,2384.1,7.312659]
["bitfinex","ETHUSD",1726421557645,4.19339,2384.7,2384.1,7.312659]
["bitfinex","ETHUSD",1726421557809,11.56316,2384.9,2384.3,2.4534]
["bitfinex","ETHUSD",1726421558352,11.56318,2384.9,2384.4,2.4534]
["bitfinex","ETHUSD",1726421559204,4.19324,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421559734,4.19361,2384.6,2384.4,2.4534]
["bitfinex","ETHUSD",1726421560152,9.21387659,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421560464,5.02051659,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421560651,4.19343,2384.7,2384.4,2.4534]
["bitfinex","ETHUSD",1726421561178,4.19324,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421561353,4.19341,2384.7,2384.4,2.4534]
["bitfinex","ETHUSD",1726421561698,4.19302,2385.0,2384.4,2.4534]
["bitfinex","ETHUSD",1726421562191,4.19324,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421562538,8.38659,2384.8,2384.4,2.4534]
["bitfinex","ETHUSD",1726421562779,4.19353,2384.7,2384.4,2.4534]
["bitfinex","ETHUSD",1726421563137,4.19358,2384.6,2384.4,2.4534]
["bitfinex","ETHUSD",1726421563338,4.19375,2384.5,2384.1,2.4534]
["bitfinex","ETHUSD",1726421563571,4.19394,2384.4,2384.1,2.4534]
["bitfinex","ETHUSD",1726421563955,4.42984,2384.6,2384.1,2.4534]
["bitfinex","ETHUSD",1726421564175,4.1933,2384.8,2384.2,4.19415]
["bitfinex","ETHUSD",1726421564344,4.1933,2384.8,2384.3,2.4534]
["bitfinex","ETHUSD",1726421564345,4.1935,2384.7,2384.3,2.4534]
["bitfinex","ETHUSD",1726421565459,4.19375,2384.5,2384.3,2.4534]
["bitfinex","ETHUSD",1726421566321,5.032475,2384.5,2384.0,2.4534]
["bitfinex","ETHUSD",1726421566459,4.19375,2384.5,2383.8,6.64827]
["bitfinex","ETHUSD",1726421566809,4.19413,2384.3,2383.8,6.64827]
["bitfinex","ETHUSD",1726421567087,4.19413,2384.3,2383.8,3.98741894]
["bitfinex","ETHUSD",1726421567243,4.19428,2384.2,2383.8,2.4534]
["bitfinex","ETHUSD",1726421567894,4.19447,2384.1,2383.8,2.4534]
["bitfinex","ETHUSD",1726421568488,4.19466,2384.0,2383.8,2.4534]
["bitfinex","ETHUSD",1726421568781,6.58627,2384.1,2383.6,0.87898978]
["bitfinex","ETHUSD",1726421569082,4.19447,2384.1,2383.7,1.72954263]
["bitfinex","ETHUSD",1726421569295,4.19447,2384.1,2383.8,2.61026156]
["bitfinex","ETHUSD",1726421569589,4.19447,2384.1,2383.7,0.87898978]
["bitfinex","ETHUSD",1726421569773,4.19463,2384.0,2383.8,1.73128436]
["bitfinex","ETHUSD",1726421570093,4.19463,2384.0,2383.7,0.87898978]
["bitfinex","ETHUSD",1726421570245,4.19463,2384.0,2383.6,0.87898978]
["bitfinex","ETHUSD",1726421570442,4.19463,2384.0,2383.7,2.61096497]
["bitfinex","ETHUSD",1726421570641,4.19447,2384.1,2383.8,1.73197519]
["bitfinex","ETHUSD",1726421570990,4.19447,2384.1,2383.7,0.87898978]
["bitfinex","ETHUSD",1726421571293,4.19457,2384.1,2383.8,5.06854831]
["bitfinex","ETHUSD",1726421571448,4.19456,2384.1,2383.8,2.4576]
["bitfinex","ETHUSD",1726421571981,6.58636,2384.1,2383.7,0.87898978]
["bitfinex","ETHUSD",1726421572144,4.1948,2383.9,2383.8,1.73199941]
["bitfinex","ETHUSD",1726421573090,4.1948,2383.9,2383.5,0.87898978]
["bitfinex","ETHUSD",1726421573091,4.19498,2383.8,2383.5,0.87898978]
["bitfinex","ETHUSD",1726421573298,3.230678,2384.1,2383.4,0.87898978]
["bitfinex","ETHUSD",1726421573447,4.19384,2384.5,2383.7,6.6527]
["bitfinex","ETHUSD",1726421573647,4.19384,2384.5,2384.0,2.4576]
["bitfinex","ETHUSD",1726421574074,4.19404,2384.4,2384.1,1.73112607]
["bitfinex","ETHUSD",1726421574283,7.37,2384.6,2383.8,2.06883409]
["bitfinex","ETHUSD",1726421574284,4.19414,2384.3,2383.8,0.87898978]
["bitfinex","ETHUSD",1726421574489,4.19414,2384.3,2383.7,3.33658978]
["bitfinex","ETHUSD",1726421574649,4.19414,2384.3,2383.8,1.73125972]
["bitfinex","ETHUSD",1726421574853,4.19414,2384.3,2383.7,7.53172978]
["bitfinex","ETHUSD",1726421575052,4.19414,2384.3,2383.8,1.73125203]
["bitfinex","ETHUSD",1726421575277,4.19414,2384.3,2383.7,9.01143128]
["bitfinex","ETHUSD",1726421575481,4.19384,2384.5,2383.9,2.4576]
["bitfinex","ETHUSD",1726421575665,4.19384,2384.5,2383.9,3.53184673]
["bitfinex","ETHUSD",1726421575855,4.19415,2384.3,2383.9,2.4576]
["bitfinex","ETHUSD",1726421576746,4.19415,2384.3,2383.9,2.3576]
["bitfinex","ETHUSD",1726421577289,4.19395,2384.4,2383.9,6.55238]
["bitfinex","ETHUSD",1726421577684,7.37,2384.6,2384.1,4.19435]
["bitfinex","ETHUSD",1726421577844,7.37,2384.6,2384.1,4.19433]
["bitfinex","ETHUSD",1726421578705,11.56362,2384.6,2384.1,5.033305]
["bitfinex","ETHUSD",1726421578848,11.56362,2384.6,2383.9,4.19465]
["bitfinex","ETHUSD",1726421579053,4.19379,2384.5,2383.9,4.19465]
["bitfinex","ETHUSD",1726421579660,7.37,2384.6,2384.0,3.96098101]
["bitfinex","ETHUSD",1726421580002,11.5636,2384.6,2384.2,2.4576]
["bitfinex","ETHUSD",1726421580148,6.5854,2384.6,2384.0,3.33658978]
["bitfinex","ETHUSD",1726421580354,8.161092,2384.6,2384.1,1.73103917]
["bitfinex","ETHUSD",1726421580554,4.19342,2384.7,2384.0,2.4576]
["bitfinex","ETHUSD",1726421580801,4.19342,2384.7,2384.1,5.92544055]
["bitfinex","ETHUSD",1726421580951,4.19342,2384.7,2384.1,4.19434]
["bitfinex","ETHUSD",1726421581150,4.19342,2384.7,2384.2,1.73106185]
["bitfinex","ETHUSD",1726421581391,4.19359,2384.6,2384.0,3.33658978]
["bitfinex","ETHUSD",1726421581590,6.58639,2384.1,2383.8,0.87898978]
["bitfinex","ETHUSD",1726421581808,7.6961271,2384.1,2383.5,3.33658978]
["bitfinex","ETHUSD",1726421581957,4.19511,2383.8,2383.3,3.33658978]
["bitfinex","ETHUSD",1726421582159,4.19491,2383.9,2383.3,3.33658978]
["bitfinex","ETHUSD",1726421582160,8.39047,2383.7,2383.3,2.4576]
["bitfinex","ETHUSD",1726421582359,5.12669182,2384.0,2383.2,0.87898978]
["bitfinex","ETHUSD",1726421582360,2.3918,2383.6,2383.2,0.87898978]
["bitfinex","ETHUSD",1726421582601,4.19604,2383.2,2382.8,2.4576]
["bitfinex","ETHUSD",1726421582830,4.19604,2383.2,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421582831,4.1966,2382.9,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421583116,3.96098101,2383.4,2382.5,2.4576]
["bitfinex","ETHUSD",1726421583117,4.1964,2383.0,2382.5,2.4576]
["bitfinex","ETHUSD",1726421583266,4.19634,2383.1,2382.5,2.4576]
["bitfinex","ETHUSD",1726421583471,4.19634,2383.1,2382.5,6.65485]
["bitfinex","ETHUSD",1726421583973,6.5877,2383.3,2382.5,6.65473]
["bitfinex","ETHUSD",1726421584174,4.1959,2383.3,2382.7,4.19691]
["bitfinex","ETHUSD",1726421584865,4.19609,2383.2,2382.6,1.72884578]
["bitfinex","ETHUSD",1726421585094,4.19609,2383.2,2382.5,7.53371978]
["bitfinex","ETHUSD",1726421585305,4.1959,2383.3,2382.5,7.770298]
["bitfinex","ETHUSD",1726421585507,4.1959,2383.3,2382.5,9.49831776]
["bitfinex","ETHUSD",1726421586104,4.1959,2383.3,2382.5,6.65472]
["bitfinex","ETHUSD",1726421586310,4.19635,2383.1,2382.5,6.65472]
["bitfinex","ETHUSD",1726421587027,0.55,2383.2,2382.5,6.65472]
["bitfinex","ETHUSD",1726421587204,4.1959,2383.3,2382.6,4.19703]
["bitfinex","ETHUSD",1726421587522,4.85467,2383.3,2382.7,4.19687]
["bitfinex","ETHUSD",1726421588694,0.65877,2383.3,2382.9,2.4148]
["bitfinex","ETHUSD",1726421589016,6.58731,2383.5,2382.9,2.4148]
["bitfinex","ETHUSD",1726421589220,0.839047,2383.6,2382.9,6.61123]
["bitfinex","ETHUSD",1726421589426,4.19552,2383.5,2382.9,6.61123]
["bitfinex","ETHUSD",1726421589583,4.6991567,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1726421590509,4.6991567,2383.4,2382.7,6.61165]
["bitfinex","ETHUSD",1726421590510,4.6991567,2383.4,2382.7,10.8084]
["bitfinex","ETHUSD",1726421590694,2.3562,2383.2,2382.7,10.8084]
["bitfinex","ETHUSD",1726421590881,0.46991567,2383.3,2382.8,4.1967]
["bitfinex","ETHUSD",1726421591078,4.1957,2383.4,2382.8,4.1967]
["bitfinex","ETHUSD",1726421591079,6.5519,2383.4,2382.8,4.1967]
["bitfinex","ETHUSD",1726421591534,2.3562,2383.4,2382.9,4.1964]
["bitfinex","ETHUSD",1726421591983,2.3562,2383.4,2382.7,6.61164]
["bitfinex","ETHUSD",1726421592189,0.55,2383.3,2382.5,2.4148]
["bitfinex","ETHUSD",1726421592388,4.98153,2383.3,2382.6,4.19694]
["bitfinex","ETHUSD",1726421592693,2.3562,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726421593191,2.3562,2383.4,2382.8,8.39321]
["bitfinex","ETHUSD",1726421593519,3.30830942,2383.4,2382.8,8.39321]
["bitfinex","ETHUSD",1726421593733,3.30830942,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1726421593899,3.30830942,2383.4,2383.0,2.4148]
["bitfinex","ETHUSD",1726421594224,0.95210942,2383.4,2383.0,6.61119]
["bitfinex","ETHUSD",1726421594813,9.229987,2383.6,2383.0,6.61119]
["bitfinex","ETHUSD",1726421594989,5.034507,2383.6,2383.0,6.61119]
["bitfinex","ETHUSD",1726421595193,4.19579,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726421595414,0.474579,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1726421596030,2.3562,2383.2,2382.6,4.19694]
["bitfinex","ETHUSD",1726421596330,6.5524,2383.2,2382.6,4.19694]
["bitfinex","ETHUSD",1726421596621,4.19639,2383.0,2382.4,8.3947]
["bitfinex","ETHUSD",1726421596924,2.3562,2383.2,2382.6,8.39403]
["bitfinex","ETHUSD",1726421597100,4.19596,2383.3,2382.7,2.4148]
["bitfinex","ETHUSD",1726421597308,6.55196,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1726421597636,2.9757247,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1726421597838,4.19554,2383.5,2382.9,8.39301]
["bitfinex","ETHUSD",1726421598038,1.811701,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421598201,1.811701,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726421598832,6.007291,2383.5,2383.0,2.4148]
["bitfinex","ETHUSD",1726421599236,5.4517031,2383.4,2382.8,4.19669]
["bitfinex","ETHUSD",1726421600039,1.2558931,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1726421600537,4.19586,2383.3,2382.7,6.61158]
["bitfinex","ETHUSD",1726421600839,4.92217841,2383.3,2382.7,10.80839]
["bitfinex","ETHUSD",1726421601040,4.19559,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1726421601197,6.55156,2383.6,2383.0,4.19624]
["bitfinex","ETHUSD",1726421601841,4.19553,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421602002,10.202836,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421602202,6.007206,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421602713,6.007206,2383.5,2382.9,4.19645]
["bitfinex","ETHUSD",1726421603108,1.3863406,2383.4,2382.7,6.6116]
["bitfinex","ETHUSD",1726421603296,6.007206,2383.5,2382.7,2.4148]
["bitfinex","ETHUSD",1726421603504,4.19553,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726421604301,8.39121,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726421604627,4.19597,2383.3,2382.7,10.80851]
["bitfinex","ETHUSD",1726421604943,0.55,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1726421604944,1.074741,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1726421605239,8.39121,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421605615,4.19559,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726421605933,2.3562,2383.6,2382.8,4.19657]
["bitfinex","ETHUSD",1726421606140,4.19579,2383.4,2382.9,4.19651]
["bitfinex","ETHUSD",1726421606303,4.19579,2383.4,2382.8,8.39321]
["bitfinex","ETHUSD",1726421606505,8.39158,2383.4,2382.8,4.19657]
["bitfinex","ETHUSD",1726421606708,4.19579,2383.4,2382.8,8.3932]
["bitfinex","ETHUSD",1726421607238,4.19579,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1726421607445,4.19579,2383.4,2382.7,6.61171]
["bitfinex","ETHUSD",1726421607446,2.3562,2383.2,2382.7,6.61171]
["bitfinex","ETHUSD",1726421607600,6.55224,2383.2,2382.7,6.61171]
["bitfinex","ETHUSD",1726421607801,6.55224,2383.2,2382.7,6.61161]
["bitfinex","ETHUSD",1726421608029,6.55224,2383.2,2382.7,6.61158]
["bitfinex","ETHUSD",1726421608449,2.3562,2383.2,2382.7,10.80839]
["bitfinex","ETHUSD",1726421608819,2.3562,2383.2,2382.7,6.61158]
["bitfinex","ETHUSD",1726421609042,6.55224,2383.2,2382.7,6.61158]
["bitfinex","ETHUSD",1726421609416,4.19624,2383.1,2382.5,7.19716]
["bitfinex","ETHUSD",1726421609620,4.1966,2382.9,2382.4,2.3411]
["bitfinex","ETHUSD",1726421609825,5.035903,2382.9,2382.4,2.3411]
["bitfinex","ETHUSD",1726421610138,6.56935,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1726421610718,2.3726,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1726421610919,3.1134393,2382.8,2382.2,3.22008978]
["bitfinex","ETHUSD",1726421611122,4.19698,2382.7,2382.2,3.22008978]
["bitfinex","ETHUSD",1726421612143,4.19724,2382.6,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421612346,5.036702,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421612532,4.19728,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421613365,4.19728,2382.5,2382.0,0.00482777]
["bitfinex","ETHUSD",1726421613647,4.19728,2382.5,2382.1,1.7283257]
["bitfinex","ETHUSD",1726421613819,2.3726,2382.3,2382.0,0.00482777]
["bitfinex","ETHUSD",1726421614616,2.3726,2382.5,2382.0,4.20283777]
["bitfinex","ETHUSD",1726421614959,6.56944,2382.8,2382.2,4.19774]
["bitfinex","ETHUSD",1726421615125,7.645975,2382.8,2382.0,2.34592777]
["bitfinex","ETHUSD",1726421615447,7.645975,2382.8,2382.2,4.19767]
["bitfinex","ETHUSD",1726421615650,6.56907,2383.0,2382.4,4.19728]
["bitfinex","ETHUSD",1726421615859,2.3726,2383.0,2382.5,4.1972]
["bitfinex","ETHUSD",1726421616082,2.3726,2383.0,2382.6,4.19693]
["bitfinex","ETHUSD",1726421616350,3.0697819,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726421616761,7.2658219,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1726421616916,0.72657519,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1726421617112,7.2658219,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1726421617862,7.2658219,2383.2,2382.6,8.39392]
["bitfinex","ETHUSD",1726421618151,7.2658219,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1726421618352,3.0697819,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1726421618555,2.3726,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1726421618757,2.3726,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1726421618957,2.3726,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1726421619160,2.3726,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1726421619522,8.39085,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1726421619523,6.56801,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1726421619718,8.77766781,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1726421619947,8.77766781,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1726421620145,6.56795,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1726421620526,10.76345,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1726421620736,6.56795,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1726421620931,6.56795,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1726421621135,6.56795,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1726421621332,2.3726,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1726421621531,2.3726,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1726421621779,2.3726,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1726421621928,6.56744,2383.9,2383.3,6.53694]
["bitfinex","ETHUSD",1726421622133,4.19501,2383.8,2383.3,2.3411]
["bitfinex","ETHUSD",1726421622870,4.19501,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726421622871,4.19516,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1726421623067,4.19541,2383.6,2383.0,4.19624]
["bitfinex","ETHUSD",1726421623278,4.19541,2383.6,2382.9,2.3411]
["bitfinex","ETHUSD",1726421623279,8.39084,2383.6,2382.9,5.3411]
["bitfinex","ETHUSD",1726421623450,5.50306222,2383.6,2383.0,4.19634]
["bitfinex","ETHUSD",1726421623658,2.3726,2383.5,2383.0,4.19634]
["bitfinex","ETHUSD",1726421623855,2.3726,2383.5,2382.8,9.27218978]
["bitfinex","ETHUSD",1726421623856,7.84757964,2383.5,2382.8,9.27218978]
["bitfinex","ETHUSD",1726421624057,7.84757964,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1726421625058,3.65195964,2383.5,2382.8,4.1966]
["bitfinex","ETHUSD",1726421625263,4.1957,2383.4,2382.9,1.73202712]
["bitfinex","ETHUSD",1726421625471,4.98043696,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1726421626705,4.19598,2383.3,2382.8,0.87898978]
["bitfinex","ETHUSD",1726421626999,4.1965,2383.0,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421627153,4.1965,2383.0,2382.7,1.73234042]
["bitfinex","ETHUSD",1726421627353,5.273041,2383.0,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421627588,5.273041,2383.0,2382.7,0.87898978]
["bitfinex","ETHUSD",1726421627805,5.273041,2383.0,2382.8,1.73422855]
["bitfinex","ETHUSD",1726421628085,5.273041,2383.0,2382.7,0.87898978]
["bitfinex","ETHUSD",1726421628294,5.273041,2383.0,2382.8,1.73422286]
["bitfinex","ETHUSD",1726421628492,4.19631,2383.1,2382.7,0.87898978]
["bitfinex","ETHUSD",1726421628493,5.1435251,2382.9,2382.7,0.87898978]
["bitfinex","ETHUSD",1726421628779,6.61574,2382.8,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421629005,6.61574,2382.8,2382.7,1.73447437]
["bitfinex","ETHUSD",1726421629248,4.19659,2382.9,2382.7,1.73447437]
["bitfinex","ETHUSD",1726421629487,4.19659,2382.9,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421629675,4.19659,2382.9,2382.7,1.73448962]
["bitfinex","ETHUSD",1726421629874,4.19659,2382.9,2382.6,0.87898978]
["bitfinex","ETHUSD",1726421630076,5.277779,2382.9,2382.7,1.73451516]
["bitfinex","ETHUSD",1726421630277,4.19709,2382.6,2382.5,0.87898978]
["bitfinex","ETHUSD",1726421630482,1.081189,2382.9,2382.4,6.68984]
["bitfinex","ETHUSD",1726421630483,7.696909,2382.9,2382.4,6.68984]
["bitfinex","ETHUSD",1726421630663,4.19674,2382.8,2382.5,1.73440245]
["bitfinex","ETHUSD",1726421630869,4.19674,2382.8,2382.4,3.37138978]
["bitfinex","ETHUSD",1726421631195,4.19674,2382.8,2382.5,1.73436483]
["bitfinex","ETHUSD",1726421631401,2.419,2382.7,2382.3,0.87898978]
["bitfinex","ETHUSD",1726421631559,2.419,2382.7,2382.4,1.73422235]
["bitfinex","ETHUSD",1726421631887,4.19674,2382.8,2382.5,1.73416993]
["bitfinex","ETHUSD",1726421632186,4.19674,2382.8,2382.4,0.87898978]
["bitfinex","ETHUSD",1726421632351,4.19674,2382.8,2382.5,1.72942308]
["bitfinex","ETHUSD",1726421632548,4.19692,2382.7,2382.4,0.87898978]
["bitfinex","ETHUSD",1726421632796,8.39365,2382.8,2382.3,0.87898978]
["bitfinex","ETHUSD",1726421633006,4.19674,2382.8,2382.4,2.60829308]
["bitfinex","ETHUSD",1726421633293,5.278005,2382.8,2382.5,1.7293033]
["bitfinex","ETHUSD",1726421633597,4.19709,2382.6,2382.3,0.87898978]
["bitfinex","ETHUSD",1726421633768,4.19709,2382.6,2382.4,1.72916134]
["bitfinex","ETHUSD",1726421633956,4.19709,2382.6,2382.3,0.87898978]
["bitfinex","ETHUSD",1726421634158,4.19709,2382.6,2382.4,1.72916975]
["bitfinex","ETHUSD",1726421634379,4.19709,2382.6,2382.3,0.87898978]
["bitfinex","ETHUSD",1726421634692,4.19709,2382.6,2382.4,1.7290233]
["bitfinex","ETHUSD",1726421634876,4.19709,2382.6,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421635077,2.419,2382.5,2382.3,1.72907095]
["bitfinex","ETHUSD",1726421635305,2.419,2382.5,2382.4,1.72907968]
["bitfinex","ETHUSD",1726421635489,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421635821,2.419,2382.5,2382.3,1.7289583]
["bitfinex","ETHUSD",1726421636019,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421636321,2.419,2382.5,2382.3,1.72896701]
["bitfinex","ETHUSD",1726421636503,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421636825,2.419,2382.5,2382.3,1.72881837]
["bitfinex","ETHUSD",1726421637019,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421637322,2.419,2382.5,2382.3,1.72881385]
["bitfinex","ETHUSD",1726421637624,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421637778,2.419,2382.5,2382.3,1.72869811]
["bitfinex","ETHUSD",1726421637979,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421638213,2.419,2382.5,2382.3,1.72866207]
["bitfinex","ETHUSD",1726421638514,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421638823,2.419,2382.5,2382.3,1.7285561]
["bitfinex","ETHUSD",1726421639052,2.419,2382.5,2382.2,0.87898978]
["bitfinex","ETHUSD",1726421639182,2.419,2382.5,2382.3,1.72851871]
["bitfinex","ETHUSD",1726421639384,2.419,2382.5,2382.4,1.72855347]
["bitfinex","ETHUSD",1726421639827,3.1887005,2382.7,2382.4,1.72855347]
["bitfinex","ETHUSD",1726421639980,2.419,2382.7,2382.2,5.07663978]
["bitfinex","ETHUSD",1726421640179,2.419,2382.7,2382.3,2.60748841]
["bitfinex","ETHUSD",1726421640490,6.61559,2382.9,2382.4,1.72849863]
["bitfinex","ETHUSD",1726421640689,7.37,2383.0,2382.5,1.72842474]
["bitfinex","ETHUSD",1726421641046,9.61514,2383.2,2382.6,5.92527113]
["bitfinex","ETHUSD",1726421641179,4.19621,2383.1,2382.6,4.19692]
["bitfinex","ETHUSD",1726421642615,6.61514,2383.2,2382.6,4.19692]
["bitfinex","ETHUSD",1726421642921,6.61514,2383.2,2382.7,2.4924]
["bitfinex","ETHUSD",1726421643120,8.90311418,2383.2,2382.7,2.4924]
["bitfinex","ETHUSD",1726421643718,11.56575,2383.4,2382.8,4.19668]
["bitfinex","ETHUSD",1726421643719,13.98475,2383.4,2382.8,4.19668]
["bitfinex","ETHUSD",1726421644022,13.98475,2383.4,2382.7,7.56825978]
["bitfinex","ETHUSD",1726421644322,13.98475,2383.4,2382.8,1.72851964]
["bitfinex","ETHUSD",1726421644525,6.61446,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1726421644723,2.419,2383.6,2383.1,7.527765]
["bitfinex","ETHUSD",1726421644889,4.19517,2383.7,2383.1,6.6885]
["bitfinex","ETHUSD",1726421645226,2.419,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1726421645378,18.17848,2384.0,2383.3,4.19575]
["bitfinex","ETHUSD",1726421645588,18.17849,2384.0,2383.4,5.9237527]
["bitfinex","ETHUSD",1726421645783,13.98373,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1726421647601,7.37,2384.0,2383.6,2.4924]
["bitfinex","ETHUSD",1726421647815,6.61338,2384.2,2383.6,2.4924]
["bitfinex","ETHUSD",1726421648230,6.61338,2384.2,2383.6,6.6877]
["bitfinex","ETHUSD",1726421648527,0.0143242,2384.3,2383.8,3.96351805]
["bitfinex","ETHUSD",1726421648700,0.0143242,2384.3,2384.1,4.1944]
["bitfinex","ETHUSD",1726421649288,0.0143242,2384.3,2384.1,8.3888]
["bitfinex","ETHUSD",1726421649537,0.0143242,2384.3,2384.1,4.19435]
["bitfinex","ETHUSD",1726421649695,0.0143242,2384.3,2384.1,4.19434]
["bitfinex","ETHUSD",1726421649900,0.0143242,2384.3,2384.1,4.93304298]
["bitfinex","ETHUSD",1726421650221,0.0143242,2384.3,2384.2,14.66575805]
["bitfinex","ETHUSD",1726421650727,0.0143242,2384.3,2384.2,16.39280495]
["bitfinex","ETHUSD",1726421651230,0.0143242,2384.3,2384.2,10.70224]
["bitfinex","ETHUSD",1726421652033,0.0143242,2384.3,2383.9,2.3137]
["bitfinex","ETHUSD",1726421652291,0.0143242,2384.3,2383.9,4.19467]
["bitfinex","ETHUSD",1726421652525,0.0143242,2384.3,2383.9,5.01804174]
["bitfinex","ETHUSD",1726421652728,0.0143242,2384.3,2384.0,4.19454]
["bitfinex","ETHUSD",1726421653030,0.0143242,2384.3,2383.9,5.01804174]
["bitfinex","ETHUSD",1726421653533,0.0143242,2384.3,2384.0,4.19459]
["bitfinex","ETHUSD",1726421653718,0.0143242,2384.3,2384.2,2.3137]
["bitfinex","ETHUSD",1726421653899,0.0143242,2384.3,2384.2,6.50797]
["bitfinex","ETHUSD",1726421654125,0.0143242,2384.3,2384.2,2.3137]
["bitfinex","ETHUSD",1726421654313,0.0143242,2384.3,2384.2,6.50797]
["bitfinex","ETHUSD",1726421656638,0.0143242,2384.3,2384.2,10.78610714]
["bitfinex","ETHUSD",1726421656961,0.0143242,2384.3,2384.2,16.27476813]
["bitfinex","ETHUSD",1726421657656,0.0143242,2384.3,2384.2,16.19090099]
["bitfinex","ETHUSD",1726421658968,0.0143242,2384.3,2384.2,12.22738294]
["bitfinex","ETHUSD",1726421659332,0.0143242,2384.3,2384.2,16.19090099]
["bitfinex","ETHUSD",1726421661677,0.0143242,2384.3,2384.2,19.19090099]
["bitfinex","ETHUSD",1726421663576,0.0143242,2384.3,2384.2,15.22738294]
["bitfinex","ETHUSD",1726421665688,0.0143242,2384.3,2384.2,11.03311294]
["bitfinex","ETHUSD",1726421665858,0.0143242,2384.3,2384.2,8.71941294]
["bitfinex","ETHUSD",1726421670336,0.0143242,2384.3,2384.0,0.50180417]
["bitfinex","ETHUSD",1726421671974,0.0143242,2384.3,2383.9,5.01816174]
["bitfinex","ETHUSD",1726421672689,0.0143242,2384.3,2383.9,5.01804174]
["bitfinex","ETHUSD",1726421672890,0.0143242,2384.3,2384.1,4.1944]
["bitfinex","ETHUSD",1726421673119,0.0143242,2384.3,2384.1,4.19434]
["bitfinex","ETHUSD",1726421673250,0.0143242,2384.3,2384.1,8.38868]
["bitfinex","ETHUSD",1726421673600,0.0143242,2384.3,2384.2,16.28007786]
["bitfinex","ETHUSD",1726421673768,0.0143242,2384.3,2384.2,14.80005805]
["bitfinex","ETHUSD",1726421675266,7.37,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1726421675467,0.0393461,2385.0,2384.6,0.08385903]
["bitfinex","ETHUSD",1726421675682,0.0393461,2385.0,2384.6,4.69675708]
["bitfinex","ETHUSD",1726421676400,0.0393461,2385.0,2384.6,0.419371]
["bitfinex","ETHUSD",1726421676567,2.259,2384.9,2384.6,0.419371]
["bitfinex","ETHUSD",1726421678102,2.259,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1726421678599,4.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1726421679288,2.259,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1726421679599,2.259,2384.9,2384.6,0.419373]
["bitfinex","ETHUSD",1726421679972,0.0393461,2385.0,2384.6,4.38289105]
["bitfinex","ETHUSD",1726421680173,0.0393461,2385.0,2384.8,4.1931]
["bitfinex","ETHUSD",1726421680486,0.0393461,2385.0,2384.9,5.031689]
["bitfinex","ETHUSD",1726421680662,0.0393461,2385.0,2384.8,4.1931]
["bitfinex","ETHUSD",1726421681089,0.0393461,2385.0,2384.8,8.38621]
["bitfinex","ETHUSD",1726421681555,0.0393461,2385.0,2384.8,8.38622]
["bitfinex","ETHUSD",1726421682058,0.0393461,2385.0,2384.8,4.1931]
["bitfinex","ETHUSD",1726421682285,0.0393461,2385.0,2384.6,0.419373]
["bitfinex","ETHUSD",1726421682488,0.0393461,2385.0,2384.6,4.612773]
["bitfinex","ETHUSD",1726421683094,0.0393461,2385.0,2384.6,8.806243]
["bitfinex","ETHUSD",1726421683800,0.0393461,2385.0,2384.6,4.612773]
["bitfinex","ETHUSD",1726421683959,0.0393461,2385.0,2384.7,4.9546473]
["bitfinex","ETHUSD",1726421684309,0.0393461,2385.0,2384.8,3.96351805]
["bitfinex","ETHUSD",1726421684456,0.0393461,2385.0,2384.7,7.4025773]
["bitfinex","ETHUSD",1726421684661,0.0393461,2385.0,2384.7,11.5958473]
["bitfinex","ETHUSD",1726421684892,0.0393461,2385.0,2384.8,1.59787384]
["bitfinex","ETHUSD",1726421687101,0.0393461,2385.0,2384.9,8.38608]
["bitfinex","ETHUSD",1726421687266,0.0393461,2385.0,2384.9,10.11574441]
["bitfinex","ETHUSD",1726421687666,0.0393461,2385.0,2384.9,5.82270441]
["bitfinex","ETHUSD",1726421687887,0.0393461,2385.0,2384.9,4.09304]
["bitfinex","ETHUSD",1726421688081,0.0393461,2385.0,2384.9,5.49029009]
["bitfinex","ETHUSD",1726421688411,0.0393461,2385.0,2384.9,7.22100549]
["bitfinex","ETHUSD",1726421688807,0.0393461,2385.0,2384.9,1.7307154]
["bitfinex","ETHUSD",1726421688987,2.4899461,2385.0,2384.7,0.87898978]
["bitfinex","ETHUSD",1726421689193,2.4899461,2385.0,2384.8,1.72228562]
["bitfinex","ETHUSD",1726421689511,2.4899461,2385.0,2384.7,0.87898978]
["bitfinex","ETHUSD",1726421689818,2.4899461,2385.0,2384.8,1.72231088]
["bitfinex","ETHUSD",1726421689981,2.4899461,2385.0,2384.7,0.87898978]
["bitfinex","ETHUSD",1726421690181,2.4899461,2385.0,2384.8,2.60130727]
["bitfinex","ETHUSD",1726421690381,2.4899461,2385.0,2384.8,0.87898978]
["bitfinex","ETHUSD",1726421690577,0.0393461,2385.0,2384.9,2.60264243]
["bitfinex","ETHUSD",1726421691279,0.0393461,2385.0,2384.9,5.33859408]
["bitfinex","ETHUSD",1726421691478,0.0393461,2385.0,2384.9,2.60184657]
["bitfinex","ETHUSD",1726421692132,4.19304,2384.9,2384.7,0.87819392]
["bitfinex","ETHUSD",1726421692289,6.64382,2384.8,2384.7,0.87819392]
["bitfinex","ETHUSD",1726421692622,6.64382,2384.8,2384.7,2.60357928]
["bitfinex","ETHUSD",1726421693104,2.4506,2384.8,2384.7,2.60357928]
["bitfinex","ETHUSD",1726421694203,2.4506,2384.8,2384.7,5.34408759]
["bitfinex","ETHUSD",1726421694425,2.4506,2384.8,2384.7,1.72538536]
["bitfinex","ETHUSD",1726421694730,2.4506,2384.8,2384.7,2.60512861]
["bitfinex","ETHUSD",1726421694906,0.0393461,2385.0,2384.7,1.72538536]
["bitfinex","ETHUSD",1726421695081,6.6828161,2385.0,2384.8,2.60512188]
["bitfinex","ETHUSD",1726421695278,6.6828161,2385.0,2384.9,1.72538536]
["bitfinex","ETHUSD",1726421695577,6.6828161,2385.0,2384.7,0.87973652]
["bitfinex","ETHUSD",1726421695781,6.6828161,2385.0,2384.8,1.72747641]
["bitfinex","ETHUSD",1726421696018,2.4899461,2385.0,2384.9,1.72742719]
["bitfinex","ETHUSD",1726421696424,0.0393461,2385.0,2384.9,1.72742719]
["bitfinex","ETHUSD",1726421696784,0.0393461,2385.0,2384.9,2.60716371]
["bitfinex","ETHUSD",1726421697618,0.0393461,2385.0,2384.9,1.72742719]
["bitfinex","ETHUSD",1726421698626,0.0393461,2385.0,2384.6,3.65126511]
["bitfinex","ETHUSD",1726421698627,0.0393461,2385.0,2384.7,0.87973652]
["bitfinex","ETHUSD",1726421698796,0.0393461,2385.0,2384.8,1.72764568]
["bitfinex","ETHUSD",1726421699163,0.0393461,2385.0,2384.9,1.72764568]
["bitfinex","ETHUSD",1726421700421,0.0393461,2385.0,2384.8,0.87973652]
["bitfinex","ETHUSD",1726421700625,0.0393461,2385.0,2384.9,1.72812088]
["bitfinex","ETHUSD",1726421700835,4.90048071,2385.0,2384.9,1.72812088]
["bitfinex","ETHUSD",1726421701121,4.19322,2384.8,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421701306,4.1931,2384.9,2384.7,1.72844211]
["bitfinex","ETHUSD",1726421701621,4.1931,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421701806,4.1931,2384.9,2384.7,2.60816657]
["bitfinex","ETHUSD",1726421701988,4.1931,2384.9,2384.8,1.72843005]
["bitfinex","ETHUSD",1726421702189,4.1931,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421702431,4.1931,2384.9,2384.7,1.72850916]
["bitfinex","ETHUSD",1726421702590,4.1931,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421702791,4.1931,2384.9,2384.7,1.72851008]
["bitfinex","ETHUSD",1726421703002,4.1931,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421703207,4.1931,2384.9,2384.7,1.72851072]
["bitfinex","ETHUSD",1726421703441,4.19339,2384.7,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421703609,4.19359,2384.6,2384.5,0.87973652]
["bitfinex","ETHUSD",1726421703800,4.19359,2384.6,2384.5,2.60835799]
["bitfinex","ETHUSD",1726421703801,4.858009,2384.6,2384.5,2.60835799]
["bitfinex","ETHUSD",1726421703999,4.858009,2384.6,2384.5,1.72862147]
["bitfinex","ETHUSD",1726421704502,4.19375,2384.5,2384.3,0.87973652]
["bitfinex","ETHUSD",1726421704702,4.19375,2384.5,2384.4,1.72588727]
["bitfinex","ETHUSD",1726421705720,4.858009,2384.6,2384.4,1.72588727]
["bitfinex","ETHUSD",1726421705933,4.19332,2384.8,2384.5,1.72567861]
["bitfinex","ETHUSD",1726421706115,4.19332,2384.8,2384.6,1.72567861]
["bitfinex","ETHUSD",1726421706301,2.4506,2384.9,2384.5,0.87973652]
["bitfinex","ETHUSD",1726421706504,4.2322961,2385.0,2384.6,1.7256314]
["bitfinex","ETHUSD",1726421706709,4.19308,2384.9,2384.7,1.72561192]
["bitfinex","ETHUSD",1726421706918,4.19308,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421707115,4.19308,2384.9,2384.7,1.72559971]
["bitfinex","ETHUSD",1726421707319,4.19308,2384.9,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421707525,4.2322961,2385.0,2384.7,1.72561637]
["bitfinex","ETHUSD",1726421707709,0.0393461,2385.0,2384.8,4.94084479]
["bitfinex","ETHUSD",1726421707925,0.0393461,2385.0,2384.9,2.60524479]
["bitfinex","ETHUSD",1726421708914,0.0393461,2385.0,2384.9,1.72550827]
["bitfinex","ETHUSD",1726421710034,0.0393461,2385.0,2384.9,2.60524479]
["bitfinex","ETHUSD",1726421710249,0.0393461,2385.0,2384.9,6.10548078]
["bitfinex","ETHUSD",1726421710859,0.0393461,2385.0,2384.9,3.83598078]
["bitfinex","ETHUSD",1726421711063,0.0393461,2385.0,2384.9,1.72550827]
["bitfinex","ETHUSD",1726421711064,2.4370461,2385.0,2384.9,1.72550827]
["bitfinex","ETHUSD",1726421711263,0.0393461,2385.0,2384.9,1.72532599]
["bitfinex","ETHUSD",1726421711770,0.0393461,2385.0,2384.9,1.72535241]
["bitfinex","ETHUSD",1726421712483,0.0393461,2385.0,2384.9,1.72539067]
["bitfinex","ETHUSD",1726421712650,0.0393461,2385.0,2384.9,1.72539098]
["bitfinex","ETHUSD",1726421712849,4.2322261,2385.0,2384.7,0.87973652]
["bitfinex","ETHUSD",1726421713052,4.2322261,2385.0,2384.8,1.72541757]
["bitfinex","ETHUSD",1726421713280,4.2322261,2385.0,2384.6,0.87973652]
["bitfinex","ETHUSD",1726421713441,10.55453805,2384.8,2384.7,1.72547162]
["bitfinex","ETHUSD",1726421713637,4.19375,2384.5,2384.4,0.87973652]
["bitfinex","ETHUSD",1726421713892,4.19375,2384.5,2384.4,1.72563223]
["bitfinex","ETHUSD",1726421713893,9.466004,2384.5,2384.4,1.72563223]
["bitfinex","ETHUSD",1726421714220,4.19427,2384.2,2384.1,0.87973652]
["bitfinex","ETHUSD",1726421714331,4.19427,2384.2,2383.9,1.31566511]
["bitfinex","ETHUSD",1726421714332,4.19445,2384.1,2384.0,0.87973652]
["bitfinex","ETHUSD",1726421714532,6.59215,2384.1,2384.0,1.72550741]
["bitfinex","ETHUSD",1726421715082,6.59215,2384.1,2383.8,0.87973652]
["bitfinex","ETHUSD",1726421715083,4.19463,2384.0,2383.8,0.87973652]
["bitfinex","ETHUSD",1726421715371,4.19463,2384.0,2383.9,1.72491232]
["bitfinex","ETHUSD",1726421715548,4.19463,2384.0,2383.7,0.87973652]
["bitfinex","ETHUSD",1726421715747,4.19463,2384.0,2383.8,2.60468242]
["bitfinex","ETHUSD",1726421715954,4.19463,2384.0,2383.7,0.87973652]
["bitfinex","ETHUSD",1726421716159,4.19463,2384.0,2383.8,1.72495092]
["bitfinex","ETHUSD",1726421716459,2.3977,2384.1,2383.7,0.87973652]
["bitfinex","ETHUSD",1726421716643,2.3977,2384.1,2383.8,2.60410096]
["bitfinex","ETHUSD",1726421716878,2.3977,2384.1,2383.9,1.72436444]
["bitfinex","ETHUSD",1726421717184,6.59217,2384.1,2383.8,0.87973652]
["bitfinex","ETHUSD",1726421717377,6.59217,2384.1,2383.9,1.72394816]
["bitfinex","ETHUSD",1726421717535,6.59217,2384.1,2383.8,0.87973652]
["bitfinex","ETHUSD",1726421717741,6.59217,2384.1,2383.9,1.7239512]
["bitfinex","ETHUSD",1726421717977,6.59217,2384.1,2383.8,0.87973652]
["bitfinex","ETHUSD",1726421718160,0.9466004,2384.4,2383.9,2.60368757]
["bitfinex","ETHUSD",1726421718161,3.0,2384.3,2383.9,2.60368757]
["bitfinex","ETHUSD",1726421718380,7.19413,2384.3,2383.8,1.09927668]
["bitfinex","ETHUSD",1726421718536,4.19431,2384.2,2383.9,1.72374286]
["bitfinex","ETHUSD",1726421718732,4.19431,2384.2,2383.7,0.87973652]
["bitfinex","ETHUSD",1726421718733,2.3977,2383.9,2383.7,0.87973652]
["bitfinex","ETHUSD",1726421718932,2.3977,2383.9,2383.6,1.31566511]
["bitfinex","ETHUSD",1726421718933,6.59257,2383.9,2383.6,0.87973652]
["bitfinex","ETHUSD",1726421719176,6.59257,2383.9,2383.5,1.31566511]
["bitfinex","ETHUSD",1726421719177,6.59257,2383.9,2383.5,0.87973652]
["bitfinex","ETHUSD",1726421719382,7.7432331,2383.9,2383.6,1.71897198]
["bitfinex","ETHUSD",1726421719591,4.195,2383.8,2383.5,0.87973652]
["bitfinex","ETHUSD",1726421719766,0.77433631,2383.7,2383.4,0.87973652]
["bitfinex","ETHUSD",1726421720075,0.77433631,2383.7,2383.5,1.71899396]
["bitfinex","ETHUSD",1726421720287,0.77433631,2383.7,2383.3,0.87973652]
["bitfinex","ETHUSD",1726421720442,0.77433631,2383.7,2383.4,1.71823234]
["bitfinex","ETHUSD",1726421720778,2.3977,2383.9,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421720983,2.3977,2383.9,2383.4,2.59794267]
["bitfinex","ETHUSD",1726421721142,6.5925,2383.9,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421721344,6.5925,2383.9,2383.4,1.71761569]
["bitfinex","ETHUSD",1726421721568,7.01751894,2383.9,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421721794,7.01751894,2383.9,2383.4,1.71763231]
["bitfinex","ETHUSD",1726421721981,7.01751894,2383.9,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421722166,7.01751894,2383.9,2383.4,1.71762608]
["bitfinex","ETHUSD",1726421722366,7.01751894,2383.9,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421722590,0.48002132,2383.8,2383.4,1.71707066]
["bitfinex","ETHUSD",1726421722902,0.48002132,2383.8,2383.3,5.07544652]
["bitfinex","ETHUSD",1726421723102,0.48002132,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1726421723408,7.01751894,2383.9,2383.3,4.19571]
["bitfinex","ETHUSD",1726421723591,11.21246894,2383.9,2383.2,7.34513652]
["bitfinex","ETHUSD",1726421723766,4.19499,2383.8,2383.2,7.34513652]
["bitfinex","ETHUSD",1726421723968,4.19517,2383.7,2383.2,3.14923652]
["bitfinex","ETHUSD",1726421724305,4.19517,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421725289,4.19517,2383.7,2383.3,1.71646012]
["bitfinex","ETHUSD",1726421725611,8.39044,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421725765,4.19536,2383.6,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421726393,2.3977,2383.5,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421727288,7.82627398,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421727478,6.59287,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421728311,10.78817,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421728897,10.78817,2383.7,2383.2,5.07573652]
["bitfinex","ETHUSD",1726421728898,6.59287,2383.7,2383.2,5.07573652]
["bitfinex","ETHUSD",1726421729205,6.59287,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421729459,10.78816,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421729637,6.59287,2383.7,2383.2,0.87973652]
["bitfinex","ETHUSD",1726421730239,6.59287,2383.7,2383.1,8.81585189]
["bitfinex","ETHUSD",1726421730440,6.58984089,2383.7,2383.1,8.53097152]
["bitfinex","ETHUSD",1726421732049,0.10810025,2383.6,2383.1,12.72708152]
["bitfinex","ETHUSD",1726421732351,6.58984089,2383.7,2383.1,8.53097152]
["bitfinex","ETHUSD",1726421732512,0.10699028,2383.6,2383.2,5.86505996]
["bitfinex","ETHUSD",1726421732911,0.10699028,2383.6,2383.3,0.0839122]
["bitfinex","ETHUSD",1726421733134,6.53239,2383.9,2383.2,9.82853801]
["bitfinex","ETHUSD",1726421733374,0.10694938,2383.8,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421733974,0.10694938,2383.8,2383.5,2.3303]
["bitfinex","ETHUSD",1726421734273,4.19473,2384.0,2383.5,2.3303]
["bitfinex","ETHUSD",1726421734443,0.10701563,2383.7,2383.5,2.3303]
["bitfinex","ETHUSD",1726421734638,4.19473,2384.0,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421734856,0.10697984,2383.6,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421735073,4.195,2383.8,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421735276,0.10694405,2383.5,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421735436,4.195,2383.8,2383.3,1.2158838]
["bitfinex","ETHUSD",1726421735645,0.10690826,2383.4,2383.3,5.4117438]
["bitfinex","ETHUSD",1726421735884,4.195,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1726421736049,0.10690826,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1726421736380,0.10689838,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1726421736700,0.10689838,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1726421736984,0.10689524,2383.3,2383.0,5.46026035]
["bitfinex","ETHUSD",1726421737157,0.10689524,2383.3,2383.0,9.65655035]
["bitfinex","ETHUSD",1726421737358,2.3375,2383.5,2383.1,1.37000141]
["bitfinex","ETHUSD",1726421737561,0.10693565,2383.4,2383.1,1.37000141]
["bitfinex","ETHUSD",1726421737887,0.10693565,2383.4,2383.1,5.56619141]
["bitfinex","ETHUSD",1726421739474,0.10693565,2383.4,2383.1,1.37000141]
["bitfinex","ETHUSD",1726421739677,4.30264565,2383.4,2382.9,1.72232368]
["bitfinex","ETHUSD",1726421739911,4.19631,2383.1,2382.5,6.79929642]
["bitfinex","ETHUSD",1726421740061,4.19631,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1726421740261,0.1066663,2383.0,2382.4,6.52768]
["bitfinex","ETHUSD",1726421740494,0.1066663,2383.0,2382.6,8.39404]
["bitfinex","ETHUSD",1726421740650,0.1066663,2383.0,2382.6,9.89460542]
["bitfinex","ETHUSD",1726421740853,6.53356,2383.2,2382.6,5.69754542]
["bitfinex","ETHUSD",1726421741049,0.10663995,2382.9,2382.6,5.69754542]
["bitfinex","ETHUSD",1726421741288,6.53356,2383.2,2382.6,5.69754542]
["bitfinex","ETHUSD",1726421741584,4.19622,2383.1,2382.6,5.69754542]
["bitfinex","ETHUSD",1726421741793,0.10667576,2383.0,2382.6,5.69754542]
["bitfinex","ETHUSD",1726421742377,0.10667576,2383.0,2382.6,5.69753542]
["bitfinex","ETHUSD",1726421742548,2.3375,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1726421742751,0.10671618,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1726421744149,0.10671618,2383.1,2382.7,4.77494696]
["bitfinex","ETHUSD",1726421744457,0.10671618,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1726421747080,0.10671618,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1726421747479,13.9032,2383.4,2382.8,2.3303]
["bitfinex","ETHUSD",1726421747992,0.10648356,2383.3,2382.8,2.3303]
["bitfinex","ETHUSD",1726421748362,0.10648356,2383.3,2382.8,6.52701]
["bitfinex","ETHUSD",1726421748561,0.10648356,2383.3,2382.8,7.99573981]
["bitfinex","ETHUSD",1726421749003,0.10648356,2383.3,2382.8,8.07966373]
["bitfinex","ETHUSD",1726421751605,4.30236356,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1726421751855,0.10648356,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1726421751969,0.10648356,2383.3,2382.8,4.28063389]
["bitfinex","ETHUSD",1726421752774,0.10648356,2383.3,2382.8,6.56543389]
["bitfinex","ETHUSD",1726421753106,0.10648356,2383.3,2382.9,1.07622039]
["bitfinex","ETHUSD",1726421753809,0.10648356,2383.3,2382.5,0.87973652]
["bitfinex","ETHUSD",1726421753810,2.329,2383.0,2382.5,4.19714]
["bitfinex","ETHUSD",1726421754416,0.10640918,2382.9,2382.5,8.39431]
["bitfinex","ETHUSD",1726421754576,0.10640918,2382.9,2382.6,1.01163108]
["bitfinex","ETHUSD",1726421754779,0.10640918,2382.9,2382.6,5.20871108]
["bitfinex","ETHUSD",1726421755481,0.10640918,2382.9,2382.6,1.01163108]
["bitfinex","ETHUSD",1726421755889,0.10640918,2382.9,2382.5,8.3943]
["bitfinex","ETHUSD",1726421756986,0.10640918,2382.9,2382.5,4.19714]
["bitfinex","ETHUSD",1726421758498,0.10640918,2382.9,2382.6,1.74421061]
["bitfinex","ETHUSD",1726421758701,0.10640918,2382.9,2382.6,4.19699]
["bitfinex","ETHUSD",1726421758925,0.10640918,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1726421759232,2.329,2383.2,2382.8,0.839379]
["bitfinex","ETHUSD",1726421759442,2.329,2383.2,2382.8,5.036109]
["bitfinex","ETHUSD",1726421760351,0.1063986,2383.1,2382.8,5.036109]
["bitfinex","ETHUSD",1726421760500,0.1063986,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1726421761105,0.1063986,2383.1,2382.7,0.87973652]
["bitfinex","ETHUSD",1726421761333,0.1063986,2383.1,2382.6,0.87973652]
["bitfinex","ETHUSD",1726421761548,0.1063986,2383.1,2382.7,1.74596575]
["bitfinex","ETHUSD",1726421761703,0.1063986,2383.1,2382.6,0.87973652]
["bitfinex","ETHUSD",1726421761704,1.50654246,2383.1,2382.6,0.87973652]
["bitfinex","ETHUSD",1726421761907,6.52539,2383.0,2382.7,1.74598466]
["bitfinex","ETHUSD",1726421762108,6.52539,2383.0,2382.6,0.87973652]
["bitfinex","ETHUSD",1726421762348,0.10633359,2382.9,2382.5,0.87973652]
["bitfinex","ETHUSD",1726421762548,0.10633359,2382.9,2382.6,1.74618839]
["bitfinex","ETHUSD",1726421762774,4.19685,2382.8,2382.5,0.87973652]
["bitfinex","ETHUSD",1726421762916,0.10627161,2382.7,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421763256,8.39375,2382.8,2382.4,1.7462649]
["bitfinex","ETHUSD",1726421763558,8.39375,2382.8,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421763739,0.1062217,2382.7,2382.4,1.74635162]
["bitfinex","ETHUSD",1726421763945,8.39374,2382.8,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421764112,8.39374,2382.8,2382.4,1.74360069]
["bitfinex","ETHUSD",1726421764455,4.30327401,2382.7,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421764747,4.30327401,2382.7,2382.4,1.74388484]
["bitfinex","ETHUSD",1726421764955,4.30327401,2382.7,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421765107,4.30327401,2382.7,2382.4,1.74387637]
["bitfinex","ETHUSD",1726421765307,0.10622401,2382.7,2382.5,1.74394088]
["bitfinex","ETHUSD",1726421765509,8.39376,2382.8,2382.4,0.87973652]
["bitfinex","ETHUSD",1726421765707,0.10622401,2382.7,2382.5,1.74388071]
["bitfinex","ETHUSD",1726421765954,4.19685,2382.8,2382.4,0.87973652]
["bitfinex","ETHUSD",1726421766124,0.10622401,2382.7,2382.5,1.74391177]
["bitfinex","ETHUSD",1726421766332,4.19685,2382.8,2382.4,0.87973652]
["bitfinex","ETHUSD",1726421766530,0.10622401,2382.7,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421766727,4.19685,2382.8,2382.4,2.62360995]
["bitfinex","ETHUSD",1726421766994,4.30314171,2382.7,2382.3,0.87973652]
["bitfinex","ETHUSD",1726421767322,0.10622171,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1726421767527,0.10622171,2382.7,2382.6,14.98131344]
["bitfinex","ETHUSD",1726421767729,11.56586,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1726421768221,0.10255603,2383.2,2382.7,5.07626702]
["bitfinex","ETHUSD",1726421768375,0.10255603,2383.2,2382.8,5.94072326]
["bitfinex","ETHUSD",1726421768581,11.56596,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1726421768814,0.10275059,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1726421769023,11.56596,2383.3,2382.8,5.34234653]
["bitfinex","ETHUSD",1726421769227,0.1027148,2383.1,2382.7,0.87938702]
["bitfinex","ETHUSD",1726421769514,6.68260613,2383.2,2382.7,4.19688]
["bitfinex","ETHUSD",1726421769721,0.10278453,2383.0,2382.6,5.07630702]
["bitfinex","ETHUSD",1726421769877,0.10278453,2383.0,2382.5,3.60046511]
["bitfinex","ETHUSD",1726421769878,4.19642,2383.0,2382.7,2.62368467]
["bitfinex","ETHUSD",1726421770074,0.10269645,2382.9,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421770279,0.10269645,2382.9,2382.7,1.74431163]
["bitfinex","ETHUSD",1726421770529,0.10269645,2382.9,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421770741,0.10269645,2382.9,2382.7,1.74429799]
["bitfinex","ETHUSD",1726421770885,0.10269645,2382.9,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421771219,0.10269645,2382.9,2382.7,1.74430107]
["bitfinex","ETHUSD",1726421771382,0.10269645,2382.9,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421771581,0.10269645,2382.9,2382.7,1.74434254]
["bitfinex","ETHUSD",1726421771784,0.10269645,2382.9,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421772086,0.10269645,2382.9,2382.7,1.74436191]
["bitfinex","ETHUSD",1726421772309,2.3837,2382.8,2382.6,0.87938702]
["bitfinex","ETHUSD",1726421772618,2.3837,2382.8,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421772619,0.10264731,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421772823,0.10264731,2382.7,2382.6,1.74445607]
["bitfinex","ETHUSD",1726421773022,2.3837,2382.8,2382.6,1.74445607]
["bitfinex","ETHUSD",1726421773185,3.96351805,2383.1,2382.5,5.07658702]
["bitfinex","ETHUSD",1726421773186,0.10261434,2382.7,2382.5,5.07658702]
["bitfinex","ETHUSD",1726421773385,4.19649,2383.0,2382.6,2.6237977]
["bitfinex","ETHUSD",1726421773595,0.10261464,2382.9,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421773791,0.10261464,2382.9,2382.6,1.74447376]
["bitfinex","ETHUSD",1726421774015,0.10261464,2382.9,2382.5,6.14026625]
["bitfinex","ETHUSD",1726421774217,0.10261464,2382.9,2382.6,1.74447322]
["bitfinex","ETHUSD",1726421774433,0.10261464,2382.9,2382.5,6.14026625]
["bitfinex","ETHUSD",1726421774613,0.10261464,2382.9,2382.6,1.74453603]
["bitfinex","ETHUSD",1726421774925,2.3837,2382.8,2382.5,1.94300625]
["bitfinex","ETHUSD",1726421775109,2.3837,2382.8,2382.6,1.74456565]
["bitfinex","ETHUSD",1726421775290,0.10251002,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421775489,0.10251002,2382.7,2382.6,1.74466319]
["bitfinex","ETHUSD",1726421775700,2.3837,2382.8,2382.6,1.74466319]
["bitfinex","ETHUSD",1726421775936,0.10251002,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421776085,0.10251002,2382.7,2382.6,1.74467198]
["bitfinex","ETHUSD",1726421776287,2.3837,2382.8,2382.6,1.74467198]
["bitfinex","ETHUSD",1726421776507,0.10251002,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421776694,0.10251002,2382.7,2382.6,1.74475088]
["bitfinex","ETHUSD",1726421777325,2.3837,2382.8,2382.6,1.74475088]
["bitfinex","ETHUSD",1726421777529,0.10251002,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421777700,0.10251002,2382.7,2382.6,1.74490445]
["bitfinex","ETHUSD",1726421777908,2.3837,2382.8,2382.6,1.74490445]
["bitfinex","ETHUSD",1726421778212,2.3837,2382.8,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421778213,0.10251002,2382.7,2382.5,0.87938702]
["bitfinex","ETHUSD",1726421778441,6.5806,2382.8,2382.6,1.7450716]
["bitfinex","ETHUSD",1726421778628,0.10253126,2382.6,2382.4,0.87938702]
["bitfinex","ETHUSD",1726421778790,4.43528,2382.7,2382.5,1.74514934]
["bitfinex","ETHUSD",1726421778988,4.43528,2382.7,2382.4,0.87938702]
["bitfinex","ETHUSD",1726421778989,0.10252022,2382.6,2382.4,0.87938702]
["bitfinex","ETHUSD",1726421779189,0.10252022,2382.6,2382.5,1.74516869]
["bitfinex","ETHUSD",1726421780643,4.96792324,2382.6,2382.5,1.74566228]
["bitfinex","ETHUSD",1726421780791,7.35162324,2382.6,2382.5,1.74566228]
["bitfinex","ETHUSD",1726421780991,7.35162324,2382.6,2382.3,0.87938702]
["bitfinex","ETHUSD",1726421781192,2.3837,2382.4,2382.2,0.87938702]
["bitfinex","ETHUSD",1726421781401,0.10228822,2382.3,2382.2,0.87938702]
["bitfinex","ETHUSD",1726421781706,0.10228822,2382.3,2382.2,1.74570309]
["bitfinex","ETHUSD",1726421782024,4.29990822,2382.3,2382.1,0.91873312]
["bitfinex","ETHUSD",1726421782338,0.10228822,2382.3,2382.2,1.74570185]
["bitfinex","ETHUSD",1726421783405,0.10228822,2382.3,2382.2,1.64570185]
["bitfinex","ETHUSD",1726421783733,9.58564304,2382.3,2382.2,1.64570185]
["bitfinex","ETHUSD",1726421783890,9.58564304,2382.3,2382.1,0.91873312]
["bitfinex","ETHUSD",1726421783891,1.19040304,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726421784101,0.10228822,2382.3,2382.1,0.91873312]
["bitfinex","ETHUSD",1726421784644,0.10201069,2382.2,2382.1,5.11670312]
["bitfinex","ETHUSD",1726421784794,0.10201069,2382.2,2382.1,7.88010322]
["bitfinex","ETHUSD",1726421784987,2.3837,2382.6,2382.1,5.53493633]
["bitfinex","ETHUSD",1726421785335,0.10212761,2382.5,2382.2,0.88053093]
["bitfinex","ETHUSD",1726421786193,0.10212761,2382.5,2382.2,5.07822093]
["bitfinex","ETHUSD",1726421786394,11.56664,2382.9,2382.2,5.07822093]
["bitfinex","ETHUSD",1726421786395,15.76332,2382.9,2382.4,3.37013093]
["bitfinex","ETHUSD",1726421786624,0.1022907,2382.8,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421786824,0.1022907,2382.8,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421787146,0.1022907,2382.8,2382.6,5.07750745]
["bitfinex","ETHUSD",1726421787442,0.1022907,2382.8,2382.6,9.27454745]
["bitfinex","ETHUSD",1726421787639,0.1022907,2382.8,2382.7,0.88046745]
["bitfinex","ETHUSD",1726421787795,6.57974,2383.2,2382.7,0.88046745]
["bitfinex","ETHUSD",1726421788143,3.96351805,2383.5,2382.8,2.4896]
["bitfinex","ETHUSD",1726421788144,0.10254985,2383.1,2382.8,2.4896]
["bitfinex","ETHUSD",1726421788345,0.10254985,2383.1,2382.8,3.45399122]
["bitfinex","ETHUSD",1726421788639,7.37,2383.6,2383.1,2.4896]
["bitfinex","ETHUSD",1726421788640,11.56543,2383.6,2383.1,2.4896]
["bitfinex","ETHUSD",1726421788844,6.597056,2383.5,2383.1,2.4896]
["bitfinex","ETHUSD",1726421789194,2.401526,2383.5,2383.1,2.4896]
["bitfinex","ETHUSD",1726421789508,2.3837,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1726421789830,6.57858,2383.9,2383.3,8.3915]
["bitfinex","ETHUSD",1726421790045,6.57858,2383.9,2383.3,9.27196745]
["bitfinex","ETHUSD",1726421790046,8.1752487,2383.9,2383.3,9.27196745]
["bitfinex","ETHUSD",1726421790191,0.10289496,2383.8,2383.3,5.07621745]
["bitfinex","ETHUSD",1726421790538,0.10289496,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1726421790697,0.93070933,2383.8,2383.3,5.07621745]
["bitfinex","ETHUSD",1726421791395,0.93070933,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1726421791743,0.10289496,2383.8,2383.5,6.64298]
["bitfinex","ETHUSD",1726421792102,18.05124,2384.1,2383.5,6.64298]
["bitfinex","ETHUSD",1726421792342,0.1030285,2383.7,2383.5,6.64298]
["bitfinex","ETHUSD",1726421792634,0.10299272,2383.6,2383.5,6.64298]
["bitfinex","ETHUSD",1726421792797,4.19463,2384.0,2383.5,6.64298]
["bitfinex","ETHUSD",1726421792992,4.29790007,2383.9,2383.4,0.88046745]
["bitfinex","ETHUSD",1726421793216,4.29790007,2383.9,2383.3,7.95892511]
["bitfinex","ETHUSD",1726421793217,6.44767365,2383.9,2383.3,7.52372745]
["bitfinex","ETHUSD",1726421793435,10.64260365,2383.9,2383.4,1.74361439]
["bitfinex","ETHUSD",1726421793617,4.19537,2383.6,2383.2,0.88046745]
["bitfinex","ETHUSD",1726421793824,0.7518428,2383.5,2383.1,0.88046745]
["bitfinex","ETHUSD",1726421794001,0.1030958,2383.5,2383.2,1.74369902]
["bitfinex","ETHUSD",1726421794202,0.1030958,2383.5,2383.3,1.74365437]
["bitfinex","ETHUSD",1726421794541,8.4942358,2383.5,2383.1,0.88046745]
["bitfinex","ETHUSD",1726421794707,2.2921,2383.3,2383.0,0.88046745]
["bitfinex","ETHUSD",1726421795035,0.10299128,2383.2,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421795242,3.45568194,2383.3,2383.0,1.74357544]
["bitfinex","ETHUSD",1726421795401,0.10294513,2383.2,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421795735,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421795736,3.45568194,2383.3,2383.0,1.74356675]
["bitfinex","ETHUSD",1726421795937,0.10291879,2383.1,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421796140,3.45568194,2383.3,2383.0,1.74356943]
["bitfinex","ETHUSD",1726421796343,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421796537,3.45568194,2383.3,2383.0,1.74351997]
["bitfinex","ETHUSD",1726421796739,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421796957,3.45568194,2383.3,2383.0,1.74352155]
["bitfinex","ETHUSD",1726421797112,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421797329,3.45568194,2383.3,2383.0,1.74352441]
["bitfinex","ETHUSD",1726421797640,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421797816,3.45568194,2383.3,2383.0,1.74349534]
["bitfinex","ETHUSD",1726421798018,3.45568194,2383.3,2382.9,0.88046745]
["bitfinex","ETHUSD",1726421798215,4.96119719,2383.2,2383.0,1.74349853]
["bitfinex","ETHUSD",1726421798526,3.45568194,2383.3,2382.8,0.88046745]
["bitfinex","ETHUSD",1726421798527,6.4881,2383.3,2382.8,0.88046745]
["bitfinex","ETHUSD",1726421798729,4.19622,2383.1,2382.9,1.74352821]
["bitfinex","ETHUSD",1726421799031,4.19622,2383.1,2382.6,3.76316511]
["bitfinex","ETHUSD",1726421799032,4.19651,2383.0,2382.7,0.88046745]
["bitfinex","ETHUSD",1726421799354,2.2921,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421799504,2.2921,2382.9,2382.7,1.74369752]
["bitfinex","ETHUSD",1726421799505,6.48867,2382.9,2382.7,1.74369752]
["bitfinex","ETHUSD",1726421799704,6.48867,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421799905,2.2921,2382.9,2382.6,2.62417657]
["bitfinex","ETHUSD",1726421800134,2.2921,2382.9,2382.7,1.74370912]
["bitfinex","ETHUSD",1726421800319,2.2921,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421800501,7.27484841,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421800844,7.27484841,2382.9,2382.6,1.7436749]
["bitfinex","ETHUSD",1726421801044,7.27484841,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421801229,7.27484841,2382.9,2382.6,1.74371878]
["bitfinex","ETHUSD",1726421801428,7.27484841,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421801742,7.27484841,2382.9,2382.6,1.74372148]
["bitfinex","ETHUSD",1726421801968,7.27484841,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421802100,7.27484841,2382.9,2382.6,1.74371577]
["bitfinex","ETHUSD",1726421802444,4.96974272,2382.8,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421802744,4.96974272,2382.8,2382.6,1.74375103]
["bitfinex","ETHUSD",1726421802950,0.77290272,2382.8,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421803246,6.48868,2382.9,2382.6,1.7437102]
["bitfinex","ETHUSD",1726421803447,6.48868,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421803628,6.48868,2382.9,2382.6,1.74371385]
["bitfinex","ETHUSD",1726421803805,6.48868,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421804145,6.48868,2382.9,2382.6,1.74370985]
["bitfinex","ETHUSD",1726421804340,7.60259688,2382.9,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421804542,7.60259688,2382.9,2382.6,1.74370889]
["bitfinex","ETHUSD",1726421804754,4.19658,2382.9,2382.5,3.32796745]
["bitfinex","ETHUSD",1726421804909,4.19658,2382.9,2382.6,1.74368994]
["bitfinex","ETHUSD",1726421805109,4.19658,2382.9,2382.5,3.32796745]
["bitfinex","ETHUSD",1726421805310,0.10253813,2382.8,2382.6,1.74361627]
["bitfinex","ETHUSD",1726421805537,0.10253813,2382.8,2382.5,3.32796745]
["bitfinex","ETHUSD",1726421805809,0.10253813,2382.8,2382.6,1.74372158]
["bitfinex","ETHUSD",1726421806025,0.10253813,2382.8,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421806206,0.10253813,2382.8,2382.6,1.74373621]
["bitfinex","ETHUSD",1726421806403,0.10253813,2382.8,2382.5,0.88046745]
["bitfinex","ETHUSD",1726421806607,3.0,2383.0,2382.6,2.62421032]
["bitfinex","ETHUSD",1726421806835,3.99423388,2383.0,2382.7,1.74374287]
["bitfinex","ETHUSD",1726421807017,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421807344,0.10258669,2382.9,2382.7,1.74365765]
["bitfinex","ETHUSD",1726421807533,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421807730,0.10258669,2382.9,2382.7,1.74366536]
["bitfinex","ETHUSD",1726421807906,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421808110,0.10258669,2382.9,2382.7,1.74368957]
["bitfinex","ETHUSD",1726421808319,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421808521,0.10258669,2382.9,2382.7,1.74369074]
["bitfinex","ETHUSD",1726421808868,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421809056,0.10258669,2382.9,2382.7,1.74369145]
["bitfinex","ETHUSD",1726421809221,0.10258669,2382.9,2382.6,0.88046745]
["bitfinex","ETHUSD",1726421809560,0.10258669,2382.9,2382.7,5.1062509]
["bitfinex","ETHUSD",1726421809761,0.10258669,2382.9,2382.7,2.4821]
["bitfinex","ETHUSD",1726421809916,4.19606,2383.2,2382.8,1.74366671]
["bitfinex","ETHUSD",1726421810123,9.7082,2383.3,2382.7,3.36256745]
["bitfinex","ETHUSD",1726421810124,0.10256011,2382.8,2382.7,12.19149511]
["bitfinex","ETHUSD",1726421810324,7.37,2383.3,2382.7,12.06292045]
["bitfinex","ETHUSD",1726421810622,4.19605,2383.2,2382.8,2.62311225]
["bitfinex","ETHUSD",1726421810825,4.19605,2383.2,2382.9,1.74357229]
["bitfinex","ETHUSD",1726421811026,4.19605,2383.2,2382.8,0.87953996]
["bitfinex","ETHUSD",1726421811222,4.19605,2383.2,2382.9,1.7436087]
["bitfinex","ETHUSD",1726421811446,5.174275,2383.2,2382.8,0.87953996]
["bitfinex","ETHUSD",1726421811651,0.978225,2383.2,2382.9,1.74360612]
["bitfinex","ETHUSD",1726421811821,4.19586,2383.3,2382.8,0.87953996]
["bitfinex","ETHUSD",1726421812023,4.19586,2383.3,2382.9,1.74362332]
["bitfinex","ETHUSD",1726421812365,5.268846,2383.3,2382.8,0.87953996]
["bitfinex","ETHUSD",1726421812527,4.19604,2383.2,2382.7,7.55843996]
["bitfinex","ETHUSD",1726421812728,4.80593702,2383.2,2382.8,1.74365172]
["bitfinex","ETHUSD",1726421812966,4.80593702,2383.2,2382.7,7.55843996]
["bitfinex","ETHUSD",1726421813154,4.80593702,2383.2,2382.8,1.74365832]
["bitfinex","ETHUSD",1726421813359,4.80593702,2383.2,2382.9,1.74365877]
["bitfinex","ETHUSD",1726421813538,4.80593702,2383.2,2382.8,0.87953996]
["bitfinex","ETHUSD",1726421813859,2.3382,2383.1,2382.7,7.55843996]
["bitfinex","ETHUSD",1726421814023,2.3382,2383.1,2382.8,1.74366538]
["bitfinex","ETHUSD",1726421814220,2.3382,2383.1,2382.7,7.55843996]
["bitfinex","ETHUSD",1726421814424,6.53449,2383.1,2382.8,1.74365874]
["bitfinex","ETHUSD",1726421814625,7.187914,2383.1,2382.7,0.87953996]
["bitfinex","ETHUSD",1726421814865,7.187914,2383.1,2382.8,1.7436783]
["bitfinex","ETHUSD",1726421815029,7.187914,2383.1,2382.7,0.87953996]
["bitfinex","ETHUSD",1726421815236,7.187914,2383.1,2382.8,1.74367723]
["bitfinex","ETHUSD",1726421815569,5.3348054,2383.0,2382.6,0.87953996]
["bitfinex","ETHUSD",1726421815777,5.3348054,2383.0,2382.7,1.74372952]
["bitfinex","ETHUSD",1726421815979,4.1969,2382.8,2382.5,0.87953996]
["bitfinex","ETHUSD",1726421816146,4.1969,2382.8,2382.6,1.74376929]
["bitfinex","ETHUSD",1726421816479,4.1969,2382.8,2382.5,0.87953996]
["bitfinex","ETHUSD",1726421816633,4.1969,2382.8,2382.6,1.74384827]
["bitfinex","ETHUSD",1726421816833,4.1969,2382.8,2382.5,0.87953996]
["bitfinex","ETHUSD",1726421817130,4.1969,2382.8,2382.6,1.74384893]
["bitfinex","ETHUSD",1726421817358,4.1969,2382.8,2382.5,0.87953996]
["bitfinex","ETHUSD",1726421817590,2.3382,2382.7,2382.4,0.87953996]
["bitfinex","ETHUSD",1726421817732,2.3382,2382.7,2382.5,1.74386811]
["bitfinex","ETHUSD",1726421817934,2.3382,2382.7,2382.4,0.87953996]
["bitfinex","ETHUSD",1726421818131,2.3382,2382.7,2382.5,1.74387969]
["bitfinex","ETHUSD",1726421818433,3.50365403,2382.7,2382.4,0.87953996]
["bitfinex","ETHUSD",1726421818630,4.1972,2382.6,2382.3,0.87953996]
["bitfinex","ETHUSD",1726421818832,4.1972,2382.6,2382.2,0.87953996]
["bitfinex","ETHUSD",1726421819058,4.1972,2382.6,2382.3,2.62348936]
["bitfinex","ETHUSD",1726421819260,0.10254415,2382.5,2382.4,1.74392413]
["bitfinex","ETHUSD",1726421819686,4.19744,2382.4,2382.2,0.87953996]
["bitfinex","ETHUSD",1726421819833,4.19744,2382.4,2382.1,0.91888606]
["bitfinex","ETHUSD",1726421820171,0.10225106,2382.3,2382.2,1.74391866]
["bitfinex","ETHUSD",1726421820689,0.10225106,2382.3,2382.2,1.74388662]
["bitfinex","ETHUSD",1726421821044,0.10225106,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726421821250,4.29998106,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726421821578,0.10225106,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726421821782,0.10225106,2382.3,2382.2,1.74359876]
["bitfinex","ETHUSD",1726421821937,0.10225106,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726421822549,0.10225106,2382.3,2382.2,4.22552962]
["bitfinex","ETHUSD",1726421822784,0.10225106,2382.3,2382.2,8.42332962]
["bitfinex","ETHUSD",1726421822991,4.19684,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1726421823138,4.19684,2382.8,2382.4,1.74342962]
["bitfinex","ETHUSD",1726421823362,4.19684,2382.8,2382.3,0.87947441]
["bitfinex","ETHUSD",1726421823607,4.19684,2382.8,2382.4,1.74326042]
["bitfinex","ETHUSD",1726421823911,4.19684,2382.8,2382.3,5.07699441]
["bitfinex","ETHUSD",1726421824112,2.3382,2382.9,2382.4,1.82719155]
["bitfinex","ETHUSD",1726421824265,4.19656,2382.9,2382.4,0.08393801]
["bitfinex","ETHUSD",1726421824465,7.37,2383.3,2382.6,4.19693]
["bitfinex","ETHUSD",1726421824696,4.19607,2383.2,2382.7,2.68176119]
["bitfinex","ETHUSD",1726421824874,4.19607,2383.2,2382.7,0.93856392]
["bitfinex","ETHUSD",1726421825209,4.19607,2383.2,2382.8,1.74302158]
["bitfinex","ETHUSD",1726421825414,4.19607,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1726421825415,8.39228,2383.2,2382.6,5.07640441]
["bitfinex","ETHUSD",1726421825711,5.66546981,2383.2,2382.7,1.74311047]
["bitfinex","ETHUSD",1726421825921,5.66546981,2383.2,2382.6,5.07640441]
["bitfinex","ETHUSD",1726421826078,5.66546981,2383.2,2382.7,1.74311993]
["bitfinex","ETHUSD",1726421826421,9.86164981,2383.2,2382.6,5.07640441]
["bitfinex","ETHUSD",1726421826573,9.86164981,2383.2,2382.7,1.74317856]
["bitfinex","ETHUSD",1726421826911,5.66546981,2383.2,2382.6,9.27339441]
["bitfinex","ETHUSD",1726421827108,4.19607,2383.2,2382.6,10.75597138]
["bitfinex","ETHUSD",1726421827318,4.19607,2383.2,2382.7,1.74317741]
["bitfinex","ETHUSD",1726421827607,3.0,2383.3,2382.9,2.4821]
["bitfinex","ETHUSD",1726421827769,7.19587,2383.3,2382.9,2.4821]
["bitfinex","ETHUSD",1726421827964,7.19587,2383.3,2383.0,1.74332184]
["bitfinex","ETHUSD",1726421827965,4.19587,2383.3,2383.0,1.74332184]
["bitfinex","ETHUSD",1726421828169,4.19587,2383.3,2382.9,2.4821]
["bitfinex","ETHUSD",1726421828609,4.19604,2383.2,2382.9,2.4821]
["bitfinex","ETHUSD",1726421829169,0.6534,2383.3,2382.9,2.4821]
["bitfinex","ETHUSD",1726421829406,4.19606,2383.2,2383.0,1.74109235]
["bitfinex","ETHUSD",1726421829609,13.83824,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1726421829815,7.37,2383.6,2383.3,2.3929]
["bitfinex","ETHUSD",1726421830098,10.43134805,2383.8,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421830300,4.19534,2383.6,2383.2,1.74116648]
["bitfinex","ETHUSD",1726421830502,7.81096481,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726421830814,4.19503,2383.8,2383.3,4.13402307]
["bitfinex","ETHUSD",1726421830975,4.19503,2383.8,2383.3,2.3929]
["bitfinex","ETHUSD",1726421832289,4.19503,2383.8,2383.3,6.58873]
["bitfinex","ETHUSD",1726421832610,8.15824805,2384.0,2383.3,6.58873]
["bitfinex","ETHUSD",1726421832611,4.19473,2384.0,2383.4,10.2162874]
["bitfinex","ETHUSD",1726421832817,8.38947,2384.0,2383.5,1.74113202]
["bitfinex","ETHUSD",1726421833110,3.96351805,2383.6,2383.3,2.19513952]
["bitfinex","ETHUSD",1726421833420,0.6236318,2383.5,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421833720,8.15884805,2383.6,2383.2,1.74096327]
["bitfinex","ETHUSD",1726421833907,8.15884805,2383.6,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421834068,8.15884805,2383.6,2383.2,1.74095767]
["bitfinex","ETHUSD",1726421834069,4.19557,2383.5,2383.2,1.74095767]
["bitfinex","ETHUSD",1726421834272,9.62152585,2383.6,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421834473,9.62152585,2383.6,2383.2,1.74082918]
["bitfinex","ETHUSD",1726421834703,9.62152585,2383.6,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421834704,1.18943259,2383.5,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421834911,4.19579,2383.4,2383.2,1.74088733]
["bitfinex","ETHUSD",1726421835072,6.46866,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421835269,0.09955558,2383.2,2383.1,1.74091357]
["bitfinex","ETHUSD",1726421835496,6.46866,2383.3,2382.9,0.87947441]
["bitfinex","ETHUSD",1726421835718,4.19579,2383.4,2383.0,2.62037709]
["bitfinex","ETHUSD",1726421835719,0.09955558,2383.2,2383.0,2.62037709]
["bitfinex","ETHUSD",1726421835873,0.09955558,2383.2,2383.1,1.74090268]
["bitfinex","ETHUSD",1726421836073,4.19579,2383.4,2383.1,1.74090268]
["bitfinex","ETHUSD",1726421836272,0.09953291,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421836519,0.09953291,2383.3,2383.1,1.74101995]
["bitfinex","ETHUSD",1726421836722,0.09953291,2383.3,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421836892,4.19554,2383.5,2383.2,1.74100523]
["bitfinex","ETHUSD",1726421837071,4.19544,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421837072,0.09949605,2383.3,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421837274,4.19544,2383.6,2383.2,1.74094348]
["bitfinex","ETHUSD",1726421837510,0.09945365,2383.2,2383.1,4.85127387]
["bitfinex","ETHUSD",1726421837813,8.3909,2383.6,2383.1,5.01339809]
["bitfinex","ETHUSD",1726421838015,0.09945365,2383.2,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421838200,4.19551,2383.5,2383.1,5.01340282]
["bitfinex","ETHUSD",1726421838397,4.19551,2383.5,2383.2,1.74102841]
["bitfinex","ETHUSD",1726421838604,4.19551,2383.5,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421838605,0.09945365,2383.2,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421838773,8.39091,2383.6,2383.1,5.03306011]
["bitfinex","ETHUSD",1726421838980,0.09940871,2383.2,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421839313,0.09948003,2383.2,2383.1,5.03304379]
["bitfinex","ETHUSD",1726421839529,8.39087,2383.6,2383.1,6.50655076]
["bitfinex","ETHUSD",1726421839742,8.39087,2383.6,2383.2,1.76066938]
["bitfinex","ETHUSD",1726421839887,4.19543,2383.6,2383.3,1.76080262]
["bitfinex","ETHUSD",1726421840218,8.39093,2383.6,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421840509,8.39086,2383.6,2383.3,1.76076938]
["bitfinex","ETHUSD",1726421840711,4.19543,2383.6,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421840916,4.19543,2383.6,2383.3,1.76078326]
["bitfinex","ETHUSD",1726421841221,8.15856805,2383.8,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421841520,4.19515,2383.7,2383.3,1.76063457]
["bitfinex","ETHUSD",1726421841709,4.19515,2383.7,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421841905,8.15856805,2383.8,2383.3,1.76063729]
["bitfinex","ETHUSD",1726421841906,4.19537,2383.6,2383.3,1.76063729]
["bitfinex","ETHUSD",1726421842115,4.19537,2383.6,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421842318,4.19537,2383.6,2383.3,1.76060965]
["bitfinex","ETHUSD",1726421842491,4.19537,2383.6,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421842704,4.19505,2383.8,2383.3,1.76055336]
["bitfinex","ETHUSD",1726421842918,4.19505,2383.8,2383.3,0.32723744]
["bitfinex","ETHUSD",1726421842919,8.39013,2383.8,2383.3,0.32723744]
["bitfinex","ETHUSD",1726421843127,4.19526,2383.7,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421843397,4.19526,2383.7,2383.3,1.76049231]
["bitfinex","ETHUSD",1726421843593,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421843793,4.19547,2383.6,2383.2,1.76047187]
["bitfinex","ETHUSD",1726421843994,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421844195,4.19547,2383.6,2383.2,1.76047723]
["bitfinex","ETHUSD",1726421844390,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421844627,4.19547,2383.6,2383.2,1.76037566]
["bitfinex","ETHUSD",1726421844935,4.19547,2383.6,2383.3,1.76035894]
["bitfinex","ETHUSD",1726421845134,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421845346,4.19547,2383.6,2383.2,1.760353]
["bitfinex","ETHUSD",1726421845639,4.19547,2383.6,2383.1,4.23828194]
["bitfinex","ETHUSD",1726421845847,4.19547,2383.6,2383.2,1.76025879]
["bitfinex","ETHUSD",1726421846057,4.19547,2383.6,2383.1,4.23828194]
["bitfinex","ETHUSD",1726421846202,4.19547,2383.6,2383.2,2.63971962]
["bitfinex","ETHUSD",1726421846402,4.19547,2383.6,2383.1,4.23828194]
["bitfinex","ETHUSD",1726421846608,4.19547,2383.6,2383.2,1.76019764]
["bitfinex","ETHUSD",1726421846843,4.19547,2383.6,2383.3,1.76020397]
["bitfinex","ETHUSD",1726421847140,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421847353,4.19547,2383.6,2383.2,1.76018466]
["bitfinex","ETHUSD",1726421847651,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421847798,4.19547,2383.6,2383.2,1.76017182]
["bitfinex","ETHUSD",1726421848004,4.19547,2383.6,2383.3,1.76015915]
["bitfinex","ETHUSD",1726421848204,4.19547,2383.6,2383.2,0.87947441]
["bitfinex","ETHUSD",1726421848413,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421848637,4.19547,2383.6,2383.2,2.63961231]
["bitfinex","ETHUSD",1726421848844,4.19547,2383.6,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421849048,4.19551,2383.5,2383.2,1.76013142]
["bitfinex","ETHUSD",1726421849215,6.60801,2383.5,2383.1,3.27237441]
["bitfinex","ETHUSD",1726421849418,6.60801,2383.5,2383.2,1.76016892]
["bitfinex","ETHUSD",1726421849622,6.60801,2383.5,2383.1,0.87947441]
["bitfinex","ETHUSD",1726421849953,6.60801,2383.5,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421849954,4.19586,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421850108,4.19621,2383.1,2382.9,0.87947441]
["bitfinex","ETHUSD",1726421850309,10.80503,2383.1,2383.0,1.76038629]
["bitfinex","ETHUSD",1726421850620,4.29534844,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421850960,0.09872979,2382.9,2382.8,1.76043062]
["bitfinex","ETHUSD",1726421851253,0.09872979,2382.9,2382.6,0.87947441]
["bitfinex","ETHUSD",1726421851410,0.09872979,2382.9,2382.7,1.76054695]
["bitfinex","ETHUSD",1726421851606,0.09872979,2382.9,2382.8,2.63996343]
["bitfinex","ETHUSD",1726421851825,4.19621,2383.1,2382.8,1.76048902]
["bitfinex","ETHUSD",1726421852106,4.19621,2383.1,2382.7,3.23087441]
["bitfinex","ETHUSD",1726421852356,0.09862664,2383.0,2382.8,1.7605672]
["bitfinex","ETHUSD",1726421852518,0.09862664,2383.0,2382.7,3.23087441]
["bitfinex","ETHUSD",1726421852707,0.09862664,2383.0,2382.8,1.76056495]
["bitfinex","ETHUSD",1726421852904,4.1961,2383.2,2382.7,3.23087441]
["bitfinex","ETHUSD",1726421853109,0.09860029,2382.9,2382.8,1.76053803]
["bitfinex","ETHUSD",1726421853371,4.1961,2383.2,2382.8,1.76053803]
["bitfinex","ETHUSD",1726421853572,0.0985871,2382.9,2382.7,3.23087441]
["bitfinex","ETHUSD",1726421853732,8.39227,2383.2,2382.8,1.76058719]
["bitfinex","ETHUSD",1726421853941,4.1961,2383.2,2382.7,4.28064938]
["bitfinex","ETHUSD",1726421854134,8.39227,2383.2,2382.8,2.64004369]
["bitfinex","ETHUSD",1726421854334,8.39227,2383.2,2382.9,1.76061781]
["bitfinex","ETHUSD",1726421854587,8.39227,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421854778,8.39227,2383.2,2382.7,3.40117497]
["bitfinex","ETHUSD",1726421854779,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421854933,4.19639,2383.0,2382.8,1.7606848]
["bitfinex","ETHUSD",1726421855133,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421855360,4.19639,2383.0,2382.8,1.7607324]
["bitfinex","ETHUSD",1726421855665,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421855870,4.19639,2383.0,2382.8,1.76067766]
["bitfinex","ETHUSD",1726421856180,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421856486,4.19639,2383.0,2382.8,1.76066217]
["bitfinex","ETHUSD",1726421856775,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421856974,4.19639,2383.0,2382.8,1.7606593]
["bitfinex","ETHUSD",1726421857194,4.19639,2383.0,2382.7,0.87947441]
["bitfinex","ETHUSD",1726421857483,4.1961,2383.2,2382.6,0.87947441]
["bitfinex","ETHUSD",1726421857775,4.1961,2383.2,2382.7,3.18226015]
["bitfinex","ETHUSD",1726421857776,8.39223,2383.2,2382.7,3.18226015]
["bitfinex","ETHUSD",1726421858076,8.39224,2383.2,2382.8,2.64013162]
["bitfinex","ETHUSD",1726421858372,4.1961,2383.2,2382.9,1.76065721]
["bitfinex","ETHUSD",1726421858574,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421858784,4.1961,2383.2,2382.9,1.76058154]
["bitfinex","ETHUSD",1726421858945,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421859152,4.1961,2383.2,2382.9,1.76059368]
["bitfinex","ETHUSD",1726421859351,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421859565,4.1961,2383.2,2382.9,1.7605802]
["bitfinex","ETHUSD",1726421859735,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421859935,4.1961,2383.2,2382.9,1.76057379]
["bitfinex","ETHUSD",1726421860151,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421860382,4.1961,2383.2,2382.9,1.76065975]
["bitfinex","ETHUSD",1726421860541,4.1961,2383.2,2382.8,0.87947441]
["bitfinex","ETHUSD",1726421860749,4.19574,2383.4,2382.9,1.76058508]
["bitfinex","ETHUSD",1726421860977,4.19574,2383.4,2383.0,1.76053492]
["bitfinex","ETHUSD",1726421861317,4.19574,2383.4,2382.9,3.23087441]
["bitfinex","ETHUSD",1726421861514,6.6081,2383.5,2383.0,5.95683466]
["bitfinex","ETHUSD",1726421861681,6.6081,2383.5,2383.0,5.59621895]
["bitfinex","ETHUSD",1726421861882,4.19544,2383.6,2383.1,1.76045807]
["bitfinex","ETHUSD",1726421862101,4.19544,2383.6,2383.2,1.76045807]
["bitfinex","ETHUSD",1726421862397,4.19544,2383.6,2383.1,2.06978906]
["bitfinex","ETHUSD",1726421862598,8.39093,2383.6,2383.2,1.76049503]
["bitfinex","ETHUSD",1726421862794,8.39093,2383.6,2383.1,2.06978906]
["bitfinex","ETHUSD",1726421862993,4.19551,2383.5,2383.2,1.76049625]
["bitfinex","ETHUSD",1726421863196,8.39092,2383.6,2383.1,2.06978906]
["bitfinex","ETHUSD",1726421863514,8.39092,2383.6,2383.2,1.7606181]
["bitfinex","ETHUSD",1726421863712,8.39092,2383.6,2383.1,2.06978906]
["bitfinex","ETHUSD",1726421863914,4.19551,2383.5,2383.2,1.76060754]
["bitfinex","ETHUSD",1726421864097,4.19551,2383.5,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421864271,4.19603,2383.2,2382.9,0.87947441]
["bitfinex","ETHUSD",1726421864471,4.19601,2383.3,2383.0,1.76087652]
["bitfinex","ETHUSD",1726421864672,4.19601,2383.3,2382.9,0.87947441]
["bitfinex","ETHUSD",1726421864897,4.19601,2383.3,2383.0,1.76086961]
["bitfinex","ETHUSD",1726421865214,0.09876403,2383.2,2382.9,0.87947441]
["bitfinex","ETHUSD",1726421865410,0.09876403,2383.2,2383.0,1.76094182]
["bitfinex","ETHUSD",1726421865611,4.19601,2383.3,2382.9,1.92924138]
["bitfinex","ETHUSD",1726421865771,0.09872823,2383.1,2383.0,1.76120293]
["bitfinex","ETHUSD",1726421865971,4.19601,2383.3,2383.0,2.64067734]
["bitfinex","ETHUSD",1726421866166,4.19601,2383.3,2383.1,1.76120293]
["bitfinex","ETHUSD",1726421866380,4.19601,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421866619,4.19601,2383.3,2383.1,1.76125066]
["bitfinex","ETHUSD",1726421866914,4.19601,2383.3,2382.9,3.24490649]
["bitfinex","ETHUSD",1726421867238,4.19601,2383.3,2383.0,2.64072387]
["bitfinex","ETHUSD",1726421867437,4.19601,2383.3,2383.1,1.76124946]
["bitfinex","ETHUSD",1726421867642,4.19601,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421867946,4.19601,2383.3,2383.1,1.76195124]
["bitfinex","ETHUSD",1726421868099,4.19601,2383.3,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421868301,4.19601,2383.3,2383.1,2.64226365]
["bitfinex","ETHUSD",1726421868515,4.19601,2383.3,2383.2,1.76278924]
["bitfinex","ETHUSD",1726421869104,4.19621,2383.1,2383.0,0.87947441]
["bitfinex","ETHUSD",1726421869299,4.19621,2383.1,2383.0,2.6423175]
["bitfinex","ETHUSD",1726421870305,6.6083,2383.4,2383.0,5.42954501]
["bitfinex","ETHUSD",1726421870526,6.6083,2383.4,2383.1,2.64372555]
["bitfinex","ETHUSD",1726421870717,10.8041,2383.4,2383.2,1.76284309]
["bitfinex","ETHUSD",1726421870918,10.8041,2383.4,2383.1,0.88088246]
["bitfinex","ETHUSD",1726421871115,6.6083,2383.4,2383.2,1.76324797]
["bitfinex","ETHUSD",1726421871318,4.19596,2383.3,2383.1,0.88088246]
["bitfinex","ETHUSD",1726421871515,4.19596,2383.3,2383.2,1.76333827]
["bitfinex","ETHUSD",1726421873342,5.42802182,2383.3,2383.2,1.76333827]
["bitfinex","ETHUSD",1726421873946,4.19603,2383.2,2383.0,0.88088246]
["bitfinex","ETHUSD",1726421874167,4.19588,2383.3,2383.1,2.6444722]
["bitfinex","ETHUSD",1726421874488,4.19588,2383.3,2383.2,1.76358974]
["bitfinex","ETHUSD",1726421878749,4.19588,2383.3,2383.2,1.76375325]
["bitfinex","ETHUSD",1726421879186,4.19588,2383.3,2383.2,2.64463571]
["bitfinex","ETHUSD",1726421879394,4.19588,2383.3,2383.2,1.76375325]
["bitfinex","ETHUSD",1726421880394,4.29323676,2383.3,2383.2,1.76375325]
["bitfinex","ETHUSD",1726421881346,10.50161992,2383.3,2383.2,1.76375325]
["bitfinex","ETHUSD",1726421881583,4.19621,2383.1,2383.0,0.88088246]
["bitfinex","ETHUSD",1726421881755,4.19621,2383.1,2383.0,2.64494053]
["bitfinex","ETHUSD",1726421881963,4.29353473,2383.1,2383.0,2.64494053]
["bitfinex","ETHUSD",1726421882153,4.29353473,2383.1,2383.0,2.64493426]
["bitfinex","ETHUSD",1726421882694,4.29353473,2383.1,2383.0,2.64532466]
["bitfinex","ETHUSD",1726421882892,4.29353473,2383.1,2383.0,2.6453261]
["bitfinex","ETHUSD",1726421886470,0.09732473,2383.1,2383.0,2.6453261]
["bitfinex","ETHUSD",1726421886671,0.09732473,2383.1,2383.0,6.00347277]
["bitfinex","ETHUSD",1726421886869,4.19599,2383.3,2383.0,6.00347277]
["bitfinex","ETHUSD",1726421887078,0.09734736,2383.2,2383.1,2.64535653]
["bitfinex","ETHUSD",1726421887278,4.19599,2383.3,2383.1,2.64535653]
["bitfinex","ETHUSD",1726421887480,4.1958,2383.4,2383.2,2.64535653]
["bitfinex","ETHUSD",1726421887678,4.1958,2383.4,2383.3,1.7640518]
["bitfinex","ETHUSD",1726421887885,8.39112,2383.5,2383.3,1.7640518]
["bitfinex","ETHUSD",1726421888110,4.19552,2383.5,2383.2,0.88130473]
["bitfinex","ETHUSD",1726421888318,4.19552,2383.5,2383.3,2.6455427]
["bitfinex","ETHUSD",1726421888614,4.19552,2383.5,2383.4,1.76423797]
["bitfinex","ETHUSD",1726421888813,4.19552,2383.5,2383.4,2.6455427]
["bitfinex","ETHUSD",1726421888977,4.19552,2383.5,2383.4,1.76423797]
["bitfinex","ETHUSD",1726421891518,4.19552,2383.5,2383.4,1.76445775]
["bitfinex","ETHUSD",1726421895326,4.28968944,2383.5,2383.4,1.76445775]
["bitfinex","ETHUSD",1726421895813,4.28968944,2383.5,2383.4,2.64576248]
["bitfinex","ETHUSD",1726421895814,4.28967944,2383.5,2383.4,2.64576248]
["bitfinex","ETHUSD",1726421895973,4.28967944,2383.5,2383.4,1.76445775]
["bitfinex","ETHUSD",1726421896176,4.28967944,2383.5,2383.4,0.88130473]
["bitfinex","ETHUSD",1726421896422,4.28967944,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421896624,4.28967944,2383.5,2383.4,2.6461032]
["bitfinex","ETHUSD",1726421896998,4.28967944,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421897228,4.28967944,2383.5,2383.4,2.6461032]
["bitfinex","ETHUSD",1726421897709,4.28967944,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421898102,5.6394317,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421898280,4.28967944,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421899024,4.28967944,2383.5,2383.4,2.6461032]
["bitfinex","ETHUSD",1726421899762,4.28967944,2383.5,2383.4,1.76479847]
["bitfinex","ETHUSD",1726421899909,4.28967944,2383.5,2383.4,2.6461032]
["bitfinex","ETHUSD",1726421900247,0.09416944,2383.5,2383.4,2.6461032]
["bitfinex","ETHUSD",1726421900437,0.09416944,2383.5,2383.4,2.64639538]
["bitfinex","ETHUSD",1726421900846,0.09416944,2383.5,2383.4,4.90219538]
["bitfinex","ETHUSD",1726421901154,0.09416944,2383.5,2383.4,4.90217122]
["bitfinex","ETHUSD",1726421905625,0.09416944,2383.5,2383.4,4.90238106]
["bitfinex","ETHUSD",1726421906663,4.19528,2383.7,2383.4,4.90238106]
["bitfinex","ETHUSD",1726421906809,0.09418938,2383.5,2383.4,3.57146511]
["bitfinex","ETHUSD",1726421907011,4.19528,2383.7,2383.4,7.68964797]
["bitfinex","ETHUSD",1726421907221,4.19528,2383.7,2383.5,2.64660246]
["bitfinex","ETHUSD",1726421907457,4.19528,2383.7,2383.6,1.76493551]
["bitfinex","ETHUSD",1726421907626,4.19506,2383.8,2383.6,1.76493551]
["bitfinex","ETHUSD",1726421907810,8.39019,2383.8,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421908010,8.39019,2383.8,2383.6,1.76482221]
["bitfinex","ETHUSD",1726421908225,8.39019,2383.8,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421908429,8.39019,2383.8,2383.6,1.76470045]
["bitfinex","ETHUSD",1726421908649,8.39019,2383.8,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421908809,8.39019,2383.8,2383.6,1.7647025]
["bitfinex","ETHUSD",1726421909007,8.39019,2383.8,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421909225,8.39019,2383.8,2383.6,1.76470026]
["bitfinex","ETHUSD",1726421909453,4.19516,2383.7,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421909633,4.19516,2383.7,2383.6,1.76458482]
["bitfinex","ETHUSD",1726421909872,4.19506,2383.8,2383.6,1.76458482]
["bitfinex","ETHUSD",1726421910013,8.39017,2383.8,2383.5,0.88166695]
["bitfinex","ETHUSD",1726421910214,0.09431371,2383.7,2383.6,1.76459411]
["bitfinex","ETHUSD",1726421910414,9.54641,2384.0,2383.6,1.76459411]
["bitfinex","ETHUSD",1726421910644,0.09445697,2383.7,2383.6,0.88166695]
["bitfinex","ETHUSD",1726421910921,0.09445697,2383.7,2383.6,2.44723266]
["bitfinex","ETHUSD",1726421911115,4.1949,2383.9,2383.6,3.32860569]
["bitfinex","ETHUSD",1726421911321,0.0945022,2383.8,2383.7,1.76442392]
["bitfinex","ETHUSD",1726421912009,0.0945022,2383.8,2383.7,2.29092452]
["bitfinex","ETHUSD",1726421912753,0.0945022,2383.8,2383.7,3.17229755]
["bitfinex","ETHUSD",1726421915459,0.0945022,2383.8,2383.7,3.17097973]
["bitfinex","ETHUSD",1726421915657,4.2894822,2383.8,2383.7,1.7631061]
["bitfinex","ETHUSD",1726421915872,4.2894822,2383.8,2383.5,1.93640033]
["bitfinex","ETHUSD",1726421915873,4.19515,2383.7,2383.5,0.88137303]
["bitfinex","ETHUSD",1726421916036,6.20673326,2383.7,2383.6,1.76318714]
["bitfinex","ETHUSD",1726421916918,10.40199326,2383.7,2383.6,1.76318714]
["bitfinex","ETHUSD",1726421917158,4.19547,2383.6,2383.4,0.88137303]
["bitfinex","ETHUSD",1726421917506,4.19547,2383.6,2383.5,1.7632068]
["bitfinex","ETHUSD",1726421917687,4.19515,2383.7,2383.5,2.64457983]
["bitfinex","ETHUSD",1726421917862,4.19515,2383.7,2383.6,1.76315842]
["bitfinex","ETHUSD",1726421918886,4.19533,2383.6,2383.5,0.88137303]
["bitfinex","ETHUSD",1726421919068,4.19533,2383.6,2383.5,2.64452819]
["bitfinex","ETHUSD",1726421919865,4.19533,2383.6,2383.5,1.76315516]
["bitfinex","ETHUSD",1726421920065,4.19533,2383.6,2383.5,1.76314703]
["bitfinex","ETHUSD",1726421920607,10.40233326,2383.6,2383.5,1.76314703]
["bitfinex","ETHUSD",1726421920982,4.19551,2383.5,2383.3,0.88137303]
["bitfinex","ETHUSD",1726421921186,4.19551,2383.5,2383.4,1.7631983]
["bitfinex","ETHUSD",1726421921526,4.19551,2383.5,2383.4,2.64457133]
["bitfinex","ETHUSD",1726421921675,4.19533,2383.6,2383.4,2.64457133]
["bitfinex","ETHUSD",1726421922020,4.19533,2383.6,2383.5,1.7631983]
["bitfinex","ETHUSD",1726421923124,4.19516,2383.7,2383.5,3.26859497]
["bitfinex","ETHUSD",1726421923328,4.19516,2383.7,2383.6,1.7631983]
["bitfinex","ETHUSD",1726421925288,4.28873672,2383.7,2383.6,1.7631983]
["bitfinex","ETHUSD",1726421927375,0.09357672,2383.7,2383.6,4.92457133]
["bitfinex","ETHUSD",1726421927608,4.19498,2383.8,2383.6,5.72401699]
["bitfinex","ETHUSD",1726421927915,4.19498,2383.8,2383.7,1.7631983]
["bitfinex","ETHUSD",1726421928272,4.19498,2383.8,2383.6,2.28]
["bitfinex","ETHUSD",1726421928474,4.19498,2383.8,2383.7,1.78375175]
["bitfinex","ETHUSD",1726421929488,4.19498,2383.8,2383.7,1.78389679]
["bitfinex","ETHUSD",1726421929944,4.19498,2383.8,2383.6,2.28]
["bitfinex","ETHUSD",1726421930120,4.19498,2383.8,2383.7,1.78390304]
["bitfinex","ETHUSD",1726421931015,4.19493,2383.9,2383.7,1.78390304]
["bitfinex","ETHUSD",1726421931016,8.38985,2383.9,2383.7,1.78390304]
["bitfinex","ETHUSD",1726421931222,8.38985,2383.9,2383.6,3.16137303]
["bitfinex","ETHUSD",1726421931407,8.38985,2383.9,2383.7,1.78427393]
["bitfinex","ETHUSD",1726421931606,8.38985,2383.9,2383.6,3.16137303]
["bitfinex","ETHUSD",1726421931820,4.19498,2383.8,2383.7,1.78427383]
["bitfinex","ETHUSD",1726421932528,4.19492,2383.9,2383.7,1.78427383]
["bitfinex","ETHUSD",1726421932735,4.19492,2383.9,2383.6,3.16137303]
["bitfinex","ETHUSD",1726421932936,8.38988,2383.9,2383.7,1.78454033]
["bitfinex","ETHUSD",1726421933098,8.38988,2383.9,2383.6,3.16137303]
["bitfinex","ETHUSD",1726421933429,8.38988,2383.9,2383.7,1.78468274]
["bitfinex","ETHUSD",1726421933430,4.19491,2383.9,2383.7,1.78468274]
["bitfinex","ETHUSD",1726421933743,4.19515,2383.7,2383.6,0.88137303]
["bitfinex","ETHUSD",1726421933924,4.19515,2383.7,2383.6,2.66610095]
["bitfinex","ETHUSD",1726421938324,6.50825,2383.7,2383.6,2.66610095]
["bitfinex","ETHUSD",1726421938541,4.19515,2383.7,2383.6,2.66610095]
["bitfinex","ETHUSD",1726421938763,4.19498,2383.8,2383.6,2.66610095]
["bitfinex","ETHUSD",1726421938951,4.19498,2383.8,2383.7,1.78472792]
["bitfinex","ETHUSD",1726421939274,4.19498,2383.8,2383.7,1.78503797]
["bitfinex","ETHUSD",1726421940174,4.28863872,2383.8,2383.7,1.78503797]
["bitfinex","ETHUSD",1726421940965,4.28863872,2383.8,2383.7,2.666411]
["bitfinex","ETHUSD",1726421941542,4.28863872,2383.8,2383.7,1.78503797]
["bitfinex","ETHUSD",1726421942454,4.28863872,2383.8,2383.7,1.785377]
["bitfinex","ETHUSD",1726421943784,0.09365872,2383.8,2383.7,2.66675003]
["bitfinex","ETHUSD",1726421944393,0.09365872,2383.8,2383.7,8.25449363]
["bitfinex","ETHUSD",1726421944586,4.19466,2384.0,2383.7,8.25449363]
["bitfinex","ETHUSD",1726421944769,4.19466,2384.0,2383.8,2.66703038]
["bitfinex","ETHUSD",1726421944947,4.19466,2384.0,2383.9,1.785377]
["bitfinex","ETHUSD",1726421945787,4.19466,2384.0,2383.7,3.25625338]
["bitfinex","ETHUSD",1726421946086,4.19466,2384.0,2383.8,1.78552275]
["bitfinex","ETHUSD",1726421946293,4.19466,2384.0,2383.7,3.25625338]
["bitfinex","ETHUSD",1726421946450,4.19466,2384.0,2383.8,1.78560463]
["bitfinex","ETHUSD",1726421946650,6.20647144,2384.0,2383.7,0.88165338]
["bitfinex","ETHUSD",1726421946852,6.20647144,2384.0,2383.8,2.66725885]
["bitfinex","ETHUSD",1726421947161,6.20647144,2384.0,2383.9,1.78560547]
["bitfinex","ETHUSD",1726421947789,4.19455,2384.1,2383.9,1.78560547]
["bitfinex","ETHUSD",1726421947945,4.19455,2384.1,2384.0,1.78555934]
["bitfinex","ETHUSD",1726421948145,4.19455,2384.1,2383.8,0.88165338]
["bitfinex","ETHUSD",1726421948345,8.38915,2384.1,2383.9,2.66725969]
["bitfinex","ETHUSD",1726421948583,8.38912,2384.1,2383.9,0.88165338]
["bitfinex","ETHUSD",1726421948788,8.38912,2384.1,2383.8,3.25625338]
["bitfinex","ETHUSD",1726421948989,8.38912,2384.1,2383.9,1.78552341]
["bitfinex","ETHUSD",1726421949191,4.19455,2384.1,2383.8,3.25625338]
["bitfinex","ETHUSD",1726421949354,4.19455,2384.1,2383.9,1.78557498]
["bitfinex","ETHUSD",1726421949553,4.19463,2384.0,2383.8,3.25625338]
["bitfinex","ETHUSD",1726421949857,6.20644144,2384.0,2383.9,1.78550482]
["bitfinex","ETHUSD",1726421950499,12.81037144,2384.0,2383.9,1.78550482]
["bitfinex","ETHUSD",1726421950698,4.19498,2383.8,2383.7,0.88165338]
["bitfinex","ETHUSD",1726421951004,6.20679144,2383.8,2383.7,1.78327153]
["bitfinex","ETHUSD",1726421951353,6.20679144,2383.8,2383.7,2.66492491]
["bitfinex","ETHUSD",1726421951860,6.20679144,2383.8,2383.7,2.66503672]
["bitfinex","ETHUSD",1726421952060,6.20679144,2383.8,2383.7,1.78338334]
["bitfinex","ETHUSD",1726421952291,6.20679144,2383.8,2383.7,2.66503672]
["bitfinex","ETHUSD",1726421953396,9.89719358,2383.8,2383.7,1.78338334]
["bitfinex","ETHUSD",1726421953569,8.61609144,2383.8,2383.7,1.78338334]
["bitfinex","ETHUSD",1726421954097,8.61609144,2383.8,2383.7,2.66503672]
["bitfinex","ETHUSD",1726421954803,4.19498,2383.8,2383.7,2.66503672]
["bitfinex","ETHUSD",1726421955304,4.288608,2383.8,2383.7,2.66503672]
["bitfinex","ETHUSD",1726421955593,4.288608,2383.8,2383.7,1.78338334]
["bitfinex","ETHUSD",1726421956207,4.288608,2383.8,2383.7,5.47716259]
["bitfinex","ETHUSD",1726421956399,4.288608,2383.8,2383.7,1.78338334]
["bitfinex","ETHUSD",1726421956612,4.288608,2383.8,2383.6,1.31566511]
["bitfinex","ETHUSD",1726421956775,4.288608,2383.8,2383.7,1.78359554]
["bitfinex","ETHUSD",1726421957162,4.288608,2383.8,2383.7,2.66552789]
["bitfinex","ETHUSD",1726421957900,0.093628,2383.8,2383.7,2.66552985]
["bitfinex","ETHUSD",1726421958100,0.093628,2383.8,2383.7,5.47734225]
["bitfinex","ETHUSD",1726421958261,0.093628,2383.8,2383.7,6.05087196]
["bitfinex","ETHUSD",1726421958467,4.1949,2383.9,2383.7,1.78359554]
["bitfinex","ETHUSD",1726421958686,8.38985,2383.9,2383.8,1.78359554]
["bitfinex","ETHUSD",1726421958888,4.1949,2383.9,2383.8,1.78359554]
["bitfinex","ETHUSD",1726421959087,4.1949,2383.9,2383.8,2.66548808]
["bitfinex","ETHUSD",1726421959670,2.01181144,2384.2,2383.8,1.78359554]
["bitfinex","ETHUSD",1726421959874,4.19417,2384.3,2384.0,0.88185195]
["bitfinex","ETHUSD",1726421960094,4.19427,2384.2,2384.1,1.78359554]
["bitfinex","ETHUSD",1726421960898,9.20608144,2384.2,2384.1,1.78359554]
["bitfinex","ETHUSD",1726421961103,17.88667658,2384.2,2384.1,1.78359554]
["bitfinex","ETHUSD",1726421961412,8.3896,2383.9,2383.8,0.88185195]
["bitfinex","ETHUSD",1726421961573,8.3896,2383.9,2383.7,0.88185195]
["bitfinex","ETHUSD",1726421961574,8.38996,2383.8,2383.7,0.88185195]
["bitfinex","ETHUSD",1726421961761,10.40177144,2383.8,2383.7,2.6827427]
["bitfinex","ETHUSD",1726421961965,10.40177144,2383.8,2383.7,1.80089075]
["bitfinex","ETHUSD",1726421965970,10.40177144,2383.8,2383.7,2.6827427]
["bitfinex","ETHUSD",1726421966170,10.40177144,2383.8,2383.7,1.7981873]
["bitfinex","ETHUSD",1726421966582,10.40177144,2383.8,2383.7,2.68003925]
["bitfinex","ETHUSD",1726421966783,10.40177144,2383.8,2383.7,1.7981873]
["bitfinex","ETHUSD",1726421967197,4.19528,2383.7,2383.5,0.88185195]
["bitfinex","ETHUSD",1726421967424,4.19528,2383.7,2383.6,1.79831423]
["bitfinex","ETHUSD",1726421969013,4.19528,2383.7,2383.6,2.68016618]
["bitfinex","ETHUSD",1726421970189,8.48429525,2383.7,2383.6,2.68016618]
["bitfinex","ETHUSD",1726421970926,8.48429525,2383.7,2383.6,2.67999661]
["bitfinex","ETHUSD",1726421973331,8.48429525,2383.7,2383.6,1.79814466]
["bitfinex","ETHUSD",1726421974161,8.48429525,2383.7,2383.6,2.67999661]
["bitfinex","ETHUSD",1726421975122,0.09370525,2383.7,2383.6,4.96369661]
["bitfinex","ETHUSD",1726421975331,0.09370525,2383.7,2383.6,8.19422643]
["bitfinex","ETHUSD",1726421975542,4.19455,2384.1,2383.6,8.19422643]
["bitfinex","ETHUSD",1726421975543,4.19455,2384.1,2383.7,2.2837]
["bitfinex","ETHUSD",1726421975847,4.1948,2383.9,2383.8,2.67983801]
["bitfinex","ETHUSD",1726421976757,6.20636144,2384.1,2383.8,2.67983801]
["bitfinex","ETHUSD",1726421976953,4.19467,2384.0,2383.9,2.67979703]
["bitfinex","ETHUSD",1726421977318,4.19467,2384.0,2383.9,1.79814466]
["bitfinex","ETHUSD",1726421978716,4.19455,2384.1,2384.0,2.2837]
["bitfinex","ETHUSD",1726421978914,4.19455,2384.1,2384.0,4.96349703]
["bitfinex","ETHUSD",1726421979418,4.19455,2384.1,2384.0,4.08184466]
["bitfinex","ETHUSD",1726421980654,4.19455,2384.1,2384.0,1.79814466]
["bitfinex","ETHUSD",1726421980959,4.19478,2384.0,2383.9,0.88165237]
["bitfinex","ETHUSD",1726421981109,4.19478,2384.0,2383.9,1.7974462]
["bitfinex","ETHUSD",1726421984156,13.71688558,2384.0,2383.9,1.7974462]
["bitfinex","ETHUSD",1726421984333,4.19498,2383.8,2383.7,0.88165237]
["bitfinex","ETHUSD",1726421984519,4.19498,2383.8,2383.7,1.79749132]
["bitfinex","ETHUSD",1726421985220,4.19515,2383.7,2383.6,0.88165237]
["bitfinex","ETHUSD",1726421985420,4.19515,2383.7,2383.6,2.67914292]
["bitfinex","ETHUSD",1726421985719,4.28892998,2383.7,2383.6,2.67914292]
["bitfinex","ETHUSD",1726421985936,4.28892998,2383.7,2383.6,5.51662927]
["bitfinex","ETHUSD",1726421988256,4.28892998,2383.7,2383.6,2.67903869]
["bitfinex","ETHUSD",1726421990278,0.09377998,2383.7,2383.6,6.32063925]
["bitfinex","ETHUSD",1726421990497,4.19472,2384.0,2383.6,9.13841937]
["bitfinex","ETHUSD",1726421990628,3.0,2384.1,2383.8,3.26756565]
["bitfinex","ETHUSD",1726421990820,0.09380059,2384.0,2383.9,2.6789562]
["bitfinex","ETHUSD",1726421991029,4.19435,2384.2,2383.9,2.6789562]
["bitfinex","ETHUSD",1726421991225,4.19435,2384.2,2384.0,2.67888431]
["bitfinex","ETHUSD",1726421991470,7.19435,2384.2,2384.1,1.79749055]
["bitfinex","ETHUSD",1726421991632,7.19435,2384.2,2383.9,0.88139376]
["bitfinex","ETHUSD",1726421991965,7.19435,2384.2,2384.0,1.81656088]
["bitfinex","ETHUSD",1726421992154,7.19435,2384.2,2383.9,0.88139376]
["bitfinex","ETHUSD",1726421992466,4.19445,2384.1,2384.0,1.8165555]
["bitfinex","ETHUSD",1726421994566,4.19445,2384.1,2384.0,1.81644221]
["bitfinex","ETHUSD",1726421995585,4.19472,2384.0,2383.8,0.88139376]
["bitfinex","ETHUSD",1726421995743,4.1948,2383.9,2383.8,0.88139376]
["bitfinex","ETHUSD",1726421995941,4.1948,2383.9,2383.8,1.81648069]
["bitfinex","ETHUSD",1726421998559,4.1948,2383.9,2383.8,2.69787445]
["bitfinex","ETHUSD",1726421999275,4.1948,2383.9,2383.8,2.69788365]
["bitfinex","ETHUSD",1726422000134,4.28859338,2383.9,2383.8,2.69788365]
["bitfinex","ETHUSD",1726422001038,0.09379338,2383.9,2383.8,5.08398365]
["bitfinex","ETHUSD",1726422001774,4.28859338,2383.9,2383.8,2.69788365]
["bitfinex","ETHUSD",1726422002073,4.28859338,2383.9,2383.8,1.81648989]
["bitfinex","ETHUSD",1726422002274,4.28859338,2383.9,2383.8,2.69788365]
["bitfinex","ETHUSD",1726422002479,4.28859338,2383.9,2383.8,2.69785637]
["bitfinex","ETHUSD",1726422002679,11.67082472,2383.9,2383.8,1.81646261]
["bitfinex","ETHUSD",1726422003384,4.19515,2383.7,2383.6,0.88139376]
["bitfinex","ETHUSD",1726422003535,9.55741747,2383.7,2383.6,2.69393531]
["bitfinex","ETHUSD",1726422003741,4.19533,2383.6,2383.4,0.88139376]
["bitfinex","ETHUSD",1726422004068,4.28930357,2383.5,2383.4,0.88139376]
["bitfinex","ETHUSD",1726422004257,4.28930357,2383.5,2383.4,2.69404139]
["bitfinex","ETHUSD",1726422004985,4.28930357,2383.5,2383.4,1.81264763]
["bitfinex","ETHUSD",1726422007039,4.28930357,2383.5,2383.4,1.81101578]
["bitfinex","ETHUSD",1726422008370,4.19586,2383.3,2383.2,0.88139376]
["bitfinex","ETHUSD",1726422008568,8.39172,2383.3,2383.2,2.69203507]
["bitfinex","ETHUSD",1726422008772,8.48533782,2383.3,2383.2,2.69203507]
["bitfinex","ETHUSD",1726422008939,4.28947782,2383.3,2383.2,2.69203507]
["bitfinex","ETHUSD",1726422009344,9.25251446,2383.3,2383.2,2.69203507]
["bitfinex","ETHUSD",1726422009589,15.18481446,2383.3,2383.2,1.81079339]
["bitfinex","ETHUSD",1726422009887,4.19679,2382.8,2382.6,0.88124168]
["bitfinex","ETHUSD",1726422010045,4.19679,2382.8,2382.7,1.81080552]
["bitfinex","ETHUSD",1726422010390,4.19656,2382.9,2382.7,1.81080552]
["bitfinex","ETHUSD",1726422010544,4.19686,2382.8,2382.6,0.88124168]
["bitfinex","ETHUSD",1726422010745,4.19686,2382.8,2382.7,1.80964982]
["bitfinex","ETHUSD",1726422011261,4.19691,2382.7,2382.5,3.23994168]
["bitfinex","ETHUSD",1726422011484,4.19691,2382.7,2382.6,1.80879839]
["bitfinex","ETHUSD",1726422012012,4.19715,2382.6,2382.5,0.88124168]
["bitfinex","ETHUSD",1726422012322,4.19715,2382.6,2382.5,1.80878366]
["bitfinex","ETHUSD",1726422013608,4.19715,2382.6,2382.4,0.88124168]
["bitfinex","ETHUSD",1726422013800,4.19715,2382.6,2382.3,2.3587]
["bitfinex","ETHUSD",1726422013801,4.19715,2382.6,2382.3,3.23994168]
["bitfinex","ETHUSD",1726422014002,4.19715,2382.6,2382.4,1.80711339]
["bitfinex","ETHUSD",1726422014200,4.19715,2382.6,2382.3,3.23994168]
["bitfinex","ETHUSD",1726422014411,4.19715,2382.6,2382.4,1.80656469]
["bitfinex","ETHUSD",1726422014585,4.19715,2382.6,2382.3,3.23994168]
["bitfinex","ETHUSD",1726422014783,4.19715,2382.6,2382.4,1.80648148]
["bitfinex","ETHUSD",1726422014979,4.19715,2382.6,2382.3,3.23994168]
["bitfinex","ETHUSD",1726422015290,8.48761215,2382.5,2382.3,2.3587]
["bitfinex","ETHUSD",1726422015494,4.29022215,2382.5,2382.3,2.3587]
["bitfinex","ETHUSD",1726422017478,8.48761215,2382.5,2382.3,2.3587]
["bitfinex","ETHUSD",1726422017686,4.29022215,2382.5,2382.3,2.3587]
["bitfinex","ETHUSD",1726422018531,4.29022215,2382.5,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422018532,4.19776,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422018680,4.29038999,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422019829,8.48818999,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422019976,12.3932504,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422020325,20.1410504,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422021626,15.3932504,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422023424,15.9432504,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422023639,15.3932504,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422024343,4.29038999,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422028389,0.09258999,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422028835,4.19768,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422029134,4.19758,2382.4,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422029135,4.2831254,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422029831,0.0853254,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422030326,8.3954,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422030636,0.08522546,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422030989,7.19739,2382.5,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422031191,0.08532538,2382.2,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422031422,8.39403,2382.7,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422031621,4.19697,2382.7,2382.2,0.08394663]
["bitfinex","ETHUSD",1726422031951,4.19697,2382.7,2382.2,0.75708368]
["bitfinex","ETHUSD",1726422032283,4.19697,2382.7,2382.3,2.4053]
["bitfinex","ETHUSD",1726422033431,10.85914413,2382.9,2382.3,6.60281]
["bitfinex","ETHUSD",1726422033432,4.19663,2382.9,2382.3,6.60281]
["bitfinex","ETHUSD",1726422033635,4.19663,2382.9,2382.4,0.72759471]
["bitfinex","ETHUSD",1726422033831,8.39331,2382.9,2382.4,0.72759471]
["bitfinex","ETHUSD",1726422034351,4.19663,2382.9,2382.4,0.72759471]
["bitfinex","ETHUSD",1726422034644,6.50174,2383.1,2382.4,4.92491471]
["bitfinex","ETHUSD",1726422034852,6.50174,2383.1,2382.5,3.64201208]
["bitfinex","ETHUSD",1726422034853,4.19634,2383.1,2382.5,3.64201208]
["bitfinex","ETHUSD",1726422034985,8.55352413,2383.0,2382.5,3.55807247]
["bitfinex","ETHUSD",1726422035741,4.19641,2383.0,2382.5,3.55807247]
["bitfinex","ETHUSD",1726422036792,15.92323413,2383.2,2382.5,7.75526247]
["bitfinex","ETHUSD",1726422036793,4.19623,2383.1,2382.5,7.75526247]
["bitfinex","ETHUSD",1726422036994,4.19623,2383.1,2382.6,0.77552625]
["bitfinex","ETHUSD",1726422038014,4.19606,2383.2,2382.7,2.4053]
["bitfinex","ETHUSD",1726422038350,4.19588,2383.3,2382.7,2.4053]
["bitfinex","ETHUSD",1726422038351,4.19622,2383.1,2382.7,2.4053]
["bitfinex","ETHUSD",1726422038566,14.02464554,2383.1,2382.5,2.4053]
["bitfinex","ETHUSD",1726422038737,12.74968413,2383.1,2382.5,2.4053]
["bitfinex","ETHUSD",1726422039050,8.55333413,2383.1,2382.5,2.4053]
["bitfinex","ETHUSD",1726422039544,12.74970413,2383.1,2382.5,2.4053]
["bitfinex","ETHUSD",1726422040051,10.05884454,2383.1,2382.5,2.4053]
["bitfinex","ETHUSD",1726422040212,4.19657,2382.9,2382.5,2.4053]
["bitfinex","ETHUSD",1726422040933,4.19664,2382.9,2382.5,2.4053]
["bitfinex","ETHUSD",1726422042366,15.05589413,2382.9,2382.5,2.4053]
["bitfinex","ETHUSD",1726422042519,4.1968,2382.8,2382.5,2.4053]
["bitfinex","ETHUSD",1726422043672,4.1968,2382.8,2382.3,2.4053]
["bitfinex","ETHUSD",1726422044077,4.19694,2382.7,2382.3,2.4053]
["bitfinex","ETHUSD",1726422044224,8.55403413,2382.7,2382.3,2.4053]
["bitfinex","ETHUSD",1726422044563,8.55403413,2382.7,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422044564,4.19745,2382.4,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422044922,4.19737,2382.5,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422045148,0.12790025,2382.4,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422045546,4.32539025,2382.4,2382.1,2.4446461]
["bitfinex","ETHUSD",1726422045751,4.1978,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422045961,8.52333951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422046656,11.52333951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422055382,7.32553951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422055536,3.12773951,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422056055,7.32553951,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422056659,3.12773951,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422057175,7.32553951,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422057371,7.32553951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422060421,3.12773951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422060806,7.32553951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422063015,3.12773951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422063331,7.32553951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422064428,0.12773951,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422064626,0.12773951,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422064927,0.11988485,2382.2,2382.1,2.4672461]
["bitfinex","ETHUSD",1726422065087,4.19763,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422065286,4.31768485,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422068080,0.11988485,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422068284,4.31768485,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422068438,4.1978,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422068636,4.31768485,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422071679,0.11988485,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422072095,8.39537,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422072240,0.11993875,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422072688,4.1978,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422072904,4.31775888,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422073973,0.11995888,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422074191,8.39539,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422074380,0.11899212,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422074944,8.39539,2382.3,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422075183,0.11899212,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422075387,6.21205407,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422075612,9.63457545,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422076379,14.38237545,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422076576,17.38237545,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422078846,15.11987545,2382.2,2382.1,0.0393461]
["bitfinex","ETHUSD",1726422079539,15.11987545,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422079540,7.31685297,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422080051,0.11905297,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422080403,3.0,2382.3,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422080631,0.11904109,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422080934,7.19764,2382.3,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422081346,0.11904779,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422081491,7.19764,2382.3,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422081698,0.11902984,2382.2,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422081922,3.0,2382.3,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422082144,0.11899594,2382.2,2382.1,2.77627349]
["bitfinex","ETHUSD",1726422082299,7.19742,2382.5,2382.1,4.58151212]
["bitfinex","ETHUSD",1726422082494,0.11912694,2382.4,2382.2,1.80554066]
["bitfinex","ETHUSD",1726422082743,0.11912694,2382.4,2382.1,3.40468778]
["bitfinex","ETHUSD",1726422082909,0.11912694,2382.4,2382.2,1.80552248]
["bitfinex","ETHUSD",1726422083135,0.11912694,2382.4,2382.1,2.5234461]
["bitfinex","ETHUSD",1726422084359,0.11912694,2382.4,2382.2,1.80598144]
["bitfinex","ETHUSD",1726422084664,0.11912694,2382.4,2382.1,3.40468778]
["bitfinex","ETHUSD",1726422084860,0.11912694,2382.4,2382.2,1.8066726]
["bitfinex","ETHUSD",1726422085062,0.11912694,2382.4,2382.1,3.40468778]
["bitfinex","ETHUSD",1726422085231,0.11912694,2382.4,2382.2,2.68791663]
["bitfinex","ETHUSD",1726422085432,0.11912694,2382.4,2382.3,1.80667495]
["bitfinex","ETHUSD",1726422085632,4.19728,2382.5,2382.3,1.80667495]
["bitfinex","ETHUSD",1726422085840,0.11901986,2382.4,2382.2,0.88124168]
["bitfinex","ETHUSD",1726422086046,0.11901986,2382.4,2382.3,1.80726365]
["bitfinex","ETHUSD",1726422086870,8.39442,2382.6,2382.3,2.68850533]
["bitfinex","ETHUSD",1726422087018,0.11507094,2382.4,2382.3,0.88124168]
["bitfinex","ETHUSD",1726422087222,7.19686,2382.8,2382.3,8.424166]
["bitfinex","ETHUSD",1726422087535,11.3937,2382.8,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422087735,7.19684,2382.8,2382.6,1.80779187]
["bitfinex","ETHUSD",1726422088047,4.63495529,2383.2,2382.6,2.4841]
["bitfinex","ETHUSD",1726422088263,6.21029407,2383.2,2382.8,0.88137784]
["bitfinex","ETHUSD",1726422088559,4.19642,2383.0,2382.7,3.36547784]
["bitfinex","ETHUSD",1726422088864,4.19642,2383.0,2382.8,1.80789534]
["bitfinex","ETHUSD",1726422089027,6.21067407,2383.0,2382.7,3.36547784]
["bitfinex","ETHUSD",1726422089221,8.39312,2382.9,2382.8,1.80790147]
["bitfinex","ETHUSD",1726422089540,4.19688,2382.8,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422089756,4.19688,2382.8,2382.7,1.80844416]
["bitfinex","ETHUSD",1726422090275,4.30841677,2382.8,2382.7,1.80844416]
["bitfinex","ETHUSD",1726422090718,0.11153677,2382.8,2382.7,5.005922]
["bitfinex","ETHUSD",1726422090921,3.0,2383.0,2382.7,5.72687183]
["bitfinex","ETHUSD",1726422091118,0.11148402,2382.9,2382.8,1.80844416]
["bitfinex","ETHUSD",1726422093237,0.11148402,2382.9,2382.7,2.3161]
["bitfinex","ETHUSD",1726422093638,4.30814402,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422093986,4.19685,2382.8,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422094126,0.11151381,2382.7,2382.6,1.80649355]
["bitfinex","ETHUSD",1726422094329,4.19685,2382.8,2382.6,1.80649355]
["bitfinex","ETHUSD",1726422094529,4.19685,2382.8,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422094530,0.11151381,2382.7,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422094766,4.19685,2382.8,2382.6,1.80628299]
["bitfinex","ETHUSD",1726422094970,4.19685,2382.8,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422094971,0.11151381,2382.7,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422095142,4.19685,2382.8,2382.6,1.8062849]
["bitfinex","ETHUSD",1726422095473,0.11151381,2382.7,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422095623,0.11151381,2382.7,2382.6,1.80611604]
["bitfinex","ETHUSD",1726422095826,4.19685,2382.8,2382.6,1.80611604]
["bitfinex","ETHUSD",1726422096050,0.11151381,2382.7,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422096237,0.11151381,2382.7,2382.6,1.80610507]
["bitfinex","ETHUSD",1726422096437,4.19666,2382.9,2382.6,1.80610507]
["bitfinex","ETHUSD",1726422096682,8.39333,2382.9,2382.7,1.80610507]
["bitfinex","ETHUSD",1726422096836,8.39333,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422097037,4.19666,2382.9,2382.6,1.80592001]
["bitfinex","ETHUSD",1726422097238,4.19666,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422097443,4.19674,2382.8,2382.6,1.80572677]
["bitfinex","ETHUSD",1726422097678,4.19674,2382.8,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422097884,4.19674,2382.8,2382.6,1.80572624]
["bitfinex","ETHUSD",1726422098119,4.19674,2382.8,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422098321,4.19674,2382.8,2382.6,1.80572652]
["bitfinex","ETHUSD",1726422098478,4.19666,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422098674,4.19666,2382.9,2382.6,1.80555823]
["bitfinex","ETHUSD",1726422098869,8.39333,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422099071,8.39332,2382.9,2382.6,1.80555377]
["bitfinex","ETHUSD",1726422099328,4.19666,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422099494,8.39335,2382.9,2382.6,2.68676125]
["bitfinex","ETHUSD",1726422099695,4.19666,2382.9,2382.7,1.80538341]
["bitfinex","ETHUSD",1726422099900,8.39335,2382.9,2382.5,3.19747784]
["bitfinex","ETHUSD",1726422100100,8.39335,2382.9,2382.6,1.80539196]
["bitfinex","ETHUSD",1726422100301,4.36110342,2383.2,2382.7,2.40003742]
["bitfinex","ETHUSD",1726422100302,3.0,2383.2,2382.7,2.40003742]
["bitfinex","ETHUSD",1726422100502,2.4923,2383.5,2382.9,2.3161]
["bitfinex","ETHUSD",1726422100503,4.19595,2383.3,2382.9,2.3161]
["bitfinex","ETHUSD",1726422100739,4.19631,2383.1,2382.8,0.88137784]
["bitfinex","ETHUSD",1726422101040,4.1964,2383.0,2382.7,3.19747784]
["bitfinex","ETHUSD",1726422101335,4.1964,2383.0,2382.8,1.80518258]
["bitfinex","ETHUSD",1726422101490,2.4923,2383.1,2382.7,2.3161]
["bitfinex","ETHUSD",1726422101690,2.4923,2383.1,2382.8,1.80496251]
["bitfinex","ETHUSD",1726422101894,3.161151,2383.1,2382.7,2.3161]
["bitfinex","ETHUSD",1726422102093,3.161151,2383.1,2382.8,1.80496445]
["bitfinex","ETHUSD",1726422102316,4.19639,2383.0,2382.7,0.88137784]
["bitfinex","ETHUSD",1726422102522,4.9321261,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422102734,8.39292,2383.0,2382.7,1.80471636]
["bitfinex","ETHUSD",1726422102940,8.39292,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422102941,4.19639,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422103098,4.19639,2383.0,2382.7,1.80473478]
["bitfinex","ETHUSD",1726422103436,4.19639,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422103733,8.39288,2383.0,2382.7,1.80459267]
["bitfinex","ETHUSD",1726422103941,8.39288,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422104144,8.39288,2383.0,2382.7,1.8045888]
["bitfinex","ETHUSD",1726422104145,4.19668,2382.9,2382.7,1.8045888]
["bitfinex","ETHUSD",1726422104333,4.19676,2382.8,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422104641,4.19676,2382.8,2382.6,1.80456439]
["bitfinex","ETHUSD",1726422104835,4.19676,2382.8,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422105035,4.19676,2382.8,2382.6,1.80455561]
["bitfinex","ETHUSD",1726422105245,0.10346188,2382.7,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422105594,4.19676,2382.8,2382.6,1.80450929]
["bitfinex","ETHUSD",1726422105726,4.19676,2382.8,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422105932,0.10346188,2382.7,2382.6,1.80451907]
["bitfinex","ETHUSD",1726422106148,4.19676,2382.8,2382.6,1.80451907]
["bitfinex","ETHUSD",1726422106329,8.393,2383.0,2382.7,1.80443029]
["bitfinex","ETHUSD",1726422106506,8.393,2383.0,2382.6,3.59828738]
["bitfinex","ETHUSD",1726422106507,8.393,2383.0,2382.6,3.19747784]
["bitfinex","ETHUSD",1726422106843,4.30001275,2382.9,2382.7,1.80441114]
["bitfinex","ETHUSD",1726422107045,4.30001275,2382.9,2382.6,2.3161]
["bitfinex","ETHUSD",1726422107715,4.30001275,2382.9,2382.7,1.80436305]
["bitfinex","ETHUSD",1726422107916,4.30001275,2382.9,2382.6,3.19747784]
["bitfinex","ETHUSD",1726422108143,4.30001275,2382.9,2382.7,1.80436476]
["bitfinex","ETHUSD",1726422108343,4.30001275,2382.9,2382.6,2.3161]
["bitfinex","ETHUSD",1726422108910,4.30001275,2382.9,2382.7,1.80435916]
["bitfinex","ETHUSD",1726422109139,4.30001275,2382.9,2382.6,3.19747784]
["bitfinex","ETHUSD",1726422109340,4.30001275,2382.9,2382.6,2.3161]
["bitfinex","ETHUSD",1726422109543,4.30001275,2382.9,2382.7,1.80434575]
["bitfinex","ETHUSD",1726422109736,4.30001275,2382.9,2382.6,3.19747784]
["bitfinex","ETHUSD",1726422109943,4.30001275,2382.9,2382.7,1.80432689]
["bitfinex","ETHUSD",1726422110141,4.30001275,2382.9,2382.6,3.19747784]
["bitfinex","ETHUSD",1726422110352,4.30001275,2382.9,2382.5,1.32219848]
["bitfinex","ETHUSD",1726422110353,4.30001275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422110560,4.30001275,2382.9,2382.6,1.80430458]
["bitfinex","ETHUSD",1726422110717,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422110917,0.10344275,2382.9,2382.6,2.68568341]
["bitfinex","ETHUSD",1726422111231,0.10344275,2382.9,2382.7,1.80430557]
["bitfinex","ETHUSD",1726422111428,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422111634,0.10344275,2382.9,2382.7,1.80424468]
["bitfinex","ETHUSD",1726422111939,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422112142,0.10344275,2382.9,2382.7,1.80423039]
["bitfinex","ETHUSD",1726422112316,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422112518,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422112747,0.10344275,2382.9,2382.6,1.8042474]
["bitfinex","ETHUSD",1726422113021,0.10344275,2382.9,2382.7,1.80424555]
["bitfinex","ETHUSD",1726422113245,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422113471,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422113644,0.10344275,2382.9,2382.6,1.8042761]
["bitfinex","ETHUSD",1726422113849,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422114058,0.10344275,2382.9,2382.6,1.80426816]
["bitfinex","ETHUSD",1726422114254,0.10344275,2382.9,2382.7,1.80427239]
["bitfinex","ETHUSD",1726422114486,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422114669,0.10344275,2382.9,2382.7,1.80431596]
["bitfinex","ETHUSD",1726422114993,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422115135,0.10344275,2382.9,2382.6,1.80433184]
["bitfinex","ETHUSD",1726422115339,0.10344275,2382.9,2382.5,0.88137784]
["bitfinex","ETHUSD",1726422115547,0.10344275,2382.9,2382.6,1.80443608]
["bitfinex","ETHUSD",1726422115756,0.10344275,2382.9,2382.7,1.80443608]
["bitfinex","ETHUSD",1726422115971,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422116186,0.10344275,2382.9,2382.7,1.80442535]
["bitfinex","ETHUSD",1726422116396,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422116548,0.10344275,2382.9,2382.7,1.80453557]
["bitfinex","ETHUSD",1726422116894,0.10344275,2382.9,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422117085,0.10344275,2382.9,2382.7,2.6858955]
["bitfinex","ETHUSD",1726422117287,2.4923,2383.1,2382.8,1.80457401]
["bitfinex","ETHUSD",1726422117491,0.10055994,2382.8,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422117789,4.1964,2383.0,2382.7,1.80460125]
["bitfinex","ETHUSD",1726422117950,4.1964,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422118168,4.1964,2383.0,2382.7,1.80460808]
["bitfinex","ETHUSD",1726422118375,4.1964,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422118570,4.1964,2383.0,2382.7,1.80469353]
["bitfinex","ETHUSD",1726422118787,4.1964,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422118978,4.1964,2383.0,2382.7,1.80467891]
["bitfinex","ETHUSD",1726422119305,4.1964,2383.0,2382.6,0.88137784]
["bitfinex","ETHUSD",1726422119604,2.4923,2383.1,2382.7,2.68616971]
["bitfinex","ETHUSD",1726422119901,7.19616,2383.2,2382.8,4.24509313]
["bitfinex","ETHUSD",1726422120100,7.19616,2383.2,2382.8,2.4403]
["bitfinex","ETHUSD",1726422120271,0.1006753,2383.1,2382.9,1.80486395]
["bitfinex","ETHUSD",1726422120597,0.1006753,2383.1,2382.8,3.32167784]
["bitfinex","ETHUSD",1726422120806,0.1006753,2383.1,2382.8,2.4403]
["bitfinex","ETHUSD",1726422121904,3.1006753,2383.1,2382.9,1.80498047]
["bitfinex","ETHUSD",1726422122114,3.1006753,2383.1,2382.8,2.4403]
["bitfinex","ETHUSD",1726422122307,3.1006753,2383.1,2382.9,1.80515156]
["bitfinex","ETHUSD",1726422122608,3.1006753,2383.1,2382.8,3.32167784]
["bitfinex","ETHUSD",1726422122814,3.1006753,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726422122815,0.1006753,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726422123108,14.03756,2383.6,2383.0,1.80512121]
["bitfinex","ETHUSD",1726422123109,4.48509899,2383.3,2383.0,1.80512121]
["bitfinex","ETHUSD",1726422123317,0.0939127,2383.1,2382.9,0.88137784]
["bitfinex","ETHUSD",1726422123623,6.66852,2383.0,2382.8,2.20357632]
["bitfinex","ETHUSD",1726422123776,0.09388176,2382.9,2382.7,0.88137784]
["bitfinex","ETHUSD",1726422123977,0.09388176,2382.9,2382.8,1.80548438]
["bitfinex","ETHUSD",1726422124445,0.09388176,2382.9,2382.8,2.68686222]
["bitfinex","ETHUSD",1726422127317,0.09388176,2382.9,2382.8,1.80548438]
["bitfinex","ETHUSD",1726422127694,0.09388176,2382.9,2382.8,5.53730472]
["bitfinex","ETHUSD",1726422127895,0.09388176,2382.9,2382.8,2.68630582]
["bitfinex","ETHUSD",1726422128318,0.09388176,2382.9,2382.8,5.53777649]
["bitfinex","ETHUSD",1726422128518,0.09388176,2382.9,2382.8,2.68647086]
["bitfinex","ETHUSD",1726422128519,4.29044176,2382.9,2382.8,2.68647086]
["bitfinex","ETHUSD",1726422129571,4.29044176,2382.9,2382.8,2.68902963]
["bitfinex","ETHUSD",1726422130221,4.29044176,2382.9,2382.8,1.80804315]
["bitfinex","ETHUSD",1726422130563,4.29044176,2382.9,2382.8,2.68951745]
["bitfinex","ETHUSD",1726422130864,0.09388176,2382.9,2382.8,2.68951745]
["bitfinex","ETHUSD",1726422131071,0.09388176,2382.9,2382.8,5.54162529]
["bitfinex","ETHUSD",1726422131227,4.29044176,2382.9,2382.8,5.54161409]
["bitfinex","ETHUSD",1726422132164,0.09388176,2382.9,2382.8,5.54161409]
["bitfinex","ETHUSD",1726422132523,4.29044176,2382.9,2382.8,5.98186642]
["bitfinex","ETHUSD",1726422132723,4.29044176,2382.9,2382.8,4.65886572]
["bitfinex","ETHUSD",1726422132724,0.09388176,2382.9,2382.8,4.65886572]
["bitfinex","ETHUSD",1726422133173,0.09388176,2382.9,2382.8,14.23619732]
["bitfinex","ETHUSD",1726422133383,0.09388176,2382.9,2382.8,7.72539068]
["bitfinex","ETHUSD",1726422133384,0.08494766,2382.9,2382.8,7.72539068]
["bitfinex","ETHUSD",1726422133659,0.08494766,2382.9,2382.8,6.42280992]
["bitfinex","ETHUSD",1726422133660,0.09034322,2382.9,2382.8,6.42280992]
["bitfinex","ETHUSD",1726422134072,0.09034322,2382.9,2382.8,6.42171028]
["bitfinex","ETHUSD",1726422134675,0.09034322,2382.9,2382.8,11.17036818]
["bitfinex","ETHUSD",1726422134873,0.09034322,2382.9,2382.8,15.17650193]
["bitfinex","ETHUSD",1726422135026,3.0,2383.3,2382.8,15.98307091]
["bitfinex","ETHUSD",1726422135221,3.0,2383.3,2383.2,0.88191187]
["bitfinex","ETHUSD",1726422135560,3.0,2383.3,2383.2,2.68885538]
["bitfinex","ETHUSD",1726422136005,7.19591,2383.3,2383.2,2.68885538]
["bitfinex","ETHUSD",1726422136284,13.8295,2383.9,2383.2,13.06862354]
["bitfinex","ETHUSD",1726422136470,13.8295,2383.9,2383.4,0.88164732]
["bitfinex","ETHUSD",1726422136471,4.19517,2383.7,2383.4,0.88164732]
["bitfinex","ETHUSD",1726422136678,2.01299899,2383.8,2383.5,2.68859083]
["bitfinex","ETHUSD",1726422136844,6.20808899,2383.8,2383.6,1.80694351]
["bitfinex","ETHUSD",1726422137048,6.20808899,2383.8,2383.5,0.88164732]
["bitfinex","ETHUSD",1726422137264,6.20808899,2383.8,2383.6,1.80632714]
["bitfinex","ETHUSD",1726422137445,6.20808899,2383.8,2383.5,0.88164732]
["bitfinex","ETHUSD",1726422137672,6.20808899,2383.8,2383.6,1.8056366]
["bitfinex","ETHUSD",1726422137997,6.20808899,2383.8,2383.5,0.88164732]
["bitfinex","ETHUSD",1726422138147,6.20808899,2383.8,2383.6,1.80563774]
["bitfinex","ETHUSD",1726422138354,6.20808899,2383.8,2383.4,0.88164732]
["bitfinex","ETHUSD",1726422138626,6.20808899,2383.8,2383.5,1.80509973]
["bitfinex","ETHUSD",1726422138756,6.20808899,2383.8,2383.4,2.11806623]
["bitfinex","ETHUSD",1726422138957,6.20808899,2383.8,2383.5,1.80510355]
["bitfinex","ETHUSD",1726422139160,6.20808899,2383.8,2383.4,2.11806623]
["bitfinex","ETHUSD",1726422139471,6.20808899,2383.8,2383.5,1.80465236]
["bitfinex","ETHUSD",1726422139656,6.20808899,2383.8,2383.4,2.11806623]
["bitfinex","ETHUSD",1726422140020,6.20808899,2383.8,2383.5,2.27937386]
["bitfinex","ETHUSD",1726422140155,6.20808899,2383.8,2383.5,0.47473996]
["bitfinex","ETHUSD",1726422140590,6.20808899,2383.8,2383.5,2.79063996]
["bitfinex","ETHUSD",1726422141291,5.01299899,2383.8,2383.5,2.79063996]
["bitfinex","ETHUSD",1726422141498,5.01299899,2383.8,2383.6,1.80429624]
["bitfinex","ETHUSD",1726422141793,3.0,2383.8,2383.6,0.67130024]
["bitfinex","ETHUSD",1726422141969,3.0,2383.8,2383.7,1.80425209]
["bitfinex","ETHUSD",1726422143415,3.0,2383.8,2383.6,0.67130024]
["bitfinex","ETHUSD",1726422144001,9.20764899,2384.0,2383.7,1.80309273]
["bitfinex","ETHUSD",1726422144201,4.19452,2384.1,2383.7,0.61466802]
["bitfinex","ETHUSD",1726422144521,4.19465,2384.0,2383.7,0.61466802]
["bitfinex","ETHUSD",1726422145327,6.20764899,2384.0,2383.7,0.61466802]
["bitfinex","ETHUSD",1726422148098,5.2646,2384.3,2383.8,2.3159]
["bitfinex","ETHUSD",1726422148099,3.0,2384.2,2383.8,2.3159]
["bitfinex","ETHUSD",1726422148299,9.20730899,2384.2,2383.9,0.7125708]
["bitfinex","ETHUSD",1726422148495,9.20730899,2384.2,2383.8,2.3159]
["bitfinex","ETHUSD",1726422149338,4.19452,2384.1,2383.8,2.3159]
["bitfinex","ETHUSD",1726422149561,6.5919,2383.9,2383.5,3.26034732]
["bitfinex","ETHUSD",1726422150009,6.5919,2383.9,2383.5,2.3787]
["bitfinex","ETHUSD",1726422150218,0.08779262,2383.8,2383.5,2.3787]
["bitfinex","ETHUSD",1726422150846,4.28282262,2383.8,2383.5,2.3787]
["bitfinex","ETHUSD",1726422151015,4.28282262,2383.8,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422151016,4.19516,2383.7,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422151245,0.08772468,2383.6,2383.4,1.80092852]
["bitfinex","ETHUSD",1726422151432,2.10072367,2383.6,2383.3,1.14781247]
["bitfinex","ETHUSD",1726422151634,4.19552,2383.5,2383.1,3.26034732]
["bitfinex","ETHUSD",1726422151805,0.08769056,2383.4,2383.2,2.52922792]
["bitfinex","ETHUSD",1726422152006,2.10068955,2383.4,2383.2,0.72823847]
["bitfinex","ETHUSD",1726422152221,2.10068955,2383.4,2383.1,0.88164732]
["bitfinex","ETHUSD",1726422152416,4.19589,2383.3,2383.0,0.88164732]
["bitfinex","ETHUSD",1726422152645,0.08758223,2383.2,2383.1,1.80111469]
["bitfinex","ETHUSD",1726422152819,2.01299899,2383.4,2383.1,1.80111469]
["bitfinex","ETHUSD",1726422153013,0.08761621,2383.3,2383.0,1.51631153]
["bitfinex","ETHUSD",1726422153333,0.08761621,2383.3,2383.1,2.32284191]
["bitfinex","ETHUSD",1726422153524,0.08761621,2383.3,2383.1,0.52174825]
["bitfinex","ETHUSD",1726422154544,0.08761621,2383.3,2383.2,2.3787]
["bitfinex","ETHUSD",1726422154810,0.08746778,2383.3,2383.2,4.17978622]
["bitfinex","ETHUSD",1726422155018,4.19552,2383.5,2383.2,5.22120282]
["bitfinex","ETHUSD",1726422155223,0.08750176,2383.4,2383.2,3.4201166]
["bitfinex","ETHUSD",1726422157539,0.08750176,2383.4,2383.2,2.3787]
["bitfinex","ETHUSD",1726422158608,4.19522,2383.7,2383.3,1.81883366]
["bitfinex","ETHUSD",1726422158808,4.19522,2383.7,2383.4,1.81884612]
["bitfinex","ETHUSD",1726422158809,0.08756971,2383.6,2383.4,1.81884612]
["bitfinex","ETHUSD",1726422159154,0.08756971,2383.6,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422159304,0.08756971,2383.6,2383.4,2.14490517]
["bitfinex","ETHUSD",1726422159507,0.08756971,2383.6,2383.4,0.32603473]
["bitfinex","ETHUSD",1726422161230,0.08756971,2383.6,2383.2,3.26034732]
["bitfinex","ETHUSD",1726422161568,0.08756971,2383.6,2383.3,1.81904321]
["bitfinex","ETHUSD",1726422161719,0.08756971,2383.6,2383.2,3.26034732]
["bitfinex","ETHUSD",1726422161921,0.08756971,2383.6,2383.3,1.81907115]
["bitfinex","ETHUSD",1726422162162,4.28303971,2383.6,2383.2,3.26034732]
["bitfinex","ETHUSD",1726422162369,4.28303971,2383.6,2383.3,1.81913784]
["bitfinex","ETHUSD",1726422162584,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422162748,4.28303971,2383.6,2383.3,1.81921281]
["bitfinex","ETHUSD",1726422162941,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422163142,4.28303971,2383.6,2383.3,2.84229585]
["bitfinex","ETHUSD",1726422163487,4.28303971,2383.6,2383.3,1.02307442]
["bitfinex","ETHUSD",1726422163776,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422163981,4.28303971,2383.6,2383.3,1.81932782]
["bitfinex","ETHUSD",1726422164286,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422164447,4.28303971,2383.6,2383.3,1.81946546]
["bitfinex","ETHUSD",1726422164783,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422164957,4.28303971,2383.6,2383.3,1.81947951]
["bitfinex","ETHUSD",1726422165278,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422165483,4.28303971,2383.6,2383.3,1.81964693]
["bitfinex","ETHUSD",1726422165638,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422165840,4.28303971,2383.6,2383.3,1.81964829]
["bitfinex","ETHUSD",1726422166086,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422166241,4.28303971,2383.6,2383.3,1.81965681]
["bitfinex","ETHUSD",1726422166446,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422166666,4.28303971,2383.6,2383.3,1.81972517]
["bitfinex","ETHUSD",1726422166892,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422167042,4.28303971,2383.6,2383.3,1.81973264]
["bitfinex","ETHUSD",1726422167236,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422167485,4.28303971,2383.6,2383.3,1.81985321]
["bitfinex","ETHUSD",1726422167681,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422167981,4.28303971,2383.6,2383.3,1.81984809]
["bitfinex","ETHUSD",1726422168187,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422168341,4.28303971,2383.6,2383.3,1.81998362]
["bitfinex","ETHUSD",1726422168541,4.28303971,2383.6,2383.4,1.81995699]
["bitfinex","ETHUSD",1726422168741,4.28303971,2383.6,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422168981,4.28303971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422169165,4.28303971,2383.6,2383.3,1.81998473]
["bitfinex","ETHUSD",1726422169352,0.08756971,2383.6,2383.2,4.19041498]
["bitfinex","ETHUSD",1726422169563,4.28289971,2383.6,2383.3,2.84312866]
["bitfinex","ETHUSD",1726422169885,4.28289971,2383.6,2383.3,1.02307442]
["bitfinex","ETHUSD",1726422170079,0.08756971,2383.6,2383.3,1.02307442]
["bitfinex","ETHUSD",1726422170247,0.08756971,2383.6,2383.4,2.34135437]
["bitfinex","ETHUSD",1726422170580,0.08756971,2383.6,2383.4,0.52134894]
["bitfinex","ETHUSD",1726422172177,0.08756971,2383.6,2383.3,1.90472174]
["bitfinex","ETHUSD",1726422172375,0.08756971,2383.6,2383.4,1.82047515]
["bitfinex","ETHUSD",1726422172686,0.08756971,2383.6,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422172885,4.28297971,2383.6,2383.4,1.82047607]
["bitfinex","ETHUSD",1726422173088,4.28297971,2383.6,2383.3,0.88164732]
["bitfinex","ETHUSD",1726422173246,2.3701,2383.5,2383.4,1.82050524]
["bitfinex","ETHUSD",1726422173471,2.45774364,2383.5,2383.4,1.82073162]
["bitfinex","ETHUSD",1726422176917,6.65325364,2383.5,2383.4,1.82073162]
["bitfinex","ETHUSD",1726422177295,6.65325364,2383.5,2383.4,1.8221353]
["bitfinex","ETHUSD",1726422178414,6.65325364,2383.5,2383.4,2.70378819]
["bitfinex","ETHUSD",1726422178778,0.08764364,2383.5,2383.4,2.70378819]
["bitfinex","ETHUSD",1726422179210,0.08764364,2383.5,2383.4,1.82214087]
["bitfinex","ETHUSD",1726422179417,0.08764364,2383.5,2383.4,5.57486896]
["bitfinex","ETHUSD",1726422179620,0.08764364,2383.5,2383.4,2.70317481]
["bitfinex","ETHUSD",1726422179805,0.08764364,2383.5,2383.4,9.00300722]
["bitfinex","ETHUSD",1726422179981,7.1952,2383.7,2383.4,9.00300722]
["bitfinex","ETHUSD",1726422180184,7.1952,2383.7,2383.6,0.88101304]
["bitfinex","ETHUSD",1726422180433,7.1952,2383.7,2383.6,2.70315391]
["bitfinex","ETHUSD",1726422180926,3.0,2383.7,2383.6,2.70315391]
["bitfinex","ETHUSD",1726422181129,3.0,2383.7,2383.6,1.82214087]
["bitfinex","ETHUSD",1726422181501,3.0,2383.7,2383.6,1.82326263]
["bitfinex","ETHUSD",1726422181907,13.7604,2383.7,2383.6,1.82326263]
["bitfinex","ETHUSD",1726422182102,4.19551,2383.5,2383.4,0.88101304]
["bitfinex","ETHUSD",1726422182331,4.19551,2383.5,2383.4,2.70435319]
["bitfinex","ETHUSD",1726422184417,4.19551,2383.5,2383.4,2.70478362]
["bitfinex","ETHUSD",1726422184621,4.19533,2383.6,2383.4,2.70478362]
["bitfinex","ETHUSD",1726422184940,4.19533,2383.6,2383.5,1.82334015]
["bitfinex","ETHUSD",1726422185993,4.19551,2383.5,2383.4,0.88144347]
["bitfinex","ETHUSD",1726422186238,4.19551,2383.5,2383.4,2.70493411]
["bitfinex","ETHUSD",1726422186957,4.19551,2383.5,2383.4,2.70494203]
["bitfinex","ETHUSD",1726422187728,4.19534,2383.6,2383.4,2.70492139]
["bitfinex","ETHUSD",1726422188031,4.19534,2383.6,2383.5,2.70485594]
["bitfinex","ETHUSD",1726422188845,3.0,2383.7,2383.5,6.3905984]
["bitfinex","ETHUSD",1726422189067,3.0,2383.7,2383.6,2.70491608]
["bitfinex","ETHUSD",1726422189363,4.19515,2383.7,2383.6,2.70491608]
["bitfinex","ETHUSD",1726422189533,4.19515,2383.7,2383.6,5.57741687]
["bitfinex","ETHUSD",1726422189936,4.19515,2383.7,2383.6,5.57742316]
["bitfinex","ETHUSD",1726422190625,10.7473,2383.9,2383.6,6.62701336]
["bitfinex","ETHUSD",1726422190828,4.19498,2383.8,2383.7,2.705224]
["bitfinex","ETHUSD",1726422191726,4.19498,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422192559,6.20797899,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422192765,8.56537899,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422193581,9.11537899,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422195068,9.2010233,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422195271,14.73559763,2383.8,2383.7,1.82371319]
["bitfinex","ETHUSD",1726422195431,4.19515,2383.7,2383.5,0.88151081]
["bitfinex","ETHUSD",1726422195626,6.20832899,2383.6,2383.5,0.88151081]
["bitfinex","ETHUSD",1726422195823,11.03921517,2383.6,2383.5,2.70645862]
["bitfinex","ETHUSD",1726422196058,13.39661517,2383.6,2383.5,1.82494781]
["bitfinex","ETHUSD",1726422196766,14.25602849,2383.6,2383.5,1.82494781]
["bitfinex","ETHUSD",1726422196969,17.25602849,2383.6,2383.5,1.82494781]
["bitfinex","ETHUSD",1726422197485,4.74551,2383.5,2383.3,0.88151081]
["bitfinex","ETHUSD",1726422197629,6.29411031,2383.4,2383.3,0.88151081]
["bitfinex","ETHUSD",1726422197963,6.84411031,2383.4,2383.3,2.70641217]
["bitfinex","ETHUSD",1726422198778,6.84411031,2383.4,2383.3,1.82490136]
["bitfinex","ETHUSD",1726422199077,0.08543132,2383.4,2383.3,11.58709997]
["bitfinex","ETHUSD",1726422199365,4.19528,2383.7,2383.3,7.6179238]
["bitfinex","ETHUSD",1726422199531,4.19528,2383.7,2383.6,1.32289541]
["bitfinex","ETHUSD",1726422199734,4.19528,2383.7,2383.6,5.58078527]
["bitfinex","ETHUSD",1726422199936,4.19528,2383.7,2383.6,7.92218527]
["bitfinex","ETHUSD",1726422200233,4.19528,2383.7,2383.6,7.92185194]
["bitfinex","ETHUSD",1726422200771,4.19528,2383.7,2383.6,8.89042319]
["bitfinex","ETHUSD",1726422201735,4.19528,2383.7,2383.6,6.54902319]
["bitfinex","ETHUSD",1726422203147,4.19528,2383.7,2383.6,6.54894213]
["bitfinex","ETHUSD",1726422203372,8.38987,2383.9,2383.6,6.54894213]
["bitfinex","ETHUSD",1726422203675,4.19491,2383.9,2383.7,2.70636374]
["bitfinex","ETHUSD",1726422203993,7.19491,2383.9,2383.8,1.82448697]
["bitfinex","ETHUSD",1726422204173,4.19491,2383.9,2383.8,1.82448697]
["bitfinex","ETHUSD",1726422204937,4.19491,2383.9,2383.8,1.82440275]
["bitfinex","ETHUSD",1726422205173,4.19491,2383.9,2383.8,2.70627952]
["bitfinex","ETHUSD",1726422206082,4.19491,2383.9,2383.8,1.82440275]
["bitfinex","ETHUSD",1726422208478,4.1947,2384.0,2383.8,1.82440275]
["bitfinex","ETHUSD",1726422208686,7.37,2384.5,2384.0,2.4607]
["bitfinex","ETHUSD",1726422208882,4.19386,2384.5,2384.2,0.88152664]
["bitfinex","ETHUSD",1726422209069,6.59387,2384.6,2384.3,2.70550254]
["bitfinex","ETHUSD",1726422209279,4.19387,2384.5,2384.4,1.8239759]
["bitfinex","ETHUSD",1726422209775,4.853057,2384.6,2384.4,1.82247468]
["bitfinex","ETHUSD",1726422210090,4.853057,2384.6,2384.3,0.88152664]
["bitfinex","ETHUSD",1726422210091,0.07728858,2384.5,2384.3,3.34222664]
["bitfinex","ETHUSD",1726422210290,0.07728858,2384.5,2384.2,0.88152664]
["bitfinex","ETHUSD",1726422210496,4.27110858,2384.5,2384.3,1.82157858]
["bitfinex","ETHUSD",1726422210655,0.07728858,2384.5,2384.2,0.88152664]
["bitfinex","ETHUSD",1726422210844,0.07728858,2384.5,2384.3,1.82157495]
["bitfinex","ETHUSD",1726422211168,0.07728858,2384.5,2384.2,1.9438759]
["bitfinex","ETHUSD",1726422211354,0.07728858,2384.5,2384.3,1.82091247]
["bitfinex","ETHUSD",1726422211700,0.07728858,2384.5,2384.2,1.9438759]
["bitfinex","ETHUSD",1726422211847,0.07728858,2384.5,2384.3,2.68079561]
["bitfinex","ETHUSD",1726422212047,0.07728858,2384.5,2384.3,0.85989759]
["bitfinex","ETHUSD",1726422212452,0.07728858,2384.5,2384.4,2.4607]
["bitfinex","ETHUSD",1726422212654,3.0,2384.7,2384.4,4.28098026]
["bitfinex","ETHUSD",1726422212848,0.07784375,2384.6,2384.4,2.4607]
["bitfinex","ETHUSD",1726422213084,0.07784375,2384.6,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422213569,8.38656,2384.8,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422213741,0.07775568,2384.5,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422213943,8.38659,2384.8,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422214187,0.07775568,2384.5,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422214390,8.38659,2384.8,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422214556,0.07774215,2384.5,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422214775,4.19342,2384.7,2384.4,3.40655635]
["bitfinex","ETHUSD",1726422214975,0.07775568,2384.5,2384.4,2.4607]
["bitfinex","ETHUSD",1726422215156,4.19342,2384.7,2384.4,2.4607]
["bitfinex","ETHUSD",1726422215361,4.19342,2384.7,2384.3,0.85989759]
["bitfinex","ETHUSD",1726422215362,0.07775568,2384.5,2384.3,0.85989759]
["bitfinex","ETHUSD",1726422215549,0.07775568,2384.5,2383.9,5.95856054]
["bitfinex","ETHUSD",1726422215550,0.55,2384.4,2383.9,3.34222664]
["bitfinex","ETHUSD",1726422215858,8.60731899,2384.3,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422216058,0.07781615,2384.2,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422216260,8.60731899,2384.3,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422216466,0.07781615,2384.2,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422216785,8.60731899,2384.3,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422217293,0.07776234,2384.2,2383.9,3.52310326]
["bitfinex","ETHUSD",1726422217519,4.19428,2384.2,2384.0,0.44046299]
["bitfinex","ETHUSD",1726422217787,0.07773736,2384.1,2383.7,3.34222664]
["bitfinex","ETHUSD",1726422217946,0.07773736,2384.1,2383.8,1.81891874]
["bitfinex","ETHUSD",1726422218145,0.07773736,2384.1,2383.9,1.81891111]
["bitfinex","ETHUSD",1726422218391,4.19421,2384.3,2384.0,0.27004377]
["bitfinex","ETHUSD",1726422218629,4.74403,2384.4,2383.8,5.07649664]
["bitfinex","ETHUSD",1726422218630,0.07757114,2384.0,2383.8,5.07649664]
["bitfinex","ETHUSD",1726422218891,8.93811,2384.4,2384.0,2.4607]
["bitfinex","ETHUSD",1726422219186,4.74403,2384.4,2384.0,2.4607]
["bitfinex","ETHUSD",1726422219393,2.4002,2384.5,2384.0,2.92547399]
["bitfinex","ETHUSD",1726422219394,3.0,2384.5,2384.0,2.92547399]
["bitfinex","ETHUSD",1726422219589,3.0,2384.5,2384.1,4.2792824]
["bitfinex","ETHUSD",1726422219893,3.0,2384.5,2384.1,2.4607]
["bitfinex","ETHUSD",1726422220350,6.59351,2384.8,2384.2,6.65485]
["bitfinex","ETHUSD",1726422220351,4.19331,2384.8,2384.2,6.65485]
["bitfinex","ETHUSD",1726422220555,4.19331,2384.8,2384.2,7.87444806]
["bitfinex","ETHUSD",1726422222571,4.19331,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1726422223065,4.19331,2384.8,2384.2,3.68029806]
["bitfinex","ETHUSD",1726422223282,4.19331,2384.8,2384.3,0.87561447]
["bitfinex","ETHUSD",1726422223485,8.38665,2384.8,2384.3,5.06970447]
["bitfinex","ETHUSD",1726422223790,8.38665,2384.8,2384.3,0.87561447]
["bitfinex","ETHUSD",1726422223791,8.38664,2384.8,2384.3,0.87561447]
["bitfinex","ETHUSD",1726422223978,4.1934,2384.7,2384.3,0.87561447]
["bitfinex","ETHUSD",1726422224163,4.19358,2384.6,2384.2,2.4607]
["bitfinex","ETHUSD",1726422225191,0.07788454,2384.5,2384.2,2.4607]
["bitfinex","ETHUSD",1726422227661,11.02915257,2384.5,2384.0,0.46477399]
["bitfinex","ETHUSD",1726422227805,4.19402,2384.4,2383.8,3.34222664]
["bitfinex","ETHUSD",1726422228146,11.87563902,2384.5,2383.9,6.89345842]
["bitfinex","ETHUSD",1726422228147,0.07786148,2384.3,2383.9,6.89345842]
["bitfinex","ETHUSD",1726422228299,0.07786148,2384.3,2384.0,2.75255762]
["bitfinex","ETHUSD",1726422228498,6.59404,2384.5,2384.0,0.93541584]
["bitfinex","ETHUSD",1726422228697,0.07786151,2384.4,2384.0,0.93541584]
["bitfinex","ETHUSD",1726422229707,4.27189151,2384.4,2384.0,0.93541584]
["bitfinex","ETHUSD",1726422230734,4.19414,2384.3,2384.0,0.93541584]
["bitfinex","ETHUSD",1726422230948,4.19414,2384.3,2383.8,3.34222664]
["bitfinex","ETHUSD",1726422231145,0.07777569,2384.2,2383.9,1.81729142]
["bitfinex","ETHUSD",1726422231349,0.07777569,2384.2,2383.8,3.34222664]
["bitfinex","ETHUSD",1726422231622,4.35722803,2384.7,2383.7,5.51792541]
["bitfinex","ETHUSD",1726422231623,10.87672803,2384.3,2383.9,0.88601521]
["bitfinex","ETHUSD",1726422231823,4.27229174,2384.1,2383.6,3.23952664]
["bitfinex","ETHUSD",1726422232058,4.27229174,2384.1,2383.7,1.81750018]
["bitfinex","ETHUSD",1726422232059,4.19455,2384.1,2383.7,1.81750018]
["bitfinex","ETHUSD",1726422232267,4.19455,2384.1,2383.8,1.81750018]
["bitfinex","ETHUSD",1726422232268,0.07771675,2384.0,2383.8,1.81750018]
["bitfinex","ETHUSD",1726422232563,0.07771675,2384.0,2383.7,0.88152664]
["bitfinex","ETHUSD",1726422232873,0.07771675,2384.0,2383.8,1.81762817]
["bitfinex","ETHUSD",1726422233024,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422233221,0.07771675,2384.0,2383.7,1.57691819]
["bitfinex","ETHUSD",1726422233530,0.07771675,2384.0,2383.8,1.81782472]
["bitfinex","ETHUSD",1726422233725,0.07771675,2384.0,2383.7,1.57691819]
["bitfinex","ETHUSD",1726422234667,0.07771675,2384.0,2383.8,1.81787738]
["bitfinex","ETHUSD",1726422234872,0.07771675,2384.0,2383.7,1.57691819]
["bitfinex","ETHUSD",1726422235163,0.07771675,2384.0,2383.8,1.81787774]
["bitfinex","ETHUSD",1726422235370,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422235585,0.07771675,2384.0,2383.8,1.81796857]
["bitfinex","ETHUSD",1726422235782,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422235932,0.07771675,2384.0,2383.8,1.81796946]
["bitfinex","ETHUSD",1726422236133,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422236330,0.07771675,2384.0,2383.8,1.81804578]
["bitfinex","ETHUSD",1726422236558,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422236731,0.07771675,2384.0,2383.8,1.81804783]
["bitfinex","ETHUSD",1726422237068,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422237234,0.07771675,2384.0,2383.8,1.81804478]
["bitfinex","ETHUSD",1726422237450,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422237785,0.07771675,2384.0,2383.8,1.81811827]
["bitfinex","ETHUSD",1726422237993,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422238194,0.07771675,2384.0,2383.8,1.818107]
["bitfinex","ETHUSD",1726422238363,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422238548,0.07771675,2384.0,2383.8,1.81822519]
["bitfinex","ETHUSD",1726422238872,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422239076,0.07771675,2384.0,2383.8,1.81823253]
["bitfinex","ETHUSD",1726422239385,0.07771675,2384.0,2383.7,2.45844483]
["bitfinex","ETHUSD",1726422239551,0.07771675,2384.0,2383.8,2.8518405]
["bitfinex","ETHUSD",1726422239749,0.07771675,2384.0,2383.8,1.03346702]
["bitfinex","ETHUSD",1726422242241,0.07771675,2384.0,2383.9,1.81896561]
["bitfinex","ETHUSD",1726422244686,0.07594337,2384.0,2383.9,1.81896561]
["bitfinex","ETHUSD",1726422244887,4.19428,2384.2,2383.9,1.81896561]
["bitfinex","ETHUSD",1726422245098,0.07591988,2384.1,2384.0,1.81844822]
["bitfinex","ETHUSD",1726422245601,0.07591988,2384.1,2384.0,2.69997486]
["bitfinex","ETHUSD",1726422245960,0.07591988,2384.1,2384.0,1.81844822]
["bitfinex","ETHUSD",1726422246157,0.07591988,2384.1,2384.0,1.81868563]
["bitfinex","ETHUSD",1726422248600,0.07591988,2384.1,2384.0,2.70021227]
["bitfinex","ETHUSD",1726422248761,0.07591988,2384.1,2384.0,1.81868563]
["bitfinex","ETHUSD",1726422249793,0.07591988,2384.1,2384.0,2.70021227]
["bitfinex","ETHUSD",1726422250299,0.07579977,2384.1,2384.0,2.70021227]
["bitfinex","ETHUSD",1726422250476,6.5196,2384.3,2384.0,2.70021227]
["bitfinex","ETHUSD",1726422250674,0.07583373,2384.2,2384.1,1.81868563]
["bitfinex","ETHUSD",1726422250986,6.5196,2384.3,2384.1,1.81991614]
["bitfinex","ETHUSD",1726422251190,0.07586423,2384.2,2384.0,0.88152664]
["bitfinex","ETHUSD",1726422251502,11.56387,2384.5,2384.1,1.82006954]
["bitfinex","ETHUSD",1726422251673,2.45501859,2384.4,2384.2,1.82006954]
["bitfinex","ETHUSD",1726422251881,4.46597604,2384.4,2384.0,0.88048438]
["bitfinex","ETHUSD",1726422252081,4.46597604,2384.4,2384.1,1.82014227]
["bitfinex","ETHUSD",1726422252283,2.45501859,2384.4,2384.2,1.82038647]
["bitfinex","ETHUSD",1726422252488,2.45501859,2384.4,2384.1,0.88048438]
["bitfinex","ETHUSD",1726422252489,4.1942,2384.3,2384.1,0.88048438]
["bitfinex","ETHUSD",1726422252672,4.1942,2384.3,2384.2,1.82040829]
["bitfinex","ETHUSD",1726422254702,4.1942,2384.3,2384.2,2.70089267]
["bitfinex","ETHUSD",1726422254902,4.1942,2384.3,2384.2,1.82040829]
["bitfinex","ETHUSD",1726422255098,4.27009818,2384.3,2384.2,2.70089267]
["bitfinex","ETHUSD",1726422255281,0.07589818,2384.3,2384.2,2.70089267]
["bitfinex","ETHUSD",1726422255483,0.07589818,2384.3,2384.2,2.70142413]
["bitfinex","ETHUSD",1726422255685,4.19386,2384.5,2384.2,1.83888829]
["bitfinex","ETHUSD",1726422255890,0.07593213,2384.4,2384.3,2.71989988]
["bitfinex","ETHUSD",1726422256073,4.26985213,2384.4,2384.3,1.83888829]
["bitfinex","ETHUSD",1726422256407,4.26985213,2384.4,2384.3,2.71989988]
["bitfinex","ETHUSD",1726422256610,0.07593213,2384.4,2384.3,2.71989988]
["bitfinex","ETHUSD",1726422256800,0.07593213,2384.4,2384.3,8.45215341]
["bitfinex","ETHUSD",1726422257111,0.07591856,2384.4,2384.3,8.45215341]
["bitfinex","ETHUSD",1726422257286,6.5728,2384.6,2384.3,8.45215341]
["bitfinex","ETHUSD",1726422257489,6.5728,2384.6,2384.4,2.71986411]
["bitfinex","ETHUSD",1726422257686,0.07595251,2384.5,2384.4,0.88097582]
["bitfinex","ETHUSD",1726422257925,0.07595251,2384.5,2384.4,5.61330218]
["bitfinex","ETHUSD",1726422258079,15.75631,2384.9,2384.4,5.61330218]
["bitfinex","ETHUSD",1726422258279,15.75631,2384.9,2384.5,3.68316551]
["bitfinex","ETHUSD",1726422258280,4.19342,2384.7,2384.5,3.68316551]
["bitfinex","ETHUSD",1726422258618,4.19342,2384.7,2384.6,1.83879231]
["bitfinex","ETHUSD",1726422259278,10.39721745,2384.9,2384.6,1.83879231]
["bitfinex","ETHUSD",1726422259482,10.39721745,2384.9,2384.5,0.88086693]
["bitfinex","ETHUSD",1726422259711,4.19312,2384.9,2384.6,1.8384688]
["bitfinex","ETHUSD",1726422259882,4.19312,2384.9,2384.5,1.92282522]
["bitfinex","ETHUSD",1726422260096,4.19312,2384.9,2384.6,1.83845968]
["bitfinex","ETHUSD",1726422260299,4.19312,2384.9,2384.5,1.92282522]
["bitfinex","ETHUSD",1726422260607,4.19312,2384.9,2384.6,2.16310719]
["bitfinex","ETHUSD",1726422260804,4.19312,2384.9,2384.5,1.92282522]
["bitfinex","ETHUSD",1726422261117,4.19312,2384.9,2384.6,1.83837333]
["bitfinex","ETHUSD",1726422261304,4.19312,2384.9,2384.5,1.92282522]
["bitfinex","ETHUSD",1726422261500,4.19312,2384.9,2384.6,1.83822594]
["bitfinex","ETHUSD",1726422261709,4.19312,2384.9,2384.5,1.92282522]
["bitfinex","ETHUSD",1726422262051,4.19312,2384.9,2384.6,2.16279625]
["bitfinex","ETHUSD",1726422262191,4.19312,2384.9,2384.7,2.2579]
["bitfinex","ETHUSD",1726422262393,0.0393461,2385.0,2384.8,1.83810449]
["bitfinex","ETHUSD",1726422262626,0.0393461,2385.0,2384.9,0.49768714]
["bitfinex","ETHUSD",1726422262790,0.0393461,2385.0,2384.9,2.33526996]
["bitfinex","ETHUSD",1726422263429,0.0393461,2385.0,2384.9,0.49768714]
["bitfinex","ETHUSD",1726422264035,0.0393461,2385.0,2384.9,2.33480049]
["bitfinex","ETHUSD",1726422264444,0.0393461,2385.0,2384.9,4.59270049]
["bitfinex","ETHUSD",1726422264734,0.0393461,2385.0,2384.9,5.47356742]
["bitfinex","ETHUSD",1726422264940,0.0393461,2385.0,2384.9,5.46219984]
["bitfinex","ETHUSD",1726422265093,0.0393461,2385.0,2384.9,8.33847633]
["bitfinex","ETHUSD",1726422265298,0.0393461,2385.0,2384.9,8.77944146]
["bitfinex","ETHUSD",1726422265531,0.0393461,2385.0,2384.9,16.72038088]
["bitfinex","ETHUSD",1726422265718,0.0393461,2385.0,2384.9,16.72036492]
["bitfinex","ETHUSD",1726422265899,0.0393461,2385.0,2384.9,16.72037352]
["bitfinex","ETHUSD",1726422266095,0.0393461,2385.0,2384.9,17.16552146]
["bitfinex","ETHUSD",1726422266301,0.0393461,2385.0,2384.9,25.63743665]
["bitfinex","ETHUSD",1726422266501,0.0393461,2385.0,2384.9,22.59470092]
["bitfinex","ETHUSD",1726422267039,0.0393461,2385.7,2385.5,2.2579]
["bitfinex","ETHUSD",1726422267223,0.0393461,2385.7,2385.6,1.82290278]
["bitfinex","ETHUSD",1726422267395,0.0393461,2385.7,2385.5,6.44977]
["bitfinex","ETHUSD",1726422267857,0.0393461,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726422268023,0.0393461,2385.7,2385.6,5.96409323]
["bitfinex","ETHUSD",1726422268360,0.0393461,2385.7,2385.6,8.30581378]
["bitfinex","ETHUSD",1726422268563,0.0393461,2385.7,2385.6,8.22199323]
["bitfinex","ETHUSD",1726422268785,0.0393461,2385.7,2385.6,4.03018323]
["bitfinex","ETHUSD",1726422268971,0.0393461,2385.7,2385.6,2.2579]
["bitfinex","ETHUSD",1726422269336,0.0393461,2385.7,2385.6,6.44971]
["bitfinex","ETHUSD",1726422269533,0.0393461,2385.7,2385.6,2.2579]
["bitfinex","ETHUSD",1726422270461,0.11405009,2385.7,2385.6,6.44971]
["bitfinex","ETHUSD",1726422270761,0.0393461,2385.7,2385.6,12.34955148]
["bitfinex","ETHUSD",1726422270965,0.0393461,2385.7,2385.6,12.34950563]
["bitfinex","ETHUSD",1726422271856,0.0393461,2385.7,2385.6,10.513866]
["bitfinex","ETHUSD",1726422272034,0.0393461,2385.7,2385.6,12.34818169]
["bitfinex","ETHUSD",1726422272240,0.0393461,2385.7,2385.6,10.513866]
["bitfinex","ETHUSD",1726422272436,0.0393461,2385.7,2385.6,3.322056]
["bitfinex","ETHUSD",1726422272637,0.0393461,2385.7,2385.3,10.78742]
["bitfinex","ETHUSD",1726422272837,0.11467414,2385.7,2385.3,6.59512]
["bitfinex","ETHUSD",1726422273158,0.07530125,2385.6,2385.4,2.4029]
["bitfinex","ETHUSD",1726422273359,0.07530125,2385.6,2385.5,0.659512]
["bitfinex","ETHUSD",1726422273672,0.0393461,2385.7,2385.5,0.659512]
["bitfinex","ETHUSD",1726422274062,0.07530125,2385.6,2385.5,0.659512]
["bitfinex","ETHUSD",1726422274379,0.0393461,2385.7,2385.5,0.659512]
["bitfinex","ETHUSD",1726422274732,0.07524932,2385.6,2385.5,0.659512]
["bitfinex","ETHUSD",1726422274927,0.0393461,2385.7,2385.5,0.659512]
["bitfinex","ETHUSD",1726422275165,0.07524036,2385.6,2385.5,0.659512]
["bitfinex","ETHUSD",1726422280313,0.07524036,2385.6,2385.4,2.4029]
["bitfinex","ETHUSD",1726422280717,0.07524036,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1726422284260,0.0393461,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726422284561,0.07522014,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1726422289753,4.26707014,2385.6,2385.2,2.4029]
["bitfinex","ETHUSD",1726422290133,4.192,2385.5,2385.0,9.659]
["bitfinex","ETHUSD",1726422290251,4.192,2385.5,2385.0,2.269]
["bitfinex","ETHUSD",1726422290449,0.07497961,2385.4,2385.0,2.269]
["bitfinex","ETHUSD",1726422292780,0.07497961,2385.4,2385.0,6.46185]
["bitfinex","ETHUSD",1726422292982,0.07497961,2385.4,2385.1,1.065477]
["bitfinex","ETHUSD",1726422298065,2.291,2385.3,2385.1,1.065477]
["bitfinex","ETHUSD",1726422298281,2.291,2385.3,2385.0,5.07115487]
["bitfinex","ETHUSD",1726422298500,0.07484633,2385.2,2385.1,1.82410133]
["bitfinex","ETHUSD",1726422298799,2.291,2385.3,2385.1,1.82410133]
["bitfinex","ETHUSD",1726422298997,2.291,2385.3,2385.1,1.48471174]
["bitfinex","ETHUSD",1726422299200,0.07484633,2385.2,2385.1,1.48471174]
["bitfinex","ETHUSD",1726422299497,0.07484633,2385.2,2385.1,1.82540862]
["bitfinex","ETHUSD",1726422299681,4.19287,2385.0,2384.9,0.87829487]
["bitfinex","ETHUSD",1726422299893,4.19315,2384.9,2384.7,0.87829487]
["bitfinex","ETHUSD",1726422300058,4.19315,2384.9,2384.4,0.87829487]
["bitfinex","ETHUSD",1726422300059,4.19325,2384.8,2384.4,0.87829487]
["bitfinex","ETHUSD",1726422300255,0.07466368,2384.8,2384.5,1.82570645]
["bitfinex","ETHUSD",1726422300465,4.19375,2384.5,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422300684,6.48109,2384.6,2384.3,1.82644979]
["bitfinex","ETHUSD",1726422300870,0.07434137,2384.4,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422301067,4.1941,2384.3,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422301399,4.1941,2384.3,2384.0,0.87829487]
["bitfinex","ETHUSD",1726422301400,2.2874,2384.2,2384.0,0.87829487]
["bitfinex","ETHUSD",1726422301661,2.2874,2384.2,2383.9,0.87829487]
["bitfinex","ETHUSD",1726422301895,0.07370586,2384.1,2384.0,1.82514885]
["bitfinex","ETHUSD",1726422302104,0.07370586,2384.1,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422302396,0.07370586,2384.1,2383.7,3.75105324]
["bitfinex","ETHUSD",1726422302397,8.46276586,2384.1,2383.7,0.87829487]
["bitfinex","ETHUSD",1726422302603,6.48204,2384.0,2383.6,0.87829487]
["bitfinex","ETHUSD",1726422302784,6.48204,2384.0,2383.7,1.82523218]
["bitfinex","ETHUSD",1726422303108,4.26816745,2383.9,2383.6,0.87829487]
["bitfinex","ETHUSD",1726422303411,4.1951,2383.8,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422303560,4.26817745,2383.9,2383.5,1.82481597]
["bitfinex","ETHUSD",1726422303914,4.26817745,2383.9,2383.5,0.68908157]
["bitfinex","ETHUSD",1726422304064,4.26817745,2383.9,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422304260,4.26817745,2383.9,2383.5,1.82369661]
["bitfinex","ETHUSD",1726422304459,4.26817745,2383.9,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422304814,4.26817745,2383.9,2383.3,7.33657487]
["bitfinex","ETHUSD",1726422304975,2.2874,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422305193,0.07322623,2383.7,2383.6,1.8238331]
["bitfinex","ETHUSD",1726422305398,0.07322623,2383.7,2383.3,7.05725729]
["bitfinex","ETHUSD",1726422305596,2.2874,2383.8,2383.4,3.21815834]
["bitfinex","ETHUSD",1726422305795,2.2874,2383.8,2383.4,1.39485985]
["bitfinex","ETHUSD",1726422305796,0.07313379,2383.6,2383.4,1.39485985]
["bitfinex","ETHUSD",1726422305989,2.2874,2383.8,2383.3,2.86153729]
["bitfinex","ETHUSD",1726422306205,4.19484,2383.9,2383.1,8.38584373]
["bitfinex","ETHUSD",1726422306206,0.07318239,2383.7,2383.1,0.87829487]
["bitfinex","ETHUSD",1726422306390,4.19569,2383.4,2382.9,0.87829487]
["bitfinex","ETHUSD",1726422306719,0.07295126,2383.3,2383.0,1.82266368]
["bitfinex","ETHUSD",1726422307017,4.19566,2383.5,2382.9,2.11634914]
["bitfinex","ETHUSD",1726422307223,4.19566,2383.5,2383.0,2.39622551]
["bitfinex","ETHUSD",1726422307518,0.07292739,2383.4,2382.9,1.23805427]
["bitfinex","ETHUSD",1726422307700,2.2874,2383.4,2382.9,1.23805427]
["bitfinex","ETHUSD",1726422307906,0.07290239,2383.3,2382.9,1.23805427]
["bitfinex","ETHUSD",1726422308629,4.26880239,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422310608,4.26880239,2383.3,2382.9,6.4872]
["bitfinex","ETHUSD",1726422310609,0.07290239,2383.3,2382.9,6.4872]
["bitfinex","ETHUSD",1726422310807,0.07290239,2383.3,2383.0,0.65265461]
["bitfinex","ETHUSD",1726422310980,4.19551,2383.5,2383.0,0.65265461]
["bitfinex","ETHUSD",1726422311184,0.07276406,2383.4,2383.0,0.65265461]
["bitfinex","ETHUSD",1726422311897,0.07276406,2383.4,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422311898,2.2984,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422312077,2.37109277,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422313044,6.56707277,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422313251,2.37109277,2383.3,2382.8,4.2360061]
["bitfinex","ETHUSD",1726422313412,2.37109277,2383.3,2382.8,5.07928871]
["bitfinex","ETHUSD",1726422313762,2.37109277,2383.3,2382.8,0.88262871]
["bitfinex","ETHUSD",1726422314209,2.37109277,2383.3,2382.8,5.07934871]
["bitfinex","ETHUSD",1726422315349,2.37109277,2383.3,2382.8,4.2360661]
["bitfinex","ETHUSD",1726422316473,6.56697277,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422316658,2.2984,2383.2,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422316953,2.37094422,2383.2,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422317109,0.07254422,2383.2,2382.9,4.19646]
["bitfinex","ETHUSD",1726422317435,2.2984,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1726422317632,0.07241157,2383.1,2383.0,4.19627]
["bitfinex","ETHUSD",1726422317834,0.07247952,2383.3,2383.0,4.19627]
["bitfinex","ETHUSD",1726422318153,0.06999785,2383.1,2383.0,4.19627]
["bitfinex","ETHUSD",1726422318662,2.2984,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1726422318976,0.0699799,2383.1,2383.0,4.19627]
["bitfinex","ETHUSD",1726422319152,2.2984,2383.4,2383.0,5.26855761]
["bitfinex","ETHUSD",1726422319358,0.07000682,2383.1,2383.0,5.26855761]
["bitfinex","ETHUSD",1726422319644,3.0,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1726422319852,3.0,2383.6,2383.1,4.80681042]
["bitfinex","ETHUSD",1726422321231,2.2984,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1726422321762,2.2984,2383.5,2383.0,4.19624]
["bitfinex","ETHUSD",1726422321965,2.2984,2383.5,2382.9,8.39287]
["bitfinex","ETHUSD",1726422321966,6.49396,2383.5,2382.9,8.39287]
["bitfinex","ETHUSD",1726422322258,6.49396,2383.5,2383.0,0.65265861]
["bitfinex","ETHUSD",1726422323064,10.6896,2383.5,2383.0,0.65265861]
["bitfinex","ETHUSD",1726422323225,10.68962,2383.5,2382.9,4.19643]
["bitfinex","ETHUSD",1726422324067,4.1957,2383.4,2382.9,4.19643]
["bitfinex","ETHUSD",1726422324878,2.2984,2383.3,2382.8,4.2359961]
["bitfinex","ETHUSD",1726422325079,6.49432,2383.3,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422325230,2.2984,2383.1,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422325635,0.06998214,2383.0,2382.8,0.0393461]
["bitfinex","ETHUSD",1726422329679,4.19543,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1726422330342,0.06753998,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726422330545,0.06753998,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1726422330762,0.06753998,2383.5,2383.2,0.419619]
["bitfinex","ETHUSD",1726422332176,0.06753998,2383.5,2383.2,4.615639]
["bitfinex","ETHUSD",1726422332377,0.55,2383.6,2383.2,0.419619]
["bitfinex","ETHUSD",1726422332791,0.06756705,2383.5,2383.2,0.419619]
["bitfinex","ETHUSD",1726422333388,0.06756705,2383.5,2383.3,4.19583]
["bitfinex","ETHUSD",1726422333591,0.55,2383.6,2383.4,0.4615449]
["bitfinex","ETHUSD",1726422334097,0.55,2383.6,2383.2,0.419619]
["bitfinex","ETHUSD",1726422335343,2.2954,2384.1,2383.3,4.09934254]
["bitfinex","ETHUSD",1726422335508,6.48998,2384.1,2383.5,4.19547]
["bitfinex","ETHUSD",1726422336637,6.48998,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1726422336638,0.55,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1726422336838,0.55,2384.0,2383.6,5.21971746]
["bitfinex","ETHUSD",1726422337396,0.55,2384.0,2383.6,5.11971746]
["bitfinex","ETHUSD",1726422337593,2.2954,2384.1,2383.7,0.08390202]
["bitfinex","ETHUSD",1726422337825,2.2954,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1726422338610,2.66289387,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1726422338812,2.2954,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1726422339108,4.19293,2385.0,2384.3,4.19407]
["bitfinex","ETHUSD",1726422339109,2.2954,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1726422339311,2.2954,2384.9,2384.4,5.04109271]
["bitfinex","ETHUSD",1726422339500,2.2954,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1726422339956,2.2954,2384.9,2384.3,0.87829487]
["bitfinex","ETHUSD",1726422339957,6.48846,2384.9,2384.3,0.87829487]
["bitfinex","ETHUSD",1726422340095,6.48846,2384.9,2384.1,4.09651257]
["bitfinex","ETHUSD",1726422340096,2.2954,2384.6,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422340297,2.2954,2384.6,2384.2,1.83946537]
["bitfinex","ETHUSD",1726422340511,2.2954,2384.6,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422340698,2.2954,2384.6,2384.2,2.71861247]
["bitfinex","ETHUSD",1726422341042,2.2954,2384.6,2384.3,1.840317]
["bitfinex","ETHUSD",1726422341334,0.06603018,2384.5,2384.1,7.33601487]
["bitfinex","ETHUSD",1726422341525,0.06603018,2384.5,2384.2,2.71964385]
["bitfinex","ETHUSD",1726422341701,2.2954,2384.6,2384.3,1.84134898]
["bitfinex","ETHUSD",1726422341904,2.2954,2384.6,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422342114,4.90877983,2384.5,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422342434,4.90877983,2384.5,2384.2,1.84147586]
["bitfinex","ETHUSD",1726422342435,4.25989783,2384.5,2384.2,1.84147586]
["bitfinex","ETHUSD",1726422342649,4.25989783,2384.5,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422342830,4.25989783,2384.5,2384.2,1.74250133]
["bitfinex","ETHUSD",1726422343032,0.06609783,2384.5,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422343409,0.06609783,2384.5,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422343632,1.14094661,2384.5,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422344503,1.14094661,2384.5,2384.3,0.87829487]
["bitfinex","ETHUSD",1726422344708,4.25988783,2384.5,2384.3,0.87829487]
["bitfinex","ETHUSD",1726422344932,4.25988783,2384.5,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422345140,8.45377783,2384.5,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422345344,2.2954,2384.3,2384.2,0.87829487]
["bitfinex","ETHUSD",1726422345642,2.2954,2384.3,2384.1,1.3174423]
["bitfinex","ETHUSD",1726422345643,0.55,2384.2,2384.1,0.87829487]
["bitfinex","ETHUSD",1726422345860,5.46407404,2384.2,2384.0,0.87829487]
["bitfinex","ETHUSD",1726422346141,5.53019454,2384.2,2383.9,0.87829487]
["bitfinex","ETHUSD",1726422346298,4.97703945,2384.1,2383.9,0.87829487]
["bitfinex","ETHUSD",1726422346500,2.2954,2384.0,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422346850,2.36146158,2384.0,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422347206,2.36146158,2384.0,2383.9,0.87829487]
["bitfinex","ETHUSD",1726422347411,2.36146158,2384.0,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422350357,0.06606158,2384.0,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422350714,2.4173,2384.3,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422350715,2.4173,2384.3,2383.8,2.35964356]
["bitfinex","ETHUSD",1726422350910,2.4173,2384.3,2384.0,0.87829487]
["bitfinex","ETHUSD",1726422351323,4.19395,2384.4,2384.0,0.87829487]
["bitfinex","ETHUSD",1726422352232,4.19395,2384.4,2383.9,0.87829487]
["bitfinex","ETHUSD",1726422352629,4.1941,2384.3,2383.8,5.07316487]
["bitfinex","ETHUSD",1726422352861,7.16161,2384.2,2383.9,1.84642354]
["bitfinex","ETHUSD",1726422353062,0.716161,2384.1,2383.6,5.07352487]
["bitfinex","ETHUSD",1726422353219,7.16161,2384.2,2383.7,2.72482631]
["bitfinex","ETHUSD",1726422353420,7.16161,2384.2,2383.6,5.07352487]
["bitfinex","ETHUSD",1726422353630,8.37901754,2384.2,2383.7,1.84653708]
["bitfinex","ETHUSD",1726422353919,8.37901754,2384.2,2383.6,9.26873487]
["bitfinex","ETHUSD",1726422354118,8.37901754,2384.2,2383.7,1.84653156]
["bitfinex","ETHUSD",1726422354461,0.83790175,2384.1,2383.6,5.07350487]
["bitfinex","ETHUSD",1726422354635,0.83790175,2384.1,2383.7,1.84650122]
["bitfinex","ETHUSD",1726422354963,0.83790175,2384.1,2383.6,5.07350487]
["bitfinex","ETHUSD",1726422355265,0.83790175,2384.1,2383.7,1.84649714]
["bitfinex","ETHUSD",1726422355466,0.83790175,2384.1,2383.6,5.07350487]
["bitfinex","ETHUSD",1726422355622,0.83790175,2384.1,2383.7,1.84650959]
["bitfinex","ETHUSD",1726422355823,0.83790175,2384.1,2383.6,5.07350487]
["bitfinex","ETHUSD",1726422356159,0.83790175,2384.1,2383.7,1.84652124]
["bitfinex","ETHUSD",1726422356359,0.83790175,2384.1,2383.6,5.07350487]
["bitfinex","ETHUSD",1726422356574,2.4173,2383.9,2383.7,1.84654459]
["bitfinex","ETHUSD",1726422356857,4.19501,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422357029,4.94838519,2383.8,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422357214,4.94838519,2383.8,2383.5,2.72494196]
["bitfinex","ETHUSD",1726422357419,4.94838519,2383.8,2383.6,1.84664709]
["bitfinex","ETHUSD",1726422357666,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422357881,4.94838519,2383.8,2383.6,1.84668394]
["bitfinex","ETHUSD",1726422358041,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422358374,4.94838519,2383.8,2383.6,1.84668313]
["bitfinex","ETHUSD",1726422358677,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422358872,4.94838519,2383.8,2383.6,1.84681736]
["bitfinex","ETHUSD",1726422359049,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422359255,4.94838519,2383.8,2383.6,1.84681784]
["bitfinex","ETHUSD",1726422359437,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422359633,4.94838519,2383.8,2383.6,1.8469521]
["bitfinex","ETHUSD",1726422359833,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422360037,4.94838519,2383.8,2383.6,1.84695551]
["bitfinex","ETHUSD",1726422360266,4.94838519,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422360446,0.06625009,2383.7,2383.6,1.84698447]
["bitfinex","ETHUSD",1726422360667,0.06625009,2383.7,2383.6,1.84698506]
["bitfinex","ETHUSD",1726422361185,6.61177,2384.1,2383.6,2.72527993]
["bitfinex","ETHUSD",1726422361502,6.61177,2384.1,2383.6,0.65133222]
["bitfinex","ETHUSD",1726422361640,0.06624303,2384.0,2383.7,1.84702694]
["bitfinex","ETHUSD",1726422361839,0.06624303,2384.0,2383.6,1.52962709]
["bitfinex","ETHUSD",1726422362040,0.06624303,2384.0,2383.6,0.65133222]
["bitfinex","ETHUSD",1726422362041,4.26103303,2384.0,2383.6,0.65133222]
["bitfinex","ETHUSD",1726422362266,4.26103303,2384.0,2383.5,3.34889487]
["bitfinex","ETHUSD",1726422362471,4.26103303,2384.0,2383.6,1.84373493]
["bitfinex","ETHUSD",1726422362667,4.26103303,2384.0,2383.5,3.34889487]
["bitfinex","ETHUSD",1726422362881,4.26103303,2384.0,2383.6,1.8437293]
["bitfinex","ETHUSD",1726422363076,4.26103303,2384.0,2383.5,3.34889487]
["bitfinex","ETHUSD",1726422363281,4.26103303,2384.0,2383.6,3.14952745]
["bitfinex","ETHUSD",1726422363491,4.26103303,2384.0,2383.6,1.30574872]
["bitfinex","ETHUSD",1726422364963,4.26096303,2384.0,2383.6,1.30574872]
["bitfinex","ETHUSD",1726422365164,4.26096303,2384.0,2383.5,3.34889487]
["bitfinex","ETHUSD",1726422365349,8.45570303,2384.0,2383.6,1.84396074]
["bitfinex","ETHUSD",1726422365548,4.26096303,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422365747,4.26096303,2384.0,2383.6,1.84411111]
["bitfinex","ETHUSD",1726422365977,4.26096303,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422366289,4.26096303,2384.0,2383.6,1.84409096]
["bitfinex","ETHUSD",1726422366471,4.26096303,2384.0,2383.5,2.35970056]
["bitfinex","ETHUSD",1726422366671,4.26096303,2384.0,2383.6,1.84417477]
["bitfinex","ETHUSD",1726422366876,4.26096303,2384.0,2383.5,2.35970056]
["bitfinex","ETHUSD",1726422367049,4.26096303,2384.0,2383.6,1.8441719]
["bitfinex","ETHUSD",1726422367250,4.26096303,2384.0,2383.5,6.55520056]
["bitfinex","ETHUSD",1726422367444,8.45571303,2384.0,2383.6,1.8442596]
["bitfinex","ETHUSD",1726422367757,4.26096303,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422367961,4.26096303,2384.0,2383.6,1.84423696]
["bitfinex","ETHUSD",1726422368290,4.26096303,2384.0,2383.7,1.84423696]
["bitfinex","ETHUSD",1726422368508,4.26096303,2384.0,2383.6,0.87829487]
["bitfinex","ETHUSD",1726422368682,4.26096303,2384.0,2383.5,5.5129023]
["bitfinex","ETHUSD",1726422368683,4.26096303,2384.0,2383.5,5.07375487]
["bitfinex","ETHUSD",1726422368853,4.26096303,2384.0,2383.5,6.46731807]
["bitfinex","ETHUSD",1726422369053,4.26096303,2384.0,2383.6,1.83357453]
["bitfinex","ETHUSD",1726422369255,4.26096303,2384.0,2383.5,6.46731807]
["bitfinex","ETHUSD",1726422369490,4.26096303,2384.0,2383.6,1.83364285]
["bitfinex","ETHUSD",1726422369799,9.59796433,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422369974,4.26096303,2384.0,2383.6,1.83377441]
["bitfinex","ETHUSD",1726422370147,4.26096303,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422370356,4.26096303,2384.0,2383.6,1.833851]
["bitfinex","ETHUSD",1726422370570,4.26096303,2384.0,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422370864,4.26096303,2384.0,2383.6,1.83393802]
["bitfinex","ETHUSD",1726422371062,4.19511,2383.8,2383.5,0.87829487]
["bitfinex","ETHUSD",1726422371267,5.40321733,2384.0,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422371268,4.19531,2383.7,2383.4,0.87829487]
["bitfinex","ETHUSD",1726422371508,4.19531,2383.7,2383.3,0.87829487]
["bitfinex","ETHUSD",1726422371509,2.4074,2383.6,2383.3,0.87829487]
["bitfinex","ETHUSD",1726422371653,4.19551,2383.5,2383.4,1.83427833]
["bitfinex","ETHUSD",1726422371851,6.90930771,2383.5,2383.4,1.83427833]
["bitfinex","ETHUSD",1726422372067,2.71379771,2383.5,2383.2,0.87829487]
["bitfinex","ETHUSD",1726422372271,0.06565771,2383.5,2383.3,1.83333389]
["bitfinex","ETHUSD",1726422372463,0.06565771,2383.5,2383.2,3.27529487]
["bitfinex","ETHUSD",1726422372681,0.06554551,2383.4,2383.3,1.83327372]
["bitfinex","ETHUSD",1726422372866,0.06554551,2383.4,2383.3,2.71156859]
["bitfinex","ETHUSD",1726422373084,0.55,2383.6,2383.3,2.71156859]
["bitfinex","ETHUSD",1726422373259,0.55,2383.6,2383.4,1.83327372]
["bitfinex","ETHUSD",1726422373593,0.55,2383.6,2383.3,0.87829487]
["bitfinex","ETHUSD",1726422373793,4.74533,2383.6,2383.4,1.83361779]
["bitfinex","ETHUSD",1726422374108,4.74533,2383.6,2383.3,0.87829487]
["bitfinex","ETHUSD",1726422374254,4.74533,2383.6,2383.4,1.8340549]
["bitfinex","ETHUSD",1726422374590,2.4074,2383.9,2383.5,1.83398366]
["bitfinex","ETHUSD",1726422374792,2.4074,2384.1,2383.6,5.10927853]
["bitfinex","ETHUSD",1726422374953,2.4074,2384.1,2383.7,1.83398366]
["bitfinex","ETHUSD",1726422375154,0.06340231,2384.0,2383.8,1.83398366]
["bitfinex","ETHUSD",1726422375366,0.06340231,2384.0,2383.7,0.87829487]
["bitfinex","ETHUSD",1726422375711,0.06340231,2384.0,2383.8,2.71267406]
["bitfinex","ETHUSD",1726422376003,0.06340231,2384.0,2383.9,1.83437919]
["bitfinex","ETHUSD",1726422376221,0.06340231,2384.0,2383.9,4.63439083]
["bitfinex","ETHUSD",1726422376370,0.06340231,2384.0,2383.9,5.5126857]
["bitfinex","ETHUSD",1726422376712,0.06346402,2384.0,2383.9,5.5126857]
["bitfinex","ETHUSD",1726422377012,4.19441,2384.2,2383.9,1.83437919]
["bitfinex","ETHUSD",1726422377215,4.19441,2384.2,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422377216,0.06347757,2384.0,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422377371,4.19441,2384.2,2383.9,1.83458802]
["bitfinex","ETHUSD",1726422377579,4.19441,2384.2,2383.8,0.87829487]
["bitfinex","ETHUSD",1726422377580,0.06348114,2383.9,2383.8,0.87969466]
["bitfinex","ETHUSD",1726422377898,0.55,2384.3,2383.9,2.397]
["bitfinex","ETHUSD",1726422378068,0.55,2384.3,2384.0,1.83464922]
["bitfinex","ETHUSD",1726422378271,0.55,2384.3,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422378272,2.4074,2384.1,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422378572,2.4074,2384.1,2383.8,0.87967005]
["bitfinex","ETHUSD",1726422378573,3.122569,2384.1,2383.8,0.87967005]
["bitfinex","ETHUSD",1726422378778,3.122569,2384.1,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422378779,2.4074,2384.1,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422379121,2.4074,2384.1,2383.8,1.83491807]
["bitfinex","ETHUSD",1726422379270,11.56381,2384.5,2383.6,0.87967005]
["bitfinex","ETHUSD",1726422379271,4.74498,2383.8,2383.6,0.87967005]
["bitfinex","ETHUSD",1726422379781,4.74498,2383.8,2383.7,1.83519445]
["bitfinex","ETHUSD",1726422380424,0.55,2383.8,2383.7,1.83519445]
["bitfinex","ETHUSD",1726422381584,2.4074,2384.1,2383.7,1.83519445]
["bitfinex","ETHUSD",1726422381901,2.4074,2384.1,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422382083,4.19422,2384.3,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422382084,6.60162,2384.3,2384.0,1.83519445]
["bitfinex","ETHUSD",1726422382425,6.60161,2384.3,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422382587,6.60161,2384.3,2384.0,1.83536476]
["bitfinex","ETHUSD",1726422382588,4.19427,2384.2,2384.0,1.83536476]
["bitfinex","ETHUSD",1726422382787,7.998772,2384.3,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422383009,6.60161,2384.3,2384.0,2.7150302]
["bitfinex","ETHUSD",1726422383322,6.60161,2384.3,2383.9,1.3174423]
["bitfinex","ETHUSD",1726422383323,6.6016,2384.3,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422383529,6.6016,2384.3,2384.0,2.71505029]
["bitfinex","ETHUSD",1726422383689,6.6016,2384.3,2384.1,1.83538024]
["bitfinex","ETHUSD",1726422384024,6.6016,2384.3,2384.0,0.87967005]
["bitfinex","ETHUSD",1726422384183,6.6016,2384.3,2384.1,1.8353617]
["bitfinex","ETHUSD",1726422384379,6.6016,2384.3,2384.0,0.87967005]
["bitfinex","ETHUSD",1726422384688,10.79586,2384.3,2384.1,1.83541435]
["bitfinex","ETHUSD",1726422384901,10.79586,2384.3,2384.0,0.87967005]
["bitfinex","ETHUSD",1726422384902,6.6016,2384.3,2384.0,0.87967005]
["bitfinex","ETHUSD",1726422385109,6.6016,2384.3,2384.1,1.83540549]
["bitfinex","ETHUSD",1726422385295,6.6016,2384.3,2384.0,0.87967005]
["bitfinex","ETHUSD",1726422385495,4.74427,2384.2,2384.1,1.83570557]
["bitfinex","ETHUSD",1726422385682,4.74427,2384.2,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422385896,4.74427,2384.2,2384.0,1.83574063]
["bitfinex","ETHUSD",1726422386199,4.74427,2384.2,2384.1,1.83597621]
["bitfinex","ETHUSD",1726422386529,4.74427,2384.2,2384.1,1.83603321]
["bitfinex","ETHUSD",1726422386727,0.55,2384.2,2384.1,1.83603321]
["bitfinex","ETHUSD",1726422388008,5.9868094,2384.2,2384.1,1.83603321]
["bitfinex","ETHUSD",1726422389818,5.9868094,2384.2,2383.9,1.3174423]
["bitfinex","ETHUSD",1726422389819,4.19463,2384.0,2383.9,0.87967005]
["bitfinex","ETHUSD",1726422389996,4.19463,2384.0,2383.9,2.71645547]
["bitfinex","ETHUSD",1726422389997,5.45035394,2384.0,2383.9,2.71645547]
["bitfinex","ETHUSD",1726422390196,4.80827779,2384.0,2383.9,2.71645547]
["bitfinex","ETHUSD",1726422390618,7.18407779,2384.0,2383.9,2.71645547]
["bitfinex","ETHUSD",1726422390825,15.73004818,2384.0,2383.9,1.83678542]
["bitfinex","ETHUSD",1726422391021,4.74498,2383.8,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422391397,4.80854622,2383.8,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422391753,0.61356622,2383.8,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422391900,0.06356622,2383.8,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422392096,6.57043,2384.0,2383.7,0.87967005]
["bitfinex","ETHUSD",1726422392295,0.06352849,2383.8,2383.7,3.37917005]
["bitfinex","ETHUSD",1726422392539,4.19438,2384.2,2383.7,8.54316333]
["bitfinex","ETHUSD",1726422392848,0.06352849,2383.8,2383.7,8.10385141]
["bitfinex","ETHUSD",1726422392997,0.55,2384.1,2383.7,9.72967901]
["bitfinex","ETHUSD",1726422393339,0.55,2384.1,2383.8,0.43929064]
["bitfinex","ETHUSD",1726422393512,0.06352476,2384.0,2383.7,13.92482901]
["bitfinex","ETHUSD",1726422393840,0.06352476,2384.0,2383.8,2.0074323]
["bitfinex","ETHUSD",1726422394172,11.56404,2384.4,2383.8,2.0074323]
["bitfinex","ETHUSD",1726422394173,11.56404,2384.4,2383.8,5.84700883]
["bitfinex","ETHUSD",1726422394443,6.56962,2384.5,2384.0,4.19463]
["bitfinex","ETHUSD",1726422394606,2.3758,2384.5,2384.0,5.19879388]
["bitfinex","ETHUSD",1726422394813,4.19366,2384.6,2384.1,2.58338604]
["bitfinex","ETHUSD",1726422395036,9.7458,2384.7,2384.2,4.97246799]
["bitfinex","ETHUSD",1726422395037,7.37,2384.7,2384.2,4.97246799]
["bitfinex","ETHUSD",1726422395197,7.37,2384.7,2384.2,5.05634841]
["bitfinex","ETHUSD",1726422395616,7.37,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1726422395800,4.19294,2385.0,2384.4,6.77717407]
["bitfinex","ETHUSD",1726422396139,9.7458,2385.1,2384.5,4.19373]
["bitfinex","ETHUSD",1726422396312,9.7458,2385.1,2384.5,4.27759592]
["bitfinex","ETHUSD",1726422396516,4.19292,2385.0,2384.4,10.88712]
["bitfinex","ETHUSD",1726422396701,4.19292,2385.0,2384.4,7.97733188]
["bitfinex","ETHUSD",1726422396894,4.19292,2385.0,2384.4,8.06119931]
["bitfinex","ETHUSD",1726422397811,4.19292,2385.0,2384.4,7.97733188]
["bitfinex","ETHUSD",1726422398243,0.55,2384.9,2384.2,4.19416]
["bitfinex","ETHUSD",1726422398544,0.55,2384.9,2384.2,6.69366]
["bitfinex","ETHUSD",1726422398545,6.56902,2384.8,2384.2,6.69366]
["bitfinex","ETHUSD",1726422398748,6.56902,2384.8,2384.2,7.782486]
["bitfinex","ETHUSD",1726422399053,9.7458,2385.1,2384.4,4.19387]
["bitfinex","ETHUSD",1726422399252,4.1929,2385.0,2384.4,4.19387]
["bitfinex","ETHUSD",1726422399419,1.39387,2384.9,2384.4,4.19387]
["bitfinex","ETHUSD",1726422399609,4.1929,2385.0,2384.4,4.19387]
["bitfinex","ETHUSD",1726422399950,13.93851,2385.1,2384.4,4.19387]
["bitfinex","ETHUSD",1726422400255,13.93851,2385.1,2384.5,4.19372]
["bitfinex","ETHUSD",1726422401347,18.13135,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422401723,4.19297,2385.0,2384.4,4.19387]
["bitfinex","ETHUSD",1726422401950,4.19297,2385.0,2384.4,6.69337]
["bitfinex","ETHUSD",1726422402120,18.87026979,2385.1,2384.4,10.88717]
["bitfinex","ETHUSD",1726422402448,11.56271,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422403540,11.56271,2385.1,2384.6,6.69306]
["bitfinex","ETHUSD",1726422403742,11.56271,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422403909,15.7555,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422404312,4.19271,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422404649,8.38552,2385.1,2384.6,2.4995]
["bitfinex","ETHUSD",1726422405146,0.0628093,2385.0,2384.6,2.4995]
["bitfinex","ETHUSD",1726422406357,0.0628093,2385.0,2384.6,3.588208]
["bitfinex","ETHUSD",1726422406659,4.2558093,2385.0,2384.6,3.588208]
["bitfinex","ETHUSD",1726422406886,2.3758,2384.9,2384.5,2.4995]
["bitfinex","ETHUSD",1726422407242,0.06277217,2384.8,2384.5,2.4995]
["bitfinex","ETHUSD",1726422408246,4.193,2385.0,2384.5,2.4995]
["bitfinex","ETHUSD",1726422408449,0.06273825,2384.7,2384.6,1.08871]
["bitfinex","ETHUSD",1726422408649,4.193,2385.0,2384.6,1.08871]
["bitfinex","ETHUSD",1726422409193,6.56851,2385.1,2384.6,1.08871]
["bitfinex","ETHUSD",1726422409194,0.06281292,2384.9,2384.6,1.08871]
["bitfinex","ETHUSD",1726422409490,6.56851,2385.1,2384.7,0.778195]
["bitfinex","ETHUSD",1726422409670,0.0622957,2384.8,2384.7,0.778195]
["bitfinex","ETHUSD",1726422409878,8.3855,2385.1,2384.7,0.778195]
["bitfinex","ETHUSD",1726422410058,0.0622957,2384.8,2384.7,3.193995]
["bitfinex","ETHUSD",1726422410597,4.19271,2385.1,2384.7,2.4158]
["bitfinex","ETHUSD",1726422410762,0.06231957,2384.8,2384.7,2.4158]
["bitfinex","ETHUSD",1726422411091,4.19271,2385.1,2384.7,2.4158]
["bitfinex","ETHUSD",1726422411501,0.06238744,2385.0,2384.7,2.4158]
["bitfinex","ETHUSD",1726422413210,0.06238744,2385.0,2384.7,3.16060064]
["bitfinex","ETHUSD",1726422413379,7.37,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1726422413696,2.2788,2385.6,2385.2,2.4158]
["bitfinex","ETHUSD",1726422413856,6.47072,2385.6,2385.2,2.4158]
["bitfinex","ETHUSD",1726422414454,4.2310861,2385.7,2385.2,2.4158]
["bitfinex","ETHUSD",1726422414669,4.2310861,2385.7,2385.2,6.60831]
["bitfinex","ETHUSD",1726422414882,4.2310861,2385.7,2385.2,6.60821]
["bitfinex","ETHUSD",1726422415211,0.0393461,2385.7,2385.3,6.60802]
["bitfinex","ETHUSD",1726422415507,0.0393461,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1726422416600,0.0393461,2385.7,2385.6,2.4158]
["bitfinex","ETHUSD",1726422418108,0.0393461,2385.7,2385.4,2.4158]
["bitfinex","ETHUSD",1726422418273,0.0393461,2385.7,2385.4,3.1846115]
["bitfinex","ETHUSD",1726422419156,0.0393461,2385.7,2385.4,2.4158]
["bitfinex","ETHUSD",1726422419366,2.3181461,2385.7,2385.4,2.4158]
["bitfinex","ETHUSD",1726422419893,2.3181461,2385.7,2385.2,6.60831]
["bitfinex","ETHUSD",1726422420105,0.05928665,2385.6,2385.2,6.60831]
["bitfinex","ETHUSD",1726422420406,0.05928665,2385.6,2385.2,7.688401]
["bitfinex","ETHUSD",1726422421804,0.05928665,2385.6,2385.2,7.688351]
["bitfinex","ETHUSD",1726422423285,0.05928665,2385.6,2385.2,3.495891]
["bitfinex","ETHUSD",1726422423484,0.05928665,2385.6,2385.2,7.688391]
["bitfinex","ETHUSD",1726422424597,2.2788,2385.5,2385.2,1.080091]
["bitfinex","ETHUSD",1726422424797,6.53025205,2385.5,2384.9,4.19289]
["bitfinex","ETHUSD",1726422424995,6.53025205,2385.5,2385.0,0.660869]
["bitfinex","ETHUSD",1726422425747,6.53025205,2385.5,2385.0,4.853639]
["bitfinex","ETHUSD",1726422426899,6.53025205,2385.5,2385.1,2.4158]
["bitfinex","ETHUSD",1726422427646,6.53025205,2385.5,2385.0,0.660869]
["bitfinex","ETHUSD",1726422427848,10.72238205,2385.5,2385.0,0.660869]
["bitfinex","ETHUSD",1726422428151,2.8288,2385.4,2384.8,0.87749626]
["bitfinex","ETHUSD",1726422428441,2.8288,2385.4,2384.7,6.60909]
["bitfinex","ETHUSD",1726422428648,0.05925994,2385.3,2384.7,6.60909]
["bitfinex","ETHUSD",1726422428814,0.05925994,2385.3,2384.8,1.81651709]
["bitfinex","ETHUSD",1726422429006,0.05925994,2385.3,2384.7,6.60909]
["bitfinex","ETHUSD",1726422429245,0.05925994,2385.3,2384.8,1.04865863]
["bitfinex","ETHUSD",1726422429701,0.05925994,2385.3,2384.8,5.24185863]
["bitfinex","ETHUSD",1726422430330,0.05925994,2385.3,2384.9,1.81686849]
["bitfinex","ETHUSD",1726422430526,0.05925994,2385.3,2384.8,6.11935489]
["bitfinex","ETHUSD",1726422430739,0.05925994,2385.3,2384.9,3.47962451]
["bitfinex","ETHUSD",1726422431055,0.05925994,2385.3,2384.9,1.64645907]
["bitfinex","ETHUSD",1726422433316,0.05925994,2385.3,2385.0,1.8347317]
["bitfinex","ETHUSD",1726422433519,0.05925994,2385.3,2385.1,1.83476562]
["bitfinex","ETHUSD",1726422433724,0.05925994,2385.3,2384.9,5.07038626]
["bitfinex","ETHUSD",1726422433918,0.05925994,2385.3,2385.1,2.3855]
["bitfinex","ETHUSD",1726422436361,0.05925994,2385.3,2385.2,1.83652486]
["bitfinex","ETHUSD",1726422436535,0.05925994,2385.3,2385.2,1.83806455]
["bitfinex","ETHUSD",1726422436909,4.19202,2385.5,2385.2,1.83806455]
["bitfinex","ETHUSD",1726422437111,0.0551297,2385.4,2385.1,3.26299626]
["bitfinex","ETHUSD",1726422437445,4.19202,2385.5,2385.2,1.83807859]
["bitfinex","ETHUSD",1726422437609,4.19202,2385.5,2385.1,3.26299626]
["bitfinex","ETHUSD",1726422437804,0.0551297,2385.4,2385.2,1.83817499]
["bitfinex","ETHUSD",1726422438020,0.0551297,2385.4,2385.3,1.83815279]
["bitfinex","ETHUSD",1726422438351,0.0551297,2385.4,2385.3,1.83813768]
["bitfinex","ETHUSD",1726422439154,0.0393461,2385.7,2385.3,6.99181099]
["bitfinex","ETHUSD",1726422439453,0.0393461,2385.7,2385.4,1.83813768]
["bitfinex","ETHUSD",1726422439662,0.0393461,2385.7,2385.3,5.1536722]
["bitfinex","ETHUSD",1726422439956,0.0393461,2385.7,2385.4,1.82561946]
["bitfinex","ETHUSD",1726422440138,0.0393461,2385.7,2385.5,2.3855]
["bitfinex","ETHUSD",1726422440337,0.0393461,2385.7,2385.6,1.82555431]
["bitfinex","ETHUSD",1726422440524,0.0393461,2385.7,2385.6,1.82541534]
["bitfinex","ETHUSD",1726422441250,0.0393461,2385.7,2385.6,1.82541644]
["bitfinex","ETHUSD",1726422442137,0.0393461,2385.7,2385.4,5.89919987]
["bitfinex","ETHUSD",1726422442318,0.0393461,2385.7,2385.5,1.82528782]
["bitfinex","ETHUSD",1726422442512,0.0393461,2385.7,2385.5,1.56184721]
["bitfinex","ETHUSD",1726422447028,0.0393461,2385.7,2385.6,2.3855]
["bitfinex","ETHUSD",1726422447236,0.0393461,2385.7,2385.6,9.27853391]
["bitfinex","ETHUSD",1726422447566,0.0393461,2385.7,2385.6,9.24641267]
["bitfinex","ETHUSD",1726422447732,0.0393461,2385.7,2385.6,8.36809265]
["bitfinex","ETHUSD",1726422447928,0.0393461,2385.7,2385.6,10.17123176]
["bitfinex","ETHUSD",1726422448134,0.0393461,2385.7,2385.6,10.08740533]
["bitfinex","ETHUSD",1726422448334,0.0393461,2385.7,2385.6,13.83509243]
["bitfinex","ETHUSD",1726422448541,0.0393461,2385.7,2385.6,9.64328243]
["bitfinex","ETHUSD",1726422448749,0.0393461,2385.7,2385.6,5.89559533]
["bitfinex","ETHUSD",1726422448952,0.0393461,2385.7,2385.6,6.77388667]
["bitfinex","ETHUSD",1726422449149,0.0393461,2385.7,2385.6,4.42133167]
["bitfinex","ETHUSD",1726422449368,0.0393461,2385.7,2385.6,2.70201899]
["bitfinex","ETHUSD",1726422449567,0.0393461,2385.7,2385.6,1.82372765]
["bitfinex","ETHUSD",1726422450241,0.09326165,2385.7,2385.6,1.82372765]
["bitfinex","ETHUSD",1726422452546,0.09326165,2385.7,2385.6,9.36482899]
["bitfinex","ETHUSD",1726422452746,0.09326165,2385.7,2385.6,13.89768593]
["bitfinex","ETHUSD",1726422454390,0.09326165,2385.7,2385.6,13.8996009]
["bitfinex","ETHUSD",1726422454549,0.09326165,2385.7,2385.6,18.0914109]
["bitfinex","ETHUSD",1726422454750,0.09326165,2385.7,2385.6,13.89949412]
["bitfinex","ETHUSD",1726422455372,0.09326165,2385.7,2385.6,13.90021879]
["bitfinex","ETHUSD",1726422455747,0.09326165,2385.7,2385.6,12.5821662]
["bitfinex","ETHUSD",1726422455948,0.09326165,2385.7,2385.6,18.97077718]
["bitfinex","ETHUSD",1726422455949,0.0393461,2385.7,2385.6,18.97077718]
["bitfinex","ETHUSD",1726422456149,0.0393461,2385.7,2385.6,26.99275419]
["bitfinex","ETHUSD",1726422457903,0.0393461,2386.4,2386.1,4.19079]
["bitfinex","ETHUSD",1726422458062,0.0393461,2386.4,2386.2,1.82445232]
["bitfinex","ETHUSD",1726422458254,0.0393461,2386.4,2386.3,1.82445232]
["bitfinex","ETHUSD",1726422458449,0.0393461,2386.4,2386.1,7.54022277]
["bitfinex","ETHUSD",1726422458664,0.0393461,2386.4,2386.2,2.69668763]
["bitfinex","ETHUSD",1726422459002,0.0393461,2386.4,2386.3,8.56363236]
["bitfinex","ETHUSD",1726422459332,0.0393461,2386.4,2386.3,16.49593374]
["bitfinex","ETHUSD",1726422459476,0.0393461,2386.4,2386.3,16.49519404]
["bitfinex","ETHUSD",1726422459677,0.0393461,2386.4,2386.3,16.4951854]
["bitfinex","ETHUSD",1726422459878,0.0393461,2386.4,2386.3,19.99325173]
["bitfinex","ETHUSD",1726422460084,0.0393461,2386.4,2386.3,18.33716647]
["bitfinex","ETHUSD",1726422460383,0.0393461,2386.4,2386.3,16.14237916]
["bitfinex","ETHUSD",1726422460553,0.0393461,2386.4,2386.3,17.89738017]
["bitfinex","ETHUSD",1726422460755,0.0393461,2386.4,2386.3,16.14237916]
["bitfinex","ETHUSD",1726422461154,0.0393461,2386.4,2386.3,17.89734954]
["bitfinex","ETHUSD",1726422461387,0.0393461,2386.4,2386.3,16.14237916]
["bitfinex","ETHUSD",1726422461594,0.0393461,2386.4,2386.3,17.89634017]
["bitfinex","ETHUSD",1726422462475,0.0393461,2386.4,2386.3,17.45724807]
["bitfinex","ETHUSD",1726422462669,0.0393461,2386.4,2386.3,16.14237916]
["bitfinex","ETHUSD",1726422463096,0.0393461,2386.4,2386.3,17.45723754]
["bitfinex","ETHUSD",1726422463426,0.0393461,2386.4,2386.3,25.08692017]
["bitfinex","ETHUSD",1726422463606,0.0393461,2387.2,2387.0,6.66023]
["bitfinex","ETHUSD",1726422463770,0.0393461,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1726422463771,2.3454,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1726422463975,2.3454,2387.1,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422463976,2.3454,2387.1,2386.6,5.06597427]
["bitfinex","ETHUSD",1726422464223,2.3454,2387.1,2386.6,5.66035563]
["bitfinex","ETHUSD",1726422464437,2.3454,2387.1,2386.7,1.81374034]
["bitfinex","ETHUSD",1726422464591,2.3454,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1726422465275,0.04765009,2387.0,2386.8,4.18959]
["bitfinex","ETHUSD",1726422465476,0.04765009,2387.0,2386.9,10.93384232]
["bitfinex","ETHUSD",1726422465680,0.04765009,2387.0,2386.9,10.85006]
["bitfinex","ETHUSD",1726422465901,0.0393461,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726422466287,0.08711874,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726422466495,0.0393461,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422466713,0.08711874,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422466916,0.0393461,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422467120,0.08711874,2387.2,2387.1,14.3335568]
["bitfinex","ETHUSD",1726422467332,0.0393461,2387.2,2387.1,14.24978743]
["bitfinex","ETHUSD",1726422467529,0.08707822,2387.2,2387.1,14.24978743]
["bitfinex","ETHUSD",1726422467685,0.0393461,2387.2,2387.1,14.24978743]
["bitfinex","ETHUSD",1726422467881,0.08716471,2387.2,2387.1,14.24978743]
["bitfinex","ETHUSD",1726422468214,0.08716471,2387.2,2387.1,9.89844704]
["bitfinex","ETHUSD",1726422469091,0.08716471,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422469351,0.08716471,2387.2,2387.1,5.79303448]
["bitfinex","ETHUSD",1726422469680,0.08716471,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422471115,0.08716471,2387.2,2387.1,9.89844704]
["bitfinex","ETHUSD",1726422475215,0.08716471,2387.2,2387.1,5.70926704]
["bitfinex","ETHUSD",1726422477817,0.08716471,2387.2,2387.1,9.89844704]
["bitfinex","ETHUSD",1726422478019,0.08716471,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1726422478226,0.08716471,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726422478465,0.08716471,2387.2,2387.1,8.46212785]
["bitfinex","ETHUSD",1726422478667,0.08716471,2387.2,2387.1,10.82416]
["bitfinex","ETHUSD",1726422478831,0.08716471,2387.2,2387.1,12.76065304]
["bitfinex","ETHUSD",1726422479032,0.0393461,2387.2,2387.1,12.76065304]
["bitfinex","ETHUSD",1726422479575,0.0393461,2387.2,2387.1,24.30117343]
["bitfinex","ETHUSD",1726422479861,2.3245,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1726422480225,0.04820362,2387.7,2387.4,8.37711]
["bitfinex","ETHUSD",1726422480530,2.3245,2387.8,2387.4,5.026261]
["bitfinex","ETHUSD",1726422480733,0.04820362,2387.7,2387.4,5.026261]
["bitfinex","ETHUSD",1726422480958,2.3245,2387.8,2387.4,9.214791]
["bitfinex","ETHUSD",1726422481168,0.04820362,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1726422481374,2.3245,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1726422481675,0.04816977,2387.6,2387.4,4.607394]
["bitfinex","ETHUSD",1726422481819,2.3245,2387.8,2387.4,4.607394]
["bitfinex","ETHUSD",1726422482022,0.04813592,2387.5,2387.4,4.607394]
["bitfinex","ETHUSD",1726422482265,2.3245,2387.8,2387.4,4.607394]
["bitfinex","ETHUSD",1726422482470,2.3245,2387.8,2387.1,7.38229304]
["bitfinex","ETHUSD",1726422482471,2.3245,2387.8,2387.1,1.93649304]
["bitfinex","ETHUSD",1726422482639,4.2271661,2387.9,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422482640,2.3245,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1726422482980,0.04826666,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1726422483138,0.04826666,2387.3,2387.2,0.418916]
["bitfinex","ETHUSD",1726422483889,0.04826666,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1726422484171,0.04826666,2387.3,2386.9,4.1894]
["bitfinex","ETHUSD",1726422484325,0.04826666,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1726422488143,0.04826666,2387.3,2386.9,8.37881]
["bitfinex","ETHUSD",1726422488979,0.04826666,2387.3,2386.9,8.37883]
["bitfinex","ETHUSD",1726422489190,0.04826666,2387.3,2386.9,9.64739508]
["bitfinex","ETHUSD",1726422489440,0.04826666,2387.3,2386.9,5.45796508]
["bitfinex","ETHUSD",1726422489599,0.04826666,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1726422491852,0.04826666,2387.3,2386.9,5.45796508]
["bitfinex","ETHUSD",1726422492072,0.04826666,2387.3,2386.9,9.64740508]
["bitfinex","ETHUSD",1726422492294,0.04826666,2387.3,2386.9,9.64739508]
["bitfinex","ETHUSD",1726422492457,0.04826666,2387.3,2386.9,8.37883]
["bitfinex","ETHUSD",1726422492652,0.04826666,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1726422494910,0.04826666,2387.3,2386.9,5.06542427]
["bitfinex","ETHUSD",1726422495207,0.04826666,2387.3,2386.9,8.37881]
["bitfinex","ETHUSD",1726422495496,0.04826666,2387.3,2387.0,1.7984996]
["bitfinex","ETHUSD",1726422495674,0.04826666,2387.3,2386.9,9.25483427]
["bitfinex","ETHUSD",1726422495876,0.04826666,2387.3,2387.0,1.79849609]
["bitfinex","ETHUSD",1726422496079,0.04826666,2387.3,2386.9,5.06542427]
["bitfinex","ETHUSD",1726422496294,0.04826666,2387.3,2387.0,1.79861651]
["bitfinex","ETHUSD",1726422496514,0.04826666,2387.3,2386.9,9.25486427]
["bitfinex","ETHUSD",1726422496815,0.04826666,2387.3,2387.0,1.79932183]
["bitfinex","ETHUSD",1726422496999,0.04826666,2387.3,2386.9,5.06542427]
["bitfinex","ETHUSD",1726422497188,0.04826666,2387.3,2387.0,1.79931862]
["bitfinex","ETHUSD",1726422497388,0.04826666,2387.3,2386.9,9.25485427]
["bitfinex","ETHUSD",1726422497591,0.04826666,2387.3,2387.0,1.80025117]
["bitfinex","ETHUSD",1726422497902,0.04826666,2387.3,2386.9,9.25485427]
["bitfinex","ETHUSD",1726422498062,0.04826666,2387.3,2387.0,1.80023699]
["bitfinex","ETHUSD",1726422498262,0.04826666,2387.3,2386.9,6.64059785]
["bitfinex","ETHUSD",1726422498559,0.04826666,2387.3,2387.0,2.67638965]
["bitfinex","ETHUSD",1726422498764,0.04826666,2387.3,2387.1,1.80117198]
["bitfinex","ETHUSD",1726422499065,0.04826666,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422499288,0.04826666,2387.3,2387.1,1.80126726]
["bitfinex","ETHUSD",1726422499559,0.04826666,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422499805,0.04826666,2387.3,2387.1,1.79126749]
["bitfinex","ETHUSD",1726422499999,0.04826666,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422500202,0.04826666,2387.3,2387.1,1.79126004]
["bitfinex","ETHUSD",1726422500374,0.04826666,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422500577,0.04826666,2387.3,2387.1,1.79229616]
["bitfinex","ETHUSD",1726422500783,0.04826666,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422500784,8.37836,2387.1,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422500992,2.3386,2387.0,2386.7,0.87602427]
["bitfinex","ETHUSD",1726422501277,2.3386,2387.0,2386.8,1.79247057]
["bitfinex","ETHUSD",1726422501488,2.3386,2387.0,2386.7,0.87602427]
["bitfinex","ETHUSD",1726422501489,0.0463254,2386.9,2386.7,0.87602427]
["bitfinex","ETHUSD",1726422501695,2.3386,2387.0,2386.8,1.7936448]
["bitfinex","ETHUSD",1726422501915,2.3386,2386.8,2386.6,0.87602427]
["bitfinex","ETHUSD",1726422502105,2.3386,2386.8,2386.7,1.79367501]
["bitfinex","ETHUSD",1726422502304,6.68994039,2386.8,2386.7,1.79367501]
["bitfinex","ETHUSD",1726422502622,6.68994039,2386.8,2386.5,0.87602427]
["bitfinex","ETHUSD",1726422502623,9.73778873,2386.8,2386.5,0.87602427]
["bitfinex","ETHUSD",1726422502827,6.52856,2386.7,2386.6,1.79450201]
["bitfinex","ETHUSD",1726422503129,6.52856,2386.7,2386.6,1.79452856]
["bitfinex","ETHUSD",1726422503426,6.52856,2386.7,2386.4,0.87602427]
["bitfinex","ETHUSD",1726422503587,6.52856,2386.7,2386.5,2.67112532]
["bitfinex","ETHUSD",1726422503771,4.35134039,2386.6,2386.4,0.87602427]
["bitfinex","ETHUSD",1726422504088,6.52898,2386.5,2386.3,0.87602427]
["bitfinex","ETHUSD",1726422504293,2.3386,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422504470,2.3386,2386.5,2386.3,2.67073335]
["bitfinex","ETHUSD",1726422504675,6.52883,2386.5,2386.4,1.79470908]
["bitfinex","ETHUSD",1726422505275,6.52883,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422505476,6.52883,2386.5,2386.3,1.79486688]
["bitfinex","ETHUSD",1726422505677,4.19047,2386.4,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422505992,4.35134039,2386.4,2386.3,1.79508089]
["bitfinex","ETHUSD",1726422506375,6.52883,2386.5,2386.3,1.79508089]
["bitfinex","ETHUSD",1726422506576,6.52883,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422506879,6.52883,2386.5,2386.3,1.79463749]
["bitfinex","ETHUSD",1726422507082,6.52883,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422507414,6.52883,2386.5,2386.3,1.79465283]
["bitfinex","ETHUSD",1726422507622,10.71917,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422507819,10.71917,2386.5,2386.3,1.79469514]
["bitfinex","ETHUSD",1726422508122,10.71917,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422508344,4.19041,2386.4,2386.1,0.87602427]
["bitfinex","ETHUSD",1726422508509,6.52883,2386.5,2386.2,1.79416685]
["bitfinex","ETHUSD",1726422508834,6.52883,2386.5,2386.3,1.79415845]
["bitfinex","ETHUSD",1726422509029,6.52883,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422509234,6.52883,2386.5,2386.3,1.79413282]
["bitfinex","ETHUSD",1726422509444,6.52883,2386.5,2386.1,0.87602427]
["bitfinex","ETHUSD",1726422509592,6.52883,2386.5,2386.2,1.79371463]
["bitfinex","ETHUSD",1726422509792,6.52883,2386.5,2386.1,1.60174977]
["bitfinex","ETHUSD",1726422510335,0.04589493,2386.4,2386.2,1.79371623]
["bitfinex","ETHUSD",1726422510507,0.04589493,2386.4,2386.1,1.60174977]
["bitfinex","ETHUSD",1726422510710,0.04589493,2386.4,2386.2,2.08480768]
["bitfinex","ETHUSD",1726422510893,0.04589493,2386.4,2386.2,0.29157862]
["bitfinex","ETHUSD",1726422518553,0.04589493,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726422518921,2.4298,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1726422519221,2.4298,2386.7,2386.2,10.98683862]
["bitfinex","ETHUSD",1726422519506,2.4298,2386.7,2386.3,0.75219041]
["bitfinex","ETHUSD",1726422519625,2.4298,2386.7,2386.3,5.02657022]
["bitfinex","ETHUSD",1726422520264,9.7998,2386.9,2386.3,0.83599022]
["bitfinex","ETHUSD",1726422520466,6.61906,2387.1,2386.6,6.50394]
["bitfinex","ETHUSD",1726422520619,6.61906,2387.1,2386.6,6.58772957]
["bitfinex","ETHUSD",1726422520820,6.61906,2387.1,2386.6,6.58772966]
["bitfinex","ETHUSD",1726422521135,6.61906,2387.1,2386.6,7.78753374]
["bitfinex","ETHUSD",1726422521721,6.61906,2387.1,2386.6,3.59759374]
["bitfinex","ETHUSD",1726422521917,6.61906,2387.1,2386.6,3.51380408]
["bitfinex","ETHUSD",1726422522822,2.4298,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1726422525026,0.04448518,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1726422525630,0.04445133,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1726422525832,2.4298,2387.3,2386.9,5.34644743]
["bitfinex","ETHUSD",1726422526029,0.04448518,2387.2,2387.0,2.314]
["bitfinex","ETHUSD",1726422526223,0.04448518,2387.2,2387.1,0.76604474]
["bitfinex","ETHUSD",1726422526429,0.04450238,2387.2,2387.1,0.76604474]
["bitfinex","ETHUSD",1726422526741,4.18849,2387.5,2387.1,0.76604474]
["bitfinex","ETHUSD",1726422526937,4.18849,2387.5,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422526938,0.04442866,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1726422527161,8.54020039,2387.3,2386.7,11.56958427]
["bitfinex","ETHUSD",1726422527481,0.04442866,2387.2,2386.8,2.66421141]
["bitfinex","ETHUSD",1726422527684,0.04442866,2387.2,2386.8,5.05908107]
["bitfinex","ETHUSD",1726422527854,0.0443948,2387.1,2386.8,5.05908107]
["bitfinex","ETHUSD",1726422528060,8.54020039,2387.3,2386.8,5.05908107]
["bitfinex","ETHUSD",1726422528262,0.04442866,2387.2,2386.9,1.79520069]
["bitfinex","ETHUSD",1726422528562,4.18886,2387.3,2386.8,5.05908107]
["bitfinex","ETHUSD",1726422528749,0.0443948,2387.1,2386.9,3.17047799]
["bitfinex","ETHUSD",1726422528947,0.04442866,2387.2,2386.9,1.37529217]
["bitfinex","ETHUSD",1726422529253,6.61846,2387.4,2386.9,5.56482217]
["bitfinex","ETHUSD",1726422529449,2.4298,2387.4,2387.0,4.83344064]
["bitfinex","ETHUSD",1726422529654,8.53989039,2387.5,2387.1,2.3612]
["bitfinex","ETHUSD",1726422529655,0.04446251,2387.3,2387.1,2.3612]
["bitfinex","ETHUSD",1726422529856,4.18855,2387.5,2387.1,2.3612]
["bitfinex","ETHUSD",1726422530056,0.04461997,2387.4,2387.3,6.55003]
["bitfinex","ETHUSD",1726422530273,7.37,2387.7,2387.3,6.55003]
["bitfinex","ETHUSD",1726422530475,0.04480357,2387.6,2387.3,6.55003]
["bitfinex","ETHUSD",1726422530822,0.04480357,2387.6,2387.4,1.23343983]
["bitfinex","ETHUSD",1726422531497,0.04470563,2387.5,2387.4,1.23343983]
["bitfinex","ETHUSD",1726422531654,4.2272161,2387.9,2387.3,6.55003]
["bitfinex","ETHUSD",1726422531857,0.04486562,2387.8,2387.3,6.55003]
["bitfinex","ETHUSD",1726422532270,0.04486562,2387.8,2387.4,4.27232338]
["bitfinex","ETHUSD",1726422532469,0.04486562,2387.8,2387.4,5.84539312]
["bitfinex","ETHUSD",1726422532905,0.04486562,2387.8,2387.4,1.65683312]
["bitfinex","ETHUSD",1726422533210,0.04486562,2387.8,2387.4,0.08376338]
["bitfinex","ETHUSD",1726422533417,0.04486562,2387.8,2387.3,6.54992]
["bitfinex","ETHUSD",1726422534112,2.3199,2387.7,2387.3,6.54992]
["bitfinex","ETHUSD",1726422534280,0.04479796,2387.6,2387.3,6.54992]
["bitfinex","ETHUSD",1726422534472,0.04479796,2387.6,2387.4,0.72693841]
["bitfinex","ETHUSD",1726422534701,0.04479796,2387.6,2387.3,6.54992]
["bitfinex","ETHUSD",1726422537249,0.04479796,2387.6,2387.2,0.71946406]
["bitfinex","ETHUSD",1726422537250,0.04479796,2387.6,2387.4,2.3612]
["bitfinex","ETHUSD",1726422537542,0.0448996,2387.5,2387.2,7.26952406]
["bitfinex","ETHUSD",1726422537742,0.0448996,2387.5,2387.3,0.94762032]
["bitfinex","ETHUSD",1726422538043,4.18808,2387.8,2387.3,5.13643032]
["bitfinex","ETHUSD",1726422538244,0.04485106,2387.4,2387.3,5.13643032]
["bitfinex","ETHUSD",1726422538398,4.18808,2387.8,2387.3,6.94116877]
["bitfinex","ETHUSD",1726422538602,0.04482497,2387.4,2387.3,0.94762032]
["bitfinex","ETHUSD",1726422538799,4.18806,2387.8,2387.3,0.94762032]
["bitfinex","ETHUSD",1726422539016,0.04482497,2387.4,2387.2,6.55006]
["bitfinex","ETHUSD",1726422539265,4.18806,2387.8,2387.2,6.55006]
["bitfinex","ETHUSD",1726422539746,4.18806,2387.8,2387.2,10.73896]
["bitfinex","ETHUSD",1726422539747,0.04492651,2387.7,2387.2,10.73896]
["bitfinex","ETHUSD",1726422539932,0.04492651,2387.7,2387.2,12.03186207]
["bitfinex","ETHUSD",1726422540657,2.3199,2387.4,2386.9,5.06545427]
["bitfinex","ETHUSD",1726422540814,2.3199,2387.4,2387.0,5.994006]
["bitfinex","ETHUSD",1726422541015,0.04489438,2387.3,2387.0,6.16560967]
["bitfinex","ETHUSD",1726422541446,0.04489438,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422541615,4.39623477,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422541803,0.04489438,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1726422542002,0.04489438,2387.3,2386.9,2.54752645]
["bitfinex","ETHUSD",1726422542245,0.04489438,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422542246,4.23384438,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422542541,2.3199,2387.2,2386.7,5.06588427]
["bitfinex","ETHUSD",1726422542745,2.3199,2387.2,2386.8,1.80496772]
["bitfinex","ETHUSD",1726422542966,2.3199,2387.2,2386.7,6.7748387]
["bitfinex","ETHUSD",1726422543248,2.3199,2387.2,2386.8,5.99465166]
["bitfinex","ETHUSD",1726422543542,0.04482619,2387.1,2386.7,2.5849787]
["bitfinex","ETHUSD",1726422543749,0.04482619,2387.1,2386.6,5.50393641]
["bitfinex","ETHUSD",1726422543750,8.58547658,2387.1,2386.6,0.87602427]
["bitfinex","ETHUSD",1726422544056,2.3199,2386.9,2386.5,0.87602427]
["bitfinex","ETHUSD",1726422544355,0.04470131,2386.8,2386.4,5.06628427]
["bitfinex","ETHUSD",1726422544650,0.04470131,2386.8,2386.5,1.80511606]
["bitfinex","ETHUSD",1726422544874,0.04470131,2386.8,2386.4,6.44710777]
["bitfinex","ETHUSD",1726422544875,4.23443131,2386.8,2386.4,0.87602427]
["bitfinex","ETHUSD",1726422545006,4.35134039,2386.5,2386.4,0.87602427]
["bitfinex","ETHUSD",1726422545200,4.35134039,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422545438,8.586182,2386.5,2386.2,0.87602427]
["bitfinex","ETHUSD",1726422545708,0.04453867,2386.4,2386.0,1.32629394]
["bitfinex","ETHUSD",1726422545921,0.04453867,2386.4,2386.1,1.80536231]
["bitfinex","ETHUSD",1726422546125,2.3199,2386.3,2386.0,1.20578264]
["bitfinex","ETHUSD",1726422546420,0.04447092,2386.2,2386.0,1.20578264]
["bitfinex","ETHUSD",1726422546869,2.3199,2386.3,2386.0,2.08180691]
["bitfinex","ETHUSD",1726422547161,2.3199,2386.3,2386.1,1.80528471]
["bitfinex","ETHUSD",1726422547346,2.3199,2386.3,2386.0,1.20578264]
["bitfinex","ETHUSD",1726422548466,2.3199,2386.3,2386.1,2.43241285]
["bitfinex","ETHUSD",1726422548780,2.3199,2386.3,2386.1,0.62730469]
["bitfinex","ETHUSD",1726422552672,2.4087,2386.5,2386.1,0.62730469]
["bitfinex","ETHUSD",1726422553367,9.7787,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1726422553574,9.7787,2386.8,2386.4,1.80296635]
["bitfinex","ETHUSD",1726422553745,7.37,2386.8,2386.3,5.06650427]
["bitfinex","ETHUSD",1726422553927,11.55974,2386.8,2386.4,3.17459884]
["bitfinex","ETHUSD",1726422554140,11.55974,2386.8,2386.2,7.52108427]
["bitfinex","ETHUSD",1726422554427,11.55974,2386.8,2386.3,1.80313448]
["bitfinex","ETHUSD",1726422554628,11.55974,2386.8,2386.2,7.52108427]
["bitfinex","ETHUSD",1726422554829,8.37962,2386.8,2386.3,1.8032357]
["bitfinex","ETHUSD",1726422555029,4.18974,2386.8,2386.2,8.88642681]
["bitfinex","ETHUSD",1726422555257,0.04441667,2386.7,2386.3,1.80322667]
["bitfinex","ETHUSD",1726422555440,0.04441667,2386.7,2386.2,8.88641681]
["bitfinex","ETHUSD",1726422555768,0.04438281,2386.6,2386.3,3.1263887]
["bitfinex","ETHUSD",1726422555934,0.04438281,2386.6,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422556136,4.18974,2386.8,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422556362,0.04441667,2386.7,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422556774,4.18974,2386.8,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422556961,0.04438281,2386.6,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422557277,0.04441667,2386.7,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422557441,0.04434894,2386.5,2386.3,1.32320177]
["bitfinex","ETHUSD",1726422557646,4.18974,2386.8,2386.4,1.80343166]
["bitfinex","ETHUSD",1726422557851,4.18974,2386.8,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422558647,4.18954,2386.9,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422559170,4.18954,2386.9,2386.5,1.80348826]
["bitfinex","ETHUSD",1726422559376,4.18954,2386.9,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422559527,4.18954,2386.9,2386.5,1.80357983]
["bitfinex","ETHUSD",1726422559725,4.18954,2386.9,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422562964,4.18954,2386.9,2386.5,1.79308709]
["bitfinex","ETHUSD",1726422563169,4.18954,2386.9,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422563490,4.18954,2386.9,2386.5,1.79322947]
["bitfinex","ETHUSD",1726422563653,4.18954,2386.9,2386.4,1.02096186]
["bitfinex","ETHUSD",1726422564306,0.55,2386.9,2386.5,1.79327025]
["bitfinex","ETHUSD",1726422564507,0.55,2386.9,2386.4,6.08738613]
["bitfinex","ETHUSD",1726422564652,0.55,2386.9,2386.5,1.79323639]
["bitfinex","ETHUSD",1726422564857,0.55,2386.9,2386.4,6.08738613]
["bitfinex","ETHUSD",1726422565054,0.55,2386.9,2386.5,1.7932419]
["bitfinex","ETHUSD",1726422565424,0.55,2386.9,2386.4,6.08738613]
["bitfinex","ETHUSD",1726422565550,0.55,2386.9,2386.5,1.79334651]
["bitfinex","ETHUSD",1726422565871,0.55,2386.9,2386.4,6.08738613]
["bitfinex","ETHUSD",1726422566193,0.55,2386.9,2386.5,1.79331429]
["bitfinex","ETHUSD",1726422566376,0.55,2386.9,2386.4,6.08738613]
["bitfinex","ETHUSD",1726422566552,0.55,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1726422566553,2.4087,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726422566753,2.4087,2386.8,2386.3,0.87602427]
["bitfinex","ETHUSD",1726422566954,2.4087,2386.8,2386.4,1.7934421]
["bitfinex","ETHUSD",1726422567183,2.4087,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1726422568252,2.4087,2386.8,2386.3,0.87602427]
["bitfinex","ETHUSD",1726422568455,6.5985,2386.8,2386.2,6.43195681]
["bitfinex","ETHUSD",1726422568661,6.5985,2386.8,2386.3,1.79337498]
["bitfinex","ETHUSD",1726422568860,6.5985,2386.8,2386.2,6.43195681]
["bitfinex","ETHUSD",1726422569055,6.5985,2386.8,2386.3,1.79336825]
["bitfinex","ETHUSD",1726422569280,6.5985,2386.8,2386.2,6.43195681]
["bitfinex","ETHUSD",1726422569611,6.5985,2386.8,2386.3,1.79325873]
["bitfinex","ETHUSD",1726422569789,6.5985,2386.8,2386.2,6.43195681]
["bitfinex","ETHUSD",1726422570102,4.35134039,2386.5,2386.3,1.79333578]
["bitfinex","ETHUSD",1726422570396,4.35134039,2386.5,2386.0,5.06702427]
["bitfinex","ETHUSD",1726422570397,0.04273427,2386.4,2386.0,5.06702427]
["bitfinex","ETHUSD",1726422570597,0.04273427,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1726422570810,0.04273427,2386.4,2386.0,5.48418407]
["bitfinex","ETHUSD",1726422571305,6.55216,2386.6,2386.0,5.48418407]
["bitfinex","ETHUSD",1726422571456,2.362,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1726422571656,0.04301098,2386.5,2386.2,6.55016]
["bitfinex","ETHUSD",1726422571883,0.04301098,2386.5,2386.2,7.84119683]
["bitfinex","ETHUSD",1726422572374,0.04301098,2386.5,2386.2,3.65043683]
["bitfinex","ETHUSD",1726422573002,0.04301098,2386.5,2386.2,7.84109683]
["bitfinex","ETHUSD",1726422576817,0.04301098,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1726422577019,0.04301098,2386.5,2386.4,0.79248111]
["bitfinex","ETHUSD",1726422577203,0.04301098,2386.5,2386.4,10.96625997]
["bitfinex","ETHUSD",1726422577541,2.362,2386.9,2386.5,4.19017]
["bitfinex","ETHUSD",1726422577710,0.04275933,2386.8,2386.5,4.19017]
["bitfinex","ETHUSD",1726422578045,0.04275933,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1726422578334,2.362,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1726422578497,0.04292915,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1726422578699,7.37,2387.5,2386.9,5.19877824]
["bitfinex","ETHUSD",1726422578935,0.04299684,2387.4,2386.9,6.54878]
["bitfinex","ETHUSD",1726422579137,0.04299684,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1726422579296,0.04299684,2387.4,2387.1,1.073803]
["bitfinex","ETHUSD",1726422581397,0.04299684,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1726422582116,0.04299684,2387.4,2387.1,1.79386679]
["bitfinex","ETHUSD",1726422582322,0.04299684,2387.4,2387.0,5.06527427]
["bitfinex","ETHUSD",1726422582633,0.04299684,2387.4,2387.1,1.79410676]
["bitfinex","ETHUSD",1726422582846,0.04299684,2387.4,2387.0,5.06527427]
["bitfinex","ETHUSD",1726422583022,8.37686,2387.6,2387.1,3.08691926]
["bitfinex","ETHUSD",1726422583199,0.04278768,2387.3,2387.1,1.29280907]
["bitfinex","ETHUSD",1726422583398,4.18848,2387.5,2387.0,5.06527427]
["bitfinex","ETHUSD",1726422583630,0.04275382,2387.2,2387.1,1.79467002]
["bitfinex","ETHUSD",1726422583937,0.04296709,2387.2,2387.1,1.79467002]
["bitfinex","ETHUSD",1726422584230,4.18848,2387.5,2387.1,1.79467002]
["bitfinex","ETHUSD",1726422584433,0.04296709,2387.2,2387.1,1.47227607]
["bitfinex","ETHUSD",1726422584668,4.18848,2387.5,2387.1,1.79504971]
["bitfinex","ETHUSD",1726422584931,4.18848,2387.5,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422585235,0.04303479,2387.4,2387.1,1.79491567]
["bitfinex","ETHUSD",1726422585405,0.04303479,2387.4,2387.2,1.79541934]
["bitfinex","ETHUSD",1726422585613,0.04303479,2387.4,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422585923,0.04303479,2387.4,2387.1,1.79523134]
["bitfinex","ETHUSD",1726422586242,0.04303479,2387.4,2387.0,2.25645277]
["bitfinex","ETHUSD",1726422586441,2.362,2387.3,2387.1,1.79524775]
["bitfinex","ETHUSD",1726422586645,3.02135148,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422586930,3.02135148,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422586931,0.04296709,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422587135,3.02135148,2387.3,2386.9,1.79518859]
["bitfinex","ETHUSD",1726422587361,4.23190371,2387.2,2386.8,1.92515119]
["bitfinex","ETHUSD",1726422587552,4.23190371,2387.2,2386.9,2.67118625]
["bitfinex","ETHUSD",1726422587721,4.23190371,2387.2,2387.0,1.79516198]
["bitfinex","ETHUSD",1726422587916,4.23190371,2387.2,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422588119,4.23190371,2387.2,2386.8,1.92515119]
["bitfinex","ETHUSD",1726422588444,4.23190371,2387.2,2386.9,2.67119592]
["bitfinex","ETHUSD",1726422588621,4.23190371,2387.2,2387.0,1.79514168]
["bitfinex","ETHUSD",1726422588819,4.23190371,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422589015,4.23190371,2387.2,2386.9,1.79515841]
["bitfinex","ETHUSD",1726422589218,4.23190371,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422589455,4.23190371,2387.2,2386.9,1.79516502]
["bitfinex","ETHUSD",1726422589638,4.23190371,2387.2,2387.0,1.79517856]
["bitfinex","ETHUSD",1726422589850,4.23190371,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422590029,4.23190371,2387.2,2386.9,1.79517387]
["bitfinex","ETHUSD",1726422590238,4.23190371,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422590528,0.04290371,2387.2,2386.9,1.78435803]
["bitfinex","ETHUSD",1726422590738,0.04290371,2387.2,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422591053,6.55084,2387.3,2386.9,1.78427305]
["bitfinex","ETHUSD",1726422591291,0.04284922,2387.1,2386.8,1.92515119]
["bitfinex","ETHUSD",1726422591419,6.55084,2387.3,2386.9,1.78427601]
["bitfinex","ETHUSD",1726422591623,0.04281537,2387.0,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422591916,2.362,2387.3,2386.9,1.78430694]
["bitfinex","ETHUSD",1726422592231,2.362,2387.3,2387.0,1.78428978]
["bitfinex","ETHUSD",1726422592433,2.362,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422592647,2.362,2387.3,2386.8,5.06567427]
["bitfinex","ETHUSD",1726422592846,2.362,2387.3,2386.9,1.78431778]
["bitfinex","ETHUSD",1726422593024,6.55085,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422593229,6.55085,2387.3,2386.9,1.78434352]
["bitfinex","ETHUSD",1726422593451,6.55085,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422593650,6.55085,2387.3,2386.9,1.78439614]
["bitfinex","ETHUSD",1726422593919,6.55085,2387.3,2386.8,0.87602427]
["bitfinex","ETHUSD",1726422594142,6.55085,2387.3,2386.9,1.7844075]
["bitfinex","ETHUSD",1726422594460,6.55085,2387.3,2387.0,1.78446192]
["bitfinex","ETHUSD",1726422594619,6.55085,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422594866,6.55085,2387.3,2387.0,1.78446053]
["bitfinex","ETHUSD",1726422595066,6.55085,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422595342,6.55085,2387.3,2387.0,1.78447505]
["bitfinex","ETHUSD",1726422595603,6.55085,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422595761,6.55085,2387.3,2387.0,1.78458723]
["bitfinex","ETHUSD",1726422596107,6.55085,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422596309,2.362,2387.3,2387.0,1.7845905]
["bitfinex","ETHUSD",1726422596598,2.362,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422596816,2.362,2387.3,2387.0,1.78469716]
["bitfinex","ETHUSD",1726422596976,2.362,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422597168,2.362,2387.3,2387.0,1.78468428]
["bitfinex","ETHUSD",1726422597368,2.362,2387.3,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422597565,2.3847,2387.5,2387.0,6.79044883]
["bitfinex","ETHUSD",1726422597796,2.3847,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1726422598586,2.3847,2387.5,2387.0,5.06534427]
["bitfinex","ETHUSD",1726422598982,6.5732,2387.5,2387.0,5.06534427]
["bitfinex","ETHUSD",1726422599188,6.5732,2387.5,2387.1,1.78481209]
["bitfinex","ETHUSD",1726422599382,6.5732,2387.5,2387.0,5.06534427]
["bitfinex","ETHUSD",1726422599584,6.5732,2387.5,2387.1,1.78479436]
["bitfinex","ETHUSD",1726422599808,6.5732,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1726422600196,0.0432546,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1726422600622,0.0432546,2387.4,2387.1,1.78475387]
["bitfinex","ETHUSD",1726422600805,0.0432546,2387.4,2387.0,5.06534427]
["bitfinex","ETHUSD",1726422601141,0.0432546,2387.4,2387.1,4.24163506]
["bitfinex","ETHUSD",1726422601280,7.37,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1726422601281,9.7547,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1726422601483,0.04333783,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1726422601733,0.04333783,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1726422601878,0.04333783,2387.6,2387.2,5.59716488]
["bitfinex","ETHUSD",1726422602083,0.04333783,2387.6,2387.3,1.78452641]
["bitfinex","ETHUSD",1726422602312,0.04333783,2387.6,2387.2,1.40818488]
["bitfinex","ETHUSD",1726422602512,0.04333783,2387.6,2387.1,7.52193427]
["bitfinex","ETHUSD",1726422602717,10.92462039,2387.5,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422603032,0.04266819,2387.4,2387.1,1.78451781]
["bitfinex","ETHUSD",1726422603187,4.23131819,2387.4,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422603387,2.3847,2387.3,2387.1,1.78451838]
["bitfinex","ETHUSD",1726422603616,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422603827,0.0425262,2387.2,2387.1,1.78453074]
["bitfinex","ETHUSD",1726422604129,2.3847,2387.3,2387.1,1.78453074]
["bitfinex","ETHUSD",1726422604429,0.0425262,2387.2,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422604591,0.0425262,2387.2,2386.9,0.87602427]
["bitfinex","ETHUSD",1726422604794,2.3847,2387.3,2387.0,2.66055238]
["bitfinex","ETHUSD",1726422605018,2.3847,2387.3,2387.1,1.78452811]
["bitfinex","ETHUSD",1726422605218,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422605423,2.3847,2387.3,2387.1,1.78455933]
["bitfinex","ETHUSD",1726422605593,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422605804,2.3847,2387.3,2387.1,1.78449493]
["bitfinex","ETHUSD",1726422606011,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422606213,2.3847,2387.3,2387.1,1.78450709]
["bitfinex","ETHUSD",1726422606417,2.3847,2387.3,2386.9,5.06555427]
["bitfinex","ETHUSD",1726422606727,2.3847,2387.3,2387.0,1.78453484]
["bitfinex","ETHUSD",1726422606930,2.3847,2387.3,2387.1,1.7844918]
["bitfinex","ETHUSD",1726422607128,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422607442,2.3847,2387.3,2387.1,1.78450403]
["bitfinex","ETHUSD",1726422607598,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422607798,2.3847,2387.3,2387.1,1.78450823]
["bitfinex","ETHUSD",1726422608049,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422608216,2.3847,2387.3,2387.1,1.78450541]
["bitfinex","ETHUSD",1726422608411,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422608631,2.3847,2387.3,2387.1,1.78452046]
["bitfinex","ETHUSD",1726422608801,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422609144,2.3847,2387.3,2387.1,1.78452651]
["bitfinex","ETHUSD",1726422609344,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422609645,2.3847,2387.3,2386.9,5.06555427]
["bitfinex","ETHUSD",1726422609964,2.3847,2387.3,2387.0,2.66058424]
["bitfinex","ETHUSD",1726422610099,2.3847,2387.3,2387.1,1.78455997]
["bitfinex","ETHUSD",1726422610448,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422610648,2.3847,2387.3,2387.1,1.78456181]
["bitfinex","ETHUSD",1726422610940,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422611141,2.3847,2387.3,2387.1,1.7845644]
["bitfinex","ETHUSD",1726422611301,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422611501,2.3847,2387.3,2387.1,1.78459839]
["bitfinex","ETHUSD",1726422611738,2.3847,2387.3,2387.0,0.87602427]
["bitfinex","ETHUSD",1726422612052,2.3847,2387.3,2387.1,1.78460054]
["bitfinex","ETHUSD",1726422612236,2.3847,2387.3,2387.0,1.80364194]
["bitfinex","ETHUSD",1726422612413,2.3847,2387.3,2387.1,1.78459975]
["bitfinex","ETHUSD",1726422612604,2.3847,2387.3,2387.0,1.80364194]
["bitfinex","ETHUSD",1726422612943,2.3847,2387.3,2387.1,1.78467305]
["bitfinex","ETHUSD",1726422613144,2.3847,2387.3,2387.0,1.80364194]
["bitfinex","ETHUSD",1726422613328,2.3847,2387.3,2387.1,1.7846565]
["bitfinex","ETHUSD",1726422613546,2.3847,2387.3,2387.0,1.80364194]
["bitfinex","ETHUSD",1726422613762,2.3847,2387.3,2387.1,1.78472848]
["bitfinex","ETHUSD",1726422613921,2.3847,2387.3,2387.0,1.80364194]
["bitfinex","ETHUSD",1726422614278,2.3847,2387.3,2387.1,1.78473533]
["bitfinex","ETHUSD",1726422614421,2.3847,2387.3,2387.0,5.99299194]
["bitfinex","ETHUSD",1726422614622,2.2951,2387.5,2387.1,7.23817049]
["bitfinex","ETHUSD",1726422614933,4.18841,2387.6,2387.1,5.45327958]
["bitfinex","ETHUSD",1726422615324,4.18841,2387.6,2387.2,1.78491062]
["bitfinex","ETHUSD",1726422615325,0.04261054,2387.5,2387.2,1.78491062]
["bitfinex","ETHUSD",1726422615519,0.04261054,2387.5,2387.1,6.32930385]
["bitfinex","ETHUSD",1726422615716,0.04261054,2387.5,2387.2,2.65676261]
["bitfinex","ETHUSD",1726422615920,0.04261054,2387.5,2387.2,0.87176039]
["bitfinex","ETHUSD",1726422617033,0.04261054,2387.5,2387.3,1.78497532]
["bitfinex","ETHUSD",1726422617264,0.04261054,2387.5,2387.2,1.74778466]
["bitfinex","ETHUSD",1726422617472,0.04261054,2387.5,2387.3,1.78554574]
["bitfinex","ETHUSD",1726422617655,0.04261054,2387.5,2387.2,1.74778466]
["bitfinex","ETHUSD",1726422617852,0.04261054,2387.5,2387.1,5.45327958]
["bitfinex","ETHUSD",1726422617853,2.2951,2387.4,2387.1,0.87602427]
["bitfinex","ETHUSD",1726422618026,2.2951,2387.4,2387.2,1.78559512]
["bitfinex","ETHUSD",1726422618224,0.04254285,2387.3,2387.1,0.87602427]
["bitfinex","ETHUSD",1726422618548,0.04254285,2387.3,2387.2,1.78560637]
["bitfinex","ETHUSD",1726422619127,0.04254285,2387.3,2387.2,2.66163064]
["bitfinex","ETHUSD",1726422619567,0.04254285,2387.3,2387.2,1.78560637]
["bitfinex","ETHUSD",1726422619766,0.04254285,2387.3,2387.2,2.66163064]
["bitfinex","ETHUSD",1726422620974,0.04254285,2387.3,2387.2,3.65463449]
["bitfinex","ETHUSD",1726422621139,0.04254285,2387.3,2387.2,2.66295793]
["bitfinex","ETHUSD",1726422622552,0.04254285,2387.3,2387.2,5.50842657]
["bitfinex","ETHUSD",1726422623726,0.04254285,2387.3,2387.2,4.19439016]
["bitfinex","ETHUSD",1726422623965,0.04254285,2387.3,2387.2,5.51536289]
["bitfinex","ETHUSD",1726422624169,0.04254285,2387.3,2387.2,5.5153499]
["bitfinex","ETHUSD",1726422624668,0.04254285,2387.3,2387.2,5.94643871]
["bitfinex","ETHUSD",1726422625732,0.04254285,2387.3,2387.2,5.96581507]
["bitfinex","ETHUSD",1726422630363,0.04254285,2387.3,2387.2,7.20149247]
["bitfinex","ETHUSD",1726422630681,6.58943,2387.7,2387.2,11.83977494]
["bitfinex","ETHUSD",1726422630824,0.04258067,2387.3,2387.2,7.62613151]
["bitfinex","ETHUSD",1726422631031,6.58943,2387.7,2387.2,11.84046928]
["bitfinex","ETHUSD",1726422631369,8.53957039,2387.7,2387.6,0.88054465]
["bitfinex","ETHUSD",1726422631577,10.94077039,2387.7,2387.6,1.80614476]
["bitfinex","ETHUSD",1726422631732,4.7383,2387.6,2387.4,0.88054465]
["bitfinex","ETHUSD",1726422631937,6.25118804,2387.6,2387.5,2.68657097]
["bitfinex","ETHUSD",1726422632315,2.4012,2387.7,2387.5,1.80602632]
["bitfinex","ETHUSD",1726422632472,4.2272161,2387.9,2387.5,1.80602632]
["bitfinex","ETHUSD",1726422632473,2.4405461,2387.9,2387.6,2.68657097]
["bitfinex","ETHUSD",1726422632647,2.4405461,2387.9,2387.7,2.68657097]
["bitfinex","ETHUSD",1726422632847,2.4405461,2387.9,2387.8,1.80602632]
["bitfinex","ETHUSD",1726422633050,2.4405461,2387.9,2387.8,2.68657097]
["bitfinex","ETHUSD",1726422633479,2.4405461,2387.9,2387.8,1.80602632]
["bitfinex","ETHUSD",1726422633976,0.0393461,2387.9,2387.8,2.68657097]
["bitfinex","ETHUSD",1726422634349,0.0393461,2387.9,2387.8,1.80602632]
["bitfinex","ETHUSD",1726422634750,0.0393461,2387.9,2387.8,3.32666976]
["bitfinex","ETHUSD",1726422635136,0.0393461,2387.9,2387.8,3.32416572]
["bitfinex","ETHUSD",1726422636167,0.0393461,2387.9,2387.8,2.68406693]
["bitfinex","ETHUSD",1726422636374,0.0393461,2387.9,2387.6,0.88054465]
["bitfinex","ETHUSD",1726422636542,0.0393461,2387.9,2387.7,1.80280319]
["bitfinex","ETHUSD",1726422636543,2.4012,2387.8,2387.7,1.80280319]
["bitfinex","ETHUSD",1726422636740,7.13915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422636945,7.13915,2387.8,2387.6,1.80284725]
["bitfinex","ETHUSD",1726422637170,7.13915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422637387,7.13915,2387.8,2387.4,0.88054465]
["bitfinex","ETHUSD",1726422637545,7.13915,2387.8,2387.5,2.68339761]
["bitfinex","ETHUSD",1726422637852,7.13915,2387.8,2387.6,1.80285296]
["bitfinex","ETHUSD",1726422638053,7.13915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422638291,7.13915,2387.8,2387.6,1.80287351]
["bitfinex","ETHUSD",1726422638450,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422638652,6.58915,2387.8,2387.6,1.80284561]
["bitfinex","ETHUSD",1726422638852,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422639150,6.58915,2387.8,2387.6,1.80281463]
["bitfinex","ETHUSD",1726422639471,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422639672,6.58915,2387.8,2387.6,1.80283519]
["bitfinex","ETHUSD",1726422639870,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422640079,6.58915,2387.8,2387.6,1.80282365]
["bitfinex","ETHUSD",1726422640278,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422640464,6.58915,2387.8,2387.6,1.80283351]
["bitfinex","ETHUSD",1726422640661,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422640866,6.58915,2387.8,2387.6,1.80284925]
["bitfinex","ETHUSD",1726422641071,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422641270,6.58915,2387.8,2387.6,1.80284339]
["bitfinex","ETHUSD",1726422641467,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422641668,6.58915,2387.8,2387.6,1.80288673]
["bitfinex","ETHUSD",1726422641990,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422642293,6.58915,2387.8,2387.6,1.80288474]
["bitfinex","ETHUSD",1726422642499,6.58915,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422642791,4.18813,2387.7,2387.6,1.80289165]
["bitfinex","ETHUSD",1726422642967,8.53947039,2387.7,2387.4,0.88054465]
["bitfinex","ETHUSD",1726422643152,8.53947039,2387.7,2387.5,1.8029359]
["bitfinex","ETHUSD",1726422643348,8.53947039,2387.7,2387.4,0.88054465]
["bitfinex","ETHUSD",1726422643612,8.53947039,2387.7,2387.5,1.802963]
["bitfinex","ETHUSD",1726422643817,4.18813,2387.7,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422644318,8.10593165,2387.8,2387.6,1.80297096]
["bitfinex","ETHUSD",1726422644471,10.77723,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422644666,10.77723,2387.8,2387.6,1.80298029]
["bitfinex","ETHUSD",1726422644893,6.58917,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422645099,6.58917,2387.8,2387.6,1.80296406]
["bitfinex","ETHUSD",1726422645284,0.09568065,2387.7,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422645614,10.77723,2387.8,2387.6,1.80299942]
["bitfinex","ETHUSD",1726422645776,0.09566674,2387.7,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422645978,10.77723,2387.8,2387.6,1.80299287]
["bitfinex","ETHUSD",1726422646204,4.28359701,2387.7,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422646393,2.4012,2387.6,2387.4,0.88054465]
["bitfinex","ETHUSD",1726422646712,1.51679165,2387.8,2387.5,1.80309511]
["bitfinex","ETHUSD",1726422646872,10.97970649,2387.9,2387.5,1.80309511]
["bitfinex","ETHUSD",1726422646873,10.8162661,2387.9,2387.6,1.80309511]
["bitfinex","ETHUSD",1726422647074,10.8162661,2387.9,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422647075,6.6283661,2387.9,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422647341,6.6283661,2387.9,2387.6,1.80298625]
["bitfinex","ETHUSD",1726422647628,6.6283661,2387.9,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422647907,4.18804,2387.8,2387.6,1.80293718]
["bitfinex","ETHUSD",1726422648110,4.18804,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422648429,4.18804,2387.8,2387.6,1.80293501]
["bitfinex","ETHUSD",1726422648573,4.18804,2387.8,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422648777,0.43831211,2388.4,2387.5,0.88054465]
["bitfinex","ETHUSD",1726422648778,0.0393461,2388.6,2387.8,2.3936]
["bitfinex","ETHUSD",1726422649019,0.0393461,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726422649324,0.0393461,2388.6,2388.5,12.20115725]
["bitfinex","ETHUSD",1726422649478,0.0393461,2388.6,2388.5,11.3158289]
["bitfinex","ETHUSD",1726422649673,0.0393461,2388.6,2388.5,4.2869752]
["bitfinex","ETHUSD",1726422650477,0.0393461,2388.6,2388.5,1.79981919]
["bitfinex","ETHUSD",1726422650816,0.0393461,2388.6,2388.3,0.87790751]
["bitfinex","ETHUSD",1726422651032,0.0393461,2388.6,2388.4,1.79866341]
["bitfinex","ETHUSD",1726422651185,0.0393461,2388.6,2388.3,0.87790751]
["bitfinex","ETHUSD",1726422651390,0.0393461,2388.6,2388.3,0.88689886]
["bitfinex","ETHUSD",1726422651885,0.0393461,2388.6,2388.1,6.67442]
["bitfinex","ETHUSD",1726422651886,0.0393461,2388.6,2388.1,7.55232751]
["bitfinex","ETHUSD",1726422652098,0.0393461,2388.6,2388.2,1.7979445]
["bitfinex","ETHUSD",1726422652273,0.0393461,2388.6,2388.1,3.36490751]
["bitfinex","ETHUSD",1726422652475,0.0393461,2388.6,2388.2,1.79740038]
["bitfinex","ETHUSD",1726422652783,0.0393461,2388.6,2388.1,4.42741971]
["bitfinex","ETHUSD",1726422652784,0.0393461,2388.6,2388.1,8.61470971]
["bitfinex","ETHUSD",1726422652991,0.0393461,2388.6,2388.2,1.79739759]
["bitfinex","ETHUSD",1726422653193,0.0393461,2388.6,2388.1,8.61470971]
["bitfinex","ETHUSD",1726422653392,0.0393461,2388.6,2388.1,7.7368022]
["bitfinex","ETHUSD",1726422653732,4.2260061,2388.6,2388.1,2.487]
["bitfinex","ETHUSD",1726422653883,4.2260061,2388.6,2387.9,5.50464111]
["bitfinex","ETHUSD",1726422653884,2.2579,2388.5,2387.9,5.06566751]
["bitfinex","ETHUSD",1726422654070,2.2579,2388.5,2388.0,1.79701994]
["bitfinex","ETHUSD",1726422654071,6.44463,2388.5,2388.0,1.79701994]
["bitfinex","ETHUSD",1726422654270,6.44463,2388.5,2387.9,6.54699271]
["bitfinex","ETHUSD",1726422654477,2.2579,2388.5,2388.0,1.79677732]
["bitfinex","ETHUSD",1726422654699,2.2579,2388.5,2387.9,5.06567751]
["bitfinex","ETHUSD",1726422654899,2.2579,2388.5,2388.0,1.79678068]
["bitfinex","ETHUSD",1726422655210,2.2579,2388.5,2387.9,5.06567751]
["bitfinex","ETHUSD",1726422655211,2.2579,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726422655509,6.44463,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1726422655672,6.44463,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726422655673,2.2579,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726422657489,6.44462,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726422657670,2.2579,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726422660336,0.07963071,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1726422660840,2.2579,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1726422661197,0.07958257,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1726422661507,2.2579,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1726422661706,0.07955849,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1726422661922,0.07959767,2388.2,2387.8,5.13523637]
["bitfinex","ETHUSD",1726422662120,0.07953441,2388.0,2387.8,5.13523637]
["bitfinex","ETHUSD",1726422662341,2.2579,2388.3,2387.9,4.70118364]
["bitfinex","ETHUSD",1726422662570,2.2579,2388.3,2387.9,7.18818364]
["bitfinex","ETHUSD",1726422662740,7.37,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726422662949,2.2972461,2388.6,2388.1,5.3412544]
["bitfinex","ETHUSD",1726422663255,6.4838161,2388.6,2388.1,1.1539344]
["bitfinex","ETHUSD",1726422663439,6.4838161,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726422664128,4.18673,2388.5,2387.9,3.00052364]
["bitfinex","ETHUSD",1726422664332,4.18673,2388.5,2387.9,7.18819364]
["bitfinex","ETHUSD",1726422665954,8.37356,2388.5,2387.9,7.18819364]
["bitfinex","ETHUSD",1726422666272,4.18708,2388.3,2387.8,5.13521637]
["bitfinex","ETHUSD",1726422666757,4.18726,2388.2,2387.8,0.94740637]
["bitfinex","ETHUSD",1726422667077,4.18728,2388.2,2387.8,0.94740637]
["bitfinex","ETHUSD",1726422667238,4.18708,2388.3,2387.6,5.06609751]
["bitfinex","ETHUSD",1726422667444,4.18708,2388.3,2387.7,1.80914634]
["bitfinex","ETHUSD",1726422667445,2.2579,2388.2,2387.7,1.80914634]
["bitfinex","ETHUSD",1726422667646,4.18743,2388.1,2387.5,7.55323751]
["bitfinex","ETHUSD",1726422667832,4.18743,2388.1,2387.6,1.8091869]
["bitfinex","ETHUSD",1726422668033,4.18743,2388.1,2387.5,7.55323751]
["bitfinex","ETHUSD",1726422668262,6.44561,2388.0,2387.6,1.80931294]
["bitfinex","ETHUSD",1726422668443,3.0,2388.3,2387.7,2.487]
["bitfinex","ETHUSD",1726422668641,3.0,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1726422668881,7.18692,2388.4,2387.9,0.667482]
["bitfinex","ETHUSD",1726422669540,3.0,2388.4,2387.9,4.855172]
["bitfinex","ETHUSD",1726422669765,7.18692,2388.4,2388.0,0.9042992]
["bitfinex","ETHUSD",1726422670167,3.0,2388.4,2388.0,0.9042992]
["bitfinex","ETHUSD",1726422671118,7.187,2388.4,2388.0,0.9042992]
["bitfinex","ETHUSD",1726422671297,4.18708,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1726422671509,3.0,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1726422671678,2.458,2388.2,2387.7,2.487]
["bitfinex","ETHUSD",1726422672006,2.458,2388.2,2387.7,6.6751]
["bitfinex","ETHUSD",1726422672679,6.64528,2388.2,2387.7,2.487]
["bitfinex","ETHUSD",1726422674108,2.458,2388.2,2387.7,2.487]
["bitfinex","ETHUSD",1726422674316,2.458,2388.2,2387.8,0.82406556]
["bitfinex","ETHUSD",1726422674674,6.64525,2388.2,2387.8,0.82406556]
["bitfinex","ETHUSD",1726422675285,0.07971978,2388.1,2387.8,0.82406556]
["bitfinex","ETHUSD",1726422676590,0.07971978,2388.1,2387.6,5.75365556]
["bitfinex","ETHUSD",1726422676591,4.26715978,2388.1,2387.6,5.75365556]
["bitfinex","ETHUSD",1726422676775,2.458,2388.0,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422676973,0.07969159,2387.9,2387.4,5.06640751]
["bitfinex","ETHUSD",1726422677223,0.07969159,2387.9,2387.5,2.68888107]
["bitfinex","ETHUSD",1726422677471,0.07969159,2387.9,2387.6,1.81097356]
["bitfinex","ETHUSD",1726422677580,0.07969159,2387.9,2387.5,5.06634751]
["bitfinex","ETHUSD",1726422677785,0.07969159,2387.9,2387.6,1.81109682]
["bitfinex","ETHUSD",1726422678100,0.07969159,2387.9,2387.7,1.8110338]
["bitfinex","ETHUSD",1726422678308,0.07969159,2387.9,2387.6,0.87790751]
["bitfinex","ETHUSD",1726422678507,0.07969159,2387.9,2387.7,1.81127734]
["bitfinex","ETHUSD",1726422678812,0.07969159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422678983,0.07969159,2387.9,2387.6,1.81131042]
["bitfinex","ETHUSD",1726422679183,0.07969159,2387.9,2387.5,2.40712048]
["bitfinex","ETHUSD",1726422679509,0.07969159,2387.9,2387.6,1.81138842]
["bitfinex","ETHUSD",1726422679677,0.07969159,2387.9,2387.5,2.40712048]
["bitfinex","ETHUSD",1726422679880,0.07969159,2387.9,2387.6,3.02144584]
["bitfinex","ETHUSD",1726422680121,0.07969159,2387.9,2387.6,1.21010516]
["bitfinex","ETHUSD",1726422684316,4.26747159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422684488,4.26747159,2387.9,2387.6,1.81168971]
["bitfinex","ETHUSD",1726422684692,4.26747159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422684693,0.07969159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422684912,0.07969159,2387.9,2387.6,1.81170484]
["bitfinex","ETHUSD",1726422685113,0.07969159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422685342,0.07969159,2387.9,2387.6,1.81180825]
["bitfinex","ETHUSD",1726422685493,0.07969159,2387.9,2387.5,0.87790751]
["bitfinex","ETHUSD",1726422685695,2.458,2387.7,2387.6,1.81180841]
["bitfinex","ETHUSD",1726422686031,2.458,2387.7,2387.3,0.87790751]
["bitfinex","ETHUSD",1726422686032,2.53763572,2387.7,2387.3,0.87790751]
["bitfinex","ETHUSD",1726422686246,2.53763572,2387.7,2387.4,1.81184373]
["bitfinex","ETHUSD",1726422686392,2.53763572,2387.7,2387.3,0.87790751]
["bitfinex","ETHUSD",1726422686593,2.53763572,2387.7,2387.4,1.81196325]
["bitfinex","ETHUSD",1726422686889,2.53763572,2387.7,2387.2,2.19478862]
["bitfinex","ETHUSD",1726422687096,2.53763572,2387.7,2387.3,1.81193069]
["bitfinex","ETHUSD",1726422687427,2.53763572,2387.7,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422687428,2.458,2387.7,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422687632,2.458,2387.7,2387.3,1.81195148]
["bitfinex","ETHUSD",1726422687837,2.458,2387.7,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422688068,6.64618,2387.7,2387.3,1.81195683]
["bitfinex","ETHUSD",1726422688198,6.64618,2387.7,2387.2,5.06681751]
["bitfinex","ETHUSD",1726422688530,0.0794143,2387.6,2387.3,1.81186125]
["bitfinex","ETHUSD",1726422688788,0.0794143,2387.6,2387.2,5.06681751]
["bitfinex","ETHUSD",1726422688921,4.2677143,2387.6,2387.3,1.81193385]
["bitfinex","ETHUSD",1726422689099,4.1885,2387.5,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422689301,4.1885,2387.5,2387.3,1.81185658]
["bitfinex","ETHUSD",1726422689503,0.07928787,2387.4,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422689699,0.07928787,2387.4,2387.3,1.81200022]
["bitfinex","ETHUSD",1726422690129,0.07928787,2387.4,2387.3,1.81202641]
["bitfinex","ETHUSD",1726422690438,0.07928787,2387.4,2387.3,1.81197329]
["bitfinex","ETHUSD",1726422690637,0.07928787,2387.4,2387.3,1.81198166]
["bitfinex","ETHUSD",1726422690841,0.07928787,2387.4,2387.3,1.81193798]
["bitfinex","ETHUSD",1726422691245,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422691246,4.26793787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422691401,0.07928787,2387.4,2387.2,1.81197411]
["bitfinex","ETHUSD",1726422691601,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422691798,0.07928787,2387.4,2387.2,1.81198029]
["bitfinex","ETHUSD",1726422692004,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422692232,0.07928787,2387.4,2387.2,1.81196854]
["bitfinex","ETHUSD",1726422692430,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422692644,4.26796787,2387.4,2387.0,0.87790751]
["bitfinex","ETHUSD",1726422692945,4.26796787,2387.4,2387.1,1.81192853]
["bitfinex","ETHUSD",1726422693121,4.26796787,2387.4,2387.0,0.87790751]
["bitfinex","ETHUSD",1726422693319,4.26796787,2387.4,2387.1,1.8116687]
["bitfinex","ETHUSD",1726422693538,4.26796787,2387.4,2387.0,0.87790751]
["bitfinex","ETHUSD",1726422693702,4.26796787,2387.4,2387.1,1.81168682]
["bitfinex","ETHUSD",1726422694002,4.26796787,2387.4,2387.0,0.87790751]
["bitfinex","ETHUSD",1726422694198,4.26796787,2387.4,2387.1,1.81169534]
["bitfinex","ETHUSD",1726422694441,4.26796787,2387.4,2387.0,5.06724751]
["bitfinex","ETHUSD",1726422694442,0.07928787,2387.4,2387.0,5.06724751]
["bitfinex","ETHUSD",1726422694658,0.07928787,2387.4,2387.1,2.90882447]
["bitfinex","ETHUSD",1726422694955,0.07928787,2387.4,2387.2,1.81142073]
["bitfinex","ETHUSD",1726422695149,0.07928787,2387.4,2387.1,1.09738637]
["bitfinex","ETHUSD",1726422695322,0.07928787,2387.4,2387.2,1.81127595]
["bitfinex","ETHUSD",1726422695524,0.07928787,2387.4,2387.3,1.81180684]
["bitfinex","ETHUSD",1726422695844,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422696000,0.07928787,2387.4,2387.2,1.81181849]
["bitfinex","ETHUSD",1726422696206,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422696521,0.07928787,2387.4,2387.2,1.81167446]
["bitfinex","ETHUSD",1726422696722,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422697034,0.07928787,2387.4,2387.2,1.81202765]
["bitfinex","ETHUSD",1726422697234,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422697435,0.07928787,2387.4,2387.2,1.8121511]
["bitfinex","ETHUSD",1726422697652,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422697959,0.07928787,2387.4,2387.2,1.81216066]
["bitfinex","ETHUSD",1726422698103,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422698305,0.07928787,2387.4,2387.2,1.81205906]
["bitfinex","ETHUSD",1726422698504,0.07928787,2387.4,2387.3,1.81218548]
["bitfinex","ETHUSD",1726422699307,0.07928787,2387.4,2387.2,0.87790751]
["bitfinex","ETHUSD",1726422699530,0.07928787,2387.4,2387.3,1.81227378]
["bitfinex","ETHUSD",1726422699932,0.07928787,2387.4,2387.1,0.87790751]
["bitfinex","ETHUSD",1726422700149,0.07928787,2387.4,2387.2,1.81230491]
["bitfinex","ETHUSD",1726422700315,0.07928787,2387.4,2387.1,4.44181371]
["bitfinex","ETHUSD",1726422700515,0.07928787,2387.4,2387.2,1.81227826]
["bitfinex","ETHUSD",1726422700863,0.07928787,2387.4,2387.3,11.15158493]
["bitfinex","ETHUSD",1726422701037,2.3308,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1726422701222,0.07907106,2387.8,2387.4,6.31322771]
["bitfinex","ETHUSD",1726422701422,0.07907106,2387.8,2387.5,6.00073242]
["bitfinex","ETHUSD",1726422701756,0.07907106,2387.8,2387.5,5.78462102]
["bitfinex","ETHUSD",1726422701919,0.07907106,2387.8,2387.6,1.81223524]
["bitfinex","ETHUSD",1726422702121,0.07907106,2387.8,2387.5,10.85067213]
["bitfinex","ETHUSD",1726422702315,0.07907106,2387.8,2387.6,1.81228729]
["bitfinex","ETHUSD",1726422702658,0.07907106,2387.8,2387.6,1.39795095]
["bitfinex","ETHUSD",1726422703008,0.07907106,2387.8,2387.5,5.06612111]
["bitfinex","ETHUSD",1726422703342,0.07907106,2387.8,2387.7,6.51913]
["bitfinex","ETHUSD",1726422703547,0.07907106,2387.8,2387.7,9.20923786]
["bitfinex","ETHUSD",1726422703745,2.3308,2388.1,2387.7,9.20923786]
["bitfinex","ETHUSD",1726422703906,2.3308,2388.1,2387.8,6.00018675]
["bitfinex","ETHUSD",1726422704108,2.3308,2388.1,2387.9,1.52094246]
["bitfinex","ETHUSD",1726422704308,2.3308,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1726422704536,2.3308,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1726422704848,2.3308,2388.3,2387.9,0.73965811]
["bitfinex","ETHUSD",1726422705075,2.3308,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1726422705356,0.07575648,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1726422705846,2.3308,2388.3,2387.9,1.81276066]
["bitfinex","ETHUSD",1726422706050,0.07664023,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1726422706341,0.07660859,2388.0,2387.8,4.18783]
["bitfinex","ETHUSD",1726422706542,0.07660859,2388.0,2387.9,1.81280235]
["bitfinex","ETHUSD",1726422706746,2.3308,2388.3,2387.9,1.81280235]
["bitfinex","ETHUSD",1726422707045,2.3308,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1726422707232,0.07667186,2388.2,2387.9,1.8128713]
["bitfinex","ETHUSD",1726422707431,0.07667186,2388.2,2387.8,5.06558111]
["bitfinex","ETHUSD",1726422707690,0.07664023,2388.1,2387.8,5.15708901]
["bitfinex","ETHUSD",1726422707899,0.07664023,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422707900,2.3308,2388.0,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422708209,2.3308,2388.0,2387.8,1.81290657]
["bitfinex","ETHUSD",1726422708361,0.07657695,2387.9,2387.7,5.06586111]
["bitfinex","ETHUSD",1726422708566,0.07657695,2387.9,2387.8,3.28884348]
["bitfinex","ETHUSD",1726422708993,6.51806,2388.2,2387.8,3.28885241]
["bitfinex","ETHUSD",1726422709298,6.51806,2388.2,2387.7,5.06586111]
["bitfinex","ETHUSD",1726422709603,0.07666549,2388.1,2387.8,1.81327794]
["bitfinex","ETHUSD",1726422709897,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422710085,0.07666549,2388.1,2387.8,1.81328559]
["bitfinex","ETHUSD",1726422710293,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422710493,0.07666549,2388.1,2387.8,1.81351126]
["bitfinex","ETHUSD",1726422710694,0.07666549,2388.1,2387.7,6.53161557]
["bitfinex","ETHUSD",1726422710879,0.07666549,2388.1,2387.8,2.69124068]
["bitfinex","ETHUSD",1726422711200,0.07666549,2388.1,2387.9,1.81364734]
["bitfinex","ETHUSD",1726422711407,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422711905,0.07666549,2388.1,2387.9,1.81364802]
["bitfinex","ETHUSD",1726422712110,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422712319,0.07666549,2388.1,2387.9,1.81378094]
["bitfinex","ETHUSD",1726422712502,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422712702,0.07666549,2388.1,2387.9,1.81377455]
["bitfinex","ETHUSD",1726422712875,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422713220,0.07666549,2388.1,2387.9,1.81377943]
["bitfinex","ETHUSD",1726422713374,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422713574,0.07666549,2388.1,2387.9,1.81383436]
["bitfinex","ETHUSD",1726422713912,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422714126,0.07666549,2388.1,2387.9,1.81383046]
["bitfinex","ETHUSD",1726422714298,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422714615,0.07666549,2388.1,2387.7,6.53161557]
["bitfinex","ETHUSD",1726422714790,0.07666549,2388.1,2387.8,1.81385273]
["bitfinex","ETHUSD",1726422714988,0.07666549,2388.1,2387.7,6.53161557]
["bitfinex","ETHUSD",1726422715189,0.07666549,2388.1,2387.8,1.8138518]
["bitfinex","ETHUSD",1726422715388,0.07666549,2388.1,2387.7,6.53161557]
["bitfinex","ETHUSD",1726422715591,0.07666549,2388.1,2387.8,1.81396943]
["bitfinex","ETHUSD",1726422715900,0.07666549,2388.1,2387.9,1.81396943]
["bitfinex","ETHUSD",1726422716078,0.07666549,2388.1,2387.7,5.06587111]
["bitfinex","ETHUSD",1726422716278,0.07666549,2388.1,2387.8,1.81407074]
["bitfinex","ETHUSD",1726422716505,0.07666549,2388.1,2387.7,5.06587111]
["bitfinex","ETHUSD",1726422716687,0.07666549,2388.1,2387.8,1.81406663]
["bitfinex","ETHUSD",1726422716893,0.07666549,2388.1,2387.7,5.06587111]
["bitfinex","ETHUSD",1726422717080,0.07666549,2388.1,2387.8,2.69141706]
["bitfinex","ETHUSD",1726422717281,0.07666549,2388.1,2387.9,1.81366595]
["bitfinex","ETHUSD",1726422717504,0.07666549,2388.1,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422717707,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422718021,0.07666549,2388.1,2387.8,1.81378545]
["bitfinex","ETHUSD",1726422718215,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422718519,0.07666549,2388.1,2387.8,1.81386372]
["bitfinex","ETHUSD",1726422718722,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422719019,0.07666549,2388.1,2387.8,1.81387975]
["bitfinex","ETHUSD",1726422719321,0.07666549,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422719490,0.07666549,2388.1,2387.8,1.81394336]
["bitfinex","ETHUSD",1726422719818,0.07666549,2388.1,2387.9,1.81392719]
["bitfinex","ETHUSD",1726422720154,1.15487504,2388.1,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422720416,1.15487504,2388.1,2387.9,0.87775111]
["bitfinex","ETHUSD",1726422720417,0.07666549,2388.1,2387.9,0.87775111]
["bitfinex","ETHUSD",1726422720629,0.07666549,2388.1,2388.0,1.81389021]
["bitfinex","ETHUSD",1726422720919,2.2896,2388.0,2387.8,0.87775111]
["bitfinex","ETHUSD",1726422721097,2.2896,2388.0,2387.9,1.81393216]
["bitfinex","ETHUSD",1726422721789,2.2896,2388.0,2387.9,1.8139745]
["bitfinex","ETHUSD",1726422728317,2.2896,2388.0,2387.9,1.81384121]
["bitfinex","ETHUSD",1726422731438,2.2896,2388.0,2387.9,1.81371561]
["bitfinex","ETHUSD",1726422734271,3.11949815,2388.0,2387.9,1.81371561]
["bitfinex","ETHUSD",1726422734475,3.11949815,2388.0,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422734670,3.11949815,2388.0,2387.8,1.81388284]
["bitfinex","ETHUSD",1726422734671,2.2896,2388.0,2387.8,1.81388284]
["bitfinex","ETHUSD",1726422734995,2.2896,2388.0,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422734996,6.4772,2388.0,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422735151,6.4772,2388.0,2387.8,1.81387965]
["bitfinex","ETHUSD",1726422735353,0.07667581,2387.9,2387.7,0.87775111]
["bitfinex","ETHUSD",1726422735576,0.07667581,2387.9,2387.8,1.81389913]
["bitfinex","ETHUSD",1726422736162,0.07667581,2387.9,2387.8,1.81395469]
["bitfinex","ETHUSD",1726422738209,4.26445581,2387.9,2387.8,1.81395469]
["bitfinex","ETHUSD",1726422739090,0.07667581,2387.9,2387.8,1.81395469]
["bitfinex","ETHUSD",1726422739650,0.07667581,2387.9,2387.8,2.6917058]
["bitfinex","ETHUSD",1726422740767,0.07667581,2387.9,2387.8,2.69288502]
["bitfinex","ETHUSD",1726422742782,4.26445581,2387.9,2387.8,2.69288502]
["bitfinex","ETHUSD",1726422742984,5.52083354,2387.9,2387.8,1.81513391]
["bitfinex","ETHUSD",1726422743486,7.34295507,2387.9,2387.8,1.81513391]
["bitfinex","ETHUSD",1726422745624,7.34295507,2387.9,2387.8,1.81493085]
["bitfinex","ETHUSD",1726422747107,7.34295507,2387.9,2387.8,2.69268196]
["bitfinex","ETHUSD",1726422748024,5.52083354,2387.9,2387.8,2.69268196]
["bitfinex","ETHUSD",1726422748648,5.52083354,2387.9,2387.8,1.81493085]
["bitfinex","ETHUSD",1726422750341,5.52083354,2387.9,2387.8,1.8151303]
["bitfinex","ETHUSD",1726422754222,4.26445581,2387.9,2387.8,1.8151303]
["bitfinex","ETHUSD",1726422755166,4.26445581,2387.9,2387.8,1.81490422]
["bitfinex","ETHUSD",1726422759960,4.26445581,2387.9,2387.8,1.81480289]
["bitfinex","ETHUSD",1726422761950,8.45233581,2387.9,2387.8,1.81480289]
["bitfinex","ETHUSD",1726422762376,8.45233581,2387.9,2387.6,1.31655009]
["bitfinex","ETHUSD",1726422762377,4.18795,2387.8,2387.6,0.87775111]
["bitfinex","ETHUSD",1726422762575,4.18795,2387.8,2387.7,1.81479964]
["bitfinex","ETHUSD",1726422762780,5.44418573,2387.9,2387.7,1.81479964]
["bitfinex","ETHUSD",1726422762941,9.63204573,2387.9,2387.6,0.87775111]
["bitfinex","ETHUSD",1726422763141,9.63209573,2387.9,2387.7,1.81472667]
["bitfinex","ETHUSD",1726422763358,9.63207573,2387.9,2387.6,0.87775111]
["bitfinex","ETHUSD",1726422763643,5.44418573,2387.9,2387.7,1.81472722]
["bitfinex","ETHUSD",1726422763954,4.18778,2387.9,2387.8,1.81472722]
["bitfinex","ETHUSD",1726422765326,4.26442817,2387.9,2387.8,1.81472722]
["bitfinex","ETHUSD",1726422767370,4.26442817,2387.9,2387.6,0.87775111]
["bitfinex","ETHUSD",1726422767371,4.18795,2387.8,2387.6,0.87775111]
["bitfinex","ETHUSD",1726422767573,4.18795,2387.8,2387.7,1.81464073]
["bitfinex","ETHUSD",1726422774307,4.18795,2387.8,2387.7,1.81251237]
["bitfinex","ETHUSD",1726422779067,4.18795,2387.8,2387.7,1.81283946]
["bitfinex","ETHUSD",1726422780168,4.2645948,2387.8,2387.7,1.81283946]
["bitfinex","ETHUSD",1726422782571,4.2645948,2387.8,2387.7,1.81309933]
["bitfinex","ETHUSD",1726422784811,4.2645948,2387.8,2387.7,2.69085044]
["bitfinex","ETHUSD",1726422785022,4.2645948,2387.8,2387.7,1.81309933]
["bitfinex","ETHUSD",1726422785474,4.2645948,2387.8,2387.7,2.69085044]
["bitfinex","ETHUSD",1726422787201,5.33880228,2387.8,2387.7,2.69085044]
["bitfinex","ETHUSD",1726422787425,5.33880228,2387.8,2387.7,2.69134704]
["bitfinex","ETHUSD",1726422787745,5.33880228,2387.8,2387.7,1.81359593]
["bitfinex","ETHUSD",1726422789899,5.33880228,2387.8,2387.7,2.69134704]
["bitfinex","ETHUSD",1726422790099,5.33880228,2387.8,2387.7,1.81359593]
["bitfinex","ETHUSD",1726422790100,4.2645948,2387.8,2387.7,1.81359593]
["bitfinex","ETHUSD",1726422790707,4.2645948,2387.8,2387.7,2.69437933]
["bitfinex","ETHUSD",1726422791642,4.2645948,2387.8,2387.7,1.81359593]
["bitfinex","ETHUSD",1726422791810,4.2645948,2387.8,2387.7,2.69436048]
["bitfinex","ETHUSD",1726422792333,4.2645948,2387.8,2387.7,2.69463935]
["bitfinex","ETHUSD",1726422796117,17.48679873,2387.8,2387.7,1.8138748]
["bitfinex","ETHUSD",1726422796319,7.18823,2387.7,2387.6,0.88076455]
["bitfinex","ETHUSD",1726422796635,7.26479824,2387.7,2387.6,1.80532928]
["bitfinex","ETHUSD",1726422796938,4.1883,2387.6,2387.5,0.88076455]
["bitfinex","ETHUSD",1726422797141,4.26483315,2387.6,2387.5,2.68610756]
["bitfinex","ETHUSD",1726422797809,4.26483315,2387.6,2387.5,2.25950325]
["bitfinex","ETHUSD",1726422798009,4.26483315,2387.6,2387.5,2.68614331]
["bitfinex","ETHUSD",1726422799560,0.07653315,2387.6,2387.5,2.68614331]
["bitfinex","ETHUSD",1726422800253,4.26483315,2387.6,2387.5,2.68614331]
["bitfinex","ETHUSD",1726422801003,0.07653315,2387.6,2387.5,2.68614331]
["bitfinex","ETHUSD",1726422801208,4.26483315,2387.6,2387.5,2.68614331]
["bitfinex","ETHUSD",1726422801443,4.26483315,2387.6,2387.5,0.8808003]
["bitfinex","ETHUSD",1726422801617,4.26483315,2387.6,2387.5,2.68564469]
["bitfinex","ETHUSD",1726422802040,0.07653315,2387.6,2387.5,2.68564469]
["bitfinex","ETHUSD",1726422802467,4.26483315,2387.6,2387.5,2.68564469]
["bitfinex","ETHUSD",1726422805372,0.07653315,2387.6,2387.5,2.68564469]
["bitfinex","ETHUSD",1726422805780,4.26483315,2387.6,2387.5,2.68564469]
["bitfinex","ETHUSD",1726422806479,4.26483315,2387.6,2387.5,2.68561422]
["bitfinex","ETHUSD",1726422809602,0.07653315,2387.6,2387.5,2.68561422]
["bitfinex","ETHUSD",1726422809888,0.07653315,2387.6,2387.5,13.3328953]
["bitfinex","ETHUSD",1726422810115,1.25,2387.9,2387.6,2.4686]
["bitfinex","ETHUSD",1726422810245,1.25,2387.9,2387.8,3.34900903]
["bitfinex","ETHUSD",1726422810590,1.25,2387.9,2387.8,5.15382295]
["bitfinex","ETHUSD",1726422812955,1.25,2387.9,2387.8,5.8012666]
["bitfinex","ETHUSD",1726422814858,4.25,2388.0,2387.8,5.8012666]
["bitfinex","ETHUSD",1726422815059,4.25,2388.0,2387.9,1.80481392]
["bitfinex","ETHUSD",1726422815452,4.25,2388.0,2387.7,0.88040903]
["bitfinex","ETHUSD",1726422815664,4.25,2388.0,2387.8,1.80171858]
["bitfinex","ETHUSD",1726422815959,4.25,2388.0,2387.7,0.88040903]
["bitfinex","ETHUSD",1726422816156,4.25,2388.0,2387.9,2.4686]
["bitfinex","ETHUSD",1726422816157,1.25,2388.0,2387.9,2.4686]
["bitfinex","ETHUSD",1726422816356,1.25,2388.0,2387.9,5.15071591]
["bitfinex","ETHUSD",1726422816787,1.25,2388.0,2387.9,4.27030688]
["bitfinex","ETHUSD",1726422816989,1.25,2388.0,2387.9,5.15030537]
["bitfinex","ETHUSD",1726422817197,1.25,2388.0,2387.9,6.08594954]
["bitfinex","ETHUSD",1726422820159,1.25,2388.0,2387.9,6.08497952]
["bitfinex","ETHUSD",1726422820629,1.25,2388.0,2387.9,6.0849357]
["bitfinex","ETHUSD",1726422820897,5.43719,2388.3,2387.9,6.0849357]
["bitfinex","ETHUSD",1726422821108,5.43719,2388.3,2388.0,2.96004297]
["bitfinex","ETHUSD",1726422821313,5.43719,2388.3,2388.0,1.15934993]
["bitfinex","ETHUSD",1726422821478,1.25,2388.3,2388.2,2.4686]
["bitfinex","ETHUSD",1726422821682,0.0393461,2388.6,2388.5,2.4686]
["bitfinex","ETHUSD",1726422821683,1.2893461,2388.6,2388.5,2.4686]
["bitfinex","ETHUSD",1726422821896,1.2893461,2388.6,2388.5,8.45534629]
["bitfinex","ETHUSD",1726422822202,1.2893461,2388.6,2388.5,9.33455048]
["bitfinex","ETHUSD",1726422822559,1.3634197,2388.6,2388.5,4.26862629]
["bitfinex","ETHUSD",1726422822802,1.3634197,2388.6,2388.5,5.47125646]
["bitfinex","ETHUSD",1726422822987,1.3634197,2388.6,2388.5,3.67123017]
["bitfinex","ETHUSD",1726422823191,1.3634197,2388.6,2388.5,2.4686]
["bitfinex","ETHUSD",1726422827016,1.3634197,2388.6,2388.3,2.89548398]
["bitfinex","ETHUSD",1726422832485,5.5499697,2388.6,2388.3,2.89548398]
["bitfinex","ETHUSD",1726422832817,5.5499697,2388.6,2388.3,2.4686]
["bitfinex","ETHUSD",1726422832984,1.3634197,2388.6,2388.3,2.4686]
["bitfinex","ETHUSD",1726422838217,0.55,2388.5,2388.3,2.4686]
["bitfinex","ETHUSD",1726422838726,0.07273368,2388.4,2388.3,2.4686]
["bitfinex","ETHUSD",1726422848866,0.07273368,2388.4,2388.3,6.65567]
["bitfinex","ETHUSD",1726422848999,1.2893461,2388.6,2388.3,10.24153568]
["bitfinex","ETHUSD",1726422849199,0.07274342,2388.4,2388.3,8.42892121]
["bitfinex","ETHUSD",1726422849412,1.2893461,2388.6,2388.3,10.2415413]
["bitfinex","ETHUSD",1726422849607,1.2893461,2388.6,2388.4,1.53184833]
["bitfinex","ETHUSD",1726422849807,1.2893461,2388.6,2388.4,11.72878624]
["bitfinex","ETHUSD",1726422850128,1.2893461,2388.6,2388.5,6.61842]
["bitfinex","ETHUSD",1726422850450,1.2893461,2388.6,2388.5,8.43185294]
["bitfinex","ETHUSD",1726422850827,1.2893461,2388.6,2388.5,4.24513294]
["bitfinex","ETHUSD",1726422851003,1.2893461,2388.6,2388.5,2.4317]
["bitfinex","ETHUSD",1726422851198,1.2893461,2388.6,2388.5,3.78246321]
["bitfinex","ETHUSD",1726422853343,1.2893461,2388.6,2388.5,7.96918321]
["bitfinex","ETHUSD",1726422853507,1.2893461,2388.6,2388.5,5.59612453]
["bitfinex","ETHUSD",1726422855307,1.36217002,2388.6,2388.5,5.59612453]
["bitfinex","ETHUSD",1726422856705,3.67277002,2388.6,2388.5,3.16442453]
["bitfinex","ETHUSD",1726422856905,1.36217002,2388.6,2388.5,1.81366132]
["bitfinex","ETHUSD",1726422857148,1.2893461,2388.6,2388.5,2.69505966]
["bitfinex","ETHUSD",1726422857453,1.36177407,2388.6,2388.5,1.81585547]
["bitfinex","ETHUSD",1726422858421,1.36177407,2388.6,2388.5,3.51533198]
["bitfinex","ETHUSD",1726422859313,1.36177407,2388.6,2388.5,2.69505966]
["bitfinex","ETHUSD",1726422859838,1.36177407,2388.6,2388.5,20.99109256]
["bitfinex","ETHUSD",1726422860044,1.36177407,2388.6,2388.5,25.22796409]
["bitfinex","ETHUSD",1726422860277,0.0393461,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726422860407,0.0393461,2389.3,2389.2,20.34232359]
["bitfinex","ETHUSD",1726422860605,0.0393461,2389.3,2389.2,23.20277725]
["bitfinex","ETHUSD",1726422860847,0.0393461,2389.3,2389.2,21.88573193]
["bitfinex","ETHUSD",1726422861022,0.0393461,2389.3,2389.2,24.08080747]
["bitfinex","ETHUSD",1726422861548,0.0393461,2389.3,2389.2,18.07216956]
["bitfinex","ETHUSD",1726422861752,0.0393461,2389.3,2389.2,19.01531091]
["bitfinex","ETHUSD",1726422862047,0.0393461,2389.3,2389.2,19.45377696]
["bitfinex","ETHUSD",1726422863448,0.0393461,2389.3,2389.2,19.01407665]
["bitfinex","ETHUSD",1726422864048,0.0393461,2389.3,2389.2,17.699693]
["bitfinex","ETHUSD",1726422864351,0.0393461,2389.3,2389.2,19.01407223]
["bitfinex","ETHUSD",1726422864553,0.0393461,2389.3,2389.2,19.01407498]
["bitfinex","ETHUSD",1726422864929,0.0393461,2389.3,2389.2,16.15431645]
["bitfinex","ETHUSD",1726422865145,0.0393461,2389.3,2389.2,11.96881645]
["bitfinex","ETHUSD",1726422865455,0.10493147,2389.3,2389.2,19.01027033]
["bitfinex","ETHUSD",1726422865631,0.0393461,2389.3,2389.2,19.00986689]
["bitfinex","ETHUSD",1726422866565,0.0393461,2389.3,2389.2,16.15001482]
["bitfinex","ETHUSD",1726422866728,0.0393461,2389.3,2389.2,16.15013296]
["bitfinex","ETHUSD",1726422867349,0.10493147,2389.3,2389.2,16.15015931]
["bitfinex","ETHUSD",1726422867656,0.0393461,2389.3,2389.2,14.81788691]
["bitfinex","ETHUSD",1726422867954,0.0393461,2389.3,2389.2,11.96453003]
["bitfinex","ETHUSD",1726422868324,0.10528756,2389.3,2389.2,11.96453003]
["bitfinex","ETHUSD",1726422868554,0.0393461,2389.3,2389.2,11.96453003]
["bitfinex","ETHUSD",1726422868729,0.10528756,2389.3,2389.2,11.96453003]
["bitfinex","ETHUSD",1726422868930,0.0393461,2389.3,2389.2,16.15003003]
["bitfinex","ETHUSD",1726422869125,0.10528756,2389.3,2389.2,15.27439459]
["bitfinex","ETHUSD",1726422869326,0.0393461,2389.3,2389.2,15.27439459]
["bitfinex","ETHUSD",1726422869542,0.0393461,2389.3,2389.2,16.14972092]
["bitfinex","ETHUSD",1726422870067,0.10528756,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422870216,0.0393461,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422870414,0.10528756,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422870657,0.0393461,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422870858,0.10528756,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422871069,0.0393461,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422871520,0.10528756,2389.3,2389.2,16.14955236]
["bitfinex","ETHUSD",1726422871716,0.0393461,2389.3,2389.2,11.08889459]
["bitfinex","ETHUSD",1726422871919,0.10529793,2389.3,2389.2,11.08889459]
["bitfinex","ETHUSD",1726422872221,0.0393461,2389.3,2389.2,11.08889459]
["bitfinex","ETHUSD",1726422872562,0.10529793,2389.3,2389.2,11.08889459]
["bitfinex","ETHUSD",1726422872747,0.0393461,2389.3,2389.2,11.08889459]
["bitfinex","ETHUSD",1726422873060,0.0393461,2389.3,2389.2,9.27743791]
["bitfinex","ETHUSD",1726422873292,0.10527376,2389.3,2389.2,9.27743791]
["bitfinex","ETHUSD",1726422874320,0.10527376,2389.3,2389.2,2.66023791]
["bitfinex","ETHUSD",1726422877394,0.0393461,2389.3,2389.2,6.84573791]
["bitfinex","ETHUSD",1726422877988,0.0393461,2389.3,2389.2,2.66023791]
["bitfinex","ETHUSD",1726422879464,0.0393461,2389.3,2389.2,0.8371]
["bitfinex","ETHUSD",1726422879788,2.4807461,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1726422879983,6.73187418,2389.3,2388.8,5.01299568]
["bitfinex","ETHUSD",1726422880187,6.73187418,2389.3,2388.9,3.39064454]
["bitfinex","ETHUSD",1726422880388,6.73187418,2389.3,2388.9,1.59269607]
["bitfinex","ETHUSD",1726422880558,6.73187418,2389.3,2388.7,5.06136777]
["bitfinex","ETHUSD",1726422880885,6.6660661,2389.3,2388.8,1.82313791]
["bitfinex","ETHUSD",1726422881086,6.6660661,2389.3,2388.8,3.16168648]
["bitfinex","ETHUSD",1726422881297,0.06571019,2389.2,2388.8,3.16168648]
["bitfinex","ETHUSD",1726422881594,0.06571019,2389.2,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422881892,0.06563626,2389.1,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422882300,2.4807461,2389.3,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422882490,0.06566149,2389.1,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422882695,2.4807461,2389.3,2389.0,2.55791356]
["bitfinex","ETHUSD",1726422882852,0.06566149,2389.1,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422883192,2.4807461,2389.3,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422883379,0.0656536,2389.1,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422883556,2.4807461,2389.3,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422884072,0.06568048,2389.2,2389.0,1.82313791]
["bitfinex","ETHUSD",1726422884274,0.06568048,2389.2,2388.8,3.16168648]
["bitfinex","ETHUSD",1726422884475,2.4807461,2389.3,2388.8,7.34784648]
["bitfinex","ETHUSD",1726422884686,0.06566149,2389.1,2388.8,7.34784648]
["bitfinex","ETHUSD",1726422884855,2.4414,2389.2,2388.8,3.16168648]
["bitfinex","ETHUSD",1726422885060,0.06562233,2389.0,2388.8,1.82313791]
["bitfinex","ETHUSD",1726422885299,6.62693,2389.2,2388.7,8.37247]
["bitfinex","ETHUSD",1726422885500,6.62693,2389.2,2388.7,5.47391498]
["bitfinex","ETHUSD",1726422885501,0.06559072,2388.9,2388.7,5.47391498]
["bitfinex","ETHUSD",1726422885670,6.62693,2389.2,2388.7,4.18621]
["bitfinex","ETHUSD",1726422885874,0.06544284,2388.8,2388.7,4.18621]
["bitfinex","ETHUSD",1726422886061,0.55,2389.0,2388.5,5.06176777]
["bitfinex","ETHUSD",1726422886258,0.06544284,2388.8,2388.6,2.8203751]
["bitfinex","ETHUSD",1726422886459,0.55,2389.0,2388.6,1.02129564]
["bitfinex","ETHUSD",1726422886460,0.06547445,2388.9,2388.6,1.02129564]
["bitfinex","ETHUSD",1726422886700,0.55,2389.0,2388.6,1.02129564]
["bitfinex","ETHUSD",1726422886874,0.06544284,2388.8,2388.6,1.02129564]
["bitfinex","ETHUSD",1726422887204,2.4414,2388.9,2388.6,1.02129564]
["bitfinex","ETHUSD",1726422887371,2.4414,2388.9,2388.5,5.06176777]
["bitfinex","ETHUSD",1726422887573,0.0654524,2388.8,2388.6,1.79942937]
["bitfinex","ETHUSD",1726422887762,0.0654524,2388.8,2388.5,5.06176777]
["bitfinex","ETHUSD",1726422888107,0.0654524,2388.8,2388.6,1.79942123]
["bitfinex","ETHUSD",1726422888408,2.4414,2388.9,2388.5,6.94699838]
["bitfinex","ETHUSD",1726422888560,2.4414,2388.9,2388.6,1.79954651]
["bitfinex","ETHUSD",1726422888761,0.0654524,2388.8,2388.5,6.07184061]
["bitfinex","ETHUSD",1726422889075,2.4414,2388.9,2388.5,6.07184061]
["bitfinex","ETHUSD",1726422889478,0.0654524,2388.8,2388.5,6.07184061]
["bitfinex","ETHUSD",1726422890209,0.0654524,2388.8,2388.6,1.79995212]
["bitfinex","ETHUSD",1726422890389,0.0654524,2388.8,2388.6,2.70015154]
["bitfinex","ETHUSD",1726422890593,0.0654524,2388.8,2388.6,6.88668154]
["bitfinex","ETHUSD",1726422893914,0.0654524,2388.8,2388.6,5.06354363]
["bitfinex","ETHUSD",1726422894471,0.0654524,2388.8,2388.7,1.80139607]
["bitfinex","ETHUSD",1726422896110,0.0654524,2388.8,2388.7,2.67655384]
["bitfinex","ETHUSD",1726422896310,0.0654524,2388.8,2388.7,4.42839585]
["bitfinex","ETHUSD",1726422896475,0.55,2389.0,2388.7,4.42839585]
["bitfinex","ETHUSD",1726422896675,0.55,2389.0,2388.8,1.80139607]
["bitfinex","ETHUSD",1726422896918,0.55,2389.0,2388.9,1.80165362]
["bitfinex","ETHUSD",1726422897089,0.55,2389.0,2388.7,0.87515777]
["bitfinex","ETHUSD",1726422897276,0.55,2389.0,2388.8,1.80169121]
["bitfinex","ETHUSD",1726422897481,0.55,2389.0,2388.7,0.87515777]
["bitfinex","ETHUSD",1726422897674,0.55,2389.0,2388.8,1.80190098]
["bitfinex","ETHUSD",1726422897874,0.55,2389.0,2388.7,0.87515777]
["bitfinex","ETHUSD",1726422898069,0.55,2389.0,2388.8,1.80189852]
["bitfinex","ETHUSD",1726422898275,0.55,2389.0,2388.7,0.87515777]
["bitfinex","ETHUSD",1726422898521,0.55,2389.0,2388.8,2.67703607]
["bitfinex","ETHUSD",1726422898674,0.55,2389.0,2388.9,1.8018783]
["bitfinex","ETHUSD",1726422899700,0.55,2389.0,2388.7,0.87515777]
["bitfinex","ETHUSD",1726422900015,0.55,2389.0,2388.8,1.80221046]
["bitfinex","ETHUSD",1726422900214,0.06548401,2388.9,2388.8,0.87515777]
["bitfinex","ETHUSD",1726422900523,0.06548401,2388.9,2388.8,1.80221162]
["bitfinex","ETHUSD",1726422900683,0.06548401,2388.9,2388.8,2.67736939]
["bitfinex","ETHUSD",1726422900885,0.06548401,2388.9,2388.8,1.80221162]
["bitfinex","ETHUSD",1726422901213,2.46198401,2388.9,2388.8,1.80221162]
["bitfinex","ETHUSD",1726422901511,0.06548401,2388.9,2388.8,1.80221162]
["bitfinex","ETHUSD",1726422901684,0.06548401,2388.9,2388.8,10.00977777]
["bitfinex","ETHUSD",1726422901897,0.06548401,2388.9,2388.8,9.92605923]
["bitfinex","ETHUSD",1726422902225,2.4358461,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1726422903016,2.4358461,2389.3,2388.8,8.12383761]
["bitfinex","ETHUSD",1726422903225,2.3965,2389.2,2388.9,1.80284444]
["bitfinex","ETHUSD",1726422903380,2.3965,2389.2,2388.8,0.87515777]
["bitfinex","ETHUSD",1726422903381,2.3965,2389.2,2388.8,5.06134777]
["bitfinex","ETHUSD",1726422903577,2.3965,2389.2,2388.9,1.80292074]
["bitfinex","ETHUSD",1726422903820,2.3965,2389.2,2388.8,5.06134777]
["bitfinex","ETHUSD",1726422904034,2.3965,2389.2,2388.9,1.80318096]
["bitfinex","ETHUSD",1726422904176,2.3965,2389.2,2388.8,5.06134777]
["bitfinex","ETHUSD",1726422904379,2.3965,2389.2,2388.9,1.80317081]
["bitfinex","ETHUSD",1726422904578,2.3965,2389.2,2388.8,5.06134777]
["bitfinex","ETHUSD",1726422904880,2.3965,2389.2,2388.9,1.80349625]
["bitfinex","ETHUSD",1726422905139,2.3965,2389.2,2388.8,5.06134777]
["bitfinex","ETHUSD",1726422905417,2.3965,2389.2,2388.9,6.86463743]
["bitfinex","ETHUSD",1726422905630,2.3965,2389.2,2389.0,1.80348966]
["bitfinex","ETHUSD",1726422905808,0.0393461,2389.3,2388.9,5.06108777]
["bitfinex","ETHUSD",1726422905976,0.0393461,2389.3,2389.0,3.00428131]
["bitfinex","ETHUSD",1726422906178,0.0393461,2389.3,2388.9,5.06108777]
["bitfinex","ETHUSD",1726422906487,0.0393461,2389.3,2389.2,7.45275777]
["bitfinex","ETHUSD",1726422906687,0.0393461,2389.3,2389.2,12.10022137]
["bitfinex","ETHUSD",1726422906932,0.0393461,2389.3,2389.2,22.73406126]
["bitfinex","ETHUSD",1726422907220,0.0393461,2389.3,2389.2,23.17283087]
["bitfinex","ETHUSD",1726422907525,0.0393461,2389.3,2389.2,26.05332615]
["bitfinex","ETHUSD",1726422907825,0.0393461,2389.3,2389.2,19.67497258]
["bitfinex","ETHUSD",1726422907998,0.0393461,2389.3,2389.2,21.86782615]
["bitfinex","ETHUSD",1726422909520,0.0393461,2389.3,2389.2,19.67497258]
["bitfinex","ETHUSD",1726422909819,0.0393461,2389.3,2389.2,21.86782615]
["bitfinex","ETHUSD",1726422911116,0.0393461,2389.3,2389.2,19.67497258]
["bitfinex","ETHUSD",1726422911492,0.0393461,2389.3,2389.2,21.86782615]
["bitfinex","ETHUSD",1726422911978,0.0393461,2389.3,2389.2,21.42835316]
["bitfinex","ETHUSD",1726422912175,0.0393461,2389.3,2389.2,17.21311525]
["bitfinex","ETHUSD",1726422912382,0.0393461,2389.3,2389.2,5.52372917]
["bitfinex","ETHUSD",1726422912620,2.4890461,2389.3,2389.2,2.6811436]
["bitfinex","ETHUSD",1726422912877,2.55284487,2389.3,2389.2,2.67853023]
["bitfinex","ETHUSD",1726422913143,2.55284487,2389.3,2389.2,1.80120303]
["bitfinex","ETHUSD",1726422913277,2.55284487,2389.3,2389.2,2.67853023]
["bitfinex","ETHUSD",1726422913482,2.55284487,2389.3,2389.2,1.80120303]
["bitfinex","ETHUSD",1726422913905,3.10284487,2389.3,2389.2,1.80120303]
["bitfinex","ETHUSD",1726422917003,3.10284487,2389.3,2389.2,2.67853023]
["bitfinex","ETHUSD",1726422917439,3.10284487,2389.3,2389.2,1.8009944]
["bitfinex","ETHUSD",1726422917614,3.10284487,2389.3,2389.2,2.6783216]
["bitfinex","ETHUSD",1726422917817,0.10314487,2389.3,2389.2,5.9864944]
["bitfinex","ETHUSD",1726422918016,0.10314487,2389.3,2389.2,8.42234905]
["bitfinex","ETHUSD",1726422918232,0.10314487,2389.3,2389.2,7.54530988]
["bitfinex","ETHUSD",1726422918429,0.10314487,2389.3,2389.2,11.26169259]
["bitfinex","ETHUSD",1726422918660,0.10314487,2389.3,2389.2,7.54530988]
["bitfinex","ETHUSD",1726422918945,0.10314487,2389.3,2389.2,2.67812089]
["bitfinex","ETHUSD",1726422919803,0.10314487,2389.3,2389.2,6.86362089]
["bitfinex","ETHUSD",1726422920251,0.10314487,2389.3,2389.2,5.9864944]
["bitfinex","ETHUSD",1726422920556,0.10314487,2389.3,2389.2,9.70288865]
["bitfinex","ETHUSD",1726422922133,0.10314487,2389.3,2389.2,7.90189425]
["bitfinex","ETHUSD",1726422922320,0.10314487,2389.3,2389.2,5.98598672]
["bitfinex","ETHUSD",1726422922526,0.10314487,2389.3,2389.2,7.54474743]
["bitfinex","ETHUSD",1726422923059,0.10314487,2389.3,2389.2,11.26081666]
["bitfinex","ETHUSD",1726422923437,0.10314487,2389.3,2389.2,15.44631666]
["bitfinex","ETHUSD",1726422923751,0.0393461,2389.3,2389.2,15.44631666]
["bitfinex","ETHUSD",1726422924311,0.10304102,2389.3,2389.2,15.44631666]
["bitfinex","ETHUSD",1726422924511,0.0393461,2389.3,2389.2,15.44631666]
["bitfinex","ETHUSD",1726422924835,0.10304102,2389.3,2389.2,15.44631666]
["bitfinex","ETHUSD",1726422925313,0.10304102,2389.3,2389.2,15.44723657]
["bitfinex","ETHUSD",1726422926850,0.10304102,2389.3,2389.2,11.26173657]
["bitfinex","ETHUSD",1726422927057,0.10304102,2389.3,2389.2,11.26286844]
["bitfinex","ETHUSD",1726422929018,0.10304102,2389.3,2389.2,8.42310306]
["bitfinex","ETHUSD",1726422929218,0.10304102,2389.3,2389.2,11.2634433]
["bitfinex","ETHUSD",1726422929472,0.10304102,2389.3,2389.2,11.26348201]
["bitfinex","ETHUSD",1726422929669,0.10304102,2389.3,2389.2,8.42313517]
["bitfinex","ETHUSD",1726422929823,0.10304102,2389.3,2389.2,7.07795762]
["bitfinex","ETHUSD",1726422930159,0.10304102,2389.3,2389.2,3.3603793]
["bitfinex","ETHUSD",1726422930369,2.55124102,2389.3,2389.2,2.67896361]
["bitfinex","ETHUSD",1726422930524,2.55124102,2389.3,2389.2,1.80161859]
["bitfinex","ETHUSD",1726422930525,3.10124102,2389.3,2389.2,1.80161859]
["bitfinex","ETHUSD",1726422930725,3.10124102,2389.3,2389.2,2.67896361]
["bitfinex","ETHUSD",1726422931730,3.10124102,2389.3,2389.2,2.67938742]
["bitfinex","ETHUSD",1726422932135,0.10304102,2389.3,2389.2,3.25430519]
["bitfinex","ETHUSD",1726422932448,0.10304102,2389.3,2389.2,10.71842401]
["bitfinex","ETHUSD",1726422932647,0.0393461,2389.3,2389.2,8.96504343]
["bitfinex","ETHUSD",1726422932871,0.10281734,2389.3,2389.2,10.71842401]
["bitfinex","ETHUSD",1726422933043,0.10281734,2389.3,2389.2,8.96504343]
["bitfinex","ETHUSD",1726422933223,0.10281734,2389.3,2389.2,4.77954343]
["bitfinex","ETHUSD",1726422933449,0.10281734,2389.3,2389.2,6.53292401]
["bitfinex","ETHUSD",1726422934092,0.10281734,2389.3,2389.2,6.09594996]
["bitfinex","ETHUSD",1726422934249,0.10281734,2389.3,2389.2,10.28144996]
["bitfinex","ETHUSD",1726422934449,0.10281734,2389.3,2389.2,6.09594996]
["bitfinex","ETHUSD",1726422935191,0.10281734,2389.3,2389.2,10.36514793]
["bitfinex","ETHUSD",1726422935347,0.10281734,2389.3,2389.2,9.0487414]
["bitfinex","ETHUSD",1726422935796,0.10281734,2389.3,2389.2,8.96504343]
["bitfinex","ETHUSD",1726422935975,0.10281734,2389.3,2389.2,10.71842401]
["bitfinex","ETHUSD",1726422936386,0.10281734,2389.3,2389.2,10.73891903]
["bitfinex","ETHUSD",1726422938176,0.10281734,2389.3,2389.2,8.98553845]
["bitfinex","ETHUSD",1726422938577,0.10281734,2389.3,2389.2,10.73891903]
["bitfinex","ETHUSD",1726422938982,0.10281734,2389.3,2389.2,8.98553845]
["bitfinex","ETHUSD",1726422939196,0.10281734,2389.3,2389.2,11.17940713]
["bitfinex","ETHUSD",1726422940187,0.10281734,2389.3,2389.2,15.36490713]
["bitfinex","ETHUSD",1726422940556,0.10281734,2389.3,2389.2,18.66230665]
["bitfinex","ETHUSD",1726422940757,0.10281734,2389.3,2389.2,19.39844887]
["bitfinex","ETHUSD",1726422941323,0.10281734,2389.3,2389.2,19.3984356]
["bitfinex","ETHUSD",1726422943141,0.0393461,2389.3,2389.2,23.5839356]
["bitfinex","ETHUSD",1726422943293,0.0393461,2389.3,2389.2,25.48030468]
["bitfinex","ETHUSD",1726422943489,0.0393461,2389.3,2389.2,26.23060188]
["bitfinex","ETHUSD",1726422943797,0.0393461,2389.3,2389.2,25.48030468]
["bitfinex","ETHUSD",1726422944000,0.0393461,2389.3,2389.2,22.04509132]
["bitfinex","ETHUSD",1726422944907,0.0393461,2389.3,2389.2,21.23192169]
["bitfinex","ETHUSD",1726422945517,0.0393461,2389.3,2389.2,23.86443299]
["bitfinex","ETHUSD",1726422946048,0.0393461,2389.3,2389.2,24.41999366]
["bitfinex","ETHUSD",1726422946447,0.0393461,2389.3,2389.2,23.86152988]
["bitfinex","ETHUSD",1726422946823,0.0393461,2389.3,2389.2,23.860962]
["bitfinex","ETHUSD",1726422947246,0.0393461,2389.3,2389.2,24.41911172]
["bitfinex","ETHUSD",1726422947421,0.0393461,2389.3,2389.2,24.41897459]
["bitfinex","ETHUSD",1726422947623,0.0393461,2389.3,2389.2,23.860962]
["bitfinex","ETHUSD",1726422949790,0.0393461,2389.3,2389.2,18.7771718]
["bitfinex","ETHUSD",1726422950436,0.10308523,2389.3,2389.2,18.7771718]
["bitfinex","ETHUSD",1726422950865,0.10308523,2389.3,2389.2,18.77648216]
["bitfinex","ETHUSD",1726422952064,0.10308523,2389.3,2389.2,21.40631147]
["bitfinex","ETHUSD",1726422952263,0.10308523,2389.3,2389.2,18.77648216]
["bitfinex","ETHUSD",1726422953796,0.10308523,2389.3,2389.2,19.33468256]
["bitfinex","ETHUSD",1726422954111,0.10308523,2389.3,2389.2,18.0267634]
["bitfinex","ETHUSD",1726422954276,0.10308523,2389.3,2389.2,18.77658121]
["bitfinex","ETHUSD",1726422954597,0.10308523,2389.3,2389.2,12.77173954]
["bitfinex","ETHUSD",1726422954798,2.45088523,2389.3,2389.2,10.60249638]
["bitfinex","ETHUSD",1726422955000,0.10308523,2389.3,2389.2,10.60249638]
["bitfinex","ETHUSD",1726422955183,0.10308523,2389.3,2389.2,16.9230247]
["bitfinex","ETHUSD",1726422955701,0.10308523,2389.3,2389.2,19.30396427]
["bitfinex","ETHUSD",1726422956064,0.10308523,2389.3,2389.2,18.74551912]
["bitfinex","ETHUSD",1726422956265,0.10308523,2389.3,2389.2,19.30418095]
["bitfinex","ETHUSD",1726422956501,0.10308523,2389.3,2389.2,21.93401026]
["bitfinex","ETHUSD",1726422956800,0.10308523,2389.3,2389.2,19.30418095]
["bitfinex","ETHUSD",1726422957170,0.10308523,2389.3,2389.2,19.30477337]
["bitfinex","ETHUSD",1726422958369,0.10308523,2389.3,2389.2,21.93460268]
["bitfinex","ETHUSD",1726422958978,0.10308523,2389.3,2389.2,15.11927337]
["bitfinex","ETHUSD",1726422959163,0.10308523,2389.3,2389.2,14.56048046]
["bitfinex","ETHUSD",1726422959366,0.10308523,2389.3,2389.2,15.01400247]
["bitfinex","ETHUSD",1726422960189,0.10308523,2389.3,2389.2,15.01405202]
["bitfinex","ETHUSD",1726422960388,0.10308523,2389.3,2389.2,15.00725023]
["bitfinex","ETHUSD",1726422960597,0.10308523,2389.3,2389.2,11.98693229]
["bitfinex","ETHUSD",1726422960812,0.10308523,2389.3,2389.2,15.01000967]
["bitfinex","ETHUSD",1726422961507,0.10308523,2389.3,2389.2,21.17913811]
["bitfinex","ETHUSD",1726422961719,0.10308523,2389.3,2389.2,24.82702923]
["bitfinex","ETHUSD",1726422962868,0.0393461,2389.3,2389.2,23.51737734]
["bitfinex","ETHUSD",1726422963090,0.0393461,2389.3,2389.2,24.37362304]
["bitfinex","ETHUSD",1726422963303,0.0393461,2389.3,2389.2,23.51734618]
["bitfinex","ETHUSD",1726422963513,0.0393461,2389.3,2389.2,24.37294273]
["bitfinex","ETHUSD",1726422963809,0.0393461,2389.3,2389.2,24.82484476]
["bitfinex","ETHUSD",1726422966388,0.0393461,2389.3,2389.2,23.51546105]
["bitfinex","ETHUSD",1726422966632,0.0393461,2389.3,2389.2,22.91521102]
["bitfinex","ETHUSD",1726422968582,0.0393461,2389.3,2389.2,22.91583305]
["bitfinex","ETHUSD",1726422969493,0.0393461,2389.3,2389.2,27.10133305]
["bitfinex","ETHUSD",1726422969801,0.0393461,2389.3,2389.2,27.99633917]
["bitfinex","ETHUSD",1726422969999,0.0393461,2389.3,2389.2,28.65062752]
["bitfinex","ETHUSD",1726422970377,0.0393461,2389.3,2389.2,30.75619832]
["bitfinex","ETHUSD",1726422970581,2.4069461,2390.0,2389.8,4.18433]
["bitfinex","ETHUSD",1726422970815,2.4069461,2390.0,2389.9,5.53380515]
["bitfinex","ETHUSD",1726422971019,2.4069461,2390.0,2389.9,10.15720651]
["bitfinex","ETHUSD",1726422971185,2.4069461,2390.0,2389.9,8.40068109]
["bitfinex","ETHUSD",1726422971778,2.4069461,2390.0,2389.9,10.15720651]
["bitfinex","ETHUSD",1726422971983,2.4069461,2390.0,2389.9,11.99286001]
["bitfinex","ETHUSD",1726422972286,2.4069461,2390.0,2389.9,12.44648423]
["bitfinex","ETHUSD",1726422972512,2.4069461,2390.0,2389.9,11.99286001]
["bitfinex","ETHUSD",1726422972710,2.4069461,2390.0,2389.9,12.44637845]
["bitfinex","ETHUSD",1726422973387,0.0393461,2390.0,2389.9,12.44477859]
["bitfinex","ETHUSD",1726422973917,0.0393461,2390.0,2389.9,14.87248044]
["bitfinex","ETHUSD",1726422974081,0.0393461,2390.0,2389.9,16.62730794]
["bitfinex","ETHUSD",1726422975122,0.09899774,2390.0,2389.9,16.62730794]
["bitfinex","ETHUSD",1726422975278,0.0393461,2390.0,2389.9,16.62730794]
["bitfinex","ETHUSD",1726422975480,0.09905411,2390.0,2389.9,16.62730794]
["bitfinex","ETHUSD",1726422976602,0.09905411,2390.0,2389.9,17.06625249]
["bitfinex","ETHUSD",1726422977422,0.09905411,2390.0,2389.9,19.44985249]
["bitfinex","ETHUSD",1726422977734,0.0393461,2390.0,2389.9,19.44985249]
["bitfinex","ETHUSD",1726422978309,0.0393461,2390.0,2389.9,22.46459458]
["bitfinex","ETHUSD",1726422978514,0.0393461,2390.0,2389.9,20.99849451]
["bitfinex","ETHUSD",1726422978831,0.0393461,2390.0,2389.9,23.63102097]
["bitfinex","ETHUSD",1726422978981,0.099182,2390.0,2389.9,23.63102097]
["bitfinex","ETHUSD",1726422979181,0.0393461,2390.0,2389.9,20.99849451]
["bitfinex","ETHUSD",1726422979415,0.0393461,2390.0,2389.9,20.27348014]
["bitfinex","ETHUSD",1726422980213,0.09921316,2390.0,2389.9,17.25608044]
["bitfinex","ETHUSD",1726422980517,0.0393461,2390.0,2389.9,20.27348014]
["bitfinex","ETHUSD",1726422980678,0.0393461,2390.0,2389.9,17.25608044]
["bitfinex","ETHUSD",1726422981392,0.0393461,2390.0,2389.9,14.87248044]
["bitfinex","ETHUSD",1726422981605,0.0393461,2390.0,2389.9,17.06263463]
["bitfinex","ETHUSD",1726422981809,0.09924086,2390.0,2389.9,10.68821044]
["bitfinex","ETHUSD",1726422982003,0.09924086,2390.0,2389.9,12.87836463]
["bitfinex","ETHUSD",1726422982204,0.0393461,2390.0,2389.9,12.87836463]
["bitfinex","ETHUSD",1726422982584,0.09944177,2390.0,2389.9,12.87836463]
["bitfinex","ETHUSD",1726422982816,0.09944177,2390.0,2389.9,12.43931374]
["bitfinex","ETHUSD",1726422983017,0.09944177,2390.0,2389.9,10.68683255]
["bitfinex","ETHUSD",1726422983221,0.09944177,2390.0,2389.9,12.43761235]
["bitfinex","ETHUSD",1726422983422,0.09944177,2390.0,2389.9,10.68683255]
["bitfinex","ETHUSD",1726422983588,0.09944177,2390.0,2389.9,10.60197516]
["bitfinex","ETHUSD",1726422984325,0.09944177,2390.0,2389.9,10.14849945]
["bitfinex","ETHUSD",1726422984627,0.09944177,2390.0,2389.9,10.60151567]
["bitfinex","ETHUSD",1726422984986,0.09944177,2390.0,2389.9,14.78578567]
["bitfinex","ETHUSD",1726422985216,0.09944177,2390.0,2389.9,13.03498956]
["bitfinex","ETHUSD",1726422985420,0.09944177,2390.0,2389.9,16.92808542]
["bitfinex","ETHUSD",1726422985811,0.09944177,2390.0,2389.9,27.32457081]
["bitfinex","ETHUSD",1726422986092,2.3676,2390.7,2390.5,8.36626]
["bitfinex","ETHUSD",1726422986322,2.3676,2390.7,2390.6,2.68636873]
["bitfinex","ETHUSD",1726422987328,2.3676,2390.7,2390.6,1.81085008]
["bitfinex","ETHUSD",1726422987833,2.3676,2390.7,2390.6,1.79913696]
["bitfinex","ETHUSD",1726422989037,2.3676,2390.7,2390.4,0.87551865]
["bitfinex","ETHUSD",1726422989332,2.60829461,2390.7,2390.5,1.79876028]
["bitfinex","ETHUSD",1726422989482,2.60829461,2390.7,2390.4,0.87551865]
["bitfinex","ETHUSD",1726422989685,0.0393461,2390.8,2390.5,1.79819419]
["bitfinex","ETHUSD",1726422989934,0.0393461,2390.8,2390.6,6.85666284]
["bitfinex","ETHUSD",1726422990140,0.06048384,2390.7,2390.6,4.18295]
["bitfinex","ETHUSD",1726422990296,0.0393461,2390.8,2390.6,5.98016465]
["bitfinex","ETHUSD",1726422990496,0.0393461,2390.8,2390.6,4.18295]
["bitfinex","ETHUSD",1726422991511,0.06045614,2390.7,2390.6,4.18295]
["bitfinex","ETHUSD",1726422991706,0.0393461,2390.8,2390.6,5.97891057]
["bitfinex","ETHUSD",1726422991912,0.06045614,2390.7,2390.6,5.22571548]
["bitfinex","ETHUSD",1726422992229,0.0393461,2390.8,2390.6,7.02173933]
["bitfinex","ETHUSD",1726422992443,0.0393461,2390.8,2390.7,1.81934167]
["bitfinex","ETHUSD",1726422992625,0.0393461,2390.8,2390.7,1.7954135]
["bitfinex","ETHUSD",1726422992803,0.09777123,2390.8,2390.7,2.66426317]
["bitfinex","ETHUSD",1726422993002,0.09777123,2390.8,2390.7,6.84713317]
["bitfinex","ETHUSD",1726422993243,0.09777123,2390.8,2390.7,2.66426317]
["bitfinex","ETHUSD",1726422993936,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422994125,0.09777123,2390.8,2390.6,9.32499586]
["bitfinex","ETHUSD",1726422994448,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422994815,0.09777123,2390.8,2390.6,9.32497586]
["bitfinex","ETHUSD",1726422995016,0.09777123,2390.8,2390.6,9.32498586]
["bitfinex","ETHUSD",1726422995204,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422995402,0.09777123,2390.8,2390.7,1.79340502]
["bitfinex","ETHUSD",1726422995819,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422996715,0.09777123,2390.8,2390.6,9.32498586]
["bitfinex","ETHUSD",1726422997617,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422997852,0.09777123,2390.8,2390.6,9.32498586]
["bitfinex","ETHUSD",1726422998222,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422998431,0.09777123,2390.8,2390.6,9.32499586]
["bitfinex","ETHUSD",1726422999141,0.09777123,2390.8,2390.6,5.14204586]
["bitfinex","ETHUSD",1726422999340,2.44037123,2390.8,2390.6,4.18293]
["bitfinex","ETHUSD",1726423003753,2.44037123,2390.8,2390.6,4.18291]
["bitfinex","ETHUSD",1726423005119,0.55,2390.7,2390.5,0.87551865]
["bitfinex","ETHUSD",1726423005322,2.40117446,2390.6,2390.2,5.05914865]
["bitfinex","ETHUSD",1726423005521,2.40117446,2390.6,2390.3,1.79281736]
["bitfinex","ETHUSD",1726423005761,2.40117446,2390.6,2390.2,5.05914865]
["bitfinex","ETHUSD",1726423005956,2.40117446,2390.6,2390.3,1.7929701]
["bitfinex","ETHUSD",1726423006130,2.40117446,2390.6,2390.2,10.29436857]
["bitfinex","ETHUSD",1726423006339,2.40117446,2390.6,2390.3,1.79295234]
["bitfinex","ETHUSD",1726423006527,2.40117446,2390.6,2390.2,6.11072857]
["bitfinex","ETHUSD",1726423006721,2.40117446,2390.6,2390.3,1.79293286]
["bitfinex","ETHUSD",1726423006923,2.40117446,2390.6,2390.2,6.11072857]
["bitfinex","ETHUSD",1726423007237,2.40117446,2390.6,2390.3,1.79310682]
["bitfinex","ETHUSD",1726423007441,2.40117446,2390.6,2390.2,10.29437857]
["bitfinex","ETHUSD",1726423007755,2.40117446,2390.6,2390.3,1.79350861]
["bitfinex","ETHUSD",1726423007928,2.40117446,2390.6,2390.2,10.29437857]
["bitfinex","ETHUSD",1726423008136,2.40117446,2390.6,2390.3,1.79391093]
["bitfinex","ETHUSD",1726423008337,2.40117446,2390.6,2390.4,1.79391093]
["bitfinex","ETHUSD",1726423008537,2.40117446,2390.6,2390.3,0.87551865]
["bitfinex","ETHUSD",1726423008751,2.40117446,2390.6,2390.4,1.7942276]
["bitfinex","ETHUSD",1726423008960,2.40117446,2390.6,2390.3,0.87551865]
["bitfinex","ETHUSD",1726423009249,2.40117446,2390.6,2390.4,1.79424035]
["bitfinex","ETHUSD",1726423009457,2.40117446,2390.6,2390.3,5.05904865]
["bitfinex","ETHUSD",1726423009629,2.40117446,2390.6,2390.4,1.79493841]
["bitfinex","ETHUSD",1726423009825,2.40117446,2390.6,2390.3,5.05904865]
["bitfinex","ETHUSD",1726423010044,2.40117446,2390.6,2390.4,1.79521347]
["bitfinex","ETHUSD",1726423010239,2.40117446,2390.6,2390.3,0.87551865]
["bitfinex","ETHUSD",1726423010540,2.40117446,2390.6,2390.4,1.79547417]
["bitfinex","ETHUSD",1726423010743,2.40117446,2390.6,2390.3,0.87551865]
["bitfinex","ETHUSD",1726423010936,2.4584,2390.4,2390.2,0.87551865]
["bitfinex","ETHUSD",1726423011137,2.4584,2390.4,2390.3,1.79576427]
["bitfinex","ETHUSD",1726423011366,3.0084,2390.4,2390.3,1.79576427]
["bitfinex","ETHUSD",1726423011540,3.0084,2390.4,2390.1,0.87551865]
["bitfinex","ETHUSD",1726423011742,3.0084,2390.4,2390.2,1.79686744]
["bitfinex","ETHUSD",1726423011938,3.0084,2390.4,2390.1,0.87551865]
["bitfinex","ETHUSD",1726423012140,3.0084,2390.4,2390.2,1.79441441]
["bitfinex","ETHUSD",1726423012353,3.0084,2390.4,2390.3,1.79481427]
["bitfinex","ETHUSD",1726423014565,7.98269721,2390.4,2390.3,1.79481427]
["bitfinex","ETHUSD",1726423014868,2.4584,2390.3,2390.2,0.87551865]
["bitfinex","ETHUSD",1726423015056,2.4584,2390.3,2390.2,1.79583822]
["bitfinex","ETHUSD",1726423015368,2.4584,2390.3,2390.2,2.67135687]
["bitfinex","ETHUSD",1726423016213,2.4584,2390.3,2390.2,1.79583822]
["bitfinex","ETHUSD",1726423016465,3.67499272,2390.3,2390.2,2.67135687]
["bitfinex","ETHUSD",1726423016672,8.40856272,2390.3,2390.2,1.79583822]
["bitfinex","ETHUSD",1726423016963,8.40856272,2390.3,2390.2,1.79729478]
["bitfinex","ETHUSD",1726423017526,4.22499272,2390.3,2390.2,1.79729478]
["bitfinex","ETHUSD",1726423018226,8.40856272,2390.3,2390.2,1.79729478]
["bitfinex","ETHUSD",1726423019827,4.22499272,2390.3,2390.2,1.79729478]
["bitfinex","ETHUSD",1726423020042,3.0084,2390.3,2390.2,1.79729478]
["bitfinex","ETHUSD",1726423020348,0.05756557,2390.3,2390.2,7.32697064]
["bitfinex","ETHUSD",1726423020547,0.05756557,2390.3,2390.2,6.01369266]
["bitfinex","ETHUSD",1726423020787,2.4977461,2390.8,2390.2,11.94872136]
["bitfinex","ETHUSD",1726423020952,2.4977461,2390.8,2390.5,0.87553771]
["bitfinex","ETHUSD",1726423021167,2.4977461,2390.8,2390.6,2.67307389]
["bitfinex","ETHUSD",1726423021492,2.4977461,2390.8,2390.7,1.78670956]
["bitfinex","ETHUSD",1726423021662,2.4977461,2390.8,2390.5,0.87553771]
["bitfinex","ETHUSD",1726423021864,2.4977461,2390.8,2390.6,1.78676105]
["bitfinex","ETHUSD",1726423022188,2.4977461,2390.8,2390.5,0.87553771]
["bitfinex","ETHUSD",1726423022350,2.4977461,2390.8,2390.6,1.78678264]
["bitfinex","ETHUSD",1726423022550,2.4977461,2390.8,2390.5,0.87553771]
["bitfinex","ETHUSD",1726423022755,2.4977461,2390.8,2390.6,1.78706763]
["bitfinex","ETHUSD",1726423022952,3.0477461,2390.8,2390.7,1.78713957]
["bitfinex","ETHUSD",1726423023147,0.0393461,2390.8,2390.7,3.06027566]
["bitfinex","ETHUSD",1726423023347,0.0393461,2390.8,2390.7,5.88062621]
["bitfinex","ETHUSD",1726423023586,0.0393461,2390.8,2390.7,5.96427535]
["bitfinex","ETHUSD",1726423024093,0.0393461,2390.8,2390.7,5.88062621]
["bitfinex","ETHUSD",1726423025197,0.0393461,2390.8,2390.7,5.88036843]
["bitfinex","ETHUSD",1726423030705,0.0393461,2390.8,2390.7,8.74993187]
["bitfinex","ETHUSD",1726423030912,0.0393461,2390.8,2390.7,20.90401593]
["bitfinex","ETHUSD",1726423031078,0.0393461,2390.8,2390.7,8.59983729]
["bitfinex","ETHUSD",1726423031282,0.0393461,2390.8,2390.7,5.88162852]
["bitfinex","ETHUSD",1726423032783,0.5893461,2390.8,2390.7,1.78688179]
["bitfinex","ETHUSD",1726423032994,2.9077461,2390.8,2390.7,1.78688179]
["bitfinex","ETHUSD",1726423034825,2.9077461,2390.8,2390.6,0.87654339]
["bitfinex","ETHUSD",1726423035024,2.9077461,2390.8,2390.7,1.78705306]
["bitfinex","ETHUSD",1726423035232,7.0904461,2390.8,2390.7,1.78705306]
["bitfinex","ETHUSD",1726423037040,0.55,2390.7,2390.5,0.87654339]
["bitfinex","ETHUSD",1726423037336,0.55,2390.7,2390.6,2.66375761]
["bitfinex","ETHUSD",1726423038292,2.3577461,2390.8,2390.6,5.48437771]
["bitfinex","ETHUSD",1726423038530,2.9077461,2390.8,2390.7,2.66371767]
["bitfinex","ETHUSD",1726423039937,2.9077461,2390.8,2390.7,2.66369908]
["bitfinex","ETHUSD",1726423041227,2.9077461,2390.8,2390.7,1.78719563]
["bitfinex","ETHUSD",1726423042394,7.0904461,2390.8,2390.7,1.78719563]
["bitfinex","ETHUSD",1726423042596,12.40044471,2390.8,2390.7,1.78719563]
["bitfinex","ETHUSD",1726423042940,0.55,2390.5,2390.4,0.87650345]
["bitfinex","ETHUSD",1726423043127,4.73322,2390.5,2390.4,1.7882785]
["bitfinex","ETHUSD",1726423044094,7.05162,2390.5,2390.4,1.7882785]
["bitfinex","ETHUSD",1726423044294,4.18357,2390.3,2390.2,0.87650345]
["bitfinex","ETHUSD",1726423044535,4.18357,2390.3,2390.2,2.66490424]
["bitfinex","ETHUSD",1726423044536,4.73357,2390.3,2390.2,2.66490424]
["bitfinex","ETHUSD",1726423044832,4.73357,2390.3,2390.2,1.78840079]
["bitfinex","ETHUSD",1726423045053,13.05399253,2390.3,2390.2,1.78840079]
["bitfinex","ETHUSD",1726423045344,13.05399253,2390.3,2390.0,1.31456665]
["bitfinex","ETHUSD",1726423045345,4.18392,2390.1,2390.0,0.87650345]
["bitfinex","ETHUSD",1726423045497,7.05232,2390.1,2390.0,2.66481214]
["bitfinex","ETHUSD",1726423045897,7.05232,2390.1,2390.0,1.78830869]
["bitfinex","ETHUSD",1726423049699,4.7341,2390.0,2389.8,0.87650345]
["bitfinex","ETHUSD",1726423049937,4.7341,2390.0,2389.9,1.78738934]
["bitfinex","ETHUSD",1726423050441,4.79146101,2390.0,2389.9,2.66389279]
["bitfinex","ETHUSD",1726423050805,4.79146101,2390.0,2389.9,1.78738934]
["bitfinex","ETHUSD",1726423052440,0.60736101,2390.0,2389.9,1.78738934]
["bitfinex","ETHUSD",1726423052944,0.60736101,2390.0,2389.9,2.66389279]
["bitfinex","ETHUSD",1726423054106,0.60736101,2390.0,2389.9,1.78738934]
["bitfinex","ETHUSD",1726423056045,4.79146101,2390.0,2389.9,1.78738934]
["bitfinex","ETHUSD",1726423056206,4.79146101,2390.0,2389.9,1.78664525]
["bitfinex","ETHUSD",1726423056544,4.79146101,2390.0,2389.7,0.87650345]
["bitfinex","ETHUSD",1726423056841,4.79146101,2390.0,2389.6,0.87650345]
["bitfinex","ETHUSD",1726423056842,7.15515,2389.8,2389.6,0.87650345]
["bitfinex","ETHUSD",1726423057046,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423057253,0.05708174,2389.7,2389.6,1.78663819]
["bitfinex","ETHUSD",1726423057412,7.15515,2389.8,2389.6,1.78663819]
["bitfinex","ETHUSD",1726423057623,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423057624,0.05708174,2389.7,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423057821,7.15515,2389.8,2389.6,1.78622685]
["bitfinex","ETHUSD",1726423058027,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423058028,0.05705016,2389.6,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423058333,7.15515,2389.8,2389.5,2.66271839]
["bitfinex","ETHUSD",1726423058651,7.15515,2389.8,2389.6,1.78621494]
["bitfinex","ETHUSD",1726423058856,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423059050,7.15515,2389.8,2389.6,1.78587755]
["bitfinex","ETHUSD",1726423059232,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423059432,7.15515,2389.8,2389.6,1.7857833]
["bitfinex","ETHUSD",1726423059637,7.15515,2389.8,2389.5,0.87650345]
["bitfinex","ETHUSD",1726423059840,2.9707,2389.8,2389.6,1.78556085]
["bitfinex","ETHUSD",1726423060052,2.9707,2389.8,2389.5,2.16424146]
["bitfinex","ETHUSD",1726423060361,0.55,2389.9,2389.6,1.7855636]
["bitfinex","ETHUSD",1726423060565,0.55,2389.9,2389.7,0.39498051]
["bitfinex","ETHUSD",1726423060723,0.55,2389.9,2389.5,2.16424146]
["bitfinex","ETHUSD",1726423060925,0.55,2389.9,2389.6,1.78530676]
["bitfinex","ETHUSD",1726423061139,0.55,2389.9,2389.5,2.16424146]
["bitfinex","ETHUSD",1726423061324,0.55,2389.9,2389.6,1.78520314]
["bitfinex","ETHUSD",1726423061526,0.05711333,2389.8,2389.6,0.98986301]
["bitfinex","ETHUSD",1726423066239,0.05711333,2389.8,2389.5,1.28773801]
["bitfinex","ETHUSD",1726423067353,0.05711333,2389.8,2389.6,4.10019403]
["bitfinex","ETHUSD",1726423067595,0.05711333,2389.8,2389.6,2.3159]
["bitfinex","ETHUSD",1726423068762,0.05711333,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1726423071845,0.05711333,2389.8,2389.4,3.19240345]
["bitfinex","ETHUSD",1726423072039,2.397,2389.7,2389.4,8.02667307]
["bitfinex","ETHUSD",1726423072256,2.45395983,2389.7,2389.4,8.02667307]
["bitfinex","ETHUSD",1726423073896,2.45395983,2389.7,2389.3,0.87650345]
["bitfinex","ETHUSD",1726423074048,2.45395983,2389.7,2389.2,7.41976345]
["bitfinex","ETHUSD",1726423074255,2.45395983,2389.7,2389.3,1.78461202]
["bitfinex","ETHUSD",1726423074450,2.45395983,2389.7,2389.2,5.06196345]
["bitfinex","ETHUSD",1726423074759,2.45395983,2389.7,2389.3,1.78474276]
["bitfinex","ETHUSD",1726423075089,2.45395983,2389.7,2389.2,7.26807]
["bitfinex","ETHUSD",1726423075245,2.45395983,2389.7,2389.3,1.78202491]
["bitfinex","ETHUSD",1726423075599,2.45395983,2389.7,2389.4,1.78220125]
["bitfinex","ETHUSD",1726423075781,2.45395983,2389.7,2389.3,0.87650345]
["bitfinex","ETHUSD",1726423075959,2.45395983,2389.7,2389.4,1.7822031]
["bitfinex","ETHUSD",1726423076159,2.45395983,2389.7,2389.3,2.15333311]
["bitfinex","ETHUSD",1726423076363,2.45395983,2389.7,2389.4,1.78242935]
["bitfinex","ETHUSD",1726423076563,2.45395983,2389.7,2389.1,0.87650345]
["bitfinex","ETHUSD",1726423076564,2.947,2389.5,2389.1,0.87650345]
["bitfinex","ETHUSD",1726423076893,0.05671607,2389.4,2389.0,7.42014345]
["bitfinex","ETHUSD",1726423077053,0.55,2389.3,2389.1,1.78252512]
["bitfinex","ETHUSD",1726423077248,0.60666714,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1726423077593,0.05666714,2389.3,2389.2,9.20240247]
["bitfinex","ETHUSD",1726423077759,0.05666714,2389.3,2389.2,11.14281328]
["bitfinex","ETHUSD",1726423077964,0.55,2389.7,2389.2,11.14281328]
["bitfinex","ETHUSD",1726423078165,0.55,2389.7,2389.3,1.78259902]
["bitfinex","ETHUSD",1726423078366,0.05674805,2389.6,2389.3,1.8425639]
["bitfinex","ETHUSD",1726423078866,0.05674805,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726423079081,0.55,2389.9,2389.5,8.32549552]
["bitfinex","ETHUSD",1726423079395,0.55,2389.9,2389.6,3.12976171]
["bitfinex","ETHUSD",1726423079555,0.55,2389.9,2389.5,7.41927345]
["bitfinex","ETHUSD",1726423079757,0.55,2389.9,2389.5,6.54277]
["bitfinex","ETHUSD",1726423080073,0.05677659,2389.8,2389.6,1.78289704]
["bitfinex","ETHUSD",1726423080280,0.05677659,2389.8,2389.5,6.54277]
["bitfinex","ETHUSD",1726423080476,0.05677659,2389.8,2389.5,8.20083876]
["bitfinex","ETHUSD",1726423080890,0.00677659,2389.8,2389.6,1.78308485]
["bitfinex","ETHUSD",1726423081061,0.05507834,2389.8,2389.5,9.07734221]
["bitfinex","ETHUSD",1726423081256,0.05507834,2389.8,2389.6,1.78308017]
["bitfinex","ETHUSD",1726423081457,0.05507834,2389.8,2389.5,9.07734221]
["bitfinex","ETHUSD",1726423081754,0.05507834,2389.8,2389.6,1.78306898]
["bitfinex","ETHUSD",1726423081955,0.05507834,2389.8,2389.5,9.07734221]
["bitfinex","ETHUSD",1726423082290,0.05507834,2389.8,2389.6,3.24103157]
["bitfinex","ETHUSD",1726423082497,0.05507834,2389.8,2389.6,5.64243489]
["bitfinex","ETHUSD",1726423082677,0.55,2389.9,2389.6,1.45770489]
["bitfinex","ETHUSD",1726423082883,0.05186322,2389.8,2389.6,1.45770489]
["bitfinex","ETHUSD",1726423084237,0.05186322,2389.8,2389.7,1.30618483]
["bitfinex","ETHUSD",1726423084378,0.05186322,2389.8,2389.7,14.9123519]
["bitfinex","ETHUSD",1726423084719,14.26914362,2390.6,2389.7,14.9123519]
["bitfinex","ETHUSD",1726423084720,9.6387,2390.5,2390.1,4.18386]
["bitfinex","ETHUSD",1726423084923,0.05215692,2390.4,2390.2,0.418386]
["bitfinex","ETHUSD",1726423085076,6.00219362,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1726423085277,0.05226817,2390.5,2390.1,5.4891088]
["bitfinex","ETHUSD",1726423085490,0.05226817,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1726423086020,0.55,2390.4,2390.1,4.18378]
["bitfinex","ETHUSD",1726423086315,0.05224661,2390.3,2390.1,4.18378]
["bitfinex","ETHUSD",1726423086515,0.60224661,2390.3,2390.2,1.78543434]
["bitfinex","ETHUSD",1726423087114,0.60224661,2390.3,2390.1,4.18378]
["bitfinex","ETHUSD",1726423087620,0.60224661,2390.3,2390.2,1.78602817]
["bitfinex","ETHUSD",1726423089421,0.60224661,2390.3,2390.2,2.66303938]
["bitfinex","ETHUSD",1726423089626,0.60224661,2390.3,2390.2,1.78602817]
["bitfinex","ETHUSD",1726423090486,0.60224661,2390.3,2390.2,2.66303938]
["bitfinex","ETHUSD",1726423090688,0.60224661,2390.3,2390.2,1.78602817]
["bitfinex","ETHUSD",1726423090989,0.60224661,2390.3,2390.0,0.87701121]
["bitfinex","ETHUSD",1726423091319,0.55,2390.2,2390.1,1.78582441]
["bitfinex","ETHUSD",1726423091573,2.86271504,2390.2,2389.9,0.87701121]
["bitfinex","ETHUSD",1726423091857,10.934409,2390.1,2389.9,0.87701121]
["bitfinex","ETHUSD",1726423092056,0.55,2390.0,2389.7,0.87701121]
["bitfinex","ETHUSD",1726423092260,4.78656139,2390.0,2389.8,1.7859211]
["bitfinex","ETHUSD",1726423092461,2.2605,2389.9,2389.7,0.87701121]
["bitfinex","ETHUSD",1726423092660,2.8105,2389.9,2389.8,1.78600427]
["bitfinex","ETHUSD",1726423092862,12.08846404,2389.9,2389.8,1.78600427]
["bitfinex","ETHUSD",1726423093161,0.55,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423093454,0.55,2389.8,2389.6,1.7862598]
["bitfinex","ETHUSD",1726423093659,0.55,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423093957,0.55,2389.8,2389.6,1.7861792]
["bitfinex","ETHUSD",1726423094154,0.55,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423094460,0.55,2389.8,2389.6,2.66314831]
["bitfinex","ETHUSD",1726423094667,0.55,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423094967,0.55,2389.8,2389.6,2.66296681]
["bitfinex","ETHUSD",1726423095115,0.05219387,2389.7,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423095318,0.55,2389.8,2389.6,1.78591902]
["bitfinex","ETHUSD",1726423095520,0.05225377,2389.7,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423095718,0.55,2389.8,2389.6,2.66289274]
["bitfinex","ETHUSD",1726423095918,0.55,2389.8,2389.7,1.78588153]
["bitfinex","ETHUSD",1726423096143,0.55,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423096343,0.55,2389.8,2389.6,2.66280199]
["bitfinex","ETHUSD",1726423096579,0.55,2389.8,2389.7,1.78579078]
["bitfinex","ETHUSD",1726423096786,0.55,2389.8,2389.6,0.87701121]
["bitfinex","ETHUSD",1726423096983,0.55,2389.8,2389.7,1.80759187]
["bitfinex","ETHUSD",1726423097188,0.55,2389.8,2389.7,2.68460308]
["bitfinex","ETHUSD",1726423098146,0.55,2389.8,2389.7,1.80759187]
["bitfinex","ETHUSD",1726423100089,0.55,2389.8,2389.7,1.81202378]
["bitfinex","ETHUSD",1726423101788,0.55,2389.8,2389.7,1.81208653]
["bitfinex","ETHUSD",1726423105361,0.55,2389.8,2389.7,2.68909774]
["bitfinex","ETHUSD",1726423106002,0.55,2389.8,2389.7,1.81208653]
["bitfinex","ETHUSD",1726423106209,0.55,2389.8,2389.7,2.68909774]
["bitfinex","ETHUSD",1726423106595,0.55,2389.8,2389.7,0.87701121]
["bitfinex","ETHUSD",1726423106798,0.55,2389.8,2389.7,2.68895079]
["bitfinex","ETHUSD",1726423107636,0.55,2389.8,2389.7,1.81193958]
["bitfinex","ETHUSD",1726423108148,0.55,2389.8,2389.7,2.68895079]
["bitfinex","ETHUSD",1726423110233,0.60194724,2389.8,2389.7,2.68895079]
["bitfinex","ETHUSD",1726423111551,0.60194724,2389.8,2389.7,2.69254455]
["bitfinex","ETHUSD",1726423116542,0.60194724,2389.8,2389.7,2.69248394]
["bitfinex","ETHUSD",1726423121035,0.60194724,2389.8,2389.7,2.692313]
["bitfinex","ETHUSD",1726423121523,0.60194724,2389.8,2389.7,2.69237516]
["bitfinex","ETHUSD",1726423122246,1.30660296,2389.8,2389.7,1.81536395]
["bitfinex","ETHUSD",1726423122445,1.30660296,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423122446,4.78639724,2389.8,2389.5,0.87701121]
["bitfinex","ETHUSD",1726423122674,8.96105593,2389.7,2389.6,2.69275068]
["bitfinex","ETHUSD",1726423122840,2.9571,2389.6,2389.4,0.87701121]
["bitfinex","ETHUSD",1726423123042,2.9571,2389.6,2389.3,0.87701121]
["bitfinex","ETHUSD",1726423123043,0.55,2389.4,2389.3,0.87701121]
["bitfinex","ETHUSD",1726423123237,0.55,2389.4,2389.3,2.69273207]
["bitfinex","ETHUSD",1726423123561,0.60158928,2389.4,2389.3,1.81572086]
["bitfinex","ETHUSD",1726423124255,0.60158928,2389.4,2389.3,2.69429181]
["bitfinex","ETHUSD",1726423124776,7.19383928,2389.4,2389.3,2.69429181]
["bitfinex","ETHUSD",1726423125066,8.5136538,2389.4,2389.3,2.69429181]
["bitfinex","ETHUSD",1726423125472,8.5136538,2389.4,2389.1,0.87857095]
["bitfinex","ETHUSD",1726423125473,4.18548,2389.3,2389.1,0.87857095]
["bitfinex","ETHUSD",1726423125632,4.18548,2389.3,2389.0,0.87857095]
["bitfinex","ETHUSD",1726423125633,0.55,2389.1,2389.0,0.87857095]
["bitfinex","ETHUSD",1726423125831,6.55500593,2389.1,2389.0,2.68907534]
["bitfinex","ETHUSD",1726423126040,6.6062612,2389.1,2389.0,2.68907534]
["bitfinex","ETHUSD",1726423126242,8.05314766,2389.1,2389.0,2.68907534]
["bitfinex","ETHUSD",1726423126435,4.18602,2388.9,2388.8,0.87857095]
["bitfinex","ETHUSD",1726423126634,4.18602,2388.9,2388.8,2.68920025]
["bitfinex","ETHUSD",1726423126635,7.7792727,2388.9,2388.8,2.68920025]
["bitfinex","ETHUSD",1726423126963,6.60485468,2388.9,2388.8,1.8106293]
["bitfinex","ETHUSD",1726423127487,2.9571,2388.8,2388.5,0.87857095]
["bitfinex","ETHUSD",1726423127632,2.9571,2388.8,2388.6,1.80974803]
["bitfinex","ETHUSD",1726423127633,2.36933593,2388.7,2388.6,1.80974803]
["bitfinex","ETHUSD",1726423127832,2.41856133,2388.7,2388.6,1.80974803]
["bitfinex","ETHUSD",1726423128389,0.5992254,2388.7,2388.6,1.80974803]
["bitfinex","ETHUSD",1726423128736,0.55,2388.6,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423128941,0.55,2388.6,2388.5,1.80858929]
["bitfinex","ETHUSD",1726423129256,0.55,2388.7,2388.5,1.80858929]
["bitfinex","ETHUSD",1726423129462,0.55,2388.7,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423129651,0.55,2388.7,2388.5,1.80769663]
["bitfinex","ETHUSD",1726423129847,0.55,2388.7,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423130052,0.55,2388.7,2388.5,1.8076926]
["bitfinex","ETHUSD",1726423130274,0.55,2388.7,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423130451,0.55,2388.7,2388.5,1.8076889]
["bitfinex","ETHUSD",1726423130666,0.55,2388.7,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423130865,0.55,2388.7,2388.5,1.80704634]
["bitfinex","ETHUSD",1726423131078,0.55,2388.7,2388.4,0.87857095]
["bitfinex","ETHUSD",1726423131261,0.55,2388.7,2388.5,1.8070451]
["bitfinex","ETHUSD",1726423131594,0.55,2388.7,2388.3,0.87857095]
["bitfinex","ETHUSD",1726423131745,0.55,2388.7,2388.4,1.80663098]
["bitfinex","ETHUSD",1726423131945,0.55,2388.7,2388.3,2.27138317]
["bitfinex","ETHUSD",1726423132178,0.55,2388.7,2388.4,1.80663552]
["bitfinex","ETHUSD",1726423132457,0.55,2388.7,2388.3,2.27138317]
["bitfinex","ETHUSD",1726423132690,2.36933593,2388.7,2388.4,1.80630437]
["bitfinex","ETHUSD",1726423132868,7.87059152,2388.7,2388.3,0.87857095]
["bitfinex","ETHUSD",1726423133088,7.87059152,2388.7,2388.2,0.87857095]
["bitfinex","ETHUSD",1726423133248,7.87059152,2388.7,2388.3,1.80636571]
["bitfinex","ETHUSD",1726423133443,6.55572593,2388.7,2388.1,5.06587095]
["bitfinex","ETHUSD",1726423133680,6.55572593,2388.7,2388.2,1.80594838]
["bitfinex","ETHUSD",1726423133889,6.55572593,2388.7,2388.1,9.25318095]
["bitfinex","ETHUSD",1726423134060,7.87061052,2388.7,2388.2,1.80595152]
["bitfinex","ETHUSD",1726423134255,7.87061052,2388.7,2388.1,5.06587095]
["bitfinex","ETHUSD",1726423134256,7.87061052,2388.7,2388.1,9.25319095]
["bitfinex","ETHUSD",1726423134576,7.87061052,2388.7,2388.2,1.80597415]
["bitfinex","ETHUSD",1726423134895,7.87061052,2388.7,2388.1,9.25319095]
["bitfinex","ETHUSD",1726423135080,6.55572593,2388.7,2388.2,1.80561012]
["bitfinex","ETHUSD",1726423135275,6.55572593,2388.7,2388.1,6.78092764]
["bitfinex","ETHUSD",1726423135589,10.74221593,2388.7,2388.2,1.80560174]
["bitfinex","ETHUSD",1726423135797,6.55572593,2388.7,2388.1,10.96825764]
["bitfinex","ETHUSD",1726423135946,6.55572593,2388.7,2388.2,1.80533848]
["bitfinex","ETHUSD",1726423136147,10.74221593,2388.7,2388.1,6.78092764]
["bitfinex","ETHUSD",1726423136391,0.55,2388.4,2388.0,3.26217095]
["bitfinex","ETHUSD",1726423136560,0.55,2388.4,2388.1,1.80511003]
["bitfinex","ETHUSD",1726423136756,0.55,2388.4,2388.0,3.26217095]
["bitfinex","ETHUSD",1726423136995,0.55,2388.4,2388.1,1.80504512]
["bitfinex","ETHUSD",1726423137210,0.55,2388.4,2388.0,3.26217095]
["bitfinex","ETHUSD",1726423137488,0.55,2388.4,2388.1,1.80503942]
["bitfinex","ETHUSD",1726423137696,0.55,2388.4,2388.0,7.44976095]
["bitfinex","ETHUSD",1726423137892,0.55,2388.4,2388.1,1.81011652]
["bitfinex","ETHUSD",1726423138191,0.55,2388.4,2388.0,0.87857095]
["bitfinex","ETHUSD",1726423138371,0.55,2388.4,2388.1,1.81015556]
["bitfinex","ETHUSD",1726423138544,0.55,2388.4,2387.9,5.10557705]
["bitfinex","ETHUSD",1726423138748,0.55,2388.4,2388.0,2.68558262]
["bitfinex","ETHUSD",1726423139044,0.55,2388.4,2387.9,6.53320212]
["bitfinex","ETHUSD",1726423139248,0.55,2388.4,2388.0,2.68559253]
["bitfinex","ETHUSD",1726423139490,0.55,2388.4,2387.9,6.53320212]
["bitfinex","ETHUSD",1726423139662,0.55,2388.4,2388.0,3.07056025]
["bitfinex","ETHUSD",1726423139870,0.55,2388.4,2388.0,1.26394434]
["bitfinex","ETHUSD",1726423140062,0.55,2388.4,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423140267,0.0489029,2388.3,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423140495,0.55,2388.4,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423140699,0.0489029,2388.3,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423140915,0.55,2388.4,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423141222,0.0489029,2388.3,2388.0,5.45152434]
["bitfinex","ETHUSD",1726423141526,0.0489029,2388.3,2388.1,1.05571014]
["bitfinex","ETHUSD",1726423142088,0.0489029,2388.3,2388.1,5.24312014]
["bitfinex","ETHUSD",1726423145199,0.0489029,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1726423151008,0.0489029,2388.3,2388.1,6.43791]
["bitfinex","ETHUSD",1726423153816,0.0489029,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1726423154015,2.3296029,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1726423154559,0.0489029,2388.3,2388.1,6.43791]
["bitfinex","ETHUSD",1726423154852,0.0489029,2388.3,2388.1,7.5922607]
["bitfinex","ETHUSD",1726423156434,0.0489029,2388.3,2388.1,11.7795907]
["bitfinex","ETHUSD",1726423156658,0.0489029,2388.3,2388.1,7.5921807]
["bitfinex","ETHUSD",1726423157324,0.0489029,2388.3,2388.1,11.7795107]
["bitfinex","ETHUSD",1726423157533,0.0489029,2388.3,2388.1,7.5921807]
["bitfinex","ETHUSD",1726423159029,0.0489029,2388.3,2388.1,7.5921607]
["bitfinex","ETHUSD",1726423160667,0.0489029,2388.3,2388.1,11.7794807]
["bitfinex","ETHUSD",1726423160819,0.0489029,2388.3,2388.1,7.5921607]
["bitfinex","ETHUSD",1726423161458,0.0489029,2388.3,2388.1,11.7794907]
["bitfinex","ETHUSD",1726423161776,0.0489029,2388.3,2388.1,7.5921607]
["bitfinex","ETHUSD",1726423161916,0.0489029,2388.3,2388.1,4.18731]
["bitfinex","ETHUSD",1726423163761,0.5989029,2388.3,2388.2,1.80869947]
["bitfinex","ETHUSD",1726423164555,0.5989029,2388.3,2388.2,6.87452042]
["bitfinex","ETHUSD",1726423164917,0.5989029,2388.3,2388.2,2.68727042]
["bitfinex","ETHUSD",1726423166565,0.5989029,2388.3,2388.2,5.53910781]
["bitfinex","ETHUSD",1726423167627,0.5989029,2388.3,2388.2,4.22359099]
["bitfinex","ETHUSD",1726423167925,0.5989029,2388.3,2388.2,5.54040035]
["bitfinex","ETHUSD",1726423168330,0.0489029,2388.3,2388.2,16.21848099]
["bitfinex","ETHUSD",1726423168526,7.37,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1726423168768,7.37,2388.8,2388.7,2.68960493]
["bitfinex","ETHUSD",1726423168977,7.41708388,2388.8,2388.7,1.81170673]
["bitfinex","ETHUSD",1726423169261,7.41708388,2388.8,2388.7,9.7309795]
["bitfinex","ETHUSD",1726423169461,7.41708388,2388.8,2388.7,14.82443755]
["bitfinex","ETHUSD",1726423169666,7.41708388,2388.8,2388.7,15.26338665]
["bitfinex","ETHUSD",1726423170529,7.41708388,2388.8,2388.7,15.70233575]
["bitfinex","ETHUSD",1726423170968,7.41708388,2388.8,2388.7,15.26468996]
["bitfinex","ETHUSD",1726423171133,7.41708388,2388.8,2388.7,14.35760191]
["bitfinex","ETHUSD",1726423172491,0.04708388,2388.8,2388.7,14.35760191]
["bitfinex","ETHUSD",1726423172687,0.04708388,2388.8,2388.7,10.17123191]
["bitfinex","ETHUSD",1726423172863,0.55,2389.0,2388.7,10.17123191]
["bitfinex","ETHUSD",1726423173059,0.04714284,2388.8,2388.7,10.12973972]
["bitfinex","ETHUSD",1726423173259,0.55,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1726423173504,0.55,2389.0,2388.9,2.68970508]
["bitfinex","ETHUSD",1726423173995,0.55,2389.0,2388.9,2.68961217]
["bitfinex","ETHUSD",1726423174177,0.55,2389.0,2388.9,2.68961729]
["bitfinex","ETHUSD",1726423177959,0.55,2389.0,2388.9,2.68856485]
["bitfinex","ETHUSD",1726423179857,0.55,2389.0,2388.9,1.81094479]
["bitfinex","ETHUSD",1726423180052,0.55,2389.0,2388.9,2.68856485]
["bitfinex","ETHUSD",1726423180483,0.55,2389.0,2388.9,1.81094479]
["bitfinex","ETHUSD",1726423181096,0.55,2389.0,2388.8,0.87762006]
["bitfinex","ETHUSD",1726423181256,0.55,2389.0,2388.9,1.81049608]
["bitfinex","ETHUSD",1726423182916,0.55,2389.0,2388.9,1.81045564]
["bitfinex","ETHUSD",1726423184783,2.2519,2388.9,2388.7,0.87762006]
["bitfinex","ETHUSD",1726423185086,2.8019,2388.8,2388.6,0.87762006]
["bitfinex","ETHUSD",1726423185280,3.19875445,2388.8,2388.7,1.8108023]
["bitfinex","ETHUSD",1726423186612,7.38495445,2388.8,2388.7,1.8108023]
["bitfinex","ETHUSD",1726423187415,7.38495445,2388.8,2388.7,2.68842236]
["bitfinex","ETHUSD",1726423187651,7.38495445,2388.8,2388.7,1.8108023]
["bitfinex","ETHUSD",1726423187780,3.19875445,2388.8,2388.7,1.81216473]
["bitfinex","ETHUSD",1726423187982,7.38495445,2388.8,2388.7,1.81216473]
["bitfinex","ETHUSD",1726423188335,0.55,2388.6,2388.5,0.87762006]
["bitfinex","ETHUSD",1726423188622,0.59672534,2388.6,2388.5,2.69036244]
["bitfinex","ETHUSD",1726423190322,0.59672534,2388.6,2388.5,1.81274238]
["bitfinex","ETHUSD",1726423190519,0.59672534,2388.6,2388.5,5.54653252]
["bitfinex","ETHUSD",1726423190828,0.04672534,2388.6,2388.5,11.74154869]
["bitfinex","ETHUSD",1726423191146,2.3453,2388.9,2388.5,11.74063127]
["bitfinex","ETHUSD",1726423191468,0.55,2389.0,2388.8,1.31713757]
["bitfinex","ETHUSD",1726423191760,0.55,2389.0,2388.9,2.69075183]
["bitfinex","ETHUSD",1726423192054,0.55,2389.0,2388.9,1.81274238]
["bitfinex","ETHUSD",1726423196658,0.55,2389.0,2388.9,2.69075183]
["bitfinex","ETHUSD",1726423197050,0.55,2389.0,2388.9,1.81274238]
["bitfinex","ETHUSD",1726423197481,0.55,2389.0,2388.9,1.81304046]
["bitfinex","ETHUSD",1726423197779,0.55,2389.0,2388.9,2.69104991]
["bitfinex","ETHUSD",1726423198079,0.55,2389.0,2388.9,1.81304046]
["bitfinex","ETHUSD",1726423198457,0.55,2389.0,2388.9,2.69104991]
["bitfinex","ETHUSD",1726423199561,0.55,2389.0,2388.9,1.81304046]
["bitfinex","ETHUSD",1726423199759,0.55,2389.0,2388.9,2.69104991]
["bitfinex","ETHUSD",1726423200474,0.55,2389.0,2388.9,1.81304046]
["bitfinex","ETHUSD",1726423200675,7.789257,2389.0,2388.9,1.81304046]
["bitfinex","ETHUSD",1726423200878,7.789257,2389.0,2388.7,0.87800945]
["bitfinex","ETHUSD",1726423201071,7.789257,2389.0,2388.8,1.81029938]
["bitfinex","ETHUSD",1726423201398,7.789257,2389.0,2388.7,0.87800945]
["bitfinex","ETHUSD",1726423201549,0.55,2388.8,2388.7,0.87800945]
["bitfinex","ETHUSD",1726423201755,0.55,2388.8,2388.7,1.80995828]
["bitfinex","ETHUSD",1726423201756,2.8953,2388.8,2388.7,1.80995828]
["bitfinex","ETHUSD",1726423202047,2.8953,2388.8,2388.7,1.8103389]
["bitfinex","ETHUSD",1726423202048,0.55,2388.8,2388.7,1.8103389]
["bitfinex","ETHUSD",1726423202251,0.55,2389.0,2388.7,1.8103389]
["bitfinex","ETHUSD",1726423202599,0.55,2389.0,2388.8,2.68841404]
["bitfinex","ETHUSD",1726423202757,0.55,2389.0,2388.9,1.8103389]
["bitfinex","ETHUSD",1726423202948,0.55,2389.0,2388.9,1.80966675]
["bitfinex","ETHUSD",1726423203303,4.73585,2389.0,2388.9,1.80966675]
["bitfinex","ETHUSD",1726423203497,12.04962552,2389.0,2388.6,0.87807514]
["bitfinex","ETHUSD",1726423203650,4.18604,2388.9,2388.7,1.80965987]
["bitfinex","ETHUSD",1726423203852,4.18604,2388.9,2388.7,0.87807514]
["bitfinex","ETHUSD",1726423203853,0.55,2388.8,2388.7,0.87807514]
["bitfinex","ETHUSD",1726423204053,0.55,2388.8,2388.7,1.80954783]
["bitfinex","ETHUSD",1726423204865,4.7362,2388.8,2388.7,1.80954783]
["bitfinex","ETHUSD",1726423205053,9.97497452,2388.8,2388.7,1.80954783]
["bitfinex","ETHUSD",1726423205254,0.55,2388.7,2388.5,0.87807514]
["bitfinex","ETHUSD",1726423205565,4.73637,2388.7,2388.6,1.80928003]
["bitfinex","ETHUSD",1726423205765,0.55,2388.7,2388.6,1.80928003]
["bitfinex","ETHUSD",1726423206000,0.55,2388.7,2388.6,2.68735517]
["bitfinex","ETHUSD",1726423206209,5.73386745,2388.7,2388.6,1.80928003]
["bitfinex","ETHUSD",1726423206357,12.26553745,2388.7,2388.6,1.80928003]
["bitfinex","ETHUSD",1726423206693,12.26553745,2388.7,2388.3,0.87807514]
["bitfinex","ETHUSD",1726423206694,4.1869,2388.4,2388.3,0.87807514]
["bitfinex","ETHUSD",1726423206916,4.7369,2388.4,2388.3,2.68363398]
["bitfinex","ETHUSD",1726423207197,0.55,2388.5,2388.3,1.80555884]
["bitfinex","ETHUSD",1726423207362,3.55,2388.6,2388.4,2.68353507]
["bitfinex","ETHUSD",1726423207563,3.55,2388.6,2388.5,2.68353507]
["bitfinex","ETHUSD",1726423207865,0.55,2388.6,2388.5,2.68353507]
["bitfinex","ETHUSD",1726423208457,9.7153,2389.0,2388.5,8.51526685]
["bitfinex","ETHUSD",1726423208698,6.5309,2389.2,2388.7,0.87762543]
["bitfinex","ETHUSD",1726423209008,6.5309,2389.2,2388.8,5.10368427]
["bitfinex","ETHUSD",1726423209158,6.5309,2389.2,2388.9,1.80555884]
["bitfinex","ETHUSD",1726423209355,6.5309,2389.2,2388.8,3.29812543]
["bitfinex","ETHUSD",1726423209356,8.35023593,2389.2,2388.8,0.87762543]
["bitfinex","ETHUSD",1726423209582,8.35023593,2389.2,2388.9,1.79650962]
["bitfinex","ETHUSD",1726423209769,9.92225952,2389.2,2388.8,0.87762543]
["bitfinex","ETHUSD",1726423210097,4.73578,2389.1,2388.9,1.7964504]
["bitfinex","ETHUSD",1726423210303,4.73578,2389.1,2388.8,0.87762543]
["bitfinex","ETHUSD",1726423210465,4.73578,2389.1,2388.7,0.87762543]
["bitfinex","ETHUSD",1726423210466,4.18594,2389.0,2388.7,0.87762543]
["bitfinex","ETHUSD",1726423210793,2.9242,2388.9,2388.6,0.87762543]
["bitfinex","ETHUSD",1726423210954,2.9242,2388.9,2388.7,1.79704706]
["bitfinex","ETHUSD",1726423211151,2.9242,2388.9,2388.8,1.79704706]
["bitfinex","ETHUSD",1726423212958,7.11022,2388.9,2388.8,1.79704706]
["bitfinex","ETHUSD",1726423213891,7.11022,2388.9,2388.6,0.87762543]
["bitfinex","ETHUSD",1726423214098,7.11022,2388.9,2388.7,1.80655766]
["bitfinex","ETHUSD",1726423214099,4.7362,2388.8,2388.7,1.80655766]
["bitfinex","ETHUSD",1726423214990,4.7362,2388.8,2388.5,1.31713757]
["bitfinex","ETHUSD",1726423214991,4.18655,2388.6,2388.5,0.87762543]
["bitfinex","ETHUSD",1726423215194,4.73655,2388.6,2388.5,2.68445756]
["bitfinex","ETHUSD",1726423215691,4.78311267,2388.6,2388.5,2.68445756]
["bitfinex","ETHUSD",1726423216217,6.04470463,2388.6,2388.5,1.80683213]
["bitfinex","ETHUSD",1726423216871,4.73672,2388.5,2388.4,0.87762543]
["bitfinex","ETHUSD",1726423217077,4.73672,2388.5,2388.4,2.68458351]
["bitfinex","ETHUSD",1726423217269,4.78316061,2388.5,2388.4,2.68458351]
["bitfinex","ETHUSD",1726423217662,0.59644061,2388.5,2388.4,2.68458351]
["bitfinex","ETHUSD",1726423219497,0.59644061,2388.5,2388.4,7.98667992]
["bitfinex","ETHUSD",1726423219710,0.04644061,2388.5,2388.4,8.96096626]
["bitfinex","ETHUSD",1726423219859,0.04644061,2388.5,2388.4,8.9614041]
["bitfinex","ETHUSD",1726423220059,10.74649,2388.9,2388.4,8.9614041]
["bitfinex","ETHUSD",1726423220256,6.56033,2388.9,2388.5,2.68539617]
["bitfinex","ETHUSD",1726423220460,4.18613,2388.9,2388.6,2.68539617]
["bitfinex","ETHUSD",1726423220700,4.18613,2388.9,2388.7,2.68539617]
["bitfinex","ETHUSD",1726423220903,4.18613,2388.9,2388.8,1.80739592]
["bitfinex","ETHUSD",1726423221084,4.82288927,2388.9,2388.8,1.80739592]
["bitfinex","ETHUSD",1726423221262,6.55997,2389.1,2388.8,1.80739592]
["bitfinex","ETHUSD",1726423221461,6.55997,2389.1,2388.9,1.80678343]
["bitfinex","ETHUSD",1726423221462,4.18577,2389.1,2388.9,1.80678343]
["bitfinex","ETHUSD",1726423221662,4.57202359,2389.2,2388.8,3.33070025]
["bitfinex","ETHUSD",1726423221860,0.04642648,2389.0,2388.9,1.80660272]
["bitfinex","ETHUSD",1726423222084,4.57202359,2389.2,2388.9,1.80660272]
["bitfinex","ETHUSD",1726423222325,0.04645577,2389.0,2388.8,3.33070025]
["bitfinex","ETHUSD",1726423222511,3.0,2389.2,2388.9,1.80655917]
["bitfinex","ETHUSD",1726423222714,0.04647464,2388.9,2388.8,3.33070025]
["bitfinex","ETHUSD",1726423222931,0.55,2389.1,2388.8,5.13731759]
["bitfinex","ETHUSD",1726423223102,0.59647464,2388.9,2388.8,3.33070025]
["bitfinex","ETHUSD",1726423223429,0.59647464,2388.9,2388.8,4.25931238]
["bitfinex","ETHUSD",1726423224310,0.59647464,2388.9,2388.8,2.68409137]
["bitfinex","ETHUSD",1726423224702,0.59647464,2388.9,2388.8,2.68389585]
["bitfinex","ETHUSD",1726423231836,4.78249464,2388.9,2388.8,1.80641686]
["bitfinex","ETHUSD",1726423232035,0.55,2388.8,2388.6,0.87747899]
["bitfinex","ETHUSD",1726423232259,0.55,2388.8,2388.7,1.8056226]
["bitfinex","ETHUSD",1726423232467,0.59656787,2388.8,2388.7,1.8056226]
["bitfinex","ETHUSD",1726423234338,0.59656787,2388.8,2388.6,0.87747899]
["bitfinex","ETHUSD",1726423234586,0.59656787,2388.8,2388.7,1.80528004]
["bitfinex","ETHUSD",1726423236374,0.59656787,2388.8,2388.7,2.68275903]
["bitfinex","ETHUSD",1726423236691,0.59656787,2388.8,2388.7,1.80528004]
["bitfinex","ETHUSD",1726423237780,0.59656787,2388.8,2388.7,2.68275903]
["bitfinex","ETHUSD",1726423239099,8.96896787,2388.8,2388.7,1.80528004]
["bitfinex","ETHUSD",1726423239327,5.49844666,2388.8,2388.7,1.80528004]
["bitfinex","ETHUSD",1726423239488,4.78276787,2388.8,2388.7,1.80528004]
["bitfinex","ETHUSD",1726423239832,4.78276787,2388.8,2388.7,2.68275903]
["bitfinex","ETHUSD",1726423239983,0.59656787,2388.8,2388.7,2.68275903]
["bitfinex","ETHUSD",1726423241289,0.59656787,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423241730,0.59656787,2388.8,2388.7,2.68266589]
["bitfinex","ETHUSD",1726423241885,0.59656787,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423242508,4.78276787,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423243423,5.91706866,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423243624,12.44226866,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423244742,12.44226866,2388.8,2388.7,2.6840658]
["bitfinex","ETHUSD",1726423244914,12.44226866,2388.8,2388.7,0.87747899]
["bitfinex","ETHUSD",1726423247524,0.55,2388.3,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423247862,0.04637569,2388.2,2388.1,3.05944039]
["bitfinex","ETHUSD",1726423248421,0.55,2388.4,2388.1,3.05939892]
["bitfinex","ETHUSD",1726423248763,0.04640731,2388.3,2388.1,3.13115601]
["bitfinex","ETHUSD",1726423249138,0.04640731,2388.3,2388.2,6.40978514]
["bitfinex","ETHUSD",1726423250352,0.04640731,2388.3,2388.2,2.40887144]
["bitfinex","ETHUSD",1726423252288,4.23347731,2388.3,2388.2,2.40887144]
["bitfinex","ETHUSD",1726423254290,4.23347731,2388.3,2388.2,4.21515399]
["bitfinex","ETHUSD",1726423254657,4.23347731,2388.3,2388.2,5.53147849]
["bitfinex","ETHUSD",1726423255557,4.23347731,2388.3,2388.2,5.53118919]
["bitfinex","ETHUSD",1726423258393,8.42054731,2388.3,2388.2,5.53118919]
["bitfinex","ETHUSD",1726423260402,8.42054731,2388.3,2388.2,3.72519594]
["bitfinex","ETHUSD",1726423260699,8.42054731,2388.3,2388.2,5.53168976]
["bitfinex","ETHUSD",1726423263787,8.42054731,2388.3,2388.2,4.21536526]
["bitfinex","ETHUSD",1726423264198,8.42054731,2388.3,2388.2,5.53221443]
["bitfinex","ETHUSD",1726423268713,8.42054731,2388.3,2388.2,1.80670819]
["bitfinex","ETHUSD",1726423268925,4.18725,2388.2,2388.1,3.6120348]
["bitfinex","ETHUSD",1726423269135,4.18725,2388.2,2388.1,7.83602]
["bitfinex","ETHUSD",1726423269432,4.23345505,2388.2,2388.1,7.83602]
["bitfinex","ETHUSD",1726423269788,0.04620505,2388.2,2388.1,9.45693148]
["bitfinex","ETHUSD",1726423270009,0.04620505,2388.2,2388.1,9.89591444]
["bitfinex","ETHUSD",1726423270219,4.18707,2388.3,2388.1,7.60051444]
["bitfinex","ETHUSD",1726423270433,4.18684,2388.5,2388.2,8.40886012]
["bitfinex","ETHUSD",1726423270729,4.18683,2388.5,2388.4,1.31622406]
["bitfinex","ETHUSD",1726423270934,4.18683,2388.5,2388.4,5.54005628]
["bitfinex","ETHUSD",1726423271098,4.18683,2388.5,2388.4,2.687918]
["bitfinex","ETHUSD",1726423272294,4.18683,2388.5,2388.4,1.81027937]
["bitfinex","ETHUSD",1726423272497,4.18683,2388.5,2388.4,5.54104971]
["bitfinex","ETHUSD",1726423273439,7.37,2389.1,2388.5,2.43]
["bitfinex","ETHUSD",1726423273641,4.18597,2389.0,2388.8,0.87794301]
["bitfinex","ETHUSD",1726423273793,4.18597,2389.0,2388.9,2.68897184]
["bitfinex","ETHUSD",1726423274643,4.18597,2389.0,2388.9,1.81102883]
["bitfinex","ETHUSD",1726423278247,4.18597,2389.0,2388.8,0.87794301]
["bitfinex","ETHUSD",1726423278421,4.18597,2389.0,2388.9,1.81114586]
["bitfinex","ETHUSD",1726423281664,11.61088088,2389.4,2388.9,1.81114586]
["bitfinex","ETHUSD",1726423281665,7.37,2389.4,2389.0,2.43]
["bitfinex","ETHUSD",1726423281814,4.18501,2389.5,2389.1,2.68905466]
["bitfinex","ETHUSD",1726423282014,4.18501,2389.5,2389.3,2.43]
["bitfinex","ETHUSD",1726423282645,4.18501,2389.5,2389.2,0.8779088]
["bitfinex","ETHUSD",1726423282646,4.18532,2389.3,2389.2,0.8779088]
["bitfinex","ETHUSD",1726423282935,4.18528,2389.4,2389.2,2.68824241]
["bitfinex","ETHUSD",1726423283122,4.18528,2389.4,2389.1,3.3079088]
["bitfinex","ETHUSD",1726423283326,4.18499,2389.5,2389.1,3.3079088]
["bitfinex","ETHUSD",1726423283327,4.18532,2389.3,2389.2,1.80981886]
["bitfinex","ETHUSD",1726423283779,4.18499,2389.5,2389.3,2.43]
["bitfinex","ETHUSD",1726423283922,8.37006,2389.5,2389.3,2.94177277]
["bitfinex","ETHUSD",1726423284428,8.36949,2389.7,2389.3,2.94177277]
["bitfinex","ETHUSD",1726423284667,4.18481,2389.6,2389.3,2.43]
["bitfinex","ETHUSD",1726423284828,4.18473,2389.7,2389.3,2.51369663]
["bitfinex","ETHUSD",1726423285031,4.18473,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423285231,8.36947,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423285430,4.1848,2389.6,2389.5,2.43]
["bitfinex","ETHUSD",1726423285657,4.1848,2389.6,2389.5,4.22919349]
["bitfinex","ETHUSD",1726423286185,4.1848,2389.6,2389.5,2.43]
["bitfinex","ETHUSD",1726423286337,4.1848,2389.6,2389.5,4.22820691]
["bitfinex","ETHUSD",1726423286536,4.1848,2389.6,2389.5,2.43]
["bitfinex","ETHUSD",1726423287787,4.18473,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423287939,8.3695,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423288145,8.36946,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423288395,4.18473,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423288746,8.36946,2389.7,2389.5,2.43]
["bitfinex","ETHUSD",1726423289546,4.1848,2389.6,2389.5,2.43]
["bitfinex","ETHUSD",1726423290580,4.18509,2389.5,2389.2,2.7365884]
["bitfinex","ETHUSD",1726423290885,8.36971,2389.6,2389.2,3.88774363]
["bitfinex","ETHUSD",1726423291108,4.1848,2389.6,2389.2,3.88774363]
["bitfinex","ETHUSD",1726423291473,4.1848,2389.6,2389.3,2.2837]
["bitfinex","ETHUSD",1726423291810,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423292183,8.3697,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423292519,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423293078,8.36972,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423293277,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423293708,8.36974,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423294222,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423294911,8.36975,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423295123,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423295273,8.36972,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423295909,4.1848,2389.6,2389.4,0.38877436]
["bitfinex","ETHUSD",1726423296123,4.18455,2389.8,2389.5,2.2837]
["bitfinex","ETHUSD",1726423296277,4.18419,2390.0,2389.5,2.2837]
["bitfinex","ETHUSD",1726423296486,4.18437,2389.9,2389.6,2.2837]
["bitfinex","ETHUSD",1726423296828,4.18396,2390.1,2389.8,2.2837]
["bitfinex","ETHUSD",1726423296974,2.3206,2390.1,2389.6,2.2837]
["bitfinex","ETHUSD",1726423297175,4.18461,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423297392,4.18456,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423299423,8.36912,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423299582,8.36913,2389.8,2389.6,2.51207]
["bitfinex","ETHUSD",1726423299783,4.18455,2389.8,2389.6,2.51207]
["bitfinex","ETHUSD",1726423301390,4.18462,2389.7,2389.6,2.51207]
["bitfinex","ETHUSD",1726423301594,4.18462,2389.7,2389.6,2.2837]
["bitfinex","ETHUSD",1726423301993,4.18455,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423302180,8.36914,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423302375,4.18455,2389.8,2389.6,2.2837]
["bitfinex","ETHUSD",1726423303328,4.18316,2390.6,2389.7,2.2837]
["bitfinex","ETHUSD",1726423303526,4.18317,2390.6,2390.1,3.94227185]
["bitfinex","ETHUSD",1726423303742,4.18375,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423303912,4.18392,2390.1,2390.0,2.2837]
["bitfinex","ETHUSD",1726423304116,4.18375,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423304803,8.36762,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423304990,8.36761,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423305190,8.3676,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423305438,4.18375,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423306307,4.18348,2390.4,2390.0,2.51207]
["bitfinex","ETHUSD",1726423306630,4.18375,2390.2,2390.0,2.51207]
["bitfinex","ETHUSD",1726423307009,4.18375,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423307915,4.18348,2390.4,2390.0,2.2837]
["bitfinex","ETHUSD",1726423308712,8.36625,2390.6,2390.0,2.2837]
["bitfinex","ETHUSD",1726423308923,0.55,2390.5,2390.0,2.2837]
["bitfinex","ETHUSD",1726423309227,4.73322,2390.5,2390.0,2.2837]
["bitfinex","ETHUSD",1726423310740,6.5287,2390.4,2390.0,2.2837]
["bitfinex","ETHUSD",1726423311813,0.04272555,2390.3,2390.0,2.2837]
["bitfinex","ETHUSD",1726423319371,4.73332,2390.5,2390.0,2.2837]
["bitfinex","ETHUSD",1726423319660,0.04146392,2390.2,2390.0,2.2837]
["bitfinex","ETHUSD",1726423319870,4.73332,2390.5,2390.0,2.2837]
["bitfinex","ETHUSD",1726423320065,0.04143235,2390.1,2390.0,2.2837]
["bitfinex","ETHUSD",1726423320241,4.73332,2390.5,2390.0,4.06861729]
["bitfinex","ETHUSD",1726423320442,0.04143235,2390.1,2390.0,2.2837]
["bitfinex","ETHUSD",1726423320649,4.73332,2390.5,2390.0,4.06857646]
["bitfinex","ETHUSD",1726423320850,0.55,2390.5,2390.0,6.46778]
["bitfinex","ETHUSD",1726423321074,0.04152705,2390.4,2390.0,8.40986338]
["bitfinex","ETHUSD",1726423321297,0.04152705,2390.4,2390.0,2.2837]
["bitfinex","ETHUSD",1726423321585,4.22502705,2390.4,2390.0,2.2837]
["bitfinex","ETHUSD",1726423326246,4.22502705,2390.4,2390.1,1.78809615]
["bitfinex","ETHUSD",1726423326446,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423326651,4.22502705,2390.4,2390.1,1.78779451]
["bitfinex","ETHUSD",1726423326960,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423327181,4.22502705,2390.4,2390.1,1.78787961]
["bitfinex","ETHUSD",1726423327393,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423327583,4.22502705,2390.4,2390.1,1.78869789]
["bitfinex","ETHUSD",1726423327886,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423328045,4.22502705,2390.4,2390.1,1.78857518]
["bitfinex","ETHUSD",1726423328241,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423328445,4.22502705,2390.4,2390.1,1.78876667]
["bitfinex","ETHUSD",1726423328731,4.22502705,2390.4,2390.0,3.1616088]
["bitfinex","ETHUSD",1726423329000,4.22502705,2390.4,2390.1,1.78886512]
["bitfinex","ETHUSD",1726423329173,4.22502705,2390.4,2390.2,1.7874885]
["bitfinex","ETHUSD",1726423329372,4.22502705,2390.4,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423329608,4.22502705,2390.4,2390.2,1.78747335]
["bitfinex","ETHUSD",1726423329916,4.22502705,2390.4,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423330099,4.22502705,2390.4,2390.2,1.7874374]
["bitfinex","ETHUSD",1726423330306,4.22502705,2390.4,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423330525,4.22502705,2390.4,2390.2,1.78777463]
["bitfinex","ETHUSD",1726423330682,4.22502705,2390.4,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423330881,4.22502705,2390.4,2390.2,1.78776862]
["bitfinex","ETHUSD",1726423331085,2.2892,2390.3,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423331290,2.2892,2390.3,2390.2,1.78793884]
["bitfinex","ETHUSD",1726423331728,4.1835,2390.4,2390.2,1.78793884]
["bitfinex","ETHUSD",1726423331879,4.1835,2390.4,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423332079,4.1835,2390.4,2390.2,1.78786913]
["bitfinex","ETHUSD",1726423332379,0.55,2390.5,2390.1,0.8779088]
["bitfinex","ETHUSD",1726423332576,0.55,2390.5,2390.2,1.78803396]
["bitfinex","ETHUSD",1726423332877,1.85791402,2390.8,2390.3,4.08771891]
["bitfinex","ETHUSD",1726423332878,0.0393461,2390.8,2390.3,4.08771891]
["bitfinex","ETHUSD",1726423333080,0.0393461,2390.8,2390.4,6.46786168]
["bitfinex","ETHUSD",1726423333278,0.0393461,2390.8,2390.4,0.49656277]
["bitfinex","ETHUSD",1726423334223,4.2220461,2390.8,2390.4,0.49656277]
["bitfinex","ETHUSD",1726423334436,4.2220461,2390.8,2390.3,3.1777088]
["bitfinex","ETHUSD",1726423334719,2.2892,2390.6,2390.4,1.78763348]
["bitfinex","ETHUSD",1726423334950,4.73338,2390.5,2390.2,0.8779088]
["bitfinex","ETHUSD",1726423335232,0.55,2390.5,2390.2,2.2998]
["bitfinex","ETHUSD",1726423335398,0.55,2390.7,2390.4,2.2998]
["bitfinex","ETHUSD",1726423336493,0.0393461,2390.8,2390.4,2.2998]
["bitfinex","ETHUSD",1726423338386,4.2220461,2390.8,2390.5,1.79287924]
["bitfinex","ETHUSD",1726423338590,4.2220461,2390.8,2390.4,2.2998]
["bitfinex","ETHUSD",1726423338986,4.2220461,2390.8,2390.5,1.79319228]
["bitfinex","ETHUSD",1726423339188,4.2220461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423339392,4.2220461,2390.8,2390.5,1.79355766]
["bitfinex","ETHUSD",1726423339735,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423339900,4.2220461,2390.8,2390.5,1.79357369]
["bitfinex","ETHUSD",1726423340099,4.2220461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423340338,4.2220461,2390.8,2390.5,1.79382834]
["bitfinex","ETHUSD",1726423340507,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423340706,0.0393461,2390.8,2390.5,1.79385571]
["bitfinex","ETHUSD",1726423340909,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423341252,0.0393461,2390.8,2390.5,1.79403796]
["bitfinex","ETHUSD",1726423341429,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423341733,0.04222468,2390.7,2390.5,1.79448236]
["bitfinex","ETHUSD",1726423341899,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423342105,0.04221559,2390.7,2390.5,1.79450209]
["bitfinex","ETHUSD",1726423342318,0.0393461,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423342524,0.0393461,2390.8,2390.5,2.67281332]
["bitfinex","ETHUSD",1726423342525,0.04221559,2390.7,2390.5,2.67281332]
["bitfinex","ETHUSD",1726423342728,4.2220561,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423343037,0.04231256,2390.7,2390.5,1.79496595]
["bitfinex","ETHUSD",1726423343345,4.2220561,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423343512,0.04231256,2390.7,2390.5,1.79491861]
["bitfinex","ETHUSD",1726423343698,4.2220561,2390.8,2390.4,3.1777088]
["bitfinex","ETHUSD",1726423344040,4.22511713,2390.7,2390.5,1.79457298]
["bitfinex","ETHUSD",1726423344214,5.06558474,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423344412,4.22511713,2390.7,2390.5,1.79475012]
["bitfinex","ETHUSD",1726423344711,4.22511713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423344914,4.22511713,2390.7,2390.5,1.79480537]
["bitfinex","ETHUSD",1726423345110,4.22511713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423345435,4.22511713,2390.7,2390.5,1.78425394]
["bitfinex","ETHUSD",1726423345632,4.22511713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423345852,4.22511713,2390.7,2390.5,1.78420802]
["bitfinex","ETHUSD",1726423346044,4.22511713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423346245,4.22511713,2390.7,2390.5,1.78452967]
["bitfinex","ETHUSD",1726423346452,4.22511713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423346601,4.22511713,2390.7,2390.5,1.78449755]
["bitfinex","ETHUSD",1726423346800,0.04223713,2390.7,2390.4,0.8779088]
["bitfinex","ETHUSD",1726423347001,0.04223713,2390.7,2390.5,1.78450092]
["bitfinex","ETHUSD",1726423347196,0.04223713,2390.7,2390.6,1.78450092]
["bitfinex","ETHUSD",1726423347197,0.55,2390.7,2390.6,1.78450092]
["bitfinex","ETHUSD",1726423347402,4.2220561,2390.8,2390.6,1.78450092]
["bitfinex","ETHUSD",1726423347613,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423347817,4.2220561,2390.8,2390.6,1.78460706]
["bitfinex","ETHUSD",1726423348111,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423348317,4.2220561,2390.8,2390.6,1.78499968]
["bitfinex","ETHUSD",1726423348545,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423348702,4.2220561,2390.8,2390.6,1.78534874]
["bitfinex","ETHUSD",1726423349046,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423349336,4.2220561,2390.8,2390.6,1.78586356]
["bitfinex","ETHUSD",1726423349538,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423349703,4.2220561,2390.8,2390.6,1.7858449]
["bitfinex","ETHUSD",1726423349902,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423350104,4.2220561,2390.8,2390.6,1.7856129]
["bitfinex","ETHUSD",1726423350321,4.2220561,2390.8,2390.5,3.1777088]
["bitfinex","ETHUSD",1726423350528,4.2220561,2390.8,2390.6,2.66354274]
["bitfinex","ETHUSD",1726423350701,0.5893461,2390.8,2390.7,1.78563394]
["bitfinex","ETHUSD",1726423351355,0.5893461,2390.8,2390.7,1.78315494]
["bitfinex","ETHUSD",1726423351853,0.0393461,2390.8,2390.7,4.16395494]
["bitfinex","ETHUSD",1726423352023,0.0393461,2390.8,2390.7,8.67819476]
["bitfinex","ETHUSD",1726423352853,0.0393461,2390.8,2390.7,3.69657425]
["bitfinex","ETHUSD",1726423354954,0.0393461,2390.8,2390.7,0.87773662]
["bitfinex","ETHUSD",1726423357114,0.0788277,2390.8,2390.7,0.87773662]
["bitfinex","ETHUSD",1726423357757,0.0788277,2390.8,2390.7,4.14616255]
["bitfinex","ETHUSD",1726423358579,0.0788277,2390.8,2390.7,6.52696255]
["bitfinex","ETHUSD",1726423358862,0.0788277,2390.8,2390.7,8.17460558]
["bitfinex","ETHUSD",1726423359247,0.0788277,2390.8,2390.7,9.9931735]
["bitfinex","ETHUSD",1726423359769,0.0788277,2390.8,2390.7,14.1760435]
["bitfinex","ETHUSD",1726423359923,0.0788277,2390.8,2390.7,8.17313421]
["bitfinex","ETHUSD",1726423360363,0.0788277,2390.8,2390.7,5.79233421]
["bitfinex","ETHUSD",1726423360571,0.0788277,2390.8,2390.7,0.87648583]
["bitfinex","ETHUSD",1726423360776,0.0788277,2390.8,2390.7,3.6900843]
["bitfinex","ETHUSD",1726423361230,0.0788277,2390.8,2390.7,5.47148187]
["bitfinex","ETHUSD",1726423361581,0.0788277,2390.8,2390.7,12.03515187]
["bitfinex","ETHUSD",1726423361727,0.0788277,2390.8,2390.7,10.72039918]
["bitfinex","ETHUSD",1726423361928,0.0788277,2390.8,2390.7,12.74358897]
["bitfinex","ETHUSD",1726423362128,0.0788277,2390.8,2390.7,14.95118457]
["bitfinex","ETHUSD",1726423362331,0.0788277,2390.8,2390.7,14.95073651]
["bitfinex","ETHUSD",1726423363574,0.0288277,2390.8,2390.7,14.95073651]
["bitfinex","ETHUSD",1726423363745,7.37,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1726423363945,0.0393728,2391.1,2390.9,2.65748544]
["bitfinex","ETHUSD",1726423364160,0.55,2391.3,2391.0,1.78094951]
["bitfinex","ETHUSD",1726423364460,0.58950312,2391.2,2390.9,0.87653593]
["bitfinex","ETHUSD",1726423364640,0.58950312,2391.2,2391.0,1.78153193]
["bitfinex","ETHUSD",1726423364971,0.58950312,2391.2,2390.9,0.87653593]
["bitfinex","ETHUSD",1726423365276,0.58950312,2391.2,2391.0,1.78154191]
["bitfinex","ETHUSD",1726423365574,0.58950312,2391.2,2390.9,2.15895708]
["bitfinex","ETHUSD",1726423365871,0.58950312,2391.2,2391.0,1.78192384]
["bitfinex","ETHUSD",1726423366024,0.58950312,2391.2,2390.9,0.87653593]
["bitfinex","ETHUSD",1726423366233,4.66206792,2391.1,2390.8,0.87653593]
["bitfinex","ETHUSD",1726423366471,0.55,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423366784,4.77153535,2391.0,2390.8,1.78229005]
["bitfinex","ETHUSD",1726423366980,6.07810168,2391.0,2390.6,0.87653593]
["bitfinex","ETHUSD",1726423367186,4.77153535,2391.0,2390.7,2.65887971]
["bitfinex","ETHUSD",1726423367381,4.77153535,2391.0,2390.8,1.78234378]
["bitfinex","ETHUSD",1726423367600,4.77153535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423367792,4.77153535,2391.0,2390.8,1.78217547]
["bitfinex","ETHUSD",1726423368009,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423368183,0.58908535,2391.0,2390.8,1.78202959]
["bitfinex","ETHUSD",1726423368388,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423368613,0.58908535,2391.0,2390.8,1.78202467]
["bitfinex","ETHUSD",1726423368774,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423368976,0.58908535,2391.0,2390.8,1.78208462]
["bitfinex","ETHUSD",1726423369176,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423369378,0.58908535,2391.0,2390.8,1.78206695]
["bitfinex","ETHUSD",1726423369578,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423369793,0.58908535,2391.0,2390.8,1.78211132]
["bitfinex","ETHUSD",1726423370076,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423370276,0.58908535,2391.0,2390.8,1.7822062]
["bitfinex","ETHUSD",1726423370632,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423370927,0.58908535,2391.0,2390.8,1.78223041]
["bitfinex","ETHUSD",1726423371118,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423371283,0.58908535,2391.0,2390.8,1.78242076]
["bitfinex","ETHUSD",1726423371508,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423371807,0.58908535,2391.0,2390.8,1.78225223]
["bitfinex","ETHUSD",1726423372014,0.58908535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423372310,4.77146535,2391.0,2390.6,0.87653593]
["bitfinex","ETHUSD",1726423372518,4.77146535,2391.0,2390.7,1.78231591]
["bitfinex","ETHUSD",1726423372814,4.77146535,2391.0,2390.8,1.78231591]
["bitfinex","ETHUSD",1726423373010,5.7633629,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423373311,5.7633629,2391.0,2390.8,1.7823627]
["bitfinex","ETHUSD",1726423373515,5.7633629,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423373688,5.7633629,2391.0,2390.8,1.78251319]
["bitfinex","ETHUSD",1726423373890,5.7633629,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423374085,4.77146535,2391.0,2390.8,1.78245517]
["bitfinex","ETHUSD",1726423374291,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423374480,4.77146535,2391.0,2390.8,1.79657161]
["bitfinex","ETHUSD",1726423374679,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423374881,4.77146535,2391.0,2390.8,1.79657766]
["bitfinex","ETHUSD",1726423375211,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423375416,4.77146535,2391.0,2390.8,1.78594647]
["bitfinex","ETHUSD",1726423375588,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423375782,4.77146535,2391.0,2390.8,1.78590403]
["bitfinex","ETHUSD",1726423375988,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423376210,4.77146535,2391.0,2390.8,1.78591165]
["bitfinex","ETHUSD",1726423376414,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423376717,4.77146535,2391.0,2390.8,1.78601776]
["bitfinex","ETHUSD",1726423376887,4.77146535,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423377092,4.77146535,2391.0,2390.8,2.66253252]
["bitfinex","ETHUSD",1726423377418,4.77146535,2391.0,2390.9,1.78599659]
["bitfinex","ETHUSD",1726423377669,5.89617088,2391.0,2390.9,1.78599659]
["bitfinex","ETHUSD",1726423377811,5.89617088,2391.0,2390.7,0.87653593]
["bitfinex","ETHUSD",1726423378011,4.7327,2390.8,2390.6,0.87653593]
["bitfinex","ETHUSD",1726423378183,4.7327,2390.8,2390.7,1.78660603]
["bitfinex","ETHUSD",1726423378384,4.77155704,2390.8,2390.7,1.78660603]
["bitfinex","ETHUSD",1726423378622,4.77155704,2390.8,2390.6,0.87653593]
["bitfinex","ETHUSD",1726423378623,6.62407,2390.7,2390.5,0.87653593]
["bitfinex","ETHUSD",1726423378782,0.55,2390.6,2390.5,0.87653593]
["bitfinex","ETHUSD",1726423378986,2.9912,2390.5,2390.4,0.87653593]
["bitfinex","ETHUSD",1726423379232,3.02983181,2390.5,2390.4,1.78723283]
["bitfinex","ETHUSD",1726423380097,7.21305181,2390.5,2390.4,2.66376876]
["bitfinex","ETHUSD",1726423380829,7.21305181,2390.5,2390.4,2.66380235]
["bitfinex","ETHUSD",1726423383337,2.4412,2390.2,2390.1,0.87653593]
["bitfinex","ETHUSD",1726423383642,2.4412,2390.2,2389.8,1.75496541]
["bitfinex","ETHUSD",1726423383643,4.73408,2390.1,2389.9,0.87653593]
["bitfinex","ETHUSD",1726423383940,4.18427,2389.9,2389.8,0.87653593]
["bitfinex","ETHUSD",1726423384097,7.17547,2389.9,2389.8,2.66493771]
["bitfinex","ETHUSD",1726423384297,7.21382556,2389.9,2389.8,2.66493771]
["bitfinex","ETHUSD",1726423384736,7.21382556,2389.9,2389.8,1.78840178]
["bitfinex","ETHUSD",1726423384938,11.39821556,2389.9,2389.6,2.19133982]
["bitfinex","ETHUSD",1726423385186,6.55311792,2389.8,2389.7,1.78241042]
["bitfinex","ETHUSD",1726423385645,4.1848,2389.6,2389.5,0.87653593]
["bitfinex","ETHUSD",1726423385800,6.00336792,2389.6,2389.3,0.87653593]
["bitfinex","ETHUSD",1726423386000,2.4412,2389.5,2389.4,1.78140738]
["bitfinex","ETHUSD",1726423386193,6.66445673,2389.5,2389.4,1.78140738]
["bitfinex","ETHUSD",1726423386397,7.21445673,2389.5,2389.1,2.19133982]
["bitfinex","ETHUSD",1726423386698,7.21445673,2389.5,2389.2,2.65672937]
["bitfinex","ETHUSD",1726423387043,4.73534,2389.3,2389.1,0.87653593]
["bitfinex","ETHUSD",1726423387274,4.73534,2389.3,2388.9,0.87653593]
["bitfinex","ETHUSD",1726423387275,4.18576,2389.1,2388.9,0.87653593]
["bitfinex","ETHUSD",1726423387544,0.55,2389.1,2388.6,0.91588203]
["bitfinex","ETHUSD",1726423387699,0.03770157,2389.0,2388.7,3.70049375]
["bitfinex","ETHUSD",1726423387898,0.03770157,2389.0,2388.8,0.44894813]
["bitfinex","ETHUSD",1726423388094,4.22355157,2389.0,2388.8,0.44894813]
["bitfinex","ETHUSD",1726423388341,0.03770157,2389.0,2388.8,0.44894813]
["bitfinex","ETHUSD",1726423391260,0.03770157,2389.0,2388.8,0.98825966]
["bitfinex","ETHUSD",1726423392699,0.03770157,2389.0,2388.8,1.0719798]
["bitfinex","ETHUSD",1726423392812,0.03770157,2389.0,2388.8,1.07197383]
["bitfinex","ETHUSD",1726423393015,0.03770157,2389.0,2388.9,6.64292]
["bitfinex","ETHUSD",1726423393214,9.6791,2389.5,2388.9,6.64292]
["bitfinex","ETHUSD",1726423393417,0.03711366,2389.0,2388.9,7.89648708]
["bitfinex","ETHUSD",1726423393656,9.6791,2389.5,2388.9,7.89648708]
["bitfinex","ETHUSD",1726423393829,13.86418,2389.5,2388.9,3.71046708]
["bitfinex","ETHUSD",1726423394151,4.2224139,2389.4,2388.9,3.71046708]
["bitfinex","ETHUSD",1726423394319,4.18516,2389.4,2388.9,3.71046708]
["bitfinex","ETHUSD",1726423394943,4.18516,2389.4,2389.1,4.18557]
["bitfinex","ETHUSD",1726423394944,0.55,2389.4,2389.1,4.18557]
["bitfinex","ETHUSD",1726423395144,0.55,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1726423395420,0.55,2389.6,2389.0,5.07426767]
["bitfinex","ETHUSD",1726423395615,0.55,2389.6,2389.1,0.75311677]
["bitfinex","ETHUSD",1726423396463,4.73483,2389.6,2389.1,0.75311677]
["bitfinex","ETHUSD",1726423396671,2.3091,2389.7,2389.2,6.64238]
["bitfinex","ETHUSD",1726423396861,0.03929721,2389.5,2389.2,6.64238]
["bitfinex","ETHUSD",1726423397025,0.03933105,2389.6,2389.2,7.88935144]
["bitfinex","ETHUSD",1726423397227,0.03929721,2389.5,2389.2,7.88935144]
["bitfinex","ETHUSD",1726423397695,2.3091,2389.7,2389.2,7.88935144]
["bitfinex","ETHUSD",1726423397844,0.03929721,2389.5,2389.2,7.88935144]
["bitfinex","ETHUSD",1726423398174,0.55,2389.6,2389.3,0.86424682]
["bitfinex","ETHUSD",1726423398358,0.03929721,2389.5,2389.3,0.86424682]
["bitfinex","ETHUSD",1726423401462,0.55,2389.6,2389.3,0.86424682]
["bitfinex","ETHUSD",1726423401673,0.55,2389.6,2389.2,6.64238]
["bitfinex","ETHUSD",1726423401873,0.58930404,2389.6,2389.2,6.64238]
["bitfinex","ETHUSD",1726423403175,4.77420404,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1726423403378,4.185,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1726423403678,0.55,2389.4,2388.9,2.4569]
["bitfinex","ETHUSD",1726423403886,2.3091,2389.3,2388.9,2.4569]
["bitfinex","ETHUSD",1726423404108,2.3091,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1726423404109,2.3091,2389.3,2388.8,8.37215]
["bitfinex","ETHUSD",1726423404266,2.3091,2389.3,2388.8,9.21333461]
["bitfinex","ETHUSD",1726423404466,2.3091,2389.3,2388.8,5.02724461]
["bitfinex","ETHUSD",1726423404668,4.73553,2389.2,2388.6,4.2257861]
["bitfinex","ETHUSD",1726423404872,4.77482022,2389.2,2388.6,4.2257861]
["bitfinex","ETHUSD",1726423405900,4.77482022,2389.2,2389.0,0.505]
["bitfinex","ETHUSD",1726423406217,5.48321224,2389.2,2389.0,0.505]
["bitfinex","ETHUSD",1726423406424,8.67905279,2389.1,2389.0,0.505]
["bitfinex","ETHUSD",1726423406712,11.23052,2389.1,2389.0,0.505]
["bitfinex","ETHUSD",1726423413743,18.41623,2389.1,2389.0,0.505]
["bitfinex","ETHUSD",1726423426153,20.2373502,2389.1,2389.0,0.505]
["bitfinex","ETHUSD",1726423426322,22.7262587,2389.1,2389.0,0.505]
["bitfinex","ETHUSD",1726423431873,22.7262587,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423432070,23.16317462,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423433958,25.28891486,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423435304,17.15634442,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423435480,16.7194285,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423441636,7.18571,2389.1,2389.0,2.71713217]
["bitfinex","ETHUSD",1726423441792,4.18571,2389.1,2389.0,2.71713217]
["bitfinex","ETHUSD",1726423443146,4.73571,2389.1,2389.0,2.71713217]
["bitfinex","ETHUSD",1726423451836,0.55,2389.1,2389.0,2.71713217]
["bitfinex","ETHUSD",1726423452043,7.37,2389.5,2389.0,4.83951561]
["bitfinex","ETHUSD",1726423452328,7.37,2389.5,2389.2,2.4962]
["bitfinex","ETHUSD",1726423452533,4.18489,2389.6,2389.3,1.76255385]
["bitfinex","ETHUSD",1726423452696,4.18508,2389.5,2389.2,3.37275021]
["bitfinex","ETHUSD",1726423452894,4.18489,2389.6,2389.2,2.4962]
["bitfinex","ETHUSD",1726423452895,4.18531,2389.4,2389.2,2.4962]
["bitfinex","ETHUSD",1726423453428,4.1849,2389.6,2389.2,3.03593759]
["bitfinex","ETHUSD",1726423453629,4.18508,2389.5,2389.2,3.03593759]
["bitfinex","ETHUSD",1726423453935,4.18518,2389.4,2389.2,2.4962]
["bitfinex","ETHUSD",1726423454128,0.55,2389.3,2389.2,2.4962]
["bitfinex","ETHUSD",1726423454290,0.55,2389.3,2389.2,4.25805421]
["bitfinex","ETHUSD",1726423455302,0.55,2389.5,2389.2,2.4962]
["bitfinex","ETHUSD",1726423455631,4.73498,2389.5,2389.2,2.4962]
["bitfinex","ETHUSD",1726423456837,4.73498,2389.5,2389.2,3.32303906]
["bitfinex","ETHUSD",1726423457050,4.73498,2389.5,2389.3,2.4962]
["bitfinex","ETHUSD",1726423457732,0.55,2389.5,2389.3,2.4962]
["bitfinex","ETHUSD",1726423459597,4.735,2389.5,2389.3,2.4962]
["bitfinex","ETHUSD",1726423461174,0.55,2389.5,2389.3,2.4962]
["bitfinex","ETHUSD",1726423462147,4.73497,2389.5,2389.3,2.4962]
["bitfinex","ETHUSD",1726423465773,4.73497,2389.5,2389.1,2.4962]
["bitfinex","ETHUSD",1726423465988,4.18523,2389.4,2389.1,2.4962]
["bitfinex","ETHUSD",1726423467398,4.18543,2389.3,2389.1,2.4962]
["bitfinex","ETHUSD",1726423467599,4.18543,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423467756,8.37092,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423468094,8.3709,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423468304,8.37087,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423468472,4.18543,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423468791,8.37089,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423468993,4.18543,2389.3,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423470170,11.19584,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423472936,7.01017,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423473113,4.73567,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423474112,8.92134,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423476815,11.19584,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423476965,14.73670642,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423478021,21.92237642,2389.1,2389.0,0.35043217]
["bitfinex","ETHUSD",1726423488556,21.92237642,2389.1,2387.8,6.3822831]
["bitfinex","ETHUSD",1726423488557,4.18756,2388.1,2387.9,2.3171461]
["bitfinex","ETHUSD",1726423488870,4.606356,2388.0,2387.9,2.3171461]
["bitfinex","ETHUSD",1726423489070,8.3752,2388.0,2387.9,2.3171461]
["bitfinex","ETHUSD",1726423489366,6.00827765,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423490019,4.1876,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423490335,8.9252,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423490542,10.63133486,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423495474,17.58020347,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423495765,13.63133486,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423500364,7.7376,2388.0,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423500531,3.0,2388.0,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423500738,11.3752,2388.0,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423501434,11.3752,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423502351,7.1876,2388.0,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423502549,4.18737,2388.2,2387.9,2.69120071]
["bitfinex","ETHUSD",1726423504791,4.18736,2388.2,2387.9,2.69120071]
["bitfinex","ETHUSD",1726423505532,8.37475,2388.2,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423505794,8.37472,2388.2,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423505995,4.18736,2388.2,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423506164,4.18743,2388.1,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423506568,4.1876,2388.0,2387.9,2.4465461]
["bitfinex","ETHUSD",1726423513727,8.3752,2388.0,2387.9,0.0393461]
["bitfinex","ETHUSD",1726423516098,8.3752,2388.0,2387.1,1.31482531]
["bitfinex","ETHUSD",1726423516099,19.66,2387.1,2386.9,2.19013807]
["bitfinex","ETHUSD",1726423516327,7.37,2387.6,2386.8,5.69537927]
["bitfinex","ETHUSD",1726423516501,19.66,2387.5,2386.8,1.82208904]
["bitfinex","ETHUSD",1726423518228,23.8485,2387.5,2386.8,1.82208904]
["bitfinex","ETHUSD",1726423519248,23.8485,2387.5,2386.9,2.468]
["bitfinex","ETHUSD",1726423520850,4.18866,2387.4,2386.9,2.468]
["bitfinex","ETHUSD",1726423521432,4.18866,2387.4,2386.4,3.0]
["bitfinex","ETHUSD",1726423521433,17.192,2386.8,2386.5,9.72827176]
["bitfinex","ETHUSD",1726423521614,15.44606515,2386.7,2386.6,1.27282718]
["bitfinex","ETHUSD",1726423521820,15.44606515,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1726423522322,15.44606515,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1726423522534,15.44606515,2386.7,2386.2,0.419081]
["bitfinex","ETHUSD",1726423522947,15.44606515,2386.7,2386.2,4.609811]
["bitfinex","ETHUSD",1726423523149,14.48068607,2386.7,2386.3,4.27423613]
["bitfinex","ETHUSD",1726423523335,14.19786017,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1726423523514,14.19786017,2386.7,2386.5,5.03657561]
["bitfinex","ETHUSD",1726423524536,14.19786017,2386.7,2386.6,2.468]
["bitfinex","ETHUSD",1726423524733,11.47822242,2386.7,2386.6,10.84812]
["bitfinex","ETHUSD",1726423525042,11.47822242,2386.7,2386.6,12.01757656]
["bitfinex","ETHUSD",1726423525765,11.47822242,2386.7,2386.6,13.36536091]
["bitfinex","ETHUSD",1726423527064,11.47822242,2386.7,2386.6,14.24167207]
["bitfinex","ETHUSD",1726423528818,11.18678317,2386.7,2386.6,14.24167207]
["bitfinex","ETHUSD",1726423529450,11.18678317,2386.7,2386.6,14.80206371]
["bitfinex","ETHUSD",1726423530371,11.18678317,2386.7,2386.6,14.80236967]
["bitfinex","ETHUSD",1726423531463,11.18678317,2386.7,2386.6,15.24047021]
["bitfinex","ETHUSD",1726423531775,11.29967133,2386.7,2386.6,15.24047021]
["bitfinex","ETHUSD",1726423532479,11.29967133,2386.7,2386.6,14.68007857]
["bitfinex","ETHUSD",1726423532774,11.29967133,2386.7,2386.6,15.24044989]
["bitfinex","ETHUSD",1726423535274,11.29967133,2386.7,2386.6,15.24194091]
["bitfinex","ETHUSD",1726423536385,11.29967133,2386.7,2386.6,14.68156959]
["bitfinex","ETHUSD",1726423536677,11.29967133,2386.7,2386.6,15.24200264]
["bitfinex","ETHUSD",1726423537079,11.18678317,2386.7,2386.6,15.24200264]
["bitfinex","ETHUSD",1726423537277,9.20765959,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1726423537479,9.20765959,2387.2,2387.1,17.08879875]
["bitfinex","ETHUSD",1726423537987,9.20765959,2387.2,2387.1,18.08764043]
["bitfinex","ETHUSD",1726423540074,9.20765959,2387.2,2387.1,17.52743747]
["bitfinex","ETHUSD",1726423540265,9.20765959,2387.2,2387.1,19.63534034]
["bitfinex","ETHUSD",1726423540581,9.20765959,2387.2,2387.1,20.19516963]
["bitfinex","ETHUSD",1726423544111,9.20765959,2387.2,2387.1,20.19271849]
["bitfinex","ETHUSD",1726423544592,9.20765959,2387.2,2387.1,20.74271849]
["bitfinex","ETHUSD",1726423544749,9.20765959,2387.2,2387.1,21.22383874]
["bitfinex","ETHUSD",1726423545078,9.20765959,2387.2,2387.1,22.97839359]
["bitfinex","ETHUSD",1726423545283,9.20765959,2387.2,2387.1,21.22383874]
["bitfinex","ETHUSD",1726423545861,9.20765959,2387.2,2387.1,20.67383874]
["bitfinex","ETHUSD",1726423546184,9.20765959,2387.2,2387.1,20.6313572]
["bitfinex","ETHUSD",1726423546543,9.20765959,2387.2,2387.1,18.87680235]
["bitfinex","ETHUSD",1726423546746,9.20765959,2387.2,2387.1,20.19130171]
["bitfinex","ETHUSD",1726423549399,9.20765959,2387.2,2387.1,18.84172038]
["bitfinex","ETHUSD",1726423549559,9.20765959,2387.2,2387.1,20.19703451]
["bitfinex","ETHUSD",1726423551306,9.20765959,2387.2,2387.1,19.63965636]
["bitfinex","ETHUSD",1726423551465,9.20765959,2387.2,2387.1,20.19704232]
["bitfinex","ETHUSD",1726423552797,9.20765959,2387.2,2387.1,20.91410785]
["bitfinex","ETHUSD",1726423554193,9.20765959,2387.2,2387.1,22.71114424]
["bitfinex","ETHUSD",1726423554371,9.20765959,2387.2,2387.1,22.7111276]
["bitfinex","ETHUSD",1726423555782,9.20765959,2387.2,2387.1,20.91409121]
["bitfinex","ETHUSD",1726423556598,9.20765959,2387.2,2387.1,19.55879372]
["bitfinex","ETHUSD",1726423556805,9.20765959,2387.2,2387.1,20.91405444]
["bitfinex","ETHUSD",1726423558691,9.20765959,2387.2,2387.1,20.35666848]
["bitfinex","ETHUSD",1726423558891,9.20765959,2387.2,2387.1,19.63960295]
["bitfinex","ETHUSD",1726423559223,9.20765959,2387.2,2387.1,19.0014079]
["bitfinex","ETHUSD",1726423559526,9.20765959,2387.2,2387.1,20.91944919]
["bitfinex","ETHUSD",1726423559678,9.20765959,2387.2,2387.1,20.91945218]
["bitfinex","ETHUSD",1726423561121,9.20765959,2387.2,2387.1,19.64499497]
["bitfinex","ETHUSD",1726423561328,9.20765959,2387.2,2387.1,20.20259657]
["bitfinex","ETHUSD",1726423561486,9.20765959,2387.2,2387.1,20.91993333]
["bitfinex","ETHUSD",1726423561821,9.20765959,2387.2,2387.1,21.62591619]
["bitfinex","ETHUSD",1726423562785,9.20765959,2387.2,2387.1,23.42273699]
["bitfinex","ETHUSD",1726423562990,9.20765959,2387.2,2387.1,21.6257006]
["bitfinex","ETHUSD",1726423564441,9.20765959,2387.2,2387.1,21.62563389]
["bitfinex","ETHUSD",1726423564596,9.20765959,2387.2,2387.1,20.90829713]
["bitfinex","ETHUSD",1726423567791,9.20765959,2387.2,2387.1,20.35092759]
["bitfinex","ETHUSD",1726423567993,9.20765959,2387.2,2387.1,20.90834367]
["bitfinex","ETHUSD",1726423568350,9.20765959,2387.2,2387.1,12.72322865]
["bitfinex","ETHUSD",1726423568497,9.20765959,2387.2,2387.1,11.3214089]
["bitfinex","ETHUSD",1726423568700,9.20765959,2387.2,2387.1,7.1322289]
["bitfinex","ETHUSD",1726423569034,11.68797928,2387.2,2387.1,0.70608312]
["bitfinex","ETHUSD",1726423569531,11.68797928,2387.2,2387.1,4.89526312]
["bitfinex","ETHUSD",1726423569738,11.68797928,2387.2,2387.1,0.70608312]
["bitfinex","ETHUSD",1726423569916,12.85677721,2387.2,2387.1,0.70608312]
["bitfinex","ETHUSD",1726423570098,12.85677721,2387.2,2386.9,4.1895]
["bitfinex","ETHUSD",1726423570422,2.456,2387.1,2386.8,5.06602401]
["bitfinex","ETHUSD",1726423570632,0.10910303,2387.0,2386.9,2.06875441]
["bitfinex","ETHUSD",1726423570808,2.56510303,2387.0,2386.9,2.06875441]
["bitfinex","ETHUSD",1726423570996,11.77276262,2387.0,2386.9,2.06875441]
["bitfinex","ETHUSD",1726423571197,11.77276262,2387.0,2386.9,1.36231914]
["bitfinex","ETHUSD",1726423571401,11.77276262,2387.0,2386.8,4.18963]
["bitfinex","ETHUSD",1726423571600,2.456,2386.9,2386.8,0.70646916]
["bitfinex","ETHUSD",1726423571899,2.456,2386.9,2386.6,5.06634401]
["bitfinex","ETHUSD",1726423571900,2.56497739,2386.9,2386.6,5.06634401]
["bitfinex","ETHUSD",1726423572224,2.56497739,2386.9,2386.5,0.87639401]
["bitfinex","ETHUSD",1726423572225,2.456,2386.7,2386.5,0.87639401]
["bitfinex","ETHUSD",1726423572407,2.56486792,2386.6,2386.3,0.87639401]
["bitfinex","ETHUSD",1726423572609,2.56486792,2386.6,2386.2,5.50513936]
["bitfinex","ETHUSD",1726423572610,2.56486792,2386.6,2386.2,4.19064]
["bitfinex","ETHUSD",1726423572843,2.456,2386.6,2386.2,4.19064]
["bitfinex","ETHUSD",1726423573143,2.456,2386.4,2386.2,8.38129]
["bitfinex","ETHUSD",1726423573363,2.456,2386.4,2386.2,4.19064]
["bitfinex","ETHUSD",1726423573501,0.10879681,2386.3,2386.2,5.55276221]
["bitfinex","ETHUSD",1726423573915,0.10879681,2386.3,2386.2,1.36212221]
["bitfinex","ETHUSD",1726423574109,0.10879681,2386.3,2386.1,1.36212221]
["bitfinex","ETHUSD",1726423574322,0.10879681,2386.3,2386.0,6.42949622]
["bitfinex","ETHUSD",1726423574609,2.456,2386.4,2385.9,0.55814178]
["bitfinex","ETHUSD",1726423574610,0.10851529,2386.2,2385.9,2.23851622]
["bitfinex","ETHUSD",1726423574810,0.10851529,2386.2,2385.7,1.75455485]
["bitfinex","ETHUSD",1726423574811,2.456,2386.1,2385.7,2.23851622]
["bitfinex","ETHUSD",1726423575162,0.10813053,2386.0,2385.6,5.55382221]
["bitfinex","ETHUSD",1726423575444,0.10813053,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1726423575445,2.456,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1726423575656,0.10816912,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1726423576950,0.10816912,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726423577249,2.456,2386.4,2386.1,4.19081]
["bitfinex","ETHUSD",1726423577561,2.456,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726423578611,2.456,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726423579008,2.5097042,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1726423580725,9.20765959,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1726423581538,9.20765959,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1726423584556,9.20765959,2386.8,2386.6,8.37988]
["bitfinex","ETHUSD",1726423585441,9.20765959,2386.8,2386.6,4.18993]
["bitfinex","ETHUSD",1726423585626,9.20765959,2386.8,2386.6,8.37987]
["bitfinex","ETHUSD",1726423585970,9.20765959,2386.7,2386.6,4.18993]
["bitfinex","ETHUSD",1726423588367,9.20765959,2386.7,2386.6,5.027946]
["bitfinex","ETHUSD",1726423589374,9.20765959,2386.7,2386.6,4.18993]
["bitfinex","ETHUSD",1726423596796,9.31562875,2386.7,2386.6,4.18993]
["bitfinex","ETHUSD",1726423600511,9.31562875,2386.7,2386.6,8.37999]
["bitfinex","ETHUSD",1726423605613,9.31562875,2386.7,2386.6,8.3784353]
["bitfinex","ETHUSD",1726423617627,9.31562875,2386.7,2386.6,9.75799498]
["bitfinex","ETHUSD",1726423619704,9.31562875,2386.7,2386.6,4.1883753]
["bitfinex","ETHUSD",1726423620585,9.31562875,2386.7,2386.6,5.56764788]
["bitfinex","ETHUSD",1726423620793,9.31562875,2386.7,2386.6,16.90756306]
["bitfinex","ETHUSD",1726423621056,9.31562875,2386.7,2386.6,23.48660976]
["bitfinex","ETHUSD",1726423621205,9.31562875,2386.7,2386.6,25.24116461]
["bitfinex","ETHUSD",1726423621533,9.20765959,2386.7,2386.6,26.57325915]
["bitfinex","ETHUSD",1726423621739,9.30879034,2386.7,2386.6,27.12980571]
["bitfinex","ETHUSD",1726423622227,9.30879034,2386.7,2386.6,28.79897875]
["bitfinex","ETHUSD",1726423622435,9.30879034,2386.7,2386.6,27.68621347]
["bitfinex","ETHUSD",1726423622898,9.30879034,2386.7,2386.6,25.4898165]
["bitfinex","ETHUSD",1726423623289,9.30879034,2386.7,2386.6,27.68575865]
["bitfinex","ETHUSD",1726423623489,9.30879034,2386.7,2386.6,28.79842942]
["bitfinex","ETHUSD",1726423623927,9.30879034,2386.7,2386.6,28.79846296]
["bitfinex","ETHUSD",1726423624535,9.30879034,2386.7,2386.6,27.68572902]
["bitfinex","ETHUSD",1726423626824,9.30879034,2386.7,2386.6,28.79837996]
["bitfinex","ETHUSD",1726423627600,9.30879034,2386.7,2386.6,27.68572902]
["bitfinex","ETHUSD",1726423628201,9.30879034,2386.7,2386.6,28.79830004]
["bitfinex","ETHUSD",1726423628436,9.30879034,2386.7,2386.6,27.68572902]
["bitfinex","ETHUSD",1726423628644,9.30879034,2386.7,2386.6,27.12918246]
["bitfinex","ETHUSD",1726423628794,9.30879034,2386.7,2386.6,27.12596905]
["bitfinex","ETHUSD",1726423630218,9.30879034,2386.7,2386.6,26.68705008]
["bitfinex","ETHUSD",1726423630606,9.30879034,2386.7,2386.6,25.24047172]
["bitfinex","ETHUSD",1726423630951,9.30879034,2386.7,2386.6,26.68700983]
["bitfinex","ETHUSD",1726423631349,9.30879034,2386.7,2386.6,26.13700983]
["bitfinex","ETHUSD",1726423631848,9.30879034,2386.7,2386.6,24.93177461]
["bitfinex","ETHUSD",1726423632045,9.30879034,2386.7,2386.6,26.53489269]
["bitfinex","ETHUSD",1726423632250,9.30879034,2386.7,2386.6,28.28988637]
["bitfinex","ETHUSD",1726423632606,9.30879034,2386.7,2386.6,26.53489269]
["bitfinex","ETHUSD",1726423633250,9.30879034,2386.7,2386.6,28.28978181]
["bitfinex","ETHUSD",1726423633550,9.30879034,2386.7,2386.6,25.97846862]
["bitfinex","ETHUSD",1726423633850,9.30879034,2386.7,2386.6,28.28967702]
["bitfinex","ETHUSD",1726423634354,9.30879034,2386.7,2386.6,28.28954519]
["bitfinex","ETHUSD",1726423636849,9.30879034,2386.7,2386.6,26.13672916]
["bitfinex","ETHUSD",1726423637044,9.30879034,2386.7,2386.6,25.94668807]
["bitfinex","ETHUSD",1726423637221,9.30879034,2386.7,2386.6,28.29098715]
["bitfinex","ETHUSD",1726423638536,9.30879034,2386.7,2386.6,28.29108735]
["bitfinex","ETHUSD",1726423639011,9.33808024,2386.7,2386.6,28.29108735]
["bitfinex","ETHUSD",1726423639351,9.3383653,2386.7,2386.6,28.29108735]
["bitfinex","ETHUSD",1726423639519,9.23694949,2386.7,2386.6,28.29108735]
["bitfinex","ETHUSD",1726423639724,9.3383653,2386.7,2386.6,28.29108735]
["bitfinex","ETHUSD",1726423640354,9.3383653,2386.7,2386.6,25.24010008]
["bitfinex","ETHUSD",1726423640648,9.3383653,2386.7,2386.6,28.28985045]
["bitfinex","ETHUSD",1726423640817,9.3383653,2386.7,2386.6,27.0270853]
["bitfinex","ETHUSD",1726423641017,9.3383653,2386.7,2386.6,27.3996541]
["bitfinex","ETHUSD",1726423641225,9.3383653,2386.7,2386.6,28.28985133]
["bitfinex","ETHUSD",1726423641749,9.3383653,2386.7,2386.6,27.94949569]
["bitfinex","ETHUSD",1726423641947,9.3383653,2386.7,2386.6,27.39312242]
["bitfinex","ETHUSD",1726423643245,9.3383653,2386.7,2386.6,26.01514242]
["bitfinex","ETHUSD",1726423643557,9.3383653,2386.7,2386.6,27.3925306]
["bitfinex","ETHUSD",1726423647040,9.3383653,2386.7,2386.6,26.50234953]
["bitfinex","ETHUSD",1726423647243,9.3383653,2386.7,2386.6,27.39259885]
["bitfinex","ETHUSD",1726423647648,9.3383653,2386.7,2386.6,20.94279885]
["bitfinex","ETHUSD",1726423648260,9.3383653,2386.7,2386.6,20.94281906]
["bitfinex","ETHUSD",1726423649473,9.3383653,2386.7,2386.6,20.39281906]
["bitfinex","ETHUSD",1726423649646,9.3383653,2386.7,2386.6,11.89636543]
["bitfinex","ETHUSD",1726423649970,9.3383653,2386.7,2386.6,11.01868496]
["bitfinex","ETHUSD",1726423650172,9.3383653,2386.7,2386.6,11.89643571]
["bitfinex","ETHUSD",1726423650362,9.3383653,2386.7,2386.6,11.89669092]
["bitfinex","ETHUSD",1726423651078,9.3383653,2386.7,2386.6,11.89706718]
["bitfinex","ETHUSD",1726423651855,9.3383653,2386.7,2386.6,11.89713886]
["bitfinex","ETHUSD",1726423653078,9.3383653,2386.7,2386.6,12.33756304]
["bitfinex","ETHUSD",1726423653251,9.3383653,2386.7,2386.6,14.52637107]
["bitfinex","ETHUSD",1726423653850,9.3383653,2386.7,2386.6,13.96953401]
["bitfinex","ETHUSD",1726423654094,9.3383653,2386.7,2386.6,14.526157]
["bitfinex","ETHUSD",1726423654399,9.3383653,2386.7,2386.6,12.33734897]
["bitfinex","ETHUSD",1726423655460,9.3383653,2386.7,2386.6,14.17633567]
["bitfinex","ETHUSD",1726423657384,9.3383653,2386.7,2386.6,12.91300532]
["bitfinex","ETHUSD",1726423657544,9.3383653,2386.7,2386.6,14.17624711]
["bitfinex","ETHUSD",1726423657946,9.3383653,2386.7,2386.6,14.17661011]
["bitfinex","ETHUSD",1726423658459,9.3383653,2386.7,2386.6,14.17664141]
["bitfinex","ETHUSD",1726423659074,15.5253653,2386.7,2386.6,12.33765471]
["bitfinex","ETHUSD",1726423660286,15.5253653,2386.7,2386.6,14.17664141]
["bitfinex","ETHUSD",1726423660684,15.5253653,2386.7,2386.6,12.91336832]
["bitfinex","ETHUSD",1726423660902,15.5253653,2386.7,2386.6,13.61985735]
["bitfinex","ETHUSD",1726423661096,15.5253653,2386.7,2386.6,12.91336832]
["bitfinex","ETHUSD",1726423661250,9.3383653,2386.7,2386.6,16.44140999]
["bitfinex","ETHUSD",1726423661589,9.3383653,2386.7,2386.6,16.99785799]
["bitfinex","ETHUSD",1726423663900,9.3383653,2386.7,2386.6,23.13405799]
["bitfinex","ETHUSD",1726423664052,9.3383653,2386.7,2386.6,27.76252612]
["bitfinex","ETHUSD",1726423664257,9.3383653,2386.7,2386.6,26.49957477]
["bitfinex","ETHUSD",1726423664588,9.23694949,2386.7,2386.6,25.45122277]
["bitfinex","ETHUSD",1726423664794,9.23694949,2386.7,2386.6,26.00760998]
["bitfinex","ETHUSD",1726423664992,9.33838721,2386.7,2386.6,28.20341283]
["bitfinex","ETHUSD",1726423665195,9.33838721,2386.7,2386.6,26.00760998]
["bitfinex","ETHUSD",1726423665493,9.33838721,2386.7,2386.6,28.75341283]
["bitfinex","ETHUSD",1726423667412,9.33838721,2386.7,2386.6,28.04700145]
["bitfinex","ETHUSD",1726423667596,9.33838721,2386.7,2386.6,27.49339181]
["bitfinex","ETHUSD",1726423667940,9.33838721,2386.7,2386.6,28.7563576]
["bitfinex","ETHUSD",1726423668822,9.33838721,2386.7,2386.6,28.19992229]
["bitfinex","ETHUSD",1726423669194,9.08304068,2386.7,2386.6,29.31259208]
["bitfinex","ETHUSD",1726423669395,9.08304068,2386.7,2386.6,27.11508682]
["bitfinex","ETHUSD",1726423670328,0.13072762,2386.7,2386.6,27.11508682]
["bitfinex","ETHUSD",1726423670630,0.13072762,2386.7,2386.6,33.94215313]
["bitfinex","ETHUSD",1726423670789,0.13072762,2386.7,2386.6,31.56651755]
["bitfinex","ETHUSD",1726423670988,0.13072762,2386.7,2386.6,33.94019355]
["bitfinex","ETHUSD",1726423673202,0.13072762,2386.7,2386.6,37.94019355]
["bitfinex","ETHUSD",1726423677122,0.13072762,2386.7,2386.6,37.95350541]
["bitfinex","ETHUSD",1726423677327,0.13072762,2386.7,2386.6,31.12970202]
["bitfinex","ETHUSD",1726423677533,0.13072762,2386.7,2386.6,27.38971091]
["bitfinex","ETHUSD",1726423677840,0.13072762,2386.7,2386.6,26.01745219]
["bitfinex","ETHUSD",1726423678009,0.13072762,2386.7,2386.6,27.12866728]
["bitfinex","ETHUSD",1726423678194,0.0292899,2386.7,2386.6,27.12866728]
["bitfinex","ETHUSD",1726423678725,0.0292899,2386.7,2386.6,26.42282593]
["bitfinex","ETHUSD",1726423678931,0.0292899,2386.7,2386.6,27.12872389]
["bitfinex","ETHUSD",1726423679096,0.0292899,2386.7,2386.6,20.99252389]
["bitfinex","ETHUSD",1726423679291,0.0292899,2386.7,2386.6,22.0764803]
["bitfinex","ETHUSD",1726423679729,0.0292899,2386.7,2386.6,19.8813088]
["bitfinex","ETHUSD",1726423680794,0.0292899,2386.7,2386.6,19.73156641]
["bitfinex","ETHUSD",1726423681017,0.0292899,2386.7,2386.6,19.88263151]
["bitfinex","ETHUSD",1726423681401,0.0292899,2386.7,2386.6,19.88266383]
["bitfinex","ETHUSD",1726423683444,0.0292899,2386.7,2386.6,19.88273327]
["bitfinex","ETHUSD",1726423683744,0.0292899,2386.7,2386.6,22.07877624]
["bitfinex","ETHUSD",1726423683945,0.0292899,2386.7,2386.6,19.88273327]
["bitfinex","ETHUSD",1726423685039,0.0292899,2386.7,2386.6,20.59996875]
["bitfinex","ETHUSD",1726423685399,0.0292899,2386.7,2386.6,21.71182696]
["bitfinex","ETHUSD",1726423685599,0.0292899,2386.7,2386.6,21.71176046]
["bitfinex","ETHUSD",1726423686211,8.98160296,2386.7,2386.6,21.71176046]
["bitfinex","ETHUSD",1726423686699,8.98160296,2386.7,2386.6,19.3377236]
["bitfinex","ETHUSD",1726423686930,8.98160296,2386.7,2386.6,19.8827062]
["bitfinex","ETHUSD",1726423687237,8.98160296,2386.7,2386.6,20.6000248]
["bitfinex","ETHUSD",1726423687740,8.98160296,2386.7,2386.6,24.7900848]
["bitfinex","ETHUSD",1726423688037,8.98160296,2386.7,2386.6,25.90197673]
["bitfinex","ETHUSD",1726423688413,8.98160296,2386.7,2386.6,21.71191673]
["bitfinex","ETHUSD",1726423689597,8.98160296,2386.7,2386.6,20.6000248]
["bitfinex","ETHUSD",1726423690005,8.98160296,2386.7,2386.6,20.04407884]
["bitfinex","ETHUSD",1726423690209,8.98160296,2386.7,2386.6,26.00145128]
["bitfinex","ETHUSD",1726423690448,8.98160296,2386.7,2386.6,17.77844743]
["bitfinex","ETHUSD",1726423690749,8.98160296,2386.7,2386.6,23.36625123]
["bitfinex","ETHUSD",1726423690934,9.08326128,2386.7,2386.6,30.2742677]
["bitfinex","ETHUSD",1726423691138,8.98160296,2386.7,2386.6,30.2742677]
["bitfinex","ETHUSD",1726423691309,9.08331341,2386.7,2386.6,30.2742677]
["bitfinex","ETHUSD",1726423691510,9.08331341,2386.7,2386.6,27.1958464]
["bitfinex","ETHUSD",1726423691709,9.08331341,2386.7,2386.6,31.1958464]
["bitfinex","ETHUSD",1726423692141,0.13100035,2386.7,2386.6,35.3859064]
["bitfinex","ETHUSD",1726423693554,0.13100035,2386.7,2386.6,33.71831914]
["bitfinex","ETHUSD",1726423693718,0.13100035,2386.7,2386.6,34.66862589]
["bitfinex","ETHUSD",1726423693916,0.13100035,2386.7,2386.6,35.38578378]
["bitfinex","ETHUSD",1726423695655,0.13100035,2386.7,2386.6,35.38562607]
["bitfinex","ETHUSD",1726423696617,0.13100035,2386.7,2386.6,31.38562607]
["bitfinex","ETHUSD",1726423697034,0.13100035,2386.7,2386.6,31.38572301]
["bitfinex","ETHUSD",1726423697226,0.13100035,2386.7,2386.6,29.0010311]
["bitfinex","ETHUSD",1726423697454,0.13100035,2386.7,2386.6,30.11271427]
["bitfinex","ETHUSD",1726423697652,0.13100035,2386.7,2386.6,30.82990319]
["bitfinex","ETHUSD",1726423697820,0.13100035,2386.7,2386.6,27.19568477]
["bitfinex","ETHUSD",1726423698146,0.13100035,2386.7,2386.6,31.38574477]
["bitfinex","ETHUSD",1726423700264,0.13100035,2386.7,2386.6,34.02014542]
["bitfinex","ETHUSD",1726423700461,0.13100035,2386.7,2386.6,34.020646]
["bitfinex","ETHUSD",1726423700762,0.13100035,2386.7,2386.6,35.38591927]
["bitfinex","ETHUSD",1726423701060,0.13100035,2386.7,2386.6,38.020646]
["bitfinex","ETHUSD",1726423701361,0.13100035,2386.7,2386.6,35.38591927]
["bitfinex","ETHUSD",1726423701733,0.13100035,2386.7,2386.6,34.66908413]
["bitfinex","ETHUSD",1726423701942,0.13100035,2386.7,2386.6,31.38643166]
["bitfinex","ETHUSD",1726423703721,0.13100035,2386.7,2386.6,29.71855313]
["bitfinex","ETHUSD",1726423703968,0.13100035,2386.7,2386.6,32.19189338]
["bitfinex","ETHUSD",1726423704131,0.13100035,2386.7,2386.6,29.55716665]
["bitfinex","ETHUSD",1726423704460,0.13100035,2386.7,2386.6,34.02116805]
["bitfinex","ETHUSD",1726423705252,0.13100035,2386.7,2386.6,34.02284144]
["bitfinex","ETHUSD",1726423706297,0.13100035,2386.7,2386.6,38.02284144]
["bitfinex","ETHUSD",1726423706965,0.13100035,2386.7,2386.6,38.0227859]
["bitfinex","ETHUSD",1726423707487,0.13100035,2386.7,2386.6,34.0227859]
["bitfinex","ETHUSD",1726423707689,0.13100035,2386.7,2386.6,29.8327259]
["bitfinex","ETHUSD",1726423707988,0.13100035,2386.7,2386.6,34.0227859]
["bitfinex","ETHUSD",1726423709853,0.0292899,2386.7,2386.6,34.0227859]
["bitfinex","ETHUSD",1726423710254,0.0292899,2386.7,2386.6,31.64127909]
["bitfinex","ETHUSD",1726423710453,0.0292899,2386.7,2386.6,32.19754858]
["bitfinex","ETHUSD",1726423710656,0.0292899,2386.7,2386.6,34.02783512]
["bitfinex","ETHUSD",1726423710972,0.0292899,2386.7,2386.6,33.4715733]
["bitfinex","ETHUSD",1726423711577,0.0292899,2386.7,2386.6,33.31009908]
["bitfinex","ETHUSD",1726423711777,0.0292899,2386.7,2386.6,33.83779306]
["bitfinex","ETHUSD",1726423711973,0.0292899,2386.7,2386.6,22.19367039]
["bitfinex","ETHUSD",1726423712184,15.6967979,2386.7,2386.6,14.90044159]
["bitfinex","ETHUSD",1726423712384,15.6967979,2386.7,2386.6,16.89106373]
["bitfinex","ETHUSD",1726423712584,15.6967979,2386.7,2386.6,18.65084707]
["bitfinex","ETHUSD",1726423713020,15.6967979,2386.7,2386.6,14.65084707]
["bitfinex","ETHUSD",1726423713339,15.6967979,2386.7,2386.6,14.21138801]
["bitfinex","ETHUSD",1726423713468,17.26647769,2386.7,2386.6,5.83295271]
["bitfinex","ETHUSD",1726423713669,17.26647769,2386.7,2386.6,2.27991258]
["bitfinex","ETHUSD",1726423713879,17.26647769,2386.7,2386.6,2.99845972]
["bitfinex","ETHUSD",1726423714086,10.65307769,2386.7,2386.5,0.88029816]
["bitfinex","ETHUSD",1726423714300,6.6134,2386.5,2386.3,0.88029816]
["bitfinex","ETHUSD",1726423714502,6.6134,2386.5,2385.9,6.39061786]
["bitfinex","ETHUSD",1726423714503,6.6134,2386.2,2385.9,4.19117]
["bitfinex","ETHUSD",1726423714716,6.6134,2386.2,2385.9,4.74839445]
["bitfinex","ETHUSD",1726423714717,6.6134,2386.0,2385.9,4.74839445]
["bitfinex","ETHUSD",1726423714872,6.6134,2386.0,2385.9,4.19117]
["bitfinex","ETHUSD",1726423714873,8.08487048,2386.0,2385.9,4.19117]
["bitfinex","ETHUSD",1726423715070,8.18587405,2386.0,2385.9,4.19117]
["bitfinex","ETHUSD",1726423716084,6.71440357,2386.0,2385.9,4.19117]
["bitfinex","ETHUSD",1726423717017,6.71440357,2386.0,2385.9,8.38246]
["bitfinex","ETHUSD",1726423718801,14.78641847,2386.0,2385.9,8.38246]
["bitfinex","ETHUSD",1726423720424,6.6134,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1726423720732,6.6134,2385.7,2384.9,4.19299]
["bitfinex","ETHUSD",1726423720876,6.6134,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726423721076,6.6134,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1726423721276,6.6134,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1726423721506,14.3084082,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1726423732006,14.40889914,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1726423737524,7.79549914,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1726423742418,7.79549914,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726423743094,13.83609914,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726423744529,13.83609914,2385.9,2385.7,4.1916]
["bitfinex","ETHUSD",1726423744681,13.83609914,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1726423745325,6.0406,2385.8,2385.7,4.19154]
["bitfinex","ETHUSD",1726423745527,6.14106302,2385.8,2385.7,4.19154]
["bitfinex","ETHUSD",1726423748742,13.83607122,2385.8,2385.7,4.19154]
["bitfinex","ETHUSD",1726423751235,7.79547122,2385.8,2385.6,4.89989158]
["bitfinex","ETHUSD",1726423751404,6.2704,2385.7,2385.6,0.70808158]
["bitfinex","ETHUSD",1726423751737,6.37080335,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726423751919,6.37080335,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1726423752096,6.37080335,2385.7,2385.5,8.38376]
["bitfinex","ETHUSD",1726423752296,6.37080335,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1726423752725,6.37080335,2385.7,2385.5,8.38376]
["bitfinex","ETHUSD",1726423752940,6.37080335,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726423754529,14.06581155,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726423755313,15.47239271,2385.7,2385.4,0.70812624]
["bitfinex","ETHUSD",1726423755621,6.2704,2385.6,2385.4,0.70812624]
["bitfinex","ETHUSD",1726423755936,6.37061579,2385.6,2385.4,4.19212]
["bitfinex","ETHUSD",1726423756139,6.37061579,2385.6,2385.3,9.09256758]
["bitfinex","ETHUSD",1726423756305,7.6950082,2385.5,2385.3,8.38441]
["bitfinex","ETHUSD",1726423756504,7.79519562,2385.5,2385.3,4.19218]
["bitfinex","ETHUSD",1726423756704,6.2704,2385.4,2385.2,6.32263215]
["bitfinex","ETHUSD",1726423756917,6.2704,2385.4,2385.1,5.06883737]
["bitfinex","ETHUSD",1726423756918,7.6950082,2385.3,2385.1,6.32275215]
["bitfinex","ETHUSD",1726423757156,7.7952235,2385.3,2385.1,6.32275215]
["bitfinex","ETHUSD",1726423757446,13.9654082,2385.2,2385.0,0.87623737]
["bitfinex","ETHUSD",1726423757663,0.10009872,2385.1,2384.9,5.06914737]
["bitfinex","ETHUSD",1726423757861,0.10009872,2385.1,2385.0,5.61579207]
["bitfinex","ETHUSD",1726423758162,0.10009872,2385.1,2384.9,5.06914737]
["bitfinex","ETHUSD",1726423758163,0.09999082,2385.1,2384.9,5.6155413]
["bitfinex","ETHUSD",1726423758325,0.09999082,2385.1,2385.0,1.4225313]
["bitfinex","ETHUSD",1726423758652,0.09999082,2385.1,2384.9,8.38602]
["bitfinex","ETHUSD",1726423758817,0.09999082,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726423759020,0.09999082,2385.1,2385.0,5.61615467]
["bitfinex","ETHUSD",1726423759328,0.09999082,2385.1,2385.0,5.61634605]
["bitfinex","ETHUSD",1726423760348,0.09999082,2385.1,2385.0,6.49258342]
["bitfinex","ETHUSD",1726423760926,0.09999082,2385.1,2385.0,5.61634605]
["bitfinex","ETHUSD",1726423761301,0.09999082,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726423761476,0.09999082,2385.1,2385.0,6.05884912]
["bitfinex","ETHUSD",1726423763069,0.09999082,2385.1,2385.0,5.61582642]
["bitfinex","ETHUSD",1726423763355,19.75999082,2385.1,2385.0,5.61582642]
["bitfinex","ETHUSD",1726423764017,19.75999082,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726423765126,22.3630299,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726423767378,19.75999082,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726423769373,19.75999082,2385.1,2384.9,9.09422911]
["bitfinex","ETHUSD",1726423769572,6.2704,2385.0,2384.9,4.90121911]
["bitfinex","ETHUSD",1726423769787,6.3702093,2385.0,2384.9,4.90121911]
["bitfinex","ETHUSD",1726423772287,8.97323023,2385.0,2384.9,0.70827911]
["bitfinex","ETHUSD",1726423772654,23.73173112,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1726423772874,21.12871019,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1726423773665,14.75850089,2384.9,2384.6,4.19345]
["bitfinex","ETHUSD",1726423773846,14.75850089,2384.9,2384.6,8.38691]
["bitfinex","ETHUSD",1726423774046,2.21249325,2384.8,2384.6,8.38691]
["bitfinex","ETHUSD",1726423774250,2.21249325,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726423774692,2.21249325,2384.8,2384.6,4.19345]
["bitfinex","ETHUSD",1726423774861,2.21249325,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726423775065,0.09962223,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726423775264,0.09962223,2384.8,2384.7,15.10908]
["bitfinex","ETHUSD",1726423778100,14.85812312,2384.8,2384.7,15.10908]
["bitfinex","ETHUSD",1726423779401,14.85812312,2384.8,2384.7,8.38678]
["bitfinex","ETHUSD",1726423783814,14.85812312,2384.8,2384.7,19.30247]
["bitfinex","ETHUSD",1726423783990,14.85812312,2384.8,2384.7,24.26634964]
["bitfinex","ETHUSD",1726423784328,14.85812312,2384.8,2384.7,26.6052824]
["bitfinex","ETHUSD",1726423785295,14.85812312,2384.8,2384.7,26.59918275]
["bitfinex","ETHUSD",1726423786187,14.85812312,2384.8,2384.7,27.14918275]
["bitfinex","ETHUSD",1726423786425,14.85812312,2384.8,2384.7,30.02224847]
["bitfinex","ETHUSD",1726423786426,14.06506042,2384.8,2384.7,30.02224847]
["bitfinex","ETHUSD",1726423786629,14.06506042,2384.8,2384.7,32.77478504]
["bitfinex","ETHUSD",1726423787133,14.06506042,2384.8,2384.7,30.579692]
["bitfinex","ETHUSD",1726423787929,14.06506042,2384.8,2384.7,31.47153693]
["bitfinex","ETHUSD",1726423788143,14.06506042,2384.8,2384.7,35.47153693]
["bitfinex","ETHUSD",1726423788298,13.96545202,2385.4,2385.3,12.57702]
["bitfinex","ETHUSD",1726423788502,13.96545202,2385.4,2385.3,22.03152874]
["bitfinex","ETHUSD",1726423788913,13.96545202,2385.4,2385.3,22.58152874]
["bitfinex","ETHUSD",1726423789112,13.96545202,2385.4,2385.3,22.58151421]
["bitfinex","ETHUSD",1726423789443,13.96545202,2385.4,2385.3,24.15677988]
["bitfinex","ETHUSD",1726423789740,13.96545202,2385.4,2385.3,27.38568247]
["bitfinex","ETHUSD",1726423790129,13.96545202,2385.4,2385.3,27.40451512]
["bitfinex","ETHUSD",1726423791524,6.3506,2386.0,2385.8,8.38274]
["bitfinex","ETHUSD",1726423791741,6.98858899,2386.0,2385.8,4.19137]
["bitfinex","ETHUSD",1726423792505,6.98858899,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423792703,6.3506,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423794154,6.44085668,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423798633,6.44085668,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726423799239,6.44085668,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423802454,6.44085668,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726423803042,7.08787134,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726423804047,7.08787134,2386.0,2385.8,8.38271]
["bitfinex","ETHUSD",1726423804281,7.08787134,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726423809028,6.44085668,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423809350,6.44085668,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726423812477,6.44085668,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726423812783,0.09025668,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726423812952,0.0292899,2386.2,2385.9,4.19129]
["bitfinex","ETHUSD",1726423812953,0.0292899,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726423813166,0.11960769,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726423815746,0.11960769,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726423822974,0.11960769,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1726423823168,0.11960769,2386.2,2386.1,9.9729523]
["bitfinex","ETHUSD",1726423823366,0.0292899,2386.2,2386.1,9.9729523]
["bitfinex","ETHUSD",1726423823819,0.0292899,2386.2,2386.1,20.8546823]
["bitfinex","ETHUSD",1726423824104,0.0292899,2386.2,2386.1,26.73360439]
["bitfinex","ETHUSD",1726423828070,0.0292899,2386.2,2386.1,25.85506004]
["bitfinex","ETHUSD",1726423828394,0.0292899,2386.2,2386.1,26.73287203]
["bitfinex","ETHUSD",1726423828600,0.0292899,2386.2,2386.1,29.10692855]
["bitfinex","ETHUSD",1726423831371,0.0292899,2386.2,2386.1,29.66406929]
["bitfinex","ETHUSD",1726423831914,0.0292899,2386.2,2386.1,29.10692855]
["bitfinex","ETHUSD",1726423832122,0.0292899,2386.2,2386.1,29.10770135]
["bitfinex","ETHUSD",1726423832479,0.0292899,2386.2,2386.1,29.66484361]
["bitfinex","ETHUSD",1726423833980,0.0292899,2386.2,2386.1,31.48823757]
["bitfinex","ETHUSD",1726423834320,0.0292899,2386.2,2386.1,30.17065171]
["bitfinex","ETHUSD",1726423835272,0.0292899,2386.2,2386.1,37.44815737]
["bitfinex","ETHUSD",1726423835478,0.0292899,2386.2,2386.1,35.62476341]
["bitfinex","ETHUSD",1726423835788,0.0292899,2386.2,2386.1,37.44813192]
["bitfinex","ETHUSD",1726423836398,0.0292899,2386.2,2386.1,36.55674942]
["bitfinex","ETHUSD",1726423836786,0.0292899,2386.2,2386.1,37.44745484]
["bitfinex","ETHUSD",1726423837022,0.0292899,2386.2,2386.1,39.25270538]
["bitfinex","ETHUSD",1726423837378,0.0292899,2386.2,2386.1,41.44699629]
["bitfinex","ETHUSD",1726423838024,0.0292899,2386.2,2386.1,39.99848247]
["bitfinex","ETHUSD",1726423838517,0.0292899,2386.2,2386.1,40.88982734]
["bitfinex","ETHUSD",1726423838722,0.0292899,2386.2,2386.1,41.44691788]
["bitfinex","ETHUSD",1726423841437,0.0292899,2386.2,2386.1,39.99848247]
["bitfinex","ETHUSD",1726423841730,0.0292899,2386.2,2386.1,41.44639002]
["bitfinex","ETHUSD",1726423841896,0.0292899,2386.2,2386.1,39.99848247]
["bitfinex","ETHUSD",1726423842317,0.0292899,2386.2,2386.1,41.44623423]
["bitfinex","ETHUSD",1726423842521,0.0292899,2386.2,2386.1,40.55531007]
["bitfinex","ETHUSD",1726423842893,0.0292899,2386.2,2386.1,42.33678039]
["bitfinex","ETHUSD",1726423843094,0.0292899,2386.2,2386.1,40.5552109]
["bitfinex","ETHUSD",1726423844900,0.0292899,2386.2,2386.1,39.99848247]
["bitfinex","ETHUSD",1726423845326,0.0292899,2386.2,2386.1,40.5551875]
["bitfinex","ETHUSD",1726423845898,0.0292899,2386.2,2386.1,36.11447275]
["bitfinex","ETHUSD",1726423846311,0.0292899,2386.2,2386.1,34.6635701]
["bitfinex","ETHUSD",1726423846511,0.0292899,2386.2,2386.1,36.13319989]
["bitfinex","ETHUSD",1726423847042,0.0292899,2386.2,2386.1,29.12397244]
["bitfinex","ETHUSD",1726423847246,0.0292899,2386.2,2386.1,30.9473664]
["bitfinex","ETHUSD",1726423848555,0.0292899,2386.2,2386.1,31.38556486]
["bitfinex","ETHUSD",1726423849034,0.0292899,2386.2,2386.1,31.94239723]
["bitfinex","ETHUSD",1726423852443,0.0292899,2386.2,2386.1,31.9421469]
["bitfinex","ETHUSD",1726423852886,0.0292899,2386.2,2386.1,31.94215168]
["bitfinex","ETHUSD",1726423854365,0.0292899,2386.2,2386.1,30.55714683]
["bitfinex","ETHUSD",1726423854568,0.0292899,2386.2,2386.1,31.94330604]
["bitfinex","ETHUSD",1726423855335,0.1562294,2386.2,2386.1,31.94330604]
["bitfinex","ETHUSD",1726423855530,0.0292899,2386.2,2386.1,31.94330604]
["bitfinex","ETHUSD",1726423855860,0.1562294,2386.2,2386.1,31.94330604]
["bitfinex","ETHUSD",1726423856058,0.0292899,2386.2,2386.1,31.94523226]
["bitfinex","ETHUSD",1726423856260,0.1562294,2386.2,2386.1,32.38412533]
["bitfinex","ETHUSD",1726423856429,0.0292899,2386.2,2386.1,32.38412533]
["bitfinex","ETHUSD",1726423856630,0.1562294,2386.2,2386.1,30.19050174]
["bitfinex","ETHUSD",1726423857276,0.1562294,2386.2,2386.1,32.38412533]
["bitfinex","ETHUSD",1726423857489,0.1562294,2386.2,2386.1,30.19112462]
["bitfinex","ETHUSD",1726423857767,0.1562294,2386.2,2386.1,33.27621269]
["bitfinex","ETHUSD",1726423859237,0.1562294,2386.2,2386.1,31.82909247]
["bitfinex","ETHUSD",1726423859575,0.1562294,2386.2,2386.1,32.71967212]
["bitfinex","ETHUSD",1726423859878,0.1562294,2386.2,2386.1,33.2762844]
["bitfinex","ETHUSD",1726423860670,0.1562294,2386.2,2386.1,33.27794047]
["bitfinex","ETHUSD",1726423861479,0.1562294,2386.2,2386.1,33.27789141]
["bitfinex","ETHUSD",1726423861643,0.1562294,2386.2,2386.1,26.58709141]
["bitfinex","ETHUSD",1726423861977,0.1562294,2386.2,2386.1,25.69654195]
["bitfinex","ETHUSD",1726423862188,0.1562294,2386.2,2386.1,23.500997]
["bitfinex","ETHUSD",1726423862490,0.1562294,2386.2,2386.1,25.13994854]
["bitfinex","ETHUSD",1726423862777,0.1562294,2386.2,2386.1,25.69646126]
["bitfinex","ETHUSD",1726423863481,0.1562294,2386.2,2386.1,26.58686254]
["bitfinex","ETHUSD",1726423863852,0.1562294,2386.2,2386.1,25.69646126]
["bitfinex","ETHUSD",1726423864379,0.1562294,2386.2,2386.1,26.58689192]
["bitfinex","ETHUSD",1726423864584,0.1562294,2386.2,2386.1,26.58889299]
["bitfinex","ETHUSD",1726423865080,0.1562294,2386.2,2386.1,25.14194961]
["bitfinex","ETHUSD",1726423865386,0.1562294,2386.2,2386.1,25.69885225]
["bitfinex","ETHUSD",1726423865544,0.1562294,2386.2,2386.1,26.58989647]
["bitfinex","ETHUSD",1726423866065,6.28530371,2386.4,2386.1,18.20771291]
["bitfinex","ETHUSD",1726423866267,6.28530371,2386.4,2386.3,14.96275611]
["bitfinex","ETHUSD",1726423866499,25.94530371,2386.4,2386.3,18.92744932]
["bitfinex","ETHUSD",1726423866945,26.0679989,2386.4,2386.3,18.92744932]
["bitfinex","ETHUSD",1726423869439,26.0679989,2386.4,2386.3,18.92974119]
["bitfinex","ETHUSD",1726423870381,26.0679989,2386.4,2386.3,18.93184406]
["bitfinex","ETHUSD",1726423870592,26.0679989,2386.4,2386.3,17.17153904]
["bitfinex","ETHUSD",1726423871642,26.0679989,2386.4,2386.3,18.93173921]
["bitfinex","ETHUSD",1726423872393,26.0679989,2386.4,2386.3,18.37496102]
["bitfinex","ETHUSD",1726423872604,26.0679989,2386.4,2386.3,18.06202451]
["bitfinex","ETHUSD",1726423872757,26.0679989,2386.4,2386.3,18.93097757]
["bitfinex","ETHUSD",1726423874165,26.0679989,2386.4,2386.3,17.99797549]
["bitfinex","ETHUSD",1726423874395,26.0679989,2386.4,2386.3,17.10758361]
["bitfinex","ETHUSD",1726423874757,26.0679989,2386.4,2386.3,17.99798185]
["bitfinex","ETHUSD",1726423875008,28.67479879,2386.4,2386.3,5.72642361]
["bitfinex","ETHUSD",1726423875295,28.67479879,2386.4,2386.3,2.3557321]
["bitfinex","ETHUSD",1726423877454,28.67479879,2386.4,2386.3,1.47592424]
["bitfinex","ETHUSD",1726423883712,28.67479879,2386.4,2386.2,0.87980786]
["bitfinex","ETHUSD",1726423883854,22.38949508,2386.4,2386.3,1.47526825]
["bitfinex","ETHUSD",1726423884060,28.67189508,2386.4,2386.3,1.47526825]
["bitfinex","ETHUSD",1726423885294,28.67189508,2386.4,2386.0,0.87980786]
["bitfinex","ETHUSD",1726423885295,6.2824,2386.3,2386.0,0.87980786]
["bitfinex","ETHUSD",1726423885470,6.2824,2386.2,2386.1,1.47531285]
["bitfinex","ETHUSD",1726423885823,6.40478949,2386.2,2385.9,0.87980786]
["bitfinex","ETHUSD",1726423885973,7.329701,2386.1,2386.0,1.4751032]
["bitfinex","ETHUSD",1726423886188,7.45204656,2386.1,2386.0,1.4751032]
["bitfinex","ETHUSD",1726423887215,7.45204656,2386.1,2385.8,5.07126786]
["bitfinex","ETHUSD",1726423887519,7.45204656,2386.1,2385.9,1.47494495]
["bitfinex","ETHUSD",1726423887719,7.45204656,2386.1,2385.8,5.07126786]
["bitfinex","ETHUSD",1726423888009,7.45204656,2386.1,2385.9,1.4746491]
["bitfinex","ETHUSD",1726423888197,7.45204656,2386.1,2385.8,5.07126786]
["bitfinex","ETHUSD",1726423888408,7.45204656,2386.1,2385.9,1.92591032]
["bitfinex","ETHUSD",1726423888609,7.45204656,2386.1,2386.0,0.45120754]
["bitfinex","ETHUSD",1726423888779,6.40474556,2386.1,2386.0,0.45120754]
["bitfinex","ETHUSD",1726423889490,6.40474556,2386.1,2385.9,5.66556145]
["bitfinex","ETHUSD",1726423889686,6.40474556,2386.1,2386.0,0.45120949]
["bitfinex","ETHUSD",1726423890614,6.40474556,2386.1,2386.0,0.45120768]
["bitfinex","ETHUSD",1726423891192,6.40474556,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1726423892625,6.40474556,2386.1,2385.9,8.38254]
["bitfinex","ETHUSD",1726423892856,6.40474556,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1726423893207,6.40474556,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726423894450,6.40474556,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1726423896054,6.40474556,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726423896252,26.06474556,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726423898108,26.06474556,2386.1,2386.0,5.66486827]
["bitfinex","ETHUSD",1726423898756,26.06474556,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726423899258,26.06474556,2386.1,2386.0,5.66495293]
["bitfinex","ETHUSD",1726423903051,26.06474556,2386.1,2386.0,5.66513342]
["bitfinex","ETHUSD",1726423907740,26.06474556,2386.1,2386.0,5.66558798]
["bitfinex","ETHUSD",1726423910478,19.78234556,2386.1,2386.0,5.66558798]
["bitfinex","ETHUSD",1726423913135,19.78234556,2386.1,2386.0,13.08239615]
["bitfinex","ETHUSD",1726423913492,19.78234556,2386.1,2386.0,7.24083283]
["bitfinex","ETHUSD",1726423913654,26.53854556,2386.1,2386.0,1.47447798]
["bitfinex","ETHUSD",1726423914044,26.53854556,2386.1,2386.0,5.66558798]
["bitfinex","ETHUSD",1726423914356,26.4162,2386.1,2386.0,5.66558798]
["bitfinex","ETHUSD",1726423914757,26.53627876,2386.1,2386.0,5.66558798]
["bitfinex","ETHUSD",1726423917457,26.53627876,2386.1,2386.0,6.54539584]
["bitfinex","ETHUSD",1726423917888,26.53627876,2386.1,2386.0,5.07091786]
["bitfinex","ETHUSD",1726423917889,19.78007876,2386.1,2386.0,5.07091786]
["bitfinex","ETHUSD",1726423918052,19.78007876,2386.1,2386.0,6.54690619]
["bitfinex","ETHUSD",1726423918996,19.78007876,2386.1,2386.0,5.07091786]
["bitfinex","ETHUSD",1726423919850,19.78007876,2386.1,2386.0,6.54718578]
["bitfinex","ETHUSD",1726423921064,19.78007876,2386.1,2386.0,5.07091786]
["bitfinex","ETHUSD",1726423921688,19.78007876,2386.1,2386.0,7.26957239]
["bitfinex","ETHUSD",1726423922144,19.78007876,2386.1,2386.0,6.54766708]
["bitfinex","ETHUSD",1726423922545,19.78007876,2386.1,2386.0,7.26957177]
["bitfinex","ETHUSD",1726423923962,19.78007876,2386.1,2386.0,7.26973988]
["bitfinex","ETHUSD",1726423925663,19.78007876,2386.1,2386.0,6.54783519]
["bitfinex","ETHUSD",1726423925863,19.78007876,2386.1,2386.0,7.26973336]
["bitfinex","ETHUSD",1726423927704,19.78007876,2386.1,2386.0,6.3899255]
["bitfinex","ETHUSD",1726423928463,19.78007876,2386.1,2386.0,9.67970187]
["bitfinex","ETHUSD",1726423928659,19.78007876,2386.1,2386.0,9.68034815]
["bitfinex","ETHUSD",1726423929080,19.78007876,2386.1,2386.0,9.68035207]
["bitfinex","ETHUSD",1726423931925,19.78007876,2386.1,2386.0,5.48924207]
["bitfinex","ETHUSD",1726423932191,19.78007876,2386.1,2386.0,3.08086558]
["bitfinex","ETHUSD",1726423932192,28.95950664,2386.1,2386.0,3.08086558]
["bitfinex","ETHUSD",1726423932399,28.95950664,2386.1,2386.0,2.1994657]
["bitfinex","ETHUSD",1726423933082,28.95950664,2386.1,2386.0,1.47756361]
["bitfinex","ETHUSD",1726423933392,28.95950664,2386.1,2386.0,2.19952313]
["bitfinex","ETHUSD",1726423936431,28.95950664,2386.1,2386.0,1.47756361]
["bitfinex","ETHUSD",1726423936678,28.95950664,2386.1,2386.0,2.19952235]
["bitfinex","ETHUSD",1726423937335,28.95950664,2386.1,2386.0,1.47756361]
["bitfinex","ETHUSD",1726423938370,28.95950664,2386.1,2386.0,1.47742162]
["bitfinex","ETHUSD",1726423938678,28.95950664,2386.1,2385.8,0.88139988]
["bitfinex","ETHUSD",1726423938837,2.89595066,2386.0,2385.9,2.19931764]
["bitfinex","ETHUSD",1726423939180,3.01606028,2386.0,2385.9,2.19931764]
["bitfinex","ETHUSD",1726423939382,0.12010962,2386.0,2385.9,2.19931764]
["bitfinex","ETHUSD",1726423940149,0.12010962,2386.0,2385.9,1.47735177]
["bitfinex","ETHUSD",1726423941436,0.12010962,2386.0,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423941668,0.12010962,2386.0,2385.8,2.19893324]
["bitfinex","ETHUSD",1726423941980,0.12010962,2386.0,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423942278,0.12010962,2386.0,2385.8,2.19893366]
["bitfinex","ETHUSD",1726423942458,0.12010962,2386.0,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423942665,0.12010962,2386.0,2385.8,2.19883007]
["bitfinex","ETHUSD",1726423942830,0.12010962,2386.0,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423943036,0.12010962,2386.0,2385.8,2.19883046]
["bitfinex","ETHUSD",1726423943243,0.12010962,2386.0,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423943485,0.12010962,2386.0,2385.8,2.19883048]
["bitfinex","ETHUSD",1726423943660,19.66,2385.9,2385.7,5.07291988]
["bitfinex","ETHUSD",1726423943989,19.66,2385.9,2385.8,2.1987384]
["bitfinex","ETHUSD",1726423944186,19.66,2385.9,2385.8,1.47676595]
["bitfinex","ETHUSD",1726423944341,19.66,2385.9,2385.8,2.19873513]
["bitfinex","ETHUSD",1726423944892,19.66,2385.9,2385.8,2.19873244]
["bitfinex","ETHUSD",1726423946065,19.66,2385.9,2385.8,1.47676595]
["bitfinex","ETHUSD",1726423946482,19.66,2385.9,2385.8,2.19873245]
["bitfinex","ETHUSD",1726423946681,19.66,2385.9,2385.8,6.39019245]
["bitfinex","ETHUSD",1726423946866,19.66,2385.9,2385.8,9.20178314]
["bitfinex","ETHUSD",1726423947084,19.66,2385.9,2385.8,11.52942314]
["bitfinex","ETHUSD",1726423947249,19.66,2385.9,2385.8,10.64802326]
["bitfinex","ETHUSD",1726423947891,19.66,2385.9,2385.8,14.83948326]
["bitfinex","ETHUSD",1726423948051,19.66,2385.9,2385.8,22.31934014]
["bitfinex","ETHUSD",1726423949008,19.66,2385.9,2385.8,22.31932044]
["bitfinex","ETHUSD",1726423949458,19.66,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1726423949664,19.66,2386.2,2386.0,2.19867819]
["bitfinex","ETHUSD",1726423949966,19.66,2386.2,2385.9,5.07173788]
["bitfinex","ETHUSD",1726423950171,19.66,2386.2,2386.0,2.19849725]
["bitfinex","ETHUSD",1726423950388,19.66,2386.2,2385.9,5.07173788]
["bitfinex","ETHUSD",1726423950586,19.66,2386.2,2386.0,2.19852784]
["bitfinex","ETHUSD",1726423950888,19.66,2386.2,2385.9,5.07173788]
["bitfinex","ETHUSD",1726423951187,19.66,2386.2,2386.0,2.19852686]
["bitfinex","ETHUSD",1726423951500,19.66,2386.2,2385.9,5.07173788]
["bitfinex","ETHUSD",1726423951701,19.66,2386.2,2386.0,1.47665363]
["bitfinex","ETHUSD",1726423951886,19.66,2386.2,2386.0,0.72191143]
["bitfinex","ETHUSD",1726423952053,19.66,2386.2,2386.1,1.47664973]
["bitfinex","ETHUSD",1726423952391,19.66,2386.2,2386.1,1.47665102]
["bitfinex","ETHUSD",1726423952590,19.66,2386.2,2386.1,1.47668632]
["bitfinex","ETHUSD",1726423954184,19.77952826,2386.2,2386.1,1.47668632]
["bitfinex","ETHUSD",1726423955397,19.77952826,2386.2,2386.1,2.19859259]
["bitfinex","ETHUSD",1726423956178,19.77952826,2386.2,2386.1,2.19859288]
["bitfinex","ETHUSD",1726423957809,19.77952826,2386.2,2386.1,2.20141361]
["bitfinex","ETHUSD",1726423958493,19.77952826,2386.2,2386.1,19.42894974]
["bitfinex","ETHUSD",1726423958707,19.77952826,2386.2,2386.1,21.0313761]
["bitfinex","ETHUSD",1726423958916,19.77952826,2386.2,2386.1,24.00026351]
["bitfinex","ETHUSD",1726423959196,19.77952826,2386.2,2386.1,23.27834446]
["bitfinex","ETHUSD",1726423959380,19.77952826,2386.2,2386.1,24.00018974]
["bitfinex","ETHUSD",1726423959584,19.77952826,2386.2,2386.1,28.19111974]
["bitfinex","ETHUSD",1726423959774,19.77952826,2386.2,2386.1,25.13548467]
["bitfinex","ETHUSD",1726423960406,19.77952826,2386.2,2386.1,24.44007079]
["bitfinex","ETHUSD",1726423961512,19.77952826,2386.2,2386.1,22.68049394]
["bitfinex","ETHUSD",1726423962504,19.77952826,2386.2,2386.1,24.00055317]
["bitfinex","ETHUSD",1726423965490,19.77952826,2386.2,2386.1,24.00052481]
["bitfinex","ETHUSD",1726423966512,19.77952826,2386.2,2386.1,22.72162295]
["bitfinex","ETHUSD",1726423966721,19.77952826,2386.2,2386.1,22.72014118]
["bitfinex","ETHUSD",1726423966908,19.77952826,2386.2,2386.1,23.9990257]
["bitfinex","ETHUSD",1726423967074,19.77952826,2386.2,2386.1,24.55608202]
["bitfinex","ETHUSD",1726423967273,19.77952826,2386.2,2386.1,25.27790984]
["bitfinex","ETHUSD",1726423967517,19.77952826,2386.2,2386.1,24.72085299]
["bitfinex","ETHUSD",1726423970032,19.77952826,2386.2,2386.1,23.99902517]
["bitfinex","ETHUSD",1726423970397,19.77952826,2386.2,2386.1,24.72085266]
["bitfinex","ETHUSD",1726423971537,19.77952826,2386.2,2386.1,24.7204336]
["bitfinex","ETHUSD",1726423972397,19.77952826,2386.2,2386.1,14.01798832]
["bitfinex","ETHUSD",1726423972597,19.77952826,2386.2,2386.1,8.54866959]
["bitfinex","ETHUSD",1726423972832,19.77952826,2386.2,2386.1,7.8268421]
["bitfinex","ETHUSD",1726423973532,26.18282826,2386.2,2386.1,3.6359121]
["bitfinex","ETHUSD",1726423973735,26.18282826,2386.2,2386.1,2.75649021]
["bitfinex","ETHUSD",1726423973940,26.0633,2386.2,2386.1,2.75649021]
["bitfinex","ETHUSD",1726423974140,26.17906915,2386.2,2386.1,2.75649021]
["bitfinex","ETHUSD",1726423976200,26.17906915,2386.2,2386.1,1.27888399]
["bitfinex","ETHUSD",1726423976429,26.17906915,2386.2,2386.1,2.7564512]
["bitfinex","ETHUSD",1726423977007,26.17906915,2386.2,2386.1,2.19939488]
["bitfinex","ETHUSD",1726423977237,26.17906915,2386.2,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423977439,26.17906915,2386.2,2386.0,1.47757048]
["bitfinex","ETHUSD",1726423977738,29.21602007,2386.2,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423977945,29.21602007,2386.2,2386.0,1.47757102]
["bitfinex","ETHUSD",1726423978098,29.21602007,2386.2,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423978299,29.21602007,2386.2,2386.0,1.47757071]
["bitfinex","ETHUSD",1726423978502,29.21602007,2386.2,2385.9,5.07067189]
["bitfinex","ETHUSD",1726423978810,29.21602007,2386.2,2386.0,1.47760728]
["bitfinex","ETHUSD",1726423979116,22.58160201,2386.1,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423979319,6.51876482,2386.0,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423979621,6.51876482,2386.0,2385.9,2.35703477]
["bitfinex","ETHUSD",1726423980736,6.51876482,2386.0,2385.9,2.35706868]
["bitfinex","ETHUSD",1726423981540,6.51876482,2386.0,2385.9,0.87942189]
["bitfinex","ETHUSD",1726423981699,6.51876482,2386.0,2385.9,2.35706646]
["bitfinex","ETHUSD",1726423983699,0.11546482,2386.0,2385.9,2.35706646]
["bitfinex","ETHUSD",1726423984706,0.11546482,2386.0,2385.9,2.35725476]
["bitfinex","ETHUSD",1726423984920,19.77546482,2386.0,2385.9,2.35725476]
["bitfinex","ETHUSD",1726423987232,19.77546482,2386.0,2385.9,5.66912287]
["bitfinex","ETHUSD",1726423987634,19.77546482,2386.0,2385.9,6.39103913]
["bitfinex","ETHUSD",1726423987833,19.77546482,2386.0,2385.9,22.70016174]
["bitfinex","ETHUSD",1726423989445,19.77546482,2386.0,2385.9,22.72119929]
["bitfinex","ETHUSD",1726423991119,19.77546482,2386.0,2385.9,22.7211676]
["bitfinex","ETHUSD",1726423994211,19.77546482,2386.0,2385.9,22.72190768]
["bitfinex","ETHUSD",1726423995612,19.77546482,2386.0,2385.9,21.40184845]
["bitfinex","ETHUSD",1726423996525,19.77546482,2386.0,2385.9,21.40184007]
["bitfinex","ETHUSD",1726423996941,19.77546482,2386.0,2385.9,23.16141692]
["bitfinex","ETHUSD",1726423997144,19.77546482,2386.0,2385.9,23.71851582]
["bitfinex","ETHUSD",1726423998074,19.77546482,2386.0,2385.9,23.71850345]
["bitfinex","ETHUSD",1726423998620,19.77546482,2386.0,2385.9,23.7185002]
["bitfinex","ETHUSD",1726423999038,19.77546482,2386.0,2385.9,23.71866909]
["bitfinex","ETHUSD",1726423999751,19.77546482,2386.0,2385.9,27.90995909]
["bitfinex","ETHUSD",1726423999946,19.77546482,2386.0,2385.9,29.2428241]
["bitfinex","ETHUSD",1726424000327,19.77546482,2386.0,2385.9,29.24278273]
["bitfinex","ETHUSD",1726424003260,19.77546482,2386.0,2385.9,28.52091891]
["bitfinex","ETHUSD",1726424003445,19.77546482,2386.0,2385.9,29.24275865]
["bitfinex","ETHUSD",1726424003671,19.77546482,2386.0,2385.9,25.54188101]
["bitfinex","ETHUSD",1726424003958,19.77546482,2386.0,2385.9,29.24315055]
["bitfinex","ETHUSD",1726424004835,19.77546482,2386.0,2385.9,29.24315137]
["bitfinex","ETHUSD",1726424006081,19.77546482,2386.0,2385.9,16.68119903]
["bitfinex","ETHUSD",1726424006389,19.77546482,2386.0,2385.9,15.36108662]
["bitfinex","ETHUSD",1726424006553,19.77546482,2386.0,2385.9,14.0821664]
["bitfinex","ETHUSD",1726424006997,19.77546482,2386.0,2385.9,14.63926174]
["bitfinex","ETHUSD",1726424007151,19.77546482,2386.0,2385.9,14.63926191]
["bitfinex","ETHUSD",1726424007675,19.77546482,2386.0,2385.9,17.63517184]
["bitfinex","ETHUSD",1726424007884,19.77546482,2386.0,2385.9,24.29847184]
["bitfinex","ETHUSD",1726424008491,20.21184667,2386.0,2385.9,9.8908764]
["bitfinex","ETHUSD",1726424008784,20.21184667,2386.0,2385.9,5.25955861]
["bitfinex","ETHUSD",1726424009539,26.71704667,2386.0,2385.9,3.49825857]
["bitfinex","ETHUSD",1726424009745,26.71704667,2386.0,2385.9,4.81931466]
["bitfinex","ETHUSD",1726424010071,29.99016673,2386.0,2385.9,4.81931466]
["bitfinex","ETHUSD",1726424010474,29.55378488,2386.0,2385.9,4.81931466]
["bitfinex","ETHUSD",1726424013048,29.55378488,2386.0,2385.9,4.81961545]
["bitfinex","ETHUSD",1726424013309,29.55378488,2386.0,2385.9,4.81961644]
["bitfinex","ETHUSD",1726424018128,29.55378488,2386.0,2385.9,4.81990603]
["bitfinex","ETHUSD",1726424018287,33.74489488,2386.0,2385.9,4.81990603]
["bitfinex","ETHUSD",1726424019415,19.77546482,2386.0,2385.9,4.81990603]
["bitfinex","ETHUSD",1726424019589,19.77546482,2386.0,2385.9,5.26014998]
["bitfinex","ETHUSD",1726424020812,0.11546482,2386.0,2385.9,9.45143998]
["bitfinex","ETHUSD",1726424021313,0.11546482,2386.0,2385.9,9.89237956]
["bitfinex","ETHUSD",1726424021626,0.11546482,2386.0,2385.9,12.16793091]
["bitfinex","ETHUSD",1726424022030,0.11546482,2386.0,2385.9,23.75762091]
["bitfinex","ETHUSD",1726424022199,19.66,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1726424022403,0.09311754,2386.5,2386.3,2.38138438]
["bitfinex","ETHUSD",1726424022730,0.09311754,2386.5,2386.4,1.50038223]
["bitfinex","ETHUSD",1726424023519,0.09311754,2386.5,2386.4,17.6976299]
["bitfinex","ETHUSD",1726424023520,19.75311754,2386.5,2386.4,17.6976299]
["bitfinex","ETHUSD",1726424023832,19.75311754,2386.5,2386.4,21.8880399]
["bitfinex","ETHUSD",1726424024130,19.66,2386.5,2386.4,23.30973452]
["bitfinex","ETHUSD",1726424024353,19.66,2386.5,2386.4,24.6307018]
["bitfinex","ETHUSD",1726424024526,19.75000184,2386.5,2386.4,24.6307018]
["bitfinex","ETHUSD",1726424027470,19.75000184,2386.5,2386.4,24.639713]
["bitfinex","ETHUSD",1726424027965,19.75000184,2386.5,2386.4,21.30497896]
["bitfinex","ETHUSD",1726424028537,19.75000184,2386.5,2386.4,22.18490199]
["bitfinex","ETHUSD",1726424029176,0.09000184,2386.5,2386.4,22.18490199]
["bitfinex","ETHUSD",1726424029377,19.66,2386.9,2386.4,22.18490199]
["bitfinex","ETHUSD",1726424029677,0.09021597,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1726424030236,6.48911597,2386.8,2386.4,5.07017303]
["bitfinex","ETHUSD",1726424030434,6.48911597,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1726424031036,9.709199,2386.8,2386.3,0.87992303]
["bitfinex","ETHUSD",1726424031272,9.709199,2386.8,2386.4,1.50884869]
["bitfinex","ETHUSD",1726424031273,15.72240296,2386.8,2386.4,1.50884869]
["bitfinex","ETHUSD",1726424031571,6.3989,2386.6,2386.2,5.07052303]
["bitfinex","ETHUSD",1726424031729,6.3989,2386.6,2386.3,1.50887163]
["bitfinex","ETHUSD",1726424031929,6.3989,2386.4,2386.2,0.87992303]
["bitfinex","ETHUSD",1726424032134,6.3989,2386.4,2386.1,0.87992303]
["bitfinex","ETHUSD",1726424032135,19.66,2386.3,2386.1,0.87992303]
["bitfinex","ETHUSD",1726424032334,19.74969663,2386.3,2386.2,1.50889877]
["bitfinex","ETHUSD",1726424032577,19.74969663,2386.3,2386.0,0.87992303]
["bitfinex","ETHUSD",1726424032578,6.3989,2386.2,2386.0,0.87992303]
["bitfinex","ETHUSD",1726424032783,12.41318396,2386.2,2385.8,0.87992303]
["bitfinex","ETHUSD",1726424032938,3.08256667,2386.1,2385.9,1.5089467]
["bitfinex","ETHUSD",1726424033286,19.66,2386.0,2385.9,1.32096728]
["bitfinex","ETHUSD",1726424033434,19.66,2386.0,2385.9,4.84186386]
["bitfinex","ETHUSD",1726424033637,19.74932739,2386.0,2385.9,4.84186386]
["bitfinex","ETHUSD",1726424036695,19.74932739,2386.0,2385.9,4.841858]
["bitfinex","ETHUSD",1726424037804,22.78323913,2386.0,2385.9,4.841858]
["bitfinex","ETHUSD",1726424040778,22.78323913,2386.0,2385.9,1.50891774]
["bitfinex","ETHUSD",1726424040981,22.78323913,2386.0,2385.9,2.38880291]
["bitfinex","ETHUSD",1726424041799,22.78323913,2386.0,2385.9,2.38878793]
["bitfinex","ETHUSD",1726424044986,22.78323913,2386.0,2385.9,2.38871813]
["bitfinex","ETHUSD",1726424046219,26.97434913,2386.0,2385.9,2.38871813]
["bitfinex","ETHUSD",1726424048173,41.51864054,2386.0,2385.9,2.38871813]
["bitfinex","ETHUSD",1726424048575,41.51864054,2386.0,2385.9,1.50883296]
["bitfinex","ETHUSD",1726424048906,10.59036,2385.8,2385.7,0.87988517]
["bitfinex","ETHUSD",1726424049077,10.59036,2385.8,2385.7,2.38868031]
["bitfinex","ETHUSD",1726424049268,10.67915374,2385.8,2385.7,2.38868031]
["bitfinex","ETHUSD",1726424049477,14.87061374,2385.8,2385.7,2.38856381]
["bitfinex","ETHUSD",1726424049777,19.01514366,2385.8,2385.7,2.38856381]
["bitfinex","ETHUSD",1726424049976,22.96942507,2385.8,2385.7,2.38856381]
["bitfinex","ETHUSD",1726424050180,22.96942507,2385.8,2385.4,1.7617026]
["bitfinex","ETHUSD",1726424050181,10.71591,2385.6,2385.4,1.7617026]
["bitfinex","ETHUSD",1726424050489,4.19216,2385.4,2385.3,1.7617026]
["bitfinex","ETHUSD",1726424050685,6.52998153,2385.4,2385.3,1.7617026]
["bitfinex","ETHUSD",1726424050992,6.6185769,2385.4,2385.3,1.7617026]
["bitfinex","ETHUSD",1726424053503,6.6185769,2385.4,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424055714,10.8108469,2385.4,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424055937,13.93901245,2385.3,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424056428,14.0274962,2385.3,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424056728,20.69481097,2385.3,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424057526,16.50247097,2385.3,2385.2,1.7617026]
["bitfinex","ETHUSD",1726424058191,16.50247097,2385.3,2385.1,1.7617026]
["bitfinex","ETHUSD",1726424059342,16.50247097,2385.3,2385.2,1.97265244]
["bitfinex","ETHUSD",1726424060332,16.50247097,2385.3,2385.2,4.77037296]
["bitfinex","ETHUSD",1726424060990,16.50247097,2385.3,2385.2,3.45205858]
["bitfinex","ETHUSD",1726424061295,16.50247097,2385.3,2385.2,4.770262]
["bitfinex","ETHUSD",1726424061719,16.50247097,2385.3,2385.2,4.77020908]
["bitfinex","ETHUSD",1726424061893,16.50247097,2385.3,2385.2,3.45205858]
["bitfinex","ETHUSD",1726424062096,16.50247097,2385.3,2385.2,4.77016123]
["bitfinex","ETHUSD",1726424062334,27.21891097,2385.3,2385.2,4.77016123]
["bitfinex","ETHUSD",1726424062553,7.40714862,2385.1,2385.0,1.75749509]
["bitfinex","ETHUSD",1726424062971,7.49490086,2385.1,2385.0,1.75749509]
["bitfinex","ETHUSD",1726424063132,7.49490086,2385.1,2384.8,2.19745735]
["bitfinex","ETHUSD",1726424064065,11.68760086,2385.1,2384.8,2.19745735]
["bitfinex","ETHUSD",1726424064235,1.9018409,2385.0,2384.8,2.19745735]
["bitfinex","ETHUSD",1726424064434,0.08765369,2384.9,2384.8,2.19745735]
["bitfinex","ETHUSD",1726424065968,6.61175369,2384.9,2384.8,2.19745735]
["bitfinex","ETHUSD",1726424067661,14.01890231,2384.9,2384.7,2.19745735]
["bitfinex","ETHUSD",1726424068379,14.01890231,2384.9,2384.5,10.52369]
["bitfinex","ETHUSD",1726424068549,14.01890231,2384.9,2384.7,2.19542316]
["bitfinex","ETHUSD",1726424068550,7.40714862,2384.8,2384.7,2.19542316]
["bitfinex","ETHUSD",1726424068959,7.49475948,2384.8,2384.7,2.19542316]
["bitfinex","ETHUSD",1726424071560,7.49475948,2384.8,2384.7,4.12060214]
["bitfinex","ETHUSD",1726424072600,7.49475948,2384.8,2384.7,3.36922222]
["bitfinex","ETHUSD",1726424073301,7.49475948,2384.8,2384.7,3.36942459]
["bitfinex","ETHUSD",1726424078081,7.49475948,2384.8,2384.7,3.37070675]
["bitfinex","ETHUSD",1726424078457,7.49475948,2384.8,2384.7,6.00829837]
["bitfinex","ETHUSD",1726424079397,7.49475948,2384.8,2384.7,12.35889837]
["bitfinex","ETHUSD",1726424079601,7.49475948,2384.8,2384.7,16.55228837]
["bitfinex","ETHUSD",1726424080364,7.49475948,2384.8,2384.7,17.00364948]
["bitfinex","ETHUSD",1726424081290,7.49475948,2384.8,2384.7,19.12336143]
["bitfinex","ETHUSD",1726424081604,7.49475948,2384.8,2384.7,24.18548435]
["bitfinex","ETHUSD",1726424081779,7.49475948,2384.8,2384.7,20.67913753]
["bitfinex","ETHUSD",1726424082298,7.49475948,2384.8,2384.7,20.2277987]
["bitfinex","ETHUSD",1726424082602,7.49475948,2384.8,2384.7,20.67912332]
["bitfinex","ETHUSD",1726424082773,7.49475948,2384.8,2384.7,20.67944798]
["bitfinex","ETHUSD",1726424083366,0.08761086,2384.8,2384.7,20.67944798]
["bitfinex","ETHUSD",1726424083561,7.40714862,2385.2,2385.0,4.19276]
["bitfinex","ETHUSD",1726424083775,7.40714862,2385.1,2385.0,4.19276]
["bitfinex","ETHUSD",1726424083991,7.40714862,2385.1,2385.0,7.56582939]
["bitfinex","ETHUSD",1726424084502,7.40714862,2385.1,2385.0,8.01715108]
["bitfinex","ETHUSD",1726424087589,7.40714862,2385.1,2385.0,8.0176623]
["bitfinex","ETHUSD",1726424088216,7.40714862,2385.1,2385.0,7.56634061]
["bitfinex","ETHUSD",1726424088531,7.40714862,2385.4,2385.0,8.01766384]
["bitfinex","ETHUSD",1726424088727,7.40714862,2385.4,2385.3,1.31986946]
["bitfinex","ETHUSD",1726424089033,7.40714862,2385.4,2385.3,3.37358061]
["bitfinex","ETHUSD",1726424089334,7.40714862,2385.4,2385.3,5.13340656]
["bitfinex","ETHUSD",1726424090088,10.08664895,2385.4,2385.3,5.13340656]
["bitfinex","ETHUSD",1726424090999,10.17145439,2385.4,2385.3,5.13340656]
["bitfinex","ETHUSD",1726424092329,10.17145439,2385.4,2385.3,5.13451957]
["bitfinex","ETHUSD",1726424093109,10.17145439,2385.4,2385.2,2.20119872]
["bitfinex","ETHUSD",1726424093110,10.17145439,2385.4,2385.1,0.88047831]
["bitfinex","ETHUSD",1726424093311,7.49195406,2385.4,2385.2,1.44755425]
["bitfinex","ETHUSD",1726424093547,7.49195406,2385.4,2385.1,0.88047831]
["bitfinex","ETHUSD",1726424093763,7.49195406,2385.4,2385.2,1.89888985]
["bitfinex","ETHUSD",1726424093906,8.00093442,2385.4,2385.2,0.4513257]
["bitfinex","ETHUSD",1726424094345,7.40714862,2385.3,2385.2,0.4513257]
["bitfinex","ETHUSD",1726424094850,7.49192049,2385.3,2385.2,0.4513257]
["bitfinex","ETHUSD",1726424097819,7.49192049,2385.3,2385.0,0.88047831]
["bitfinex","ETHUSD",1726424098122,7.49192049,2385.3,2385.0,4.19287]
["bitfinex","ETHUSD",1726424098519,14.09662049,2385.3,2384.9,5.07341831]
["bitfinex","ETHUSD",1726424098810,14.09662049,2385.3,2385.0,1.44680996]
["bitfinex","ETHUSD",1726424099040,14.09662049,2385.3,2384.9,5.63075219]
["bitfinex","ETHUSD",1726424099346,14.09662049,2385.3,2385.0,1.44665594]
["bitfinex","ETHUSD",1726424099513,14.09662049,2385.3,2384.9,5.63075179]
["bitfinex","ETHUSD",1726424099717,14.09662049,2385.3,2385.0,1.44665136]
["bitfinex","ETHUSD",1726424099968,14.09662049,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1726424100267,7.40714862,2385.2,2385.0,4.19286]
["bitfinex","ETHUSD",1726424100765,0.08462263,2385.1,2385.0,5.07333831]
["bitfinex","ETHUSD",1726424100970,0.08462263,2385.1,2385.0,2.32713052]
["bitfinex","ETHUSD",1726424101276,0.08462263,2385.1,2385.0,1.44665221]
["bitfinex","ETHUSD",1726424102064,0.08462263,2385.1,2385.0,1.44652762]
["bitfinex","ETHUSD",1726424102363,6.68932263,2385.1,2385.0,1.44652762]
["bitfinex","ETHUSD",1726424102568,8.09896976,2385.1,2384.8,0.88047831]
["bitfinex","ETHUSD",1726424102726,6.68932263,2385.1,2384.9,1.44642502]
["bitfinex","ETHUSD",1726424102935,6.68932263,2385.1,2384.8,0.88047831]
["bitfinex","ETHUSD",1726424103253,6.68932263,2385.1,2384.9,1.44644963]
["bitfinex","ETHUSD",1726424103568,6.68932263,2385.1,2384.8,0.88047831]
["bitfinex","ETHUSD",1726424103782,6.68932263,2385.1,2384.9,1.44624686]
["bitfinex","ETHUSD",1726424103986,6.68932263,2385.1,2384.8,0.88047831]
["bitfinex","ETHUSD",1726424104155,6.68932263,2385.1,2384.9,1.44624292]
["bitfinex","ETHUSD",1726424104482,6.68932263,2385.1,2384.8,0.88047831]
["bitfinex","ETHUSD",1726424104676,7.40714862,2385.0,2384.9,1.4460714]
["bitfinex","ETHUSD",1726424104980,7.40714862,2385.0,2384.6,0.88047831]
["bitfinex","ETHUSD",1726424104981,11.68466766,2385.0,2384.6,0.88047831]
["bitfinex","ETHUSD",1726424105196,12.62409243,2384.8,2384.7,1.44611482]
["bitfinex","ETHUSD",1726424105342,12.62409243,2384.8,2384.4,0.88047831]
["bitfinex","ETHUSD",1726424105543,11.60054862,2384.7,2384.3,0.88047831]
["bitfinex","ETHUSD",1726424105847,15.79409862,2384.7,2384.4,1.44594029]
["bitfinex","ETHUSD",1726424106050,0.08441231,2384.6,2384.3,0.88047831]
["bitfinex","ETHUSD",1726424106265,0.08441231,2384.6,2384.2,9.86037297]
["bitfinex","ETHUSD",1726424106266,2.7785615,2384.6,2384.2,7.49157831]
["bitfinex","ETHUSD",1726424106479,2.7785615,2384.6,2384.3,1.44536383]
["bitfinex","ETHUSD",1726424106680,2.7785615,2384.6,2384.2,7.49157831]
["bitfinex","ETHUSD",1726424106841,2.7785615,2384.6,2384.3,1.44537053]
["bitfinex","ETHUSD",1726424107042,2.7785615,2384.6,2384.2,7.49157831]
["bitfinex","ETHUSD",1726424107242,2.7785615,2384.6,2384.3,1.44536345]
["bitfinex","ETHUSD",1726424107585,8.04261101,2384.5,2384.2,0.88047831]
["bitfinex","ETHUSD",1726424107759,8.04261101,2384.5,2384.3,1.44485067]
["bitfinex","ETHUSD",1726424107957,0.08434512,2384.4,2384.2,0.88047831]
["bitfinex","ETHUSD",1726424108286,0.08434512,2384.4,2384.1,5.11358871]
["bitfinex","ETHUSD",1726424108583,0.08434512,2384.4,2384.2,1.44441658]
["bitfinex","ETHUSD",1726424108792,0.08434512,2384.4,2384.1,5.11358871]
["bitfinex","ETHUSD",1726424108986,7.40714862,2384.3,2384.2,1.44441821]
["bitfinex","ETHUSD",1726424109347,7.49121959,2384.3,2384.2,1.44441821]
["bitfinex","ETHUSD",1726424109785,7.49121959,2384.3,2384.2,1.44396604]
["bitfinex","ETHUSD",1726424110282,7.49121959,2384.3,2384.1,5.67707644]
["bitfinex","ETHUSD",1726424114409,7.49121959,2384.3,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424114698,7.49121959,2384.3,2384.1,5.67553112]
["bitfinex","ETHUSD",1726424114935,7.40714862,2384.2,2384.1,5.67553112]
["bitfinex","ETHUSD",1726424115397,7.49126043,2384.2,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424120805,0.08411181,2384.2,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424121093,0.08267078,2384.2,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424121284,7.40714862,2384.4,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424121483,0.08269736,2384.3,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424126767,7.48984598,2384.3,2384.1,4.2331104]
["bitfinex","ETHUSD",1726424127568,7.48984598,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1726424129119,7.48984598,2384.3,2384.1,4.2331804]
["bitfinex","ETHUSD",1726424129761,1.49215196,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424129972,0.08269736,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424134718,6.6062,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424135083,6.68812744,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424135633,14.09527606,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424139740,7.48907606,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424140164,7.48907606,2384.2,2384.1,4.2332304]
["bitfinex","ETHUSD",1726424140535,7.48907606,2384.2,2384.1,13.9385717]
["bitfinex","ETHUSD",1726424140737,7.48907606,2384.2,2384.1,15.3845243]
["bitfinex","ETHUSD",1726424140932,7.48907606,2384.2,2384.1,13.55842187]
["bitfinex","ETHUSD",1726424142249,7.48907606,2384.2,2384.1,15.16119794]
["bitfinex","ETHUSD",1726424142839,7.48907606,2384.2,2384.1,15.16159853]
["bitfinex","ETHUSD",1726424143979,7.48907606,2384.2,2384.1,19.35604853]
["bitfinex","ETHUSD",1726424144453,7.48907606,2384.2,2384.1,21.00246193]
["bitfinex","ETHUSD",1726424144454,7.40714862,2384.2,2384.1,21.00246193]
["bitfinex","ETHUSD",1726424144649,7.40714862,2384.2,2384.1,21.72473994]
["bitfinex","ETHUSD",1726424145073,7.40714862,2384.2,2384.1,22.16384843]
["bitfinex","ETHUSD",1726424145261,7.40714862,2384.2,2384.1,23.06669594]
["bitfinex","ETHUSD",1726424145665,7.40714862,2384.2,2384.1,22.16384843]
["bitfinex","ETHUSD",1726424146404,7.40714862,2384.2,2384.1,23.06669594]
["bitfinex","ETHUSD",1726424146601,7.40714862,2384.2,2384.1,10.99300707]
["bitfinex","ETHUSD",1726424146789,7.40714862,2384.2,2384.1,7.72193635]
["bitfinex","ETHUSD",1726424147101,7.40714862,2384.2,2384.1,7.28195446]
["bitfinex","ETHUSD",1726424147407,7.48896525,2384.2,2384.1,9.65040836]
["bitfinex","ETHUSD",1726424147769,7.48896525,2384.2,2384.1,9.65045126]
["bitfinex","ETHUSD",1726424148295,7.48896525,2384.2,2384.1,7.72197925]
["bitfinex","ETHUSD",1726424148477,7.48896525,2384.2,2384.1,9.65045126]
["bitfinex","ETHUSD",1726424149193,7.48896525,2384.2,2384.1,5.45600126]
["bitfinex","ETHUSD",1726424150195,7.48896525,2384.2,2384.1,5.89575246]
["bitfinex","ETHUSD",1726424150371,7.48896525,2384.2,2384.1,6.79867255]
["bitfinex","ETHUSD",1726424150773,7.48896525,2384.2,2384.1,5.0388466]
["bitfinex","ETHUSD",1726424151069,7.48896525,2384.2,2384.1,10.99312255]
["bitfinex","ETHUSD",1726424151376,7.48896525,2384.2,2384.1,12.24020922]
["bitfinex","ETHUSD",1726424151913,7.48896525,2384.2,2384.1,13.8654065]
["bitfinex","ETHUSD",1726424152405,7.48896525,2384.2,2384.1,10.04471206]
["bitfinex","ETHUSD",1726424152621,7.48896525,2384.2,2384.1,13.43267278]
["bitfinex","ETHUSD",1726424152825,7.48896525,2384.2,2384.1,11.66989338]
["bitfinex","ETHUSD",1726424153382,0.08181663,2384.2,2384.1,11.66989338]
["bitfinex","ETHUSD",1726424153809,7.40714862,2384.5,2384.1,11.66989338]
["bitfinex","ETHUSD",1726424154120,7.40714862,2384.5,2384.4,0.88140445]
["bitfinex","ETHUSD",1726424154421,7.40714862,2384.5,2384.4,3.0532218]
["bitfinex","ETHUSD",1726424157225,7.40714862,2384.5,2384.4,3.05326883]
["bitfinex","ETHUSD",1726424158725,7.40714862,2384.5,2384.4,4.70441017]
["bitfinex","ETHUSD",1726424158926,7.40714862,2384.5,2384.4,1.44956157]
["bitfinex","ETHUSD",1726424159277,7.40714862,2384.5,2384.4,6.1732133]
["bitfinex","ETHUSD",1726424159682,7.40714862,2384.5,2384.4,6.17321458]
["bitfinex","ETHUSD",1726424160916,9.24087348,2384.5,2384.4,3.79370269]
["bitfinex","ETHUSD",1726424161518,17.80367591,2384.5,2384.4,3.79370269]
["bitfinex","ETHUSD",1726424162929,21.99742591,2384.5,2384.4,3.79370269]
["bitfinex","ETHUSD",1726424163126,21.99742591,2384.5,2384.4,3.07142107]
["bitfinex","ETHUSD",1726424164047,21.99742591,2384.5,2384.4,3.79373914]
["bitfinex","ETHUSD",1726424164427,21.99742591,2384.5,2384.4,3.07142107]
["bitfinex","ETHUSD",1726424164811,17.80367591,2384.5,2384.4,3.07142107]
["bitfinex","ETHUSD",1726424165170,15.97757348,2384.5,2384.4,3.79373866]
["bitfinex","ETHUSD",1726424165962,26.19117591,2384.5,2384.4,3.79373866]
["bitfinex","ETHUSD",1726424166124,26.19117591,2384.5,2384.3,0.88140003]
["bitfinex","ETHUSD",1726424166125,13.60496758,2384.4,2384.3,0.88140003]
["bitfinex","ETHUSD",1726424166335,18.12524,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424166521,21.18271722,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424166714,21.26213775,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424168831,17.06786775,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424169168,0.07942053,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424169332,3.0,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424169525,0.07912643,2384.2,2384.1,0.92018043]
["bitfinex","ETHUSD",1726424169726,16.14784758,2384.4,2384.1,0.92018043]
["bitfinex","ETHUSD",1726424169931,1.797395,2384.3,2384.1,0.92018043]
["bitfinex","ETHUSD",1726424170157,0.07913313,2384.2,2384.1,0.92018043]
["bitfinex","ETHUSD",1726424170367,7.81761743,2384.3,2384.1,0.92018043]
["bitfinex","ETHUSD",1726424170766,0.07913313,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424171069,7.61367408,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424171267,7.69285374,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424173337,14.82055374,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424174024,19.01482374,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424174229,14.82055374,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424174430,5.29630724,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424174665,5.29630724,2384.2,2384.1,10.7837304]
["bitfinex","ETHUSD",1726424174666,0.07917966,2384.2,2384.1,10.7837304]
["bitfinex","ETHUSD",1726424174973,5.21712758,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726424175376,5.21712758,2384.4,2384.2,5.07502067]
["bitfinex","ETHUSD",1726424176091,5.21712758,2384.4,2384.2,0.88078067]
["bitfinex","ETHUSD",1726424176262,5.21712758,2384.4,2384.1,11.66451107]
["bitfinex","ETHUSD",1726424176463,7.1277,2384.3,2384.2,1.45958122]
["bitfinex","ETHUSD",1726424178072,11.3218,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424178803,11.23750001,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424179108,13.56384531,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424180777,7.54347288,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424182016,7.61998095,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424184316,5.29363565,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424184482,5.29363565,2384.2,2384.1,4.2332304]
["bitfinex","ETHUSD",1726424184807,5.29363565,2384.2,2384.1,5.71253692]
["bitfinex","ETHUSD",1726424185123,5.29363565,2384.2,2384.1,12.26303692]
["bitfinex","ETHUSD",1726424185309,5.29363565,2384.2,2384.1,15.55750207]
["bitfinex","ETHUSD",1726424185605,5.29363565,2384.2,2384.1,13.14321847]
["bitfinex","ETHUSD",1726424188209,5.29363565,2384.2,2384.1,13.14311751]
["bitfinex","ETHUSD",1726424188533,5.29363565,2384.2,2384.1,12.26293596]
["bitfinex","ETHUSD",1726424188692,5.21712758,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1726424188893,5.21712758,2384.6,2384.3,1.47920556]
["bitfinex","ETHUSD",1726424189092,5.21712758,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1726424189530,5.21712758,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726424189730,5.21712758,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726424190228,12.11082758,2384.5,2384.2,5.07439227]
["bitfinex","ETHUSD",1726424190432,12.11082758,2384.5,2384.3,1.47913162]
["bitfinex","ETHUSD",1726424190433,5.21712758,2384.5,2384.3,1.47913162]
["bitfinex","ETHUSD",1726424190640,5.21712758,2384.5,2384.3,4.19395]
["bitfinex","ETHUSD",1726424191604,5.21712758,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726424191809,5.21712758,2384.5,2384.4,12.68673625]
["bitfinex","ETHUSD",1726424192021,5.21712758,2384.5,2384.4,11.20752]
["bitfinex","ETHUSD",1726424192591,5.21712758,2384.5,2384.2,16.28214227]
["bitfinex","ETHUSD",1726424192796,5.21712758,2384.5,2384.3,1.47930516]
["bitfinex","ETHUSD",1726424192997,5.21712758,2384.5,2384.2,16.28214227]
["bitfinex","ETHUSD",1726424193308,5.21712758,2384.5,2384.3,1.47930142]
["bitfinex","ETHUSD",1726424193497,5.21712758,2384.5,2384.2,16.28214227]
["bitfinex","ETHUSD",1726424193697,5.21712758,2384.5,2384.3,1.47931384]
["bitfinex","ETHUSD",1726424193921,5.21712758,2384.5,2384.2,16.28214227]
["bitfinex","ETHUSD",1726424194134,5.21712758,2384.5,2384.3,1.47931112]
["bitfinex","ETHUSD",1726424194442,5.21712758,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1726424194641,4.19322,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1726424194642,5.21712758,2384.4,2384.3,4.19407]
["bitfinex","ETHUSD",1726424194815,5.21712758,2384.4,2384.3,5.67338369]
["bitfinex","ETHUSD",1726424195218,5.21712758,2384.4,2384.3,1.47931369]
["bitfinex","ETHUSD",1726424195539,5.21712758,2384.4,2384.1,0.91895267]
["bitfinex","ETHUSD",1726424195707,5.21712758,2384.4,2384.2,1.47934829]
["bitfinex","ETHUSD",1726424195902,5.21712758,2384.4,2384.1,5.11338267]
["bitfinex","ETHUSD",1726424196102,5.21712758,2384.4,2384.2,1.47933956]
["bitfinex","ETHUSD",1726424196425,5.21712758,2384.4,2384.1,5.11338267]
["bitfinex","ETHUSD",1726424196735,5.21712758,2384.4,2384.2,5.67356131]
["bitfinex","ETHUSD",1726424196936,0.07310274,2384.3,2384.2,4.19421]
["bitfinex","ETHUSD",1726424197097,0.07310274,2384.3,2384.2,18.82445251]
["bitfinex","ETHUSD",1726424198634,0.07310274,2384.3,2384.2,25.98183848]
["bitfinex","ETHUSD",1726424198941,0.07310274,2384.3,2384.2,26.97958642]
["bitfinex","ETHUSD",1726424199097,5.21712758,2384.8,2384.7,11.20699]
["bitfinex","ETHUSD",1726424203640,5.21712758,2385.0,2384.7,11.20699]
["bitfinex","ETHUSD",1726424205918,5.21712758,2385.0,2384.8,4.19318]
["bitfinex","ETHUSD",1726424206720,6.902,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1726424206918,19.66,2385.2,2384.8,8.38623]
["bitfinex","ETHUSD",1726424207327,19.66,2385.2,2384.9,4.193]
["bitfinex","ETHUSD",1726424209871,19.66,2385.2,2384.8,8.38621]
["bitfinex","ETHUSD",1726424210177,22.6017912,2385.2,2384.8,8.38621]
["bitfinex","ETHUSD",1726424210866,29.8569912,2385.2,2384.8,8.38621]
["bitfinex","ETHUSD",1726424211365,29.8569912,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1726424211568,22.6017912,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1726424211927,0.07090482,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1726424212172,0.07090482,2385.1,2384.8,8.38621]
["bitfinex","ETHUSD",1726424212341,19.66,2385.0,2384.8,8.38621]
["bitfinex","ETHUSD",1726424212706,0.07085168,2384.9,2384.8,8.38621]
["bitfinex","ETHUSD",1726424213853,0.07085168,2384.9,2384.8,4.1931]
["bitfinex","ETHUSD",1726424218287,19.73085168,2384.9,2384.8,4.1931]
["bitfinex","ETHUSD",1726424220881,0.07085168,2384.9,2384.8,14.97382]
["bitfinex","ETHUSD",1726424221043,0.07085168,2384.9,2384.8,16.65382914]
["bitfinex","ETHUSD",1726424221241,19.66,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1726424221446,19.66,2385.2,2385.0,4.19277]
["bitfinex","ETHUSD",1726424221643,0.07099732,2385.1,2385.0,4.19277]
["bitfinex","ETHUSD",1726424224396,19.73099732,2385.1,2385.0,4.19277]
["bitfinex","ETHUSD",1726424228882,0.07099732,2385.1,2385.0,18.29674243]
["bitfinex","ETHUSD",1726424229106,0.07099732,2385.1,2385.0,17.94769539]
["bitfinex","ETHUSD",1726424229302,19.66,2385.4,2385.2,4.19248]
["bitfinex","ETHUSD",1726424229953,19.66,2385.4,2385.2,8.38496]
["bitfinex","ETHUSD",1726424230158,19.66,2385.4,2385.0,6.5875]
["bitfinex","ETHUSD",1726424230159,19.66,2385.4,2385.3,8.38468]
["bitfinex","ETHUSD",1726424230799,19.66,2385.4,2385.3,15.12088]
["bitfinex","ETHUSD",1726424231971,19.66,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726424232213,19.66,2385.8,2385.6,4.19168]
["bitfinex","ETHUSD",1726424232421,19.66,2385.8,2385.6,8.38339]
["bitfinex","ETHUSD",1726424233076,19.66,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726424233377,4.19052,2386.4,2385.7,0.838332]
["bitfinex","ETHUSD",1726424233378,19.66,2386.2,2385.7,0.838332]
["bitfinex","ETHUSD",1726424233576,33.978,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1726424233898,27.03,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1726424234103,10.3458,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1726424235597,6.948,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1726424238906,19.66,2386.2,2386.0,4.191]
["bitfinex","ETHUSD",1726424241041,19.66,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726424242033,19.66,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1726424242034,19.71871794,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1726424242237,19.71871794,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726424243002,26.66671794,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1726424243408,26.66671794,2386.2,2386.0,8.382]
["bitfinex","ETHUSD",1726424243607,26.66671794,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726424244338,19.71871794,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726424245020,19.71871794,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1726424245021,0.05871794,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1726424245233,6.948,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726424245426,0.05868631,2386.0,2385.9,4.19123]
["bitfinex","ETHUSD",1726424246561,0.05868631,2386.0,2385.9,5.029488]
["bitfinex","ETHUSD",1726424246844,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424247134,0.05867501,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1726424247544,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424248038,0.05867501,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1726424248234,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424248433,0.05867501,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1726424248635,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424248841,0.05867501,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1726424249045,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424249341,0.05868218,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1726424249508,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424249708,0.05865564,2386.1,2386.0,4.19107]
["bitfinex","ETHUSD",1726424250205,6.948,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726424250563,0.05867501,2386.2,2386.0,8.38208]
["bitfinex","ETHUSD",1726424250838,19.66,2386.2,2386.0,8.38208]
["bitfinex","ETHUSD",1726424251002,0.05864847,2386.1,2386.0,4.19101]
["bitfinex","ETHUSD",1726424255548,0.05864847,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1726424256445,0.05864847,2386.1,2385.8,4.1913]
["bitfinex","ETHUSD",1726424256446,6.9979,2386.0,2385.8,8.38266]
["bitfinex","ETHUSD",1726424256655,19.71674954,2385.9,2385.3,12.1542432]
["bitfinex","ETHUSD",1726424256818,19.71674954,2385.9,2385.3,8.38441]
["bitfinex","ETHUSD",1726424256819,25.73283344,2385.9,2385.3,8.38441]
["bitfinex","ETHUSD",1726424257155,25.73283344,2385.9,2385.3,4.19218]
["bitfinex","ETHUSD",1726424257156,6.9979,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1726424257317,9.99031034,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1726424257649,0.05661759,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1726424257805,9.99031034,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1726424257806,19.66,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1726424258007,0.05656449,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1726424258737,0.05656449,2385.5,2385.1,11.93068418]
["bitfinex","ETHUSD",1726424259113,0.05656449,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1726424262612,19.71656449,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1726424268449,19.66,2385.4,2385.2,4.1924]
["bitfinex","ETHUSD",1726424268656,0.05431191,2385.3,2385.2,4.1924]
["bitfinex","ETHUSD",1726424274832,19.66,2385.5,2385.3,4.19218]
["bitfinex","ETHUSD",1726424276391,19.66,2385.5,2385.3,11.23128]
["bitfinex","ETHUSD",1726424280342,19.66,2385.7,2385.3,11.23128]
["bitfinex","ETHUSD",1726424280526,22.767402,2385.7,2385.3,11.23128]
["bitfinex","ETHUSD",1726424280737,19.66,2385.7,2385.4,8.38419]
["bitfinex","ETHUSD",1726424281047,19.66,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1726424282458,19.66,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726424282653,19.66,2385.7,2385.4,8.38411]
["bitfinex","ETHUSD",1726424282807,19.66,2385.7,2385.4,4.19205]
["bitfinex","ETHUSD",1726424283214,19.66,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1726424285223,19.66,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726424285408,19.66,2385.7,2385.6,11.23091]
["bitfinex","ETHUSD",1726424285811,19.66,2385.7,2385.6,15.42272]
["bitfinex","ETHUSD",1726424286031,7.37,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726424286241,26.8827,2386.4,2385.9,11.23023]
["bitfinex","ETHUSD",1726424286437,26.8827,2386.4,2385.9,15.42141]
["bitfinex","ETHUSD",1726424286936,0.0489407,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1726424288978,0.0489407,2386.3,2385.9,15.42137]
["bitfinex","ETHUSD",1726424289150,0.0489407,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726424289650,0.0489407,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1726424289838,0.0489407,2386.3,2385.9,8.38232]
["bitfinex","ETHUSD",1726424290039,0.0489407,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726424291867,0.0489407,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1726424292069,6.986,2386.2,2385.9,4.19113]
["bitfinex","ETHUSD",1726424292592,0.04887322,2386.1,2385.9,4.19113]
["bitfinex","ETHUSD",1726424296665,8.81150212,2386.0,2385.6,0.8793632]
["bitfinex","ETHUSD",1726424296884,8.81150212,2386.0,2385.5,0.8793632]
["bitfinex","ETHUSD",1726424296885,11.22633724,2385.9,2385.5,0.8793632]
["bitfinex","ETHUSD",1726424297069,19.66,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1726424297368,0.04902711,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1726424297576,19.66,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1726424297777,0.0491192,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1726424297959,19.66,2385.8,2385.5,4.64603296]
["bitfinex","ETHUSD",1726424298155,19.66,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1726424298381,0.04914574,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1726424298700,19.66,2385.8,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424298998,0.0491192,2385.6,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424299212,19.66,2385.8,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424299505,0.0491192,2385.6,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424299864,6.986,2385.6,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424300263,7.03504218,2385.6,2385.5,0.45408478]
["bitfinex","ETHUSD",1726424301607,7.03504218,2385.6,2385.3,1.50688896]
["bitfinex","ETHUSD",1726424301803,7.03504218,2385.6,2385.2,5.0717332]
["bitfinex","ETHUSD",1726424302013,7.03504218,2385.6,2385.3,1.5068954]
["bitfinex","ETHUSD",1726424302300,7.03504218,2385.6,2385.2,5.0717332]
["bitfinex","ETHUSD",1726424302468,7.03504218,2385.6,2385.3,1.50706853]
["bitfinex","ETHUSD",1726424302670,10.61461591,2385.6,2385.2,0.8793632]
["bitfinex","ETHUSD",1726424302906,10.61461591,2385.6,2385.3,1.50712738]
["bitfinex","ETHUSD",1726424303075,10.61461591,2385.6,2385.2,0.8793632]
["bitfinex","ETHUSD",1726424303275,10.61461591,2385.6,2385.3,1.50712914]
["bitfinex","ETHUSD",1726424303512,10.61461591,2385.6,2385.2,0.8793632]
["bitfinex","ETHUSD",1726424303692,10.61461591,2385.6,2385.3,1.507099]
["bitfinex","ETHUSD",1726424303911,19.66,2385.5,2385.2,0.8793632]
["bitfinex","ETHUSD",1726424304085,19.66,2385.5,2385.3,1.5071093]
["bitfinex","ETHUSD",1726424304404,0.04895349,2385.4,2385.2,0.8793632]
["bitfinex","ETHUSD",1726424304610,19.70895349,2385.4,2385.3,1.50704028]
["bitfinex","ETHUSD",1726424306473,19.70895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424306698,19.70895349,2385.4,2385.2,1.9611232]
["bitfinex","ETHUSD",1726424306949,19.70895349,2385.4,2385.1,9.2645232]
["bitfinex","ETHUSD",1726424307100,19.70895349,2385.4,2385.2,1.50692746]
["bitfinex","ETHUSD",1726424307297,19.70895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424307503,19.70895349,2385.4,2385.2,1.96112289]
["bitfinex","ETHUSD",1726424307742,19.70895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424308049,19.70895349,2385.4,2385.2,1.96099587]
["bitfinex","ETHUSD",1726424308347,19.70895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424308495,19.70895349,2385.4,2385.2,1.96100272]
["bitfinex","ETHUSD",1726424308696,19.70895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424308900,19.70895349,2385.4,2385.2,1.50682016]
["bitfinex","ETHUSD",1726424309148,19.70895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424309351,19.70895349,2385.4,2385.2,1.96091655]
["bitfinex","ETHUSD",1726424309518,19.70895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424309845,0.04895349,2385.4,2385.2,1.96065954]
["bitfinex","ETHUSD",1726424310001,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424310202,0.04895349,2385.4,2385.2,1.96046558]
["bitfinex","ETHUSD",1726424310405,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424310605,0.04895349,2385.4,2385.2,1.50638543]
["bitfinex","ETHUSD",1726424310847,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424311033,0.04895349,2385.4,2385.2,1.50629532]
["bitfinex","ETHUSD",1726424311238,0.04895349,2385.4,2385.2,0.45405844]
["bitfinex","ETHUSD",1726424311434,0.04895349,2385.4,2385.1,5.0719232]
["bitfinex","ETHUSD",1726424311619,0.04895349,2385.4,2385.2,1.96018214]
["bitfinex","ETHUSD",1726424311820,0.04895349,2385.4,2385.2,0.45400128]
["bitfinex","ETHUSD",1726424312017,0.04895349,2385.4,2385.1,9.2645032]
["bitfinex","ETHUSD",1726424312330,0.04895349,2385.4,2385.2,1.96014765]
["bitfinex","ETHUSD",1726424312530,0.04895349,2385.4,2385.1,9.2645232]
["bitfinex","ETHUSD",1726424312732,0.04895349,2385.4,2385.2,1.96007233]
["bitfinex","ETHUSD",1726424312924,0.04895349,2385.4,2385.1,9.2645032]
["bitfinex","ETHUSD",1726424313142,0.04895349,2385.4,2385.2,1.5061104]
["bitfinex","ETHUSD",1726424313445,0.04895349,2385.4,2385.1,9.2645032]
["bitfinex","ETHUSD",1726424313653,0.04895349,2385.4,2385.2,1.96006868]
["bitfinex","ETHUSD",1726424313946,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424314148,0.04895349,2385.4,2385.2,1.95967645]
["bitfinex","ETHUSD",1726424314358,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424314532,0.04895349,2385.4,2385.2,1.95977404]
["bitfinex","ETHUSD",1726424314717,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424314917,0.04895349,2385.4,2385.2,1.95980525]
["bitfinex","ETHUSD",1726424315214,0.04895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424315555,0.04895349,2385.4,2385.2,1.50605548]
["bitfinex","ETHUSD",1726424315760,19.70895349,2385.4,2385.1,9.2645132]
["bitfinex","ETHUSD",1726424315959,19.70895349,2385.4,2385.2,1.50621621]
["bitfinex","ETHUSD",1726424316117,19.70895349,2385.4,2385.3,1.52278269]
["bitfinex","ETHUSD",1726424316944,19.70895349,2385.4,2385.3,1.52287654]
["bitfinex","ETHUSD",1726424321668,0.04895349,2385.4,2385.3,1.52327048]
["bitfinex","ETHUSD",1726424326578,0.04895349,2385.4,2385.3,1.52310164]
["bitfinex","ETHUSD",1726424327672,19.65895349,2385.4,2385.3,1.52310164]
["bitfinex","ETHUSD",1726424327850,19.7057968,2385.4,2385.3,1.52310164]
["bitfinex","ETHUSD",1726424328272,19.7057968,2385.4,2385.3,5.71544164]
["bitfinex","ETHUSD",1726424328635,19.7057968,2385.4,2385.3,5.71515166]
["bitfinex","ETHUSD",1726424328836,19.7057968,2385.4,2385.3,12.02363189]
["bitfinex","ETHUSD",1726424329036,19.7057968,2385.4,2385.3,24.67003509]
["bitfinex","ETHUSD",1726424329268,19.7057968,2385.4,2385.3,30.69494304]
["bitfinex","ETHUSD",1726424329448,19.7057968,2385.4,2385.3,31.56929992]
["bitfinex","ETHUSD",1726424329867,19.7057968,2385.4,2385.3,31.01397201]
["bitfinex","ETHUSD",1726424330085,19.7057968,2385.4,2385.3,26.82163201]
["bitfinex","ETHUSD",1726424330284,19.7057968,2385.4,2385.3,26.38181374]
["bitfinex","ETHUSD",1726424331086,19.7057968,2385.4,2385.3,26.3808521]
["bitfinex","ETHUSD",1726424333450,0.04684331,2385.4,2385.3,26.3808521]
["bitfinex","ETHUSD",1726424333655,19.65895349,2385.8,2385.6,4.19173]
["bitfinex","ETHUSD",1726424333855,19.65895349,2385.8,2385.7,1.52185002]
["bitfinex","ETHUSD",1726424335298,19.70459192,2385.8,2385.7,1.52185002]
["bitfinex","ETHUSD",1726424335889,19.70459192,2385.8,2385.7,1.52207729]
["bitfinex","ETHUSD",1726424336258,19.70459192,2385.8,2385.5,5.06872288]
["bitfinex","ETHUSD",1726424336458,19.70459192,2385.8,2385.6,1.52242724]
["bitfinex","ETHUSD",1726424336685,26.54715349,2385.7,2385.4,0.87677288]
["bitfinex","ETHUSD",1726424336892,28.37265561,2385.7,2385.3,5.06900288]
["bitfinex","ETHUSD",1726424337074,0.04566819,2385.6,2385.4,1.52272233]
["bitfinex","ETHUSD",1726424337298,0.04566819,2385.6,2385.3,5.06900288]
["bitfinex","ETHUSD",1726424337489,0.04566819,2385.6,2385.4,1.52296134]
["bitfinex","ETHUSD",1726424337686,0.04566819,2385.6,2385.3,5.06900288]
["bitfinex","ETHUSD",1726424337991,0.04566819,2385.6,2385.4,1.52299086]
["bitfinex","ETHUSD",1726424338295,0.04566819,2385.6,2385.3,5.06900288]
["bitfinex","ETHUSD",1726424338505,0.04566819,2385.6,2385.4,1.52320297]
["bitfinex","ETHUSD",1726424338651,8.71370212,2385.5,2385.3,0.87677288]
["bitfinex","ETHUSD",1726424338856,8.7592611,2385.5,2385.4,1.52328243]
["bitfinex","ETHUSD",1726424339278,8.7592611,2385.5,2385.2,5.06913288]
["bitfinex","ETHUSD",1726424339480,8.7592611,2385.5,2385.3,1.523681]
["bitfinex","ETHUSD",1726424339697,6.93375898,2385.5,2385.2,5.06913288]
["bitfinex","ETHUSD",1726424339864,6.93375898,2385.5,2385.3,1.52371426]
["bitfinex","ETHUSD",1726424340064,6.93375898,2385.5,2385.2,5.06913288]
["bitfinex","ETHUSD",1726424340588,6.93375898,2385.5,2385.3,1.52369721]
["bitfinex","ETHUSD",1726424340783,6.93375898,2385.5,2385.2,5.06913288]
["bitfinex","ETHUSD",1726424341101,6.93375898,2385.5,2385.3,1.52394101]
["bitfinex","ETHUSD",1726424341400,6.93375898,2385.5,2385.4,1.52418053]
["bitfinex","ETHUSD",1726424343571,8.7592611,2385.5,2385.4,1.52418053]
["bitfinex","ETHUSD",1726424343972,8.7592611,2385.5,2385.4,1.52476102]
["bitfinex","ETHUSD",1726424344588,6.93375898,2385.5,2385.4,1.52476102]
["bitfinex","ETHUSD",1726424345428,26.59271247,2385.5,2385.4,1.52476102]
["bitfinex","ETHUSD",1726424348601,26.59271247,2385.5,2385.4,1.53226428]
["bitfinex","ETHUSD",1726424353209,19.70451247,2385.5,2385.4,2.32393493]
["bitfinex","ETHUSD",1726424353410,19.70451247,2385.5,2385.4,7.39286781]
["bitfinex","ETHUSD",1726424353711,19.70451247,2385.5,2385.4,3.92794975]
["bitfinex","ETHUSD",1726424353908,19.70451247,2385.5,2385.4,3.1362791]
["bitfinex","ETHUSD",1726424354159,19.70451247,2385.5,2385.4,2.40903716]
["bitfinex","ETHUSD",1726424357245,0.04555898,2385.5,2385.4,2.40903716]
["bitfinex","ETHUSD",1726424358113,0.04555898,2385.5,2385.4,2.4100894]
["bitfinex","ETHUSD",1726424359862,0.04555898,2385.5,2385.4,6.6022494]
["bitfinex","ETHUSD",1726424360056,0.04555898,2385.5,2385.4,17.91284374]
["bitfinex","ETHUSD",1726424360259,0.04555898,2385.5,2385.4,23.56238442]
["bitfinex","ETHUSD",1726424360423,0.04555898,2385.5,2385.4,25.87222926]
["bitfinex","ETHUSD",1726424360626,0.04555898,2385.5,2385.4,26.31778722]
["bitfinex","ETHUSD",1726424361523,0.04555898,2385.5,2385.4,26.31777338]
["bitfinex","ETHUSD",1726424362154,0.04555898,2385.5,2385.4,24.05190608]
["bitfinex","ETHUSD",1726424362356,0.04555898,2385.5,2385.4,23.49565849]
["bitfinex","ETHUSD",1726424362746,0.04555898,2385.5,2385.4,23.49530925]
["bitfinex","ETHUSD",1726424363260,0.04555898,2385.5,2385.4,23.49527417]
["bitfinex","ETHUSD",1726424363464,19.65895349,2385.8,2385.6,4.1917]
["bitfinex","ETHUSD",1726424363764,19.65895349,2385.8,2385.7,1.53296728]
["bitfinex","ETHUSD",1726424367483,19.65895349,2385.8,2385.7,1.53262672]
["bitfinex","ETHUSD",1726424372142,19.65895349,2385.8,2385.7,1.53220041]
["bitfinex","ETHUSD",1726424372958,19.65895349,2385.8,2385.7,2.41151508]
["bitfinex","ETHUSD",1726424373256,19.65895349,2385.8,2385.7,1.53220041]
["bitfinex","ETHUSD",1726424373636,19.65895349,2385.8,2385.7,2.41151508]
["bitfinex","ETHUSD",1726424373852,19.65895349,2385.8,2385.7,12.43484041]
["bitfinex","ETHUSD",1726424374063,19.65895349,2385.8,2385.7,1.53220041]
["bitfinex","ETHUSD",1726424374233,19.65895349,2385.8,2385.7,2.41151508]
["bitfinex","ETHUSD",1726424374436,19.65895349,2385.8,2385.7,1.53220041]
["bitfinex","ETHUSD",1726424374836,19.65895349,2386.1,2385.7,2.41151508]
["bitfinex","ETHUSD",1726424375035,20.9514597,2386.1,2385.8,1.53220041]
["bitfinex","ETHUSD",1726424375239,20.9514597,2386.1,2385.6,8.38341]
["bitfinex","ETHUSD",1726424375240,20.9514597,2386.1,2385.6,9.26272467]
["bitfinex","ETHUSD",1726424375535,20.9514597,2386.1,2385.7,2.41211239]
["bitfinex","ETHUSD",1726424375874,20.9514597,2386.1,2385.6,9.26272467]
["bitfinex","ETHUSD",1726424376078,20.9514597,2386.1,2385.7,1.5327983]
["bitfinex","ETHUSD",1726424376251,20.9514597,2386.1,2385.6,9.26272467]
["bitfinex","ETHUSD",1726424376575,20.9514597,2386.1,2385.7,1.53283152]
["bitfinex","ETHUSD",1726424376777,0.04435181,2386.0,2385.6,9.26272467]
["bitfinex","ETHUSD",1726424376941,0.04435181,2386.0,2385.7,5.7244223]
["bitfinex","ETHUSD",1726424377143,0.04435181,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726424377338,0.04435181,2386.0,2385.8,1.53281462]
["bitfinex","ETHUSD",1726424377537,0.04435181,2386.0,2385.7,5.07094467]
["bitfinex","ETHUSD",1726424377861,0.04435181,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726424378061,0.04435181,2386.0,2385.8,1.53262564]
["bitfinex","ETHUSD",1726424378380,0.04435181,2386.0,2385.7,5.07094467]
["bitfinex","ETHUSD",1726424378560,0.04435181,2386.0,2385.8,1.53252307]
["bitfinex","ETHUSD",1726424378766,0.04435181,2386.0,2385.7,5.07094467]
["bitfinex","ETHUSD",1726424378933,0.04435181,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1726424380783,19.65895349,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726424380990,19.65895349,2385.9,2385.8,5.72456306]
["bitfinex","ETHUSD",1726424381204,19.70327876,2385.9,2385.8,5.72456306]
["bitfinex","ETHUSD",1726424381477,19.70327876,2385.9,2385.8,5.72462703]
["bitfinex","ETHUSD",1726424381875,19.70327876,2385.9,2385.8,6.6039417]
["bitfinex","ETHUSD",1726424382062,19.70327876,2385.9,2385.8,5.72462703]
["bitfinex","ETHUSD",1726424382262,19.70327876,2385.9,2385.8,1.53316703]
["bitfinex","ETHUSD",1726424382463,26.61197876,2385.9,2385.8,1.53316703]
["bitfinex","ETHUSD",1726424382873,19.70327876,2385.9,2385.8,5.72462703]
["bitfinex","ETHUSD",1726424383199,19.70327876,2385.9,2385.8,17.8385474]
["bitfinex","ETHUSD",1726424383406,19.70327876,2385.9,2385.8,18.71786207]
["bitfinex","ETHUSD",1726424383574,19.70327876,2385.9,2385.8,21.27063762]
["bitfinex","ETHUSD",1726424383963,19.70327876,2385.9,2385.8,23.75352722]
["bitfinex","ETHUSD",1726424384979,19.70327876,2385.9,2385.8,23.75347443]
["bitfinex","ETHUSD",1726424385187,19.70327876,2385.9,2385.8,21.92796621]
["bitfinex","ETHUSD",1726424385601,19.70327876,2385.9,2385.8,14.48975167]
["bitfinex","ETHUSD",1726424385916,19.70327876,2385.9,2385.8,12.00651665]
["bitfinex","ETHUSD",1726424386064,19.70327876,2385.9,2385.8,10.47334962]
["bitfinex","ETHUSD",1726424386269,19.70327876,2385.9,2385.8,12.00563842]
["bitfinex","ETHUSD",1726424387084,19.70327876,2385.9,2385.8,2.41125805]
["bitfinex","ETHUSD",1726424387267,19.70327876,2385.9,2385.8,1.5322888]
["bitfinex","ETHUSD",1726424393519,19.70327876,2385.9,2385.8,8.7192888]
["bitfinex","ETHUSD",1726424393720,19.70327876,2385.9,2385.8,13.78971805]
["bitfinex","ETHUSD",1726424395387,19.70327876,2385.9,2385.8,13.79424023]
["bitfinex","ETHUSD",1726424395587,19.70327876,2385.9,2385.8,15.90060107]
["bitfinex","ETHUSD",1726424396035,19.70327876,2385.9,2385.8,20.09206107]
["bitfinex","ETHUSD",1726424396234,19.70327876,2385.9,2385.8,20.81935794]
["bitfinex","ETHUSD",1726424396531,19.70327876,2385.9,2385.8,20.81967347]
["bitfinex","ETHUSD",1726424396845,19.70327876,2385.9,2385.8,23.30851562]
["bitfinex","ETHUSD",1726424398517,0.04432527,2385.9,2385.8,23.30851562]
["bitfinex","ETHUSD",1726424398948,19.65895349,2386.3,2386.0,4.19094]
["bitfinex","ETHUSD",1726424399109,19.65895349,2386.2,2386.0,4.19094]
["bitfinex","ETHUSD",1726424400437,19.65895349,2386.2,2386.1,5.72791418]
["bitfinex","ETHUSD",1726424400668,19.65895349,2386.2,2386.1,11.37793]
["bitfinex","ETHUSD",1726424400823,19.65895349,2386.2,2386.1,13.20375994]
["bitfinex","ETHUSD",1726424401023,19.65895349,2386.2,2386.1,14.74079765]
["bitfinex","ETHUSD",1726424401427,19.65895349,2386.2,2386.1,7.55379765]
["bitfinex","ETHUSD",1726424402155,19.65895349,2386.2,2386.1,3.36286765]
["bitfinex","ETHUSD",1726424402306,19.65895349,2386.2,2386.1,1.82582994]
["bitfinex","ETHUSD",1726424402507,19.65895349,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1726424402748,6.5657,2386.1,2385.9,5.07061702]
["bitfinex","ETHUSD",1726424402949,6.5657,2386.1,2385.8,5.07069702]
["bitfinex","ETHUSD",1726424403162,1.82550212,2386.0,2385.9,1.53707855]
["bitfinex","ETHUSD",1726424403452,1.82550212,2386.0,2385.6,0.87934702]
["bitfinex","ETHUSD",1726424403761,6.5657,2385.9,2385.7,1.53745112]
["bitfinex","ETHUSD",1726424403969,6.5657,2385.9,2385.6,5.07114702]
["bitfinex","ETHUSD",1726424404261,6.5657,2385.9,2385.3,8.94577619]
["bitfinex","ETHUSD",1726424404262,1.82550212,2385.8,2385.3,6.39049903]
["bitfinex","ETHUSD",1726424404413,1.82550212,2385.6,2385.4,2.41693703]
["bitfinex","ETHUSD",1726424404619,1.82550212,2385.6,2385.3,5.07166702]
["bitfinex","ETHUSD",1726424404844,1.82550212,2385.6,2385.4,1.53779329]
["bitfinex","ETHUSD",1726424405148,6.5657,2385.5,2385.3,5.07167702]
["bitfinex","ETHUSD",1726424405340,6.5657,2385.5,2385.4,1.53748829]
["bitfinex","ETHUSD",1726424406860,6.60995334,2385.5,2385.4,1.53748829]
["bitfinex","ETHUSD",1726424407322,6.60995334,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1726424407530,6.60995334,2385.5,2385.2,5.07169702]
["bitfinex","ETHUSD",1726424407726,6.60995334,2385.5,2385.3,1.53750319]
["bitfinex","ETHUSD",1726424407931,6.60995334,2385.5,2385.2,5.07169702]
["bitfinex","ETHUSD",1726424408144,6.60995334,2385.5,2385.3,1.53794114]
["bitfinex","ETHUSD",1726424408365,6.60995334,2385.5,2385.2,11.30799439]
["bitfinex","ETHUSD",1726424408531,6.60995334,2385.5,2385.3,1.53766601]
["bitfinex","ETHUSD",1726424408732,6.60995334,2385.5,2385.2,7.11557439]
["bitfinex","ETHUSD",1726424408923,6.60995334,2385.5,2385.3,1.53761917]
["bitfinex","ETHUSD",1726424409118,6.60995334,2385.5,2385.2,5.07169702]
["bitfinex","ETHUSD",1726424409318,6.60995334,2385.5,2385.2,4.19235]
["bitfinex","ETHUSD",1726424410143,21.48445561,2385.4,2385.1,1.78888549]
["bitfinex","ETHUSD",1726424410363,21.48445561,2385.4,2385.1,0.90953847]
["bitfinex","ETHUSD",1726424410562,0.04399537,2385.3,2385.1,0.90953847]
["bitfinex","ETHUSD",1726424410732,19.65895349,2385.2,2385.1,0.90953847]
["bitfinex","ETHUSD",1726424411075,19.70286102,2385.2,2385.1,0.90953847]
["bitfinex","ETHUSD",1726424411560,26.65596102,2385.2,2385.1,0.90953847]
["bitfinex","ETHUSD",1726424412931,26.65596102,2385.2,2384.8,8.38622]
["bitfinex","ETHUSD",1726424413132,26.65596102,2385.2,2384.8,10.36399281]
["bitfinex","ETHUSD",1726424413435,26.61205349,2385.2,2384.8,10.36399281]
["bitfinex","ETHUSD",1726424413657,0.04388097,2385.1,2384.8,10.36399281]
["bitfinex","ETHUSD",1726424416148,19.70283446,2385.1,2384.8,10.36399281]
["bitfinex","ETHUSD",1726424417542,19.70283446,2385.1,2384.9,4.19303]
["bitfinex","ETHUSD",1726424418333,19.70283446,2385.1,2384.8,10.36400281]
["bitfinex","ETHUSD",1726424418688,19.70283446,2385.1,2384.8,4.19319]
["bitfinex","ETHUSD",1726424420235,19.70283446,2385.1,2384.7,9.91913884]
["bitfinex","ETHUSD",1726424421272,19.70283446,2385.1,2384.8,4.19322]
["bitfinex","ETHUSD",1726424422176,19.65895349,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1726424422551,0.04357713,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726424422751,0.04357713,2384.9,2384.8,9.939575]
["bitfinex","ETHUSD",1726424425744,0.04357713,2384.9,2384.8,5.746355]
["bitfinex","ETHUSD",1726424426554,0.04357713,2384.9,2384.5,9.26662702]
["bitfinex","ETHUSD",1726424426555,19.70253062,2384.9,2384.5,9.26662702]
["bitfinex","ETHUSD",1726424426694,26.61205349,2384.8,2384.6,4.19351]
["bitfinex","ETHUSD",1726424426899,26.65567749,2384.8,2384.6,4.19351]
["bitfinex","ETHUSD",1726424427540,19.70257749,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726424430965,0.043624,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726424431820,0.09640058,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726424432041,0.09640058,2384.8,2384.6,7.1449]
["bitfinex","ETHUSD",1726424432272,0.09640058,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1726424432273,6.9785,2384.7,2384.5,4.19363]
["bitfinex","ETHUSD",1726424432472,7.07482641,2384.7,2384.5,4.19363]
["bitfinex","ETHUSD",1726424432865,7.07482641,2384.7,2384.5,8.38727]
["bitfinex","ETHUSD",1726424433178,7.07482641,2384.7,2384.5,4.19363]
["bitfinex","ETHUSD",1726424434038,7.07482641,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1726424434379,7.07482641,2384.7,2384.5,8.38725]
["bitfinex","ETHUSD",1726424434595,7.07482641,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1726424434959,7.07482641,2384.7,2384.5,8.38725]
["bitfinex","ETHUSD",1726424435251,7.07482641,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1726424435902,7.07482641,2384.7,2384.5,8.38727]
["bitfinex","ETHUSD",1726424437148,7.07482641,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1726424437993,7.07482641,2384.7,2384.5,8.38727]
["bitfinex","ETHUSD",1726424438296,7.07482641,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1726424438796,0.09632641,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1726424439091,19.65895349,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1726424439092,19.65895349,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726424439252,19.65895349,2384.8,2384.7,8.38678]
["bitfinex","ETHUSD",1726424440548,19.65895349,2384.8,2384.7,9.91758895]
["bitfinex","ETHUSD",1726424442859,19.65895349,2385.2,2384.9,4.19301]
["bitfinex","ETHUSD",1726424444567,19.65895349,2385.2,2384.9,8.38595]
["bitfinex","ETHUSD",1726424446201,19.65895349,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1726424446869,19.65895349,2385.2,2384.9,8.38588]
["bitfinex","ETHUSD",1726424447408,19.65895349,2385.2,2384.9,8.38589]
["bitfinex","ETHUSD",1726424447704,19.65895349,2385.2,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424447903,19.65895349,2385.2,2384.7,8.38651]
["bitfinex","ETHUSD",1726424447904,6.9785,2385.1,2384.7,8.38651]
["bitfinex","ETHUSD",1726424448103,6.9785,2385.1,2384.7,4.19323]
["bitfinex","ETHUSD",1726424448513,6.9785,2385.1,2384.8,1.53521948]
["bitfinex","ETHUSD",1726424448681,26.63745349,2385.1,2384.7,9.26586702]
["bitfinex","ETHUSD",1726424448880,26.63745349,2385.1,2384.8,1.53517671]
["bitfinex","ETHUSD",1726424449086,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424449406,26.63745349,2385.1,2384.8,1.53574749]
["bitfinex","ETHUSD",1726424449571,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424449766,26.63745349,2385.1,2384.8,1.53582113]
["bitfinex","ETHUSD",1726424449973,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424450199,26.63745349,2385.1,2384.8,1.53582184]
["bitfinex","ETHUSD",1726424450384,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424450594,26.63745349,2385.1,2384.8,1.53611102]
["bitfinex","ETHUSD",1726424450914,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424451116,26.63745349,2385.1,2384.8,1.53612817]
["bitfinex","ETHUSD",1726424451274,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424451616,26.63745349,2385.1,2384.8,1.53629243]
["bitfinex","ETHUSD",1726424451788,26.63745349,2385.1,2384.7,5.07257702]
["bitfinex","ETHUSD",1726424451992,0.09303591,2385.0,2384.8,1.53624258]
["bitfinex","ETHUSD",1726424452306,0.09303591,2385.0,2384.9,1.5364667]
["bitfinex","ETHUSD",1726424454711,19.7519894,2385.0,2384.9,1.53651548]
["bitfinex","ETHUSD",1726424454908,19.7519894,2385.0,2384.9,2.4158625]
["bitfinex","ETHUSD",1726424455120,19.7519894,2385.0,2384.9,3.14272057]
["bitfinex","ETHUSD",1726424455278,19.7519894,2385.0,2384.9,2.26337355]
["bitfinex","ETHUSD",1726424455816,19.7519894,2385.0,2384.9,3.14257739]
["bitfinex","ETHUSD",1726424456391,19.7519894,2385.0,2384.9,2.26334884]
["bitfinex","ETHUSD",1726424457501,27.0080894,2385.0,2384.9,2.26334884]
["bitfinex","ETHUSD",1726424457716,38.93316134,2385.0,2384.9,3.14259143]
["bitfinex","ETHUSD",1726424458015,38.93316134,2385.0,2384.6,1.75877619]
["bitfinex","ETHUSD",1726424458016,7.2561,2384.8,2384.7,0.87924259]
["bitfinex","ETHUSD",1726424458189,11.44932,2384.8,2384.7,1.54242123]
["bitfinex","ETHUSD",1726424458383,11.5423073,2384.8,2384.7,1.54242123]
["bitfinex","ETHUSD",1726424458582,16.61783461,2384.8,2384.7,1.54242123]
["bitfinex","ETHUSD",1726424459205,4.19339,2384.7,2384.5,0.87924259]
["bitfinex","ETHUSD",1726424459411,6.01889212,2384.7,2384.6,1.54259511]
["bitfinex","ETHUSD",1726424459885,1.91835727,2384.7,2384.6,1.54259511]
["bitfinex","ETHUSD",1726424460581,25.77070076,2384.7,2384.6,1.54259511]
["bitfinex","ETHUSD",1726424461418,29.58093357,2384.7,2384.6,1.54259511]
["bitfinex","ETHUSD",1726424461603,4.19375,2384.5,2384.4,0.87924259]
["bitfinex","ETHUSD",1726424461927,33.02701142,2384.5,2384.4,2.42189363]
["bitfinex","ETHUSD",1726424462110,4.19394,2384.4,2384.1,0.91802299]
["bitfinex","ETHUSD",1726424462300,31.10915349,2384.3,2384.2,1.54255919]
["bitfinex","ETHUSD",1726424462504,31.20162411,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424462828,1.82550212,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424463010,1.82550212,2384.2,2384.1,1.58112243]
["bitfinex","ETHUSD",1726424463212,1.91794648,2384.2,2384.1,1.58112243]
["bitfinex","ETHUSD",1726424463420,10.13306228,2384.2,2384.1,1.58112243]
["bitfinex","ETHUSD",1726424463726,10.13306228,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424463910,8.30756016,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424465097,0.09244436,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424465315,23.85305349,2384.3,2384.1,1.57929083]
["bitfinex","ETHUSD",1726424465647,0.09209888,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424465808,0.09209888,2384.2,2384.1,1.57930091]
["bitfinex","ETHUSD",1726424466129,0.09208818,2384.2,2384.1,1.57930091]
["bitfinex","ETHUSD",1726424466329,23.85305349,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424466495,20.87749795,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424466823,20.96959683,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424467030,25.16386683,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424467236,20.96959683,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424467528,19.75105237,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424469120,19.75105237,2384.2,2384.1,6.7954804]
["bitfinex","ETHUSD",1726424469641,19.75105237,2384.2,2384.1,8.33498625]
["bitfinex","ETHUSD",1726424472097,19.75105237,2384.2,2384.1,8.33486368]
["bitfinex","ETHUSD",1726424472420,0.09209888,2384.2,2384.1,1.57816368]
["bitfinex","ETHUSD",1726424472603,0.09209888,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424472808,19.65895349,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424473019,0.09212633,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424473217,19.65895349,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424473539,0.09211554,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424473706,19.65895349,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424473909,0.09211345,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424478299,19.75106694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424480160,19.75106694,2384.3,2384.2,6.7082]
["bitfinex","ETHUSD",1726424481515,19.75106694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424484200,0.09211345,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424485303,0.09211345,2384.3,2384.1,6.7469804]
["bitfinex","ETHUSD",1726424486945,0.09211345,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424490020,19.75106694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424490717,19.75106694,2384.3,2384.1,6.7646804]
["bitfinex","ETHUSD",1726424492050,19.75106694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424492410,26.22696694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424494257,19.75106694,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424495349,19.75106694,2384.3,2384.2,1.56109305]
["bitfinex","ETHUSD",1726424495551,19.75106694,2384.3,2384.2,1.56107904]
["bitfinex","ETHUSD",1726424498796,19.75106694,2384.3,2384.2,2.01579243]
["bitfinex","ETHUSD",1726424500284,19.75106694,2384.3,2384.2,0.45471339]
["bitfinex","ETHUSD",1726424500488,19.75106694,2384.3,2384.2,2.01654214]
["bitfinex","ETHUSD",1726424501259,19.75106694,2384.3,2384.2,2.89568473]
["bitfinex","ETHUSD",1726424501482,19.75106694,2384.3,2384.2,2.01644214]
["bitfinex","ETHUSD",1726424501998,19.75106694,2384.3,2384.2,2.89568473]
["bitfinex","ETHUSD",1726424502361,19.75106694,2384.3,2384.2,2.89564943]
["bitfinex","ETHUSD",1726424503200,19.75106694,2384.3,2384.2,2.01640684]
["bitfinex","ETHUSD",1726424504263,19.75106694,2384.3,2384.2,5.42126509]
["bitfinex","ETHUSD",1726424505198,19.75106694,2384.3,2384.2,5.42390207]
["bitfinex","ETHUSD",1726424505360,19.75106694,2384.3,2384.2,4.96932398]
["bitfinex","ETHUSD",1726424505567,19.75106694,2384.3,2384.2,5.42264859]
["bitfinex","ETHUSD",1726424507855,19.75106694,2384.3,2384.2,5.42267864]
["bitfinex","ETHUSD",1726424509336,19.75106694,2384.3,2384.2,4.96802769]
["bitfinex","ETHUSD",1726424509557,19.75106694,2384.3,2384.2,5.42270363]
["bitfinex","ETHUSD",1726424509768,19.75106694,2384.3,2384.2,3.8582379]
["bitfinex","ETHUSD",1726424509916,19.75106694,2384.3,2384.2,4.10560269]
["bitfinex","ETHUSD",1726424510116,19.75106694,2384.3,2384.2,5.86437888]
["bitfinex","ETHUSD",1726424510873,19.75106694,2384.3,2384.2,4.10560269]
["bitfinex","ETHUSD",1726424511063,19.75106694,2384.3,2384.2,8.29987269]
["bitfinex","ETHUSD",1726424511224,19.75106694,2384.3,2384.2,15.29849037]
["bitfinex","ETHUSD",1726424512265,19.75106694,2384.3,2384.2,7.02540667]
["bitfinex","ETHUSD",1726424512814,30.80046694,2384.3,2384.2,4.10560269]
["bitfinex","ETHUSD",1726424513056,30.80046694,2384.3,2384.2,2.01971645]
["bitfinex","ETHUSD",1726424513057,34.99456694,2384.3,2384.2,2.01971645]
["bitfinex","ETHUSD",1726424513268,38.67679528,2384.3,2384.2,2.01971645]
["bitfinex","ETHUSD",1726424513561,8.38854,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424513727,17.1576289,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424513928,21.39195659,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424514767,41.05091008,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726424515628,41.05091008,2384.2,2383.8,0.88101297]
["bitfinex","ETHUSD",1726424515629,8.38996,2383.8,2383.7,0.88101297]
["bitfinex","ETHUSD",1726424515833,35.70442909,2383.8,2383.7,2.0184097]
["bitfinex","ETHUSD",1726424516034,31.59520006,2383.8,2383.7,2.0184097]
["bitfinex","ETHUSD",1726424516220,27.40022006,2383.8,2383.7,0.45497216]
["bitfinex","ETHUSD",1726424516423,19.70592406,2383.8,2383.7,2.01756862]
["bitfinex","ETHUSD",1726424516832,19.70592406,2383.8,2383.7,2.89858159]
["bitfinex","ETHUSD",1726424517052,19.70592406,2383.8,2383.7,1.56259646]
["bitfinex","ETHUSD",1726424517266,22.96430512,2383.8,2383.7,1.56259646]
["bitfinex","ETHUSD",1726424517577,19.70592406,2383.8,2383.7,2.89851922]
["bitfinex","ETHUSD",1726424518157,19.70592406,2383.8,2383.7,9.59961922]
["bitfinex","ETHUSD",1726424518976,19.70592406,2383.8,2383.7,9.59836469]
["bitfinex","ETHUSD",1726424519494,19.70592406,2383.8,2383.7,2.89726469]
["bitfinex","ETHUSD",1726424519847,22.54481812,2383.8,2383.7,2.89726469]
["bitfinex","ETHUSD",1726424520352,22.54481812,2383.8,2383.7,2.89704742]
["bitfinex","ETHUSD",1726424521901,22.54481812,2383.8,2383.7,2.01603445]
["bitfinex","ETHUSD",1726424522063,22.54481812,2383.8,2383.7,2.89704742]
["bitfinex","ETHUSD",1726424522262,22.54481812,2383.8,2383.7,0.45469252]
["bitfinex","ETHUSD",1726424522466,22.54481812,2383.8,2383.7,2.01526868]
["bitfinex","ETHUSD",1726424522882,22.54481812,2383.8,2383.7,2.01560155]
["bitfinex","ETHUSD",1726424523183,19.70592406,2383.8,2383.7,2.01558227]
["bitfinex","ETHUSD",1726424523749,19.70592406,2383.8,2383.7,1.56088975]
["bitfinex","ETHUSD",1726424523950,19.70592406,2383.8,2383.7,2.01566996]
["bitfinex","ETHUSD",1726424524553,19.70592406,2383.8,2383.7,2.01568154]
["bitfinex","ETHUSD",1726424524761,19.70592406,2383.8,2383.7,1.56088975]
["bitfinex","ETHUSD",1726424524960,19.70592406,2383.8,2383.7,2.01580633]
["bitfinex","ETHUSD",1726424525159,19.70592406,2383.8,2383.7,1.56088975]
["bitfinex","ETHUSD",1726424526955,19.70592406,2383.8,2383.7,3.12179285]
["bitfinex","ETHUSD",1726424527159,19.70592406,2383.8,2383.7,1.5609031]
["bitfinex","ETHUSD",1726424531896,19.70592406,2383.8,2383.7,1.56127553]
["bitfinex","ETHUSD",1726424533899,0.08575097,2383.8,2383.7,10.8325885]
["bitfinex","ETHUSD",1726424534103,0.08575097,2383.8,2383.7,22.82913731]
["bitfinex","ETHUSD",1726424534263,19.62017309,2384.0,2383.8,4.19485]
["bitfinex","ETHUSD",1726424534463,19.62017309,2384.0,2383.9,2.44046947]
["bitfinex","ETHUSD",1726424536395,19.62017309,2384.0,2383.9,2.43973062]
["bitfinex","ETHUSD",1726424537141,19.62017309,2384.0,2383.9,5.75533668]
["bitfinex","ETHUSD",1726424537336,18.51921,2384.4,2383.9,5.75533668]
["bitfinex","ETHUSD",1726424537337,19.62017309,2384.3,2383.9,5.75533668]
["bitfinex","ETHUSD",1726424537640,19.62017309,2384.3,2384.0,11.04142]
["bitfinex","ETHUSD",1726424537939,19.62017309,2384.3,2384.1,1.5813286]
["bitfinex","ETHUSD",1726424538142,19.62017309,2384.3,2384.0,11.92050394]
["bitfinex","ETHUSD",1726424538343,19.62017309,2384.3,2384.1,2.4603261]
["bitfinex","ETHUSD",1726424538649,19.62017309,2384.3,2384.2,1.58113216]
["bitfinex","ETHUSD",1726424539342,19.62017309,2384.3,2384.0,16.11503394]
["bitfinex","ETHUSD",1726424539638,19.62017309,2384.3,2384.1,1.58394522]
["bitfinex","ETHUSD",1726424539847,19.62017309,2384.3,2384.0,16.11503394]
["bitfinex","ETHUSD",1726424540005,19.62017309,2384.3,2384.1,1.58398087]
["bitfinex","ETHUSD",1726424540200,19.62017309,2384.3,2384.0,16.11503394]
["bitfinex","ETHUSD",1726424540445,19.62017309,2384.3,2384.1,1.58402447]
["bitfinex","ETHUSD",1726424540628,19.62017309,2384.3,2384.0,16.11503394]
["bitfinex","ETHUSD",1726424540803,19.62017309,2384.3,2384.1,5.77843965]
["bitfinex","ETHUSD",1726424541142,19.62017309,2384.3,2384.1,4.19442]
["bitfinex","ETHUSD",1726424541801,0.08572149,2384.2,2384.1,4.19442]
["bitfinex","ETHUSD",1726424541998,19.62017309,2384.3,2384.1,6.65765285]
["bitfinex","ETHUSD",1726424542235,19.62017309,2384.3,2384.2,1.58403891]
["bitfinex","ETHUSD",1726424543445,19.62017309,2384.5,2384.3,6.8468]
["bitfinex","ETHUSD",1726424543664,19.62017309,2384.5,2384.4,1.58367695]
["bitfinex","ETHUSD",1726424543864,19.62017309,2384.6,2384.4,1.58367695]
["bitfinex","ETHUSD",1726424544073,19.62017309,2384.6,2384.3,7.72599394]
["bitfinex","ETHUSD",1726424544371,19.62017309,2384.6,2384.4,1.58366871]
["bitfinex","ETHUSD",1726424544552,19.62017309,2384.6,2384.3,7.72599394]
["bitfinex","ETHUSD",1726424544866,19.62017309,2384.6,2384.4,1.58358565]
["bitfinex","ETHUSD",1726424545022,19.62017309,2384.6,2384.3,11.92004394]
["bitfinex","ETHUSD",1726424545222,19.62017309,2384.6,2384.4,1.58359691]
["bitfinex","ETHUSD",1726424545463,19.62017309,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1726424545969,19.62017309,2384.6,2384.5,1.58334319]
["bitfinex","ETHUSD",1726424546471,19.62017309,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1726424549261,19.62017309,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1726424549424,19.62017309,2384.5,2384.4,5.7767234]
["bitfinex","ETHUSD",1726424549948,19.62017309,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1726424554804,19.62017309,2384.5,2384.3,11.04087]
["bitfinex","ETHUSD",1726424555011,6.6755,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1726424555693,19.62017309,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1726424556041,19.62017309,2384.7,2384.4,10.9713]
["bitfinex","ETHUSD",1726424556839,19.62017309,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1726424559550,19.62017309,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1726424559714,28.12324259,2384.7,2384.4,4.19387]
["bitfinex","ETHUSD",1726424560653,28.12324259,2384.7,2384.3,8.38797]
["bitfinex","ETHUSD",1726424560955,19.62017309,2384.6,2384.3,8.38797]
["bitfinex","ETHUSD",1726424562348,19.62017309,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1726424565525,19.62017309,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726424566105,19.62017309,2384.6,2384.5,5.77505678]
["bitfinex","ETHUSD",1726424566267,19.62017309,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726424566917,19.62017309,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1726424567126,19.62017309,2384.9,2384.6,4.19351]
["bitfinex","ETHUSD",1726424571875,0.08293478,2384.8,2384.6,4.19351]
["bitfinex","ETHUSD",1726424572753,19.70310787,2384.8,2384.6,4.19351]
["bitfinex","ETHUSD",1726424573689,19.70310787,2384.8,2384.5,8.38738]
["bitfinex","ETHUSD",1726424574488,19.70310787,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1726424575394,19.70310787,2384.8,2384.5,8.38727]
["bitfinex","ETHUSD",1726424575590,19.70310787,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1726424576117,19.70310787,2384.8,2384.5,8.38728]
["bitfinex","ETHUSD",1726424576302,19.70310787,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1726424576654,19.70310787,2384.8,2384.5,8.38728]
["bitfinex","ETHUSD",1726424576882,19.70310787,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1726424578489,19.70310787,2384.8,2384.6,1.58358986]
["bitfinex","ETHUSD",1726424578725,19.70310787,2384.8,2384.5,5.07282394]
["bitfinex","ETHUSD",1726424578726,19.62017309,2384.7,2384.5,5.07282394]
["bitfinex","ETHUSD",1726424579042,0.08288607,2384.6,2384.5,4.19363]
["bitfinex","ETHUSD",1726424579316,0.08288607,2384.6,2384.5,5.7773234]
["bitfinex","ETHUSD",1726424580315,0.08288607,2384.6,2384.5,6.65651734]
["bitfinex","ETHUSD",1726424583324,0.08288607,2384.6,2384.5,6.65735623]
["bitfinex","ETHUSD",1726424584725,0.08288607,2384.6,2384.5,9.21028658]
["bitfinex","ETHUSD",1726424584927,0.08288607,2384.6,2384.5,5.01665658]
["bitfinex","ETHUSD",1726424585090,19.62017309,2384.8,2384.5,5.01665658]
["bitfinex","ETHUSD",1726424585296,19.62017309,2384.8,2384.6,2.46419863]
["bitfinex","ETHUSD",1726424585592,22.85179335,2384.8,2384.7,1.58453229]
["bitfinex","ETHUSD",1726424585903,22.85179335,2384.8,2384.6,0.87966634]
["bitfinex","ETHUSD",1726424586116,22.85179335,2384.8,2384.7,1.58515092]
["bitfinex","ETHUSD",1726424586840,22.93500805,2384.8,2384.7,1.58515092]
["bitfinex","ETHUSD",1726424589376,22.93500805,2384.8,2384.7,2.46481726]
["bitfinex","ETHUSD",1726424590694,22.93500805,2384.8,2384.7,2.45527108]
["bitfinex","ETHUSD",1726424594916,19.70338779,2384.8,2384.7,2.45527108]
["bitfinex","ETHUSD",1726424595116,0.0832147,2384.8,2384.7,9.46137108]
["bitfinex","ETHUSD",1726424595320,0.0832147,2384.8,2384.7,8.58170474]
["bitfinex","ETHUSD",1726424595506,19.62017309,2385.0,2384.7,12.00099249]
["bitfinex","ETHUSD",1726424595709,19.62017309,2385.1,2384.8,2.45585668]
["bitfinex","ETHUSD",1726424596024,21.86150609,2385.1,2384.9,1.5754721]
["bitfinex","ETHUSD",1726424596227,19.62017309,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424596419,19.62017309,2385.1,2384.9,1.57550344]
["bitfinex","ETHUSD",1726424596625,19.62017309,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424596827,19.62017309,2385.1,2384.9,1.57555933]
["bitfinex","ETHUSD",1726424596991,20.70932783,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424597192,20.70932783,2385.1,2384.9,1.5755469]
["bitfinex","ETHUSD",1726424597406,20.70932783,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424597729,20.70932783,2385.1,2384.9,1.57553719]
["bitfinex","ETHUSD",1726424598033,20.70932783,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424598331,20.70932783,2385.1,2384.9,1.57549697]
["bitfinex","ETHUSD",1726424598486,24.90203783,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424598687,24.90203783,2385.1,2384.9,1.57550379]
["bitfinex","ETHUSD",1726424598907,24.90203783,2385.1,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424598908,1.8275695,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424599137,1.8275695,2385.0,2384.8,1.57559401]
["bitfinex","ETHUSD",1726424599285,21.44774259,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424599484,21.44774259,2385.0,2384.8,1.57563425]
["bitfinex","ETHUSD",1726424599737,21.44774259,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424599903,21.44774259,2385.0,2384.8,1.57560914]
["bitfinex","ETHUSD",1726424600088,21.44774259,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424600289,19.62017309,2385.0,2384.8,2.45601607]
["bitfinex","ETHUSD",1726424600591,19.62017309,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424600943,19.62017309,2385.0,2384.8,1.57576217]
["bitfinex","ETHUSD",1726424601089,19.62017309,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424601289,19.62017309,2385.0,2384.8,1.57575755]
["bitfinex","ETHUSD",1726424601514,19.62017309,2385.0,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424601717,19.62017309,2385.0,2384.8,1.57581148]
["bitfinex","ETHUSD",1726424601918,0.0833568,2384.9,2384.7,7.88648458]
["bitfinex","ETHUSD",1726424602137,0.0833568,2384.9,2384.8,1.5758175]
["bitfinex","ETHUSD",1726424605019,0.0833568,2384.9,2384.8,1.57586101]
["bitfinex","ETHUSD",1726424608924,0.0833568,2384.9,2384.8,2.45624559]
["bitfinex","ETHUSD",1726424609831,0.0833568,2384.9,2384.8,2.45643213]
["bitfinex","ETHUSD",1726424611428,19.62017309,2385.1,2384.8,2.45643213]
["bitfinex","ETHUSD",1726424611633,0.08345542,2385.0,2384.9,1.57604755]
["bitfinex","ETHUSD",1726424617245,19.70362851,2385.0,2384.9,1.57604755]
["bitfinex","ETHUSD",1726424619167,19.70362851,2385.0,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424619328,19.70362851,2385.0,2384.9,1.57491688]
["bitfinex","ETHUSD",1726424621789,19.70362851,2385.0,2384.9,2.45530146]
["bitfinex","ETHUSD",1726424622132,19.70362851,2385.0,2384.9,1.57491688]
["bitfinex","ETHUSD",1726424623055,0.08345542,2385.0,2384.9,1.57491688]
["bitfinex","ETHUSD",1726424623974,0.08345542,2385.0,2384.9,1.57464546]
["bitfinex","ETHUSD",1726424628614,0.08345542,2385.0,2384.9,1.5746643]
["bitfinex","ETHUSD",1726424628822,19.70362851,2385.0,2384.9,1.5746643]
["bitfinex","ETHUSD",1726424633332,19.70362851,2385.0,2384.8,8.02658458]
["bitfinex","ETHUSD",1726424633499,19.70362851,2385.0,2384.9,1.57905792]
["bitfinex","ETHUSD",1726424634794,0.08345542,2385.0,2384.9,1.57905792]
["bitfinex","ETHUSD",1726424638134,0.08345542,2385.0,2384.9,1.57912943]
["bitfinex","ETHUSD",1726424640541,0.08345542,2385.0,2384.9,1.57945292]
["bitfinex","ETHUSD",1726424640746,19.70362851,2385.0,2384.9,1.57945292]
["bitfinex","ETHUSD",1726424641542,19.70362851,2385.0,2384.7,5.07377458]
["bitfinex","ETHUSD",1726424641703,19.70362851,2385.0,2384.8,1.57942845]
["bitfinex","ETHUSD",1726424641909,19.70362851,2385.0,2384.9,1.57942845]
["bitfinex","ETHUSD",1726424643409,19.70362851,2385.0,2384.8,0.88038458]
["bitfinex","ETHUSD",1726424643613,19.70362851,2385.0,2384.7,5.07377458]
["bitfinex","ETHUSD",1726424644021,15.25834,2384.8,2384.7,0.88038458]
["bitfinex","ETHUSD",1726424644255,8.38678,2384.7,2384.6,1.31879092]
["bitfinex","ETHUSD",1726424644406,6.8719,2384.6,2384.3,0.88038458]
["bitfinex","ETHUSD",1726424644606,15.2594,2384.5,2384.4,1.58033522]
["bitfinex","ETHUSD",1726424644920,15.2594,2384.5,2384.0,0.88038458]
["bitfinex","ETHUSD",1726424644921,11.06617,2384.2,2384.0,0.88038458]
["bitfinex","ETHUSD",1726424645149,0.08055036,2384.1,2383.9,5.07514458]
["bitfinex","ETHUSD",1726424645453,12.87191953,2384.4,2383.9,5.07514458]
["bitfinex","ETHUSD",1726424645454,19.62017309,2384.3,2384.0,2.46015136]
["bitfinex","ETHUSD",1726424645740,21.44774259,2384.3,2384.1,1.57953382]
["bitfinex","ETHUSD",1726424645940,21.44774259,2384.3,2384.0,0.88061754]
["bitfinex","ETHUSD",1726424646172,21.44774259,2384.3,2384.1,1.57860945]
["bitfinex","ETHUSD",1726424646357,21.44774259,2384.3,2384.0,0.88061754]
["bitfinex","ETHUSD",1726424646565,1.8275695,2384.1,2383.8,0.88061754]
["bitfinex","ETHUSD",1726424646868,1.8275695,2384.1,2383.9,1.57810532]
["bitfinex","ETHUSD",1726424647179,0.08013744,2384.0,2383.8,0.88061754]
["bitfinex","ETHUSD",1726424647468,6.95203744,2384.0,2383.9,1.57812986]
["bitfinex","ETHUSD",1726424647765,1.8275695,2383.9,2383.7,0.88061754]
["bitfinex","ETHUSD",1726424647981,1.8275695,2383.9,2383.8,1.57767369]
["bitfinex","ETHUSD",1726424648640,6.8719,2384.0,2383.8,1.57767369]
["bitfinex","ETHUSD",1726424648955,1.8275695,2384.1,2383.7,0.88061754]
["bitfinex","ETHUSD",1726424649145,1.8275695,2384.1,2383.8,1.57701813]
["bitfinex","ETHUSD",1726424649347,1.8275695,2384.1,2383.7,0.88061754]
["bitfinex","ETHUSD",1726424649564,19.62017309,2384.0,2383.6,0.88061754]
["bitfinex","ETHUSD",1726424649874,19.62017309,2384.0,2383.7,1.57647641]
["bitfinex","ETHUSD",1726424650044,19.62017309,2384.0,2383.6,0.88061754]
["bitfinex","ETHUSD",1726424650238,19.62017309,2384.0,2383.7,1.57645684]
["bitfinex","ETHUSD",1726424650435,19.62017309,2384.0,2383.5,16.40691754]
["bitfinex","ETHUSD",1726424650773,19.62017309,2384.0,2383.6,1.57596137]
["bitfinex","ETHUSD",1726424650979,19.62017309,2384.0,2383.5,16.40691754]
["bitfinex","ETHUSD",1726424651129,19.62017309,2384.0,2383.6,1.57575818]
["bitfinex","ETHUSD",1726424651330,19.62017309,2384.0,2383.5,16.40691754]
["bitfinex","ETHUSD",1726424651532,19.62017309,2384.0,2383.6,1.57580212]
["bitfinex","ETHUSD",1726424651733,19.62017309,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1726424652347,19.62017309,2384.0,2383.6,6.18188017]
["bitfinex","ETHUSD",1726424653572,19.62017309,2384.0,2383.7,11.00621]
["bitfinex","ETHUSD",1726424654778,19.62017309,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1726424654947,19.62017309,2384.0,2383.9,11.0059]
["bitfinex","ETHUSD",1726424655548,19.62017309,2384.4,2383.9,11.0059]
["bitfinex","ETHUSD",1726424656161,19.62017309,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1726424656352,19.62017309,2384.4,2384.0,5.89742295]
["bitfinex","ETHUSD",1726424657291,19.62017309,2384.4,2384.0,5.89734295]
["bitfinex","ETHUSD",1726424657495,14.1068,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1726424657496,19.62017309,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1726424657658,19.62017309,2384.5,2384.2,5.36915876]
["bitfinex","ETHUSD",1726424659181,19.62017309,2384.5,2384.3,11.00519]
["bitfinex","ETHUSD",1726424659396,19.62017309,2384.5,2384.3,6.8111]
["bitfinex","ETHUSD",1726424659907,19.62017309,2384.5,2384.3,11.00514]
["bitfinex","ETHUSD",1726424661499,19.62017309,2384.7,2384.3,11.00514]
["bitfinex","ETHUSD",1726424661674,19.62017309,2384.6,2384.3,11.00514]
["bitfinex","ETHUSD",1726424661862,19.70001268,2384.6,2384.3,11.00514]
["bitfinex","ETHUSD",1726424664085,19.70001268,2384.6,2384.4,4.19389]
["bitfinex","ETHUSD",1726424666006,19.70001268,2384.6,2384.4,5.713807]
["bitfinex","ETHUSD",1726424666205,0.07983959,2384.6,2384.5,11.28625]
["bitfinex","ETHUSD",1726424669626,19.62017309,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1726424669769,19.62017309,2384.9,2384.6,6.07619065]
["bitfinex","ETHUSD",1726424669969,19.62017309,2384.9,2384.7,4.19338]
["bitfinex","ETHUSD",1726424673423,19.62017309,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1726424676405,19.62017309,2384.8,2384.5,15.47983]
["bitfinex","ETHUSD",1726424676599,19.62017309,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1726424677114,0.08011256,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424677418,19.62017309,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1726424677588,0.08011256,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424677783,19.62017309,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1726424678014,0.08018141,2384.7,2384.6,5.88617999]
["bitfinex","ETHUSD",1726424678216,19.62017309,2384.8,2384.6,5.88617999]
["bitfinex","ETHUSD",1726424678412,0.08018141,2384.7,2384.6,5.88617999]
["bitfinex","ETHUSD",1726424678915,19.62017309,2384.8,2384.6,5.88617999]
["bitfinex","ETHUSD",1726424679090,0.08018141,2384.7,2384.6,5.88617999]
["bitfinex","ETHUSD",1726424679291,0.08018141,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424679489,19.62017309,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1726424679700,0.08018141,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424679893,19.62017309,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1726424680094,0.08018141,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424680276,19.62017309,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1726424680822,0.08023011,2384.9,2384.6,4.19354]
["bitfinex","ETHUSD",1726424681515,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424681877,0.08018141,2384.7,2384.5,4.19358]
["bitfinex","ETHUSD",1726424682220,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424682380,0.08015705,2384.6,2384.5,4.19358]
["bitfinex","ETHUSD",1726424682597,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424682801,0.08015705,2384.6,2384.5,4.19358]
["bitfinex","ETHUSD",1726424683002,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424683224,0.08015705,2384.6,2384.5,4.19358]
["bitfinex","ETHUSD",1726424683500,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424683733,0.08015705,2384.6,2384.5,4.19358]
["bitfinex","ETHUSD",1726424684248,6.7744,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424684914,0.08018141,2384.7,2384.5,4.19358]
["bitfinex","ETHUSD",1726424685102,26.39457309,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424685303,0.08015242,2384.7,2384.5,4.19358]
["bitfinex","ETHUSD",1726424685605,26.39457309,2384.8,2384.5,4.19358]
["bitfinex","ETHUSD",1726424685836,0.08012444,2384.6,2384.5,4.19358]
["bitfinex","ETHUSD",1726424686142,26.39457309,2384.8,2384.3,16.25028754]
["bitfinex","ETHUSD",1726424686302,26.39457309,2384.8,2384.4,1.57402802]
["bitfinex","ETHUSD",1726424686645,0.08012444,2384.6,2384.4,4.19378]
["bitfinex","ETHUSD",1726424686841,26.39457309,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1726424687045,0.08007471,2384.5,2384.4,4.19378]
["bitfinex","ETHUSD",1726424687226,26.39457309,2384.8,2384.4,5.76776224]
["bitfinex","ETHUSD",1726424687428,19.62017309,2384.8,2384.5,5.76769041]
["bitfinex","ETHUSD",1726424687742,19.62017309,2384.8,2384.6,6.9817]
["bitfinex","ETHUSD",1726424689628,19.62017309,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726424689931,19.62017309,2384.8,2384.6,6.9817]
["bitfinex","ETHUSD",1726424690919,19.62017309,2385.0,2384.6,6.9817]
["bitfinex","ETHUSD",1726424691844,0.08017213,2384.9,2384.6,6.9817]
["bitfinex","ETHUSD",1726424692853,6.65517213,2384.9,2384.5,8.38725]
["bitfinex","ETHUSD",1726424693213,6.65517213,2384.9,2384.5,4.19359]
["bitfinex","ETHUSD",1726424693419,6.65517213,2384.9,2384.3,5.07458754]
["bitfinex","ETHUSD",1726424693420,6.575,2384.8,2384.3,5.07458754]
["bitfinex","ETHUSD",1726424693620,10.76822,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726424693942,1.67069994,2384.7,2384.3,4.19397]
["bitfinex","ETHUSD",1726424694455,8.4025695,2384.5,2384.2,0.88061754]
["bitfinex","ETHUSD",1726424694764,8.4025695,2384.5,2383.9,5.07531754]
["bitfinex","ETHUSD",1726424694765,19.70019904,2384.4,2383.9,5.07531754]
["bitfinex","ETHUSD",1726424694919,19.70019904,2384.4,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424694920,6.575,2384.3,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424695118,19.70015418,2384.2,2383.9,1.56494173]
["bitfinex","ETHUSD",1726424695323,19.70015418,2384.2,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424695520,19.70015418,2384.2,2383.9,1.56510664]
["bitfinex","ETHUSD",1726424695743,19.70015418,2384.2,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424696047,19.70015418,2384.2,2383.9,1.56497035]
["bitfinex","ETHUSD",1726424696232,19.70015418,2384.2,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424696439,19.70015418,2384.2,2383.9,1.56496925]
["bitfinex","ETHUSD",1726424696631,19.70015418,2384.2,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424696834,19.70015418,2384.2,2383.9,1.56515583]
["bitfinex","ETHUSD",1726424697157,19.70015418,2384.2,2383.8,5.07548754]
["bitfinex","ETHUSD",1726424697356,19.70015418,2384.2,2383.9,1.56515504]
["bitfinex","ETHUSD",1726424697655,19.70015418,2384.2,2383.8,6.97825794]
["bitfinex","ETHUSD",1726424697858,19.70015418,2384.2,2383.9,9.95487084]
["bitfinex","ETHUSD",1726424698062,19.70015418,2384.2,2384.0,1.56539084]
["bitfinex","ETHUSD",1726424698267,19.70015418,2384.2,2383.9,5.07530754]
["bitfinex","ETHUSD",1726424698562,19.70015418,2384.2,2384.0,1.56528995]
["bitfinex","ETHUSD",1726424698767,19.70015418,2384.2,2383.9,6.50064998]
["bitfinex","ETHUSD",1726424698927,19.70015418,2384.2,2384.0,1.56559173]
["bitfinex","ETHUSD",1726424699123,19.70015418,2384.2,2383.9,6.50064998]
["bitfinex","ETHUSD",1726424699349,19.70015418,2384.2,2384.0,1.56558102]
["bitfinex","ETHUSD",1726424699626,19.70015418,2384.2,2384.1,1.56558102]
["bitfinex","ETHUSD",1726424701430,0.07998109,2384.2,2384.1,3.93470075]
["bitfinex","ETHUSD",1726424701629,0.07998109,2384.2,2384.1,7.24908033]
["bitfinex","ETHUSD",1726424701930,6.575,2384.5,2384.2,4.19411]
["bitfinex","ETHUSD",1726424702270,6.575,2384.5,2384.3,1.56612814]
["bitfinex","ETHUSD",1726424702469,26.19517309,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726424703352,26.19517309,2384.5,2384.4,1.58396119]
["bitfinex","ETHUSD",1726424704475,26.19517309,2384.5,2384.4,1.58371362]
["bitfinex","ETHUSD",1726424705875,6.575,2384.5,2384.4,1.58371362]
["bitfinex","ETHUSD",1726424706744,6.65484019,2384.5,2384.4,1.58371362]
["bitfinex","ETHUSD",1726424710448,6.65484019,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726424710649,6.65484019,2384.5,2384.4,1.58293476]
["bitfinex","ETHUSD",1726424711069,6.65484019,2384.5,2384.4,1.58286132]
["bitfinex","ETHUSD",1726424712181,6.65484019,2384.5,2384.4,1.58273387]
["bitfinex","ETHUSD",1726424712380,6.65484019,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726424712785,6.65484019,2384.5,2384.4,1.58275978]
["bitfinex","ETHUSD",1726424713341,6.60484019,2384.5,2384.4,1.58275978]
["bitfinex","ETHUSD",1726424715902,6.60484019,2384.5,2384.4,1.59077667]
["bitfinex","ETHUSD",1726424717554,19.70001328,2384.5,2384.4,8.13947667]
["bitfinex","ETHUSD",1726424717885,19.70001328,2384.5,2384.4,9.80478879]
["bitfinex","ETHUSD",1726424718694,19.70001328,2384.5,2384.4,3.25608879]
["bitfinex","ETHUSD",1726424718987,19.70001328,2384.5,2384.4,1.59077667]
["bitfinex","ETHUSD",1726424720454,19.70001328,2384.5,2384.4,1.58968565]
["bitfinex","ETHUSD",1726424721172,19.70001328,2384.5,2384.4,17.95589325]
["bitfinex","ETHUSD",1726424721389,0.07984019,2384.5,2384.4,20.51424531]
["bitfinex","ETHUSD",1726424721670,19.62017309,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1726424721875,19.62017309,2384.9,2384.7,1.58968565]
["bitfinex","ETHUSD",1726424722084,19.62017309,2384.9,2384.6,5.07159696]
["bitfinex","ETHUSD",1726424722288,19.62017309,2384.9,2384.7,1.58932199]
["bitfinex","ETHUSD",1726424722606,19.62017309,2384.9,2384.6,5.07159696]
["bitfinex","ETHUSD",1726424722900,19.62017309,2384.9,2384.7,1.58919783]
["bitfinex","ETHUSD",1726424723107,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424723401,19.62017309,2384.9,2384.7,1.58931286]
["bitfinex","ETHUSD",1726424723603,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424723803,19.62017309,2384.9,2384.7,1.58930297]
["bitfinex","ETHUSD",1726424723964,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424724167,19.62017309,2384.9,2384.7,1.5893546]
["bitfinex","ETHUSD",1726424724384,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424724568,19.62017309,2384.9,2384.7,1.5895332]
["bitfinex","ETHUSD",1726424724799,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424724978,19.62017309,2384.9,2384.7,1.58959668]
["bitfinex","ETHUSD",1726424725173,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424725392,19.62017309,2384.9,2384.7,1.5896048]
["bitfinex","ETHUSD",1726424725591,19.62017309,2384.9,2384.6,7.00083668]
["bitfinex","ETHUSD",1726424725791,19.62017309,2384.9,2384.7,1.58958919]
["bitfinex","ETHUSD",1726424725992,19.62017309,2384.9,2384.6,11.19430668]
["bitfinex","ETHUSD",1726424726169,19.62017309,2384.9,2384.7,1.58957265]
["bitfinex","ETHUSD",1726424726372,19.62017309,2384.8,2384.6,7.00073668]
["bitfinex","ETHUSD",1726424726707,19.62017309,2384.8,2384.7,1.58955819]
["bitfinex","ETHUSD",1726424729084,19.62017309,2384.8,2384.7,1.58951887]
["bitfinex","ETHUSD",1726424729907,19.62017309,2384.8,2384.7,1.58937327]
["bitfinex","ETHUSD",1726424730110,19.62017309,2384.8,2384.7,21.19050977]
["bitfinex","ETHUSD",1726424730265,19.62017309,2384.8,2384.7,31.38622457]
["bitfinex","ETHUSD",1726424730465,19.62017309,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1726424730718,19.62017309,2385.4,2385.2,0.419257]
["bitfinex","ETHUSD",1726424730873,19.62017309,2385.3,2385.1,11.19337]
["bitfinex","ETHUSD",1726424731068,19.62017309,2385.3,2385.1,15.38597]
["bitfinex","ETHUSD",1726424731271,19.69502563,2385.2,2385.1,13.1340659]
["bitfinex","ETHUSD",1726424731607,19.69502563,2385.2,2385.1,12.78171602]
["bitfinex","ETHUSD",1726424731805,26.51312563,2385.2,2384.8,0.8773678]
["bitfinex","ETHUSD",1726424732009,1.8275695,2384.9,2384.7,0.8773678]
["bitfinex","ETHUSD",1726424732322,0.07504834,2384.8,2384.6,0.8773678]
["bitfinex","ETHUSD",1726424732472,0.07504834,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1726424732670,0.07504834,2384.8,2384.6,6.49516021]
["bitfinex","ETHUSD",1726424732875,6.8181,2385.0,2384.6,6.49516021]
["bitfinex","ETHUSD",1726424733121,0.07501674,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424733286,6.8181,2385.0,2384.6,5.78248849]
["bitfinex","ETHUSD",1726424733476,0.07501674,2384.7,2384.6,4.19354]
["bitfinex","ETHUSD",1726424733691,6.8181,2385.0,2384.6,5.78261947]
["bitfinex","ETHUSD",1726424733980,6.8181,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1726424734182,0.07492053,2384.9,2384.6,4.19354]
["bitfinex","ETHUSD",1726424735004,0.07492053,2384.9,2384.7,4.19328]
["bitfinex","ETHUSD",1726424735228,0.07492053,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726424735738,19.62017309,2385.2,2384.9,11.19381]
["bitfinex","ETHUSD",1726424736292,19.62017309,2385.2,2384.9,4.19301]
["bitfinex","ETHUSD",1726424736984,0.07489601,2385.1,2384.9,4.19301]
["bitfinex","ETHUSD",1726424740089,0.07489601,2385.1,2384.7,11.19408]
["bitfinex","ETHUSD",1726424740332,0.07489601,2385.1,2384.7,13.2688312]
["bitfinex","ETHUSD",1726424740831,0.07489601,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1726424741123,19.6950691,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1726424745703,19.6950691,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1726424745889,19.6950691,2385.1,2384.7,14.146199]
["bitfinex","ETHUSD",1726424745890,6.8181,2385.0,2384.7,4.19329]
["bitfinex","ETHUSD",1726424746290,0.07490314,2384.9,2384.7,4.19329]
["bitfinex","ETHUSD",1726424746513,0.07490314,2384.9,2384.7,5.7147979]
["bitfinex","ETHUSD",1726424746717,19.62017309,2385.1,2384.7,6.5921657]
["bitfinex","ETHUSD",1726424746923,19.62017309,2385.1,2384.8,1.58828058]
["bitfinex","ETHUSD",1726424747125,19.62017309,2385.1,2384.7,6.5921657]
["bitfinex","ETHUSD",1726424747294,19.62017309,2385.1,2384.8,5.78135887]
["bitfinex","ETHUSD",1726424747493,19.62017309,2385.1,2384.8,6.13055246]
["bitfinex","ETHUSD",1726424747726,19.62017309,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1726424747903,19.62017309,2385.1,2384.9,15.38668]
["bitfinex","ETHUSD",1726424748124,19.62017309,2385.1,2384.9,13.0212995]
["bitfinex","ETHUSD",1726424748326,19.62017309,2385.1,2384.9,13.8986673]
["bitfinex","ETHUSD",1726424748540,19.62017309,2385.1,2385.0,3.25916067]
["bitfinex","ETHUSD",1726424748695,19.62017309,2385.1,2385.0,4.84714262]
["bitfinex","ETHUSD",1726424749045,19.62017309,2385.1,2385.0,9.04001262]
["bitfinex","ETHUSD",1726424750738,19.62017309,2385.1,2385.0,7.45219871]
["bitfinex","ETHUSD",1726424751876,19.69514489,2385.1,2385.0,7.45219871]
["bitfinex","ETHUSD",1726424752427,19.69514489,2385.1,2385.0,3.25932871]
["bitfinex","ETHUSD",1726424752669,26.47864489,2385.1,2385.0,1.58798195]
["bitfinex","ETHUSD",1726424753025,32.49890439,2385.1,2385.0,1.58798195]
["bitfinex","ETHUSD",1726424756929,32.49890439,2385.1,2384.6,7.0861]
["bitfinex","ETHUSD",1726424757361,26.47864489,2385.1,2384.6,11.27966]
["bitfinex","ETHUSD",1726424757674,30.67134489,2385.1,2384.7,2.05443078]
["bitfinex","ETHUSD",1726424757864,30.67134489,2385.1,2384.6,7.0861]
["bitfinex","ETHUSD",1726424758029,32.49891439,2385.1,2384.6,7.0861]
["bitfinex","ETHUSD",1726424758428,32.49891439,2385.1,2384.5,5.0709878]
["bitfinex","ETHUSD",1726424758634,32.49891439,2385.1,2384.6,1.58906396]
["bitfinex","ETHUSD",1726424758834,19.62017309,2385.0,2384.5,5.0709878]
["bitfinex","ETHUSD",1726424759051,0.07479514,2384.9,2384.6,1.58906142]
["bitfinex","ETHUSD",1726424759266,0.07479514,2384.9,2384.5,7.01317231]
["bitfinex","ETHUSD",1726424759466,0.07479514,2384.9,2384.6,1.58905201]
["bitfinex","ETHUSD",1726424759653,0.07479514,2384.9,2384.5,11.20682231]
["bitfinex","ETHUSD",1726424759847,0.07479514,2384.9,2384.6,1.5891382]
["bitfinex","ETHUSD",1726424760077,6.7835,2384.8,2384.5,0.8773678]
["bitfinex","ETHUSD",1726424760374,6.7835,2384.8,2384.4,5.0712878]
["bitfinex","ETHUSD",1726424760572,0.07475729,2384.7,2384.5,2.7352256]
["bitfinex","ETHUSD",1726424760782,0.07475729,2384.7,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424760977,6.7835,2384.8,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424761132,0.07473293,2384.6,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424761333,6.7835,2384.8,2384.5,2.72443606]
["bitfinex","ETHUSD",1726424761573,0.07473293,2384.6,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424761815,0.07473293,2384.6,2384.5,2.72459934]
["bitfinex","ETHUSD",1726424762021,6.7835,2384.8,2384.5,2.72459934]
["bitfinex","ETHUSD",1726424762202,0.07475729,2384.7,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424762513,6.7835,2384.8,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424762715,0.07473293,2384.6,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424762925,6.7835,2384.8,2384.5,2.72471336]
["bitfinex","ETHUSD",1726424763134,0.07473293,2384.6,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424763333,6.7835,2384.8,2384.5,2.72474221]
["bitfinex","ETHUSD",1726424763519,0.07473293,2384.6,2384.5,1.14586773]
["bitfinex","ETHUSD",1726424763825,0.07473293,2384.6,2384.5,6.91870224]
["bitfinex","ETHUSD",1726424763988,6.7835,2384.8,2384.5,6.91870224]
["bitfinex","ETHUSD",1726424764203,6.7835,2384.8,2384.6,1.57904452]
["bitfinex","ETHUSD",1726424764204,0.07471743,2384.7,2384.6,1.57904452]
["bitfinex","ETHUSD",1726424764494,6.7835,2384.8,2384.6,1.57904452]
["bitfinex","ETHUSD",1726424764693,0.07471381,2384.7,2384.5,6.21698553]
["bitfinex","ETHUSD",1726424764888,0.07471381,2384.7,2384.6,2.33256501]
["bitfinex","ETHUSD",1726424765097,19.62017309,2384.9,2384.6,9.41866501]
["bitfinex","ETHUSD",1726424765296,0.07471381,2384.7,2384.6,7.83940372]
["bitfinex","ETHUSD",1726424765586,0.07471381,2384.7,2384.6,9.41864982]
["bitfinex","ETHUSD",1726424765925,19.62017309,2384.9,2384.6,9.41864982]
["bitfinex","ETHUSD",1726424766080,0.07471381,2384.7,2384.6,7.83940372]
["bitfinex","ETHUSD",1726424766278,19.62017309,2384.9,2384.6,13.61218227]
["bitfinex","ETHUSD",1726424766580,19.62017309,2384.9,2384.7,3.56213333]
["bitfinex","ETHUSD",1726424766900,0.07476353,2384.8,2384.7,1.98290478]
["bitfinex","ETHUSD",1726424767100,0.07476353,2384.8,2384.7,1.57936697]
["bitfinex","ETHUSD",1726424767906,0.07476353,2384.8,2384.7,6.65012477]
["bitfinex","ETHUSD",1726424768824,0.07476353,2384.8,2384.7,7.20012477]
["bitfinex","ETHUSD",1726424769027,0.07476353,2384.8,2384.7,21.02358758]
["bitfinex","ETHUSD",1726424770284,0.07476353,2384.8,2384.7,21.02315863]
["bitfinex","ETHUSD",1726424770509,0.07476353,2384.8,2384.7,23.89319465]
["bitfinex","ETHUSD",1726424770926,0.07476353,2384.8,2384.7,24.61956228]
["bitfinex","ETHUSD",1726424771186,19.62017309,2385.2,2384.8,4.19306]
["bitfinex","ETHUSD",1726424771528,19.62017309,2385.2,2384.9,5.77190802]
["bitfinex","ETHUSD",1726424771712,19.62017309,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1726424773431,19.62017309,2385.2,2384.9,6.12717892]
["bitfinex","ETHUSD",1726424776485,19.62017309,2385.1,2384.9,6.12717892]
["bitfinex","ETHUSD",1726424778732,19.62017309,2385.1,2385.0,1.57894283]
["bitfinex","ETHUSD",1726424779815,19.62017309,2385.1,2385.0,1.57898471]
["bitfinex","ETHUSD",1726424780719,19.62017309,2385.1,2385.0,2.45728958]
["bitfinex","ETHUSD",1726424781948,19.69508935,2385.1,2385.0,2.45728958]
["bitfinex","ETHUSD",1726424782545,0.07491626,2385.1,2385.0,8.0595176]
["bitfinex","ETHUSD",1726424782958,0.07491626,2385.1,2385.0,8.78584347]
["bitfinex","ETHUSD",1726424783275,0.07491626,2385.1,2385.0,9.5121641]
["bitfinex","ETHUSD",1726424783459,0.07491626,2385.1,2385.0,8.78584347]
["bitfinex","ETHUSD",1726424784547,0.07491626,2385.1,2385.0,8.78563071]
["bitfinex","ETHUSD",1726424788649,6.7835,2385.3,2385.0,8.78563071]
["bitfinex","ETHUSD",1726424788966,0.07505526,2385.2,2385.1,1.57877195]
["bitfinex","ETHUSD",1726424789146,0.07505526,2385.2,2385.1,1.57904639]
["bitfinex","ETHUSD",1726424789470,0.07507944,2385.2,2385.1,1.57904639]
["bitfinex","ETHUSD",1726424789671,6.7835,2385.3,2385.1,1.57904639]
["bitfinex","ETHUSD",1726424789984,0.07507944,2385.2,2385.0,5.79750074]
["bitfinex","ETHUSD",1726424790159,0.07507944,2385.2,2385.1,1.57876528]
["bitfinex","ETHUSD",1726424790360,6.7835,2385.3,2385.1,1.57876528]
["bitfinex","ETHUSD",1726424790542,0.07505526,2385.2,2385.0,5.79750074]
["bitfinex","ETHUSD",1726424790739,0.07505526,2385.2,2385.1,1.57874648]
["bitfinex","ETHUSD",1726424791048,0.07504555,2385.2,2385.1,1.57874648]
["bitfinex","ETHUSD",1726424791232,6.7835,2385.3,2385.1,1.57874648]
["bitfinex","ETHUSD",1726424791433,6.7835,2385.3,2385.0,5.07117487]
["bitfinex","ETHUSD",1726424791434,0.07504555,2385.2,2385.0,5.07117487]
["bitfinex","ETHUSD",1726424791633,6.7835,2385.3,2385.1,1.57865729]
["bitfinex","ETHUSD",1726424791875,0.07504555,2385.2,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424792047,0.07504555,2385.2,2384.9,5.07122487]
["bitfinex","ETHUSD",1726424792228,6.7835,2385.3,2385.0,1.57870516]
["bitfinex","ETHUSD",1726424792434,0.07506974,2385.2,2384.9,11.1734636]
["bitfinex","ETHUSD",1726424792677,6.7835,2385.3,2385.0,5.77150201]
["bitfinex","ETHUSD",1726424792878,0.07504539,2385.1,2385.0,4.19283]
["bitfinex","ETHUSD",1726424793173,6.7835,2385.3,2385.0,5.77155834]
["bitfinex","ETHUSD",1726424793374,0.07506349,2385.1,2385.0,12.36727153]
["bitfinex","ETHUSD",1726424793574,32.22734259,2385.5,2385.0,12.69690518]
["bitfinex","ETHUSD",1726424793739,0.07506349,2385.1,2385.0,11.11833]
["bitfinex","ETHUSD",1726424793940,19.62017309,2385.4,2385.0,12.69684822]
["bitfinex","ETHUSD",1726424794142,0.07506349,2385.1,2385.0,11.11833]
["bitfinex","ETHUSD",1726424794372,19.62017309,2385.4,2385.0,12.69681941]
["bitfinex","ETHUSD",1726424794532,0.07503931,2385.1,2385.0,11.11833]
["bitfinex","ETHUSD",1726424794899,0.07503931,2385.1,2385.0,12.6967828]
["bitfinex","ETHUSD",1726424795177,19.62017309,2385.4,2385.0,14.60518874]
["bitfinex","ETHUSD",1726424795376,0.07503931,2385.1,2385.0,13.02673594]
["bitfinex","ETHUSD",1726424795590,19.62017309,2385.4,2385.0,12.69678475]
["bitfinex","ETHUSD",1726424795804,0.07503931,2385.1,2385.0,11.11833]
["bitfinex","ETHUSD",1726424796085,0.07503931,2385.1,2385.0,12.69677269]
["bitfinex","ETHUSD",1726424796245,19.62017309,2385.4,2385.0,14.60517762]
["bitfinex","ETHUSD",1726424796447,0.075088,2385.3,2385.0,11.11833]
["bitfinex","ETHUSD",1726424797373,19.69526109,2385.3,2385.0,11.11833]
["bitfinex","ETHUSD",1726424798384,6.5876,2385.2,2384.9,4.19287]
["bitfinex","ETHUSD",1726424798760,0.07503931,2385.1,2384.9,4.19287]
["bitfinex","ETHUSD",1726424802788,0.07503931,2385.1,2385.0,1.57921214]
["bitfinex","ETHUSD",1726424803001,0.07503931,2385.1,2384.9,4.19287]
["bitfinex","ETHUSD",1726424803469,0.07503931,2385.1,2385.0,1.57927498]
["bitfinex","ETHUSD",1726424806969,0.07503931,2385.1,2384.9,0.87830487]
["bitfinex","ETHUSD",1726424806970,0.07503931,2385.1,2384.8,6.38755657]
["bitfinex","ETHUSD",1726424807185,0.07503931,2385.1,2384.9,1.5796076]
["bitfinex","ETHUSD",1726424807387,0.07503931,2385.1,2384.8,7.12794346]
["bitfinex","ETHUSD",1726424807570,0.07503931,2385.1,2384.9,1.57967688]
["bitfinex","ETHUSD",1726424807775,0.07503931,2385.1,2385.0,1.57963077]
["bitfinex","ETHUSD",1726424808074,0.07503931,2385.1,2385.0,1.57981397]
["bitfinex","ETHUSD",1726424812704,0.07503931,2385.1,2384.9,0.87830487]
["bitfinex","ETHUSD",1726424812865,0.07503931,2385.1,2385.0,1.58091141]
["bitfinex","ETHUSD",1726424813802,0.07503931,2385.1,2385.0,2.45921628]
["bitfinex","ETHUSD",1726424814339,0.07503931,2385.1,2385.0,1.58091141]
["bitfinex","ETHUSD",1726424814482,0.07503931,2385.1,2385.0,2.45921628]
["bitfinex","ETHUSD",1726424816064,7.0564,2385.4,2385.0,3.18601068]
["bitfinex","ETHUSD",1726424816267,0.07507378,2385.3,2385.1,1.58091141]
["bitfinex","ETHUSD",1726424816467,11.24858,2385.4,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424816706,0.0750554,2385.3,2385.1,1.58116653]
["bitfinex","ETHUSD",1726424816864,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424817065,0.0750554,2385.3,2385.1,1.58132175]
["bitfinex","ETHUSD",1726424817288,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424817525,0.0750554,2385.3,2385.1,1.5812794]
["bitfinex","ETHUSD",1726424817809,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424818011,0.0750554,2385.3,2385.1,1.58124397]
["bitfinex","ETHUSD",1726424818219,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424818518,0.0750554,2385.3,2385.1,1.58125464]
["bitfinex","ETHUSD",1726424818732,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424818905,0.0750554,2385.3,2385.1,1.58129886]
["bitfinex","ETHUSD",1726424819073,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424819272,0.0750554,2385.3,2385.1,1.58132912]
["bitfinex","ETHUSD",1726424819520,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424819719,0.0750554,2385.3,2385.1,2.45967454]
["bitfinex","ETHUSD",1726424819890,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424820073,0.0750554,2385.3,2385.1,1.58144809]
["bitfinex","ETHUSD",1726424820276,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424820476,0.0750554,2385.3,2385.1,1.58151148]
["bitfinex","ETHUSD",1726424820715,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424820899,0.0750554,2385.3,2385.1,1.5814774]
["bitfinex","ETHUSD",1726424821218,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424821509,0.0750554,2385.3,2385.1,1.58150491]
["bitfinex","ETHUSD",1726424821726,0.0750554,2385.3,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424821873,1.9026249,2385.3,2385.1,1.5815448]
["bitfinex","ETHUSD",1726424822073,7.0564,2385.2,2385.0,0.87830487]
["bitfinex","ETHUSD",1726424822274,7.0564,2385.2,2385.1,1.58157839]
["bitfinex","ETHUSD",1726424824778,7.0564,2385.2,2385.1,1.58163805]
["bitfinex","ETHUSD",1726424825574,7.0564,2385.2,2385.1,1.58165081]
["bitfinex","ETHUSD",1726424825890,7.0564,2385.2,2385.1,2.03594601]
["bitfinex","ETHUSD",1726424826995,7.13147833,2385.2,2385.1,2.03594601]
["bitfinex","ETHUSD",1726424827191,0.07507833,2385.2,2385.1,2.03594601]
["bitfinex","ETHUSD",1726424827394,11.24857,2385.4,2385.1,2.03594601]
["bitfinex","ETHUSD",1726424827611,0.07507833,2385.2,2385.1,0.4542952]
["bitfinex","ETHUSD",1726424827783,11.24857,2385.4,2385.1,2.03588116]
["bitfinex","ETHUSD",1726424827984,0.07508804,2385.2,2385.1,0.4542952]
["bitfinex","ETHUSD",1726424828287,0.07508804,2385.2,2385.1,2.03585188]
["bitfinex","ETHUSD",1726424828493,11.24857,2385.4,2385.1,2.03585188]
["bitfinex","ETHUSD",1726424828694,0.07511238,2385.3,2385.1,0.4542952]
["bitfinex","ETHUSD",1726424829587,0.07511238,2385.3,2385.2,1.58147779]
["bitfinex","ETHUSD",1726424830304,0.07511238,2385.3,2385.1,0.4542952]
["bitfinex","ETHUSD",1726424830479,0.07511238,2385.3,2385.2,1.58147629]
["bitfinex","ETHUSD",1726424832197,4.192,2385.5,2385.2,2.45978116]
["bitfinex","ETHUSD",1726424832399,0.0751305,2385.3,2385.2,0.87830487]
["bitfinex","ETHUSD",1726424832705,0.0751305,2385.3,2385.2,3.19039249]
["bitfinex","ETHUSD",1726424832907,4.192,2385.5,2385.2,2.46369366]
["bitfinex","ETHUSD",1726424833141,0.07515485,2385.4,2385.3,1.58538879]
["bitfinex","ETHUSD",1726424833646,0.07515485,2385.4,2385.3,1.58530582]
["bitfinex","ETHUSD",1726424835206,0.07515485,2385.4,2385.3,12.02564023]
["bitfinex","ETHUSD",1726424835411,15.32187,2385.9,2385.3,15.45518338]
["bitfinex","ETHUSD",1726424835606,6.9391,2385.7,2385.4,2.46454603]
["bitfinex","ETHUSD",1726424835818,6.9391,2385.7,2385.4,0.72677563]
["bitfinex","ETHUSD",1726424836042,6.9391,2385.7,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424836043,0.07269797,2385.6,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424836226,0.07269797,2385.6,2385.4,1.58492175]
["bitfinex","ETHUSD",1726424836435,0.07269797,2385.6,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424836603,1.90026747,2385.6,2385.4,1.58507586]
["bitfinex","ETHUSD",1726424836808,6.9391,2385.5,2385.2,0.87942745]
["bitfinex","ETHUSD",1726424837050,6.9391,2385.5,2385.3,1.58532636]
["bitfinex","ETHUSD",1726424837351,0.07270842,2385.4,2385.2,0.87942745]
["bitfinex","ETHUSD",1726424837511,0.07270842,2385.4,2385.3,1.58521754]
["bitfinex","ETHUSD",1726424841107,0.07270842,2385.4,2385.3,2.46464499]
["bitfinex","ETHUSD",1726424841357,11.13075,2385.7,2385.3,3.96475166]
["bitfinex","ETHUSD",1726424841515,11.13075,2385.7,2385.4,1.58521754]
["bitfinex","ETHUSD",1726424841706,11.13075,2385.7,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424841922,0.07216568,2385.6,2385.4,1.5848656]
["bitfinex","ETHUSD",1726424842125,0.07216568,2385.6,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424842359,0.07216568,2385.6,2385.4,1.58505738]
["bitfinex","ETHUSD",1726424842516,0.07216568,2385.6,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424842853,0.07216568,2385.6,2385.4,1.5848889]
["bitfinex","ETHUSD",1726424843153,0.07216568,2385.6,2385.3,0.87942745]
["bitfinex","ETHUSD",1726424843362,0.07216568,2385.6,2385.1,8.3437517]
["bitfinex","ETHUSD",1726424843363,0.07216568,2385.6,2385.2,0.87942745]
["bitfinex","ETHUSD",1726424843510,0.07216568,2385.6,2385.3,1.58484176]
["bitfinex","ETHUSD",1726424843821,0.07216568,2385.6,2385.2,0.87942745]
["bitfinex","ETHUSD",1726424844010,0.07216568,2385.6,2385.3,1.58481249]
["bitfinex","ETHUSD",1726424844213,0.07216568,2385.6,2385.2,5.07193745]
["bitfinex","ETHUSD",1726424844523,0.005535,2385.4,2385.2,5.07193745]
["bitfinex","ETHUSD",1726424844710,0.005535,2385.4,2385.3,1.58491358]
["bitfinex","ETHUSD",1726424845736,6.944635,2385.4,2385.3,1.58491358]
["bitfinex","ETHUSD",1726424845948,6.944635,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424846155,6.944635,2385.4,2385.2,1.58505064]
["bitfinex","ETHUSD",1726424846339,6.944635,2385.4,2385.0,5.07213745]
["bitfinex","ETHUSD",1726424846546,6.944635,2385.4,2385.1,1.58518364]
["bitfinex","ETHUSD",1726424846868,6.944635,2385.4,2385.0,5.07213745]
["bitfinex","ETHUSD",1726424847075,6.944635,2385.4,2385.1,1.58518327]
["bitfinex","ETHUSD",1726424847214,6.944635,2385.4,2385.0,5.07213745]
["bitfinex","ETHUSD",1726424847548,6.944635,2385.4,2385.1,1.58793682]
["bitfinex","ETHUSD",1726424847711,6.944635,2385.4,2385.0,5.07213745]
["bitfinex","ETHUSD",1726424847912,6.944635,2385.4,2385.1,1.58795416]
["bitfinex","ETHUSD",1726424848130,6.944635,2385.4,2385.0,7.00851093]
["bitfinex","ETHUSD",1726424848419,6.944635,2385.4,2385.1,1.58797581]
["bitfinex","ETHUSD",1726424848748,6.944635,2385.4,2385.2,1.58792569]
["bitfinex","ETHUSD",1726424848908,6.944635,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424849113,6.944635,2385.4,2385.2,1.58792418]
["bitfinex","ETHUSD",1726424849357,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424849524,0.005535,2385.4,2385.2,1.58770734]
["bitfinex","ETHUSD",1726424849856,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424850052,0.005535,2385.4,2385.2,1.58770032]
["bitfinex","ETHUSD",1726424850229,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424850427,0.005535,2385.4,2385.2,1.58771681]
["bitfinex","ETHUSD",1726424850759,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424850910,0.005535,2385.4,2385.2,1.58769166]
["bitfinex","ETHUSD",1726424851118,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424851348,0.005535,2385.4,2385.2,1.58765416]
["bitfinex","ETHUSD",1726424851538,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424851745,0.005535,2385.4,2385.2,1.58738162]
["bitfinex","ETHUSD",1726424851953,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424852151,0.005535,2385.4,2385.2,1.58737268]
["bitfinex","ETHUSD",1726424852341,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424852541,0.005535,2385.4,2385.2,1.58728096]
["bitfinex","ETHUSD",1726424852875,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424853078,0.005535,2385.4,2385.2,1.58726956]
["bitfinex","ETHUSD",1726424853233,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424853432,0.005535,2385.4,2385.2,1.58728485]
["bitfinex","ETHUSD",1726424853761,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424853937,0.005535,2385.4,2385.2,1.58728699]
["bitfinex","ETHUSD",1726424854136,0.005535,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424854434,0.005535,2385.4,2385.2,1.5872912]
["bitfinex","ETHUSD",1726424854654,0.010305,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424854861,0.010305,2385.4,2385.2,1.58740823]
["bitfinex","ETHUSD",1726424855136,0.010305,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424855337,0.010305,2385.4,2385.2,1.58740815]
["bitfinex","ETHUSD",1726424855535,0.010305,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424855757,0.010305,2385.4,2385.2,1.58743689]
["bitfinex","ETHUSD",1726424856091,0.010305,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424856396,0.010305,2385.4,2385.2,1.58743254]
["bitfinex","ETHUSD",1726424856618,0.010305,2385.4,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424856906,0.010305,2385.4,2385.2,1.58746649]
["bitfinex","ETHUSD",1726424857100,0.07210738,2385.3,2385.1,0.87942745]
["bitfinex","ETHUSD",1726424857253,0.07210738,2385.3,2385.2,1.58738745]
["bitfinex","ETHUSD",1726424858662,0.07210738,2385.3,2385.2,8.60343319]
["bitfinex","ETHUSD",1726424859063,0.07210738,2385.3,2385.2,10.10259542]
["bitfinex","ETHUSD",1726424859264,0.07210738,2385.3,2385.2,10.98202287]
["bitfinex","ETHUSD",1726424859687,0.07210738,2385.3,2385.2,14.29511542]
["bitfinex","ETHUSD",1726424859861,0.07210738,2385.3,2385.2,3.96626922]
["bitfinex","ETHUSD",1726424860060,0.07210738,2385.3,2385.2,2.46710699]
["bitfinex","ETHUSD",1726424862260,0.07210738,2385.3,2385.2,6.65962699]
["bitfinex","ETHUSD",1726424863500,0.07210738,2385.3,2385.2,6.65959581]
["bitfinex","ETHUSD",1726424866473,0.07210738,2385.3,2385.2,2.46707581]
["bitfinex","ETHUSD",1726424866772,0.07210738,2385.3,2385.2,1.58760201]
["bitfinex","ETHUSD",1726424867119,0.07210738,2385.3,2385.2,2.46707581]
["bitfinex","ETHUSD",1726424868419,0.07210738,2385.3,2385.2,2.48460172]
["bitfinex","ETHUSD",1726424868574,0.07210738,2385.3,2385.2,4.25321506]
["bitfinex","ETHUSD",1726424868776,0.07210738,2385.3,2385.2,19.32560085]
["bitfinex","ETHUSD",1726424869081,0.07210738,2385.3,2385.2,21.08033645]
["bitfinex","ETHUSD",1726424870746,0.07210738,2385.3,2385.2,16.88781645]
["bitfinex","ETHUSD",1726424870950,0.07210738,2385.3,2385.2,5.06425374]
["bitfinex","ETHUSD",1726424871114,0.07210738,2385.3,2385.2,2.48467419]
["bitfinex","ETHUSD",1726424872899,0.07210738,2385.3,2385.2,2.48474808]
["bitfinex","ETHUSD",1726424874141,19.73210738,2385.3,2385.2,2.48474808]
["bitfinex","ETHUSD",1726424874716,19.73210738,2385.3,2385.2,6.03962007]
["bitfinex","ETHUSD",1726424874938,19.73210738,2385.3,2385.2,16.93724007]
["bitfinex","ETHUSD",1726424879256,19.73210738,2385.3,2385.2,15.96210841]
["bitfinex","ETHUSD",1726424879942,0.07210738,2385.3,2385.2,16.51210841]
["bitfinex","ETHUSD",1726424881009,0.07210738,2385.3,2385.2,16.51230442]
["bitfinex","ETHUSD",1726424882852,0.07210738,2385.3,2385.2,5.61468442]
["bitfinex","ETHUSD",1726424884703,0.07210738,2385.3,2385.2,12.27313728]
["bitfinex","ETHUSD",1726424884908,0.07210738,2385.3,2385.2,18.97802551]
["bitfinex","ETHUSD",1726424885108,0.07210738,2385.3,2385.2,20.70461265]
["bitfinex","ETHUSD",1726424885267,0.07210738,2385.3,2385.2,21.14025536]
["bitfinex","ETHUSD",1726424889938,0.07210738,2385.3,2385.2,21.14016202]
["bitfinex","ETHUSD",1726424894289,0.07210738,2385.3,2385.2,21.69212279]
["bitfinex","ETHUSD",1726424894490,0.07210738,2385.3,2385.2,24.70251771]
["bitfinex","ETHUSD",1726424894717,0.07210738,2385.3,2385.2,23.49972968]
["bitfinex","ETHUSD",1726424895323,0.07210738,2385.3,2385.2,23.49958945]
["bitfinex","ETHUSD",1726424895532,0.07210738,2385.3,2385.2,22.22190199]
["bitfinex","ETHUSD",1726424895730,0.07210738,2385.3,2385.2,25.10434693]
["bitfinex","ETHUSD",1726424895887,0.07210738,2385.3,2385.2,25.25779615]
["bitfinex","ETHUSD",1726424896801,0.07210738,2385.3,2385.2,23.98023363]
["bitfinex","ETHUSD",1726424897125,0.07210738,2385.3,2385.2,25.25765209]
["bitfinex","ETHUSD",1726424898432,0.07210738,2385.3,2385.2,24.53205629]
["bitfinex","ETHUSD",1726424898802,0.07210738,2385.3,2385.2,24.53205346]
["bitfinex","ETHUSD",1726424899728,0.07210738,2385.3,2385.2,23.98023363]
["bitfinex","ETHUSD",1726424899940,0.07210738,2385.3,2385.2,24.53220788]
["bitfinex","ETHUSD",1726424900233,0.07210738,2385.3,2385.2,24.53231597]
["bitfinex","ETHUSD",1726424903025,0.07210738,2385.3,2385.2,24.420096]
["bitfinex","ETHUSD",1726424903328,0.07210738,2385.3,2385.2,24.97205486]
["bitfinex","ETHUSD",1726424903900,0.07210738,2385.3,2385.2,24.53242028]
["bitfinex","ETHUSD",1726424905004,0.07210738,2385.3,2385.2,24.53252835]
["bitfinex","ETHUSD",1726424905205,0.07210738,2385.3,2385.2,27.97230744]
["bitfinex","ETHUSD",1726424905393,0.07210738,2385.3,2385.2,25.77400695]
["bitfinex","ETHUSD",1726424905595,0.07210738,2385.3,2385.2,29.96652695]
["bitfinex","ETHUSD",1726424906734,0.07210738,2385.3,2385.2,29.41456809]
["bitfinex","ETHUSD",1726424907096,0.07210738,2385.3,2385.2,29.96647655]
["bitfinex","ETHUSD",1726424908038,0.07210738,2385.3,2385.2,25.77395655]
["bitfinex","ETHUSD",1726424908349,0.07210738,2385.3,2385.2,27.97136647]
["bitfinex","ETHUSD",1726424909927,0.07210738,2385.3,2385.2,27.9724992]
["bitfinex","ETHUSD",1726424910556,0.07210738,2385.3,2385.2,27.97278649]
["bitfinex","ETHUSD",1726424912643,6.87880738,2385.3,2385.2,7.04603069]
["bitfinex","ETHUSD",1726424912850,6.87880738,2385.3,2385.2,1.60522383]
["bitfinex","ETHUSD",1726424913072,6.87880738,2385.3,2385.0,5.07266865]
["bitfinex","ETHUSD",1726424913240,8.16967557,2385.3,2385.1,1.60638053]
["bitfinex","ETHUSD",1726424913424,8.16967557,2385.3,2385.0,5.07266865]
["bitfinex","ETHUSD",1726424913623,8.16967557,2385.3,2385.1,1.60631339]
["bitfinex","ETHUSD",1726424913853,8.16967557,2385.3,2385.0,0.87990865]
["bitfinex","ETHUSD",1726424914057,8.16967557,2385.3,2385.1,1.6056332]
["bitfinex","ETHUSD",1726424914261,8.16967557,2385.3,2385.0,0.87990865]
["bitfinex","ETHUSD",1726424914423,8.16967557,2385.3,2385.1,1.60539207]
["bitfinex","ETHUSD",1726424914628,8.16967557,2385.3,2385.0,0.87990865]
["bitfinex","ETHUSD",1726424914824,8.16967557,2385.3,2385.1,1.60548256]
["bitfinex","ETHUSD",1726424915029,8.16967557,2385.3,2385.0,0.87990865]
["bitfinex","ETHUSD",1726424915285,8.16967557,2385.3,2385.1,1.6054364]
["bitfinex","ETHUSD",1726424915561,8.16967557,2385.3,2385.2,1.6054364]
["bitfinex","ETHUSD",1726424916348,6.87880738,2385.3,2385.2,1.6054364]
["bitfinex","ETHUSD",1726424916549,0.07210738,2385.3,2385.2,3.9830059]
["bitfinex","ETHUSD",1726424916743,0.07210738,2385.3,2385.2,3.03468457]
["bitfinex","ETHUSD",1726424916942,0.07210738,2385.3,2385.2,3.03468206]
["bitfinex","ETHUSD",1726424917477,6.87880738,2385.3,2385.2,3.03468206]
["bitfinex","ETHUSD",1726424917658,6.87880738,2385.3,2385.2,2.1554364]
["bitfinex","ETHUSD",1726424918553,6.87880738,2385.3,2385.2,3.03468206]
["bitfinex","ETHUSD",1726424919033,6.87880738,2385.3,2385.2,3.03383806]
["bitfinex","ETHUSD",1726424921481,6.87880738,2385.3,2385.2,2.48383806]
["bitfinex","ETHUSD",1726424922287,7.56724162,2385.3,2385.2,1.6045924]
["bitfinex","ETHUSD",1726424922437,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424922638,7.56724162,2385.3,2385.1,1.60528798]
["bitfinex","ETHUSD",1726424922837,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424923071,7.56724162,2385.3,2385.1,1.60521191]
["bitfinex","ETHUSD",1726424923282,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424923490,7.56724162,2385.3,2385.1,1.60516848]
["bitfinex","ETHUSD",1726424923652,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424923849,7.56724162,2385.3,2385.1,1.60523087]
["bitfinex","ETHUSD",1726424924077,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424924259,7.56724162,2385.3,2385.1,1.59427178]
["bitfinex","ETHUSD",1726424924460,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424924674,7.56724162,2385.3,2385.1,1.59408125]
["bitfinex","ETHUSD",1726424924993,7.56724162,2385.3,2385.0,0.87924566]
["bitfinex","ETHUSD",1726424925304,7.56724162,2385.3,2385.1,1.59410006]
["bitfinex","ETHUSD",1726424925449,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424925654,7.56724162,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1726424926764,7.56724162,2385.3,2385.1,1.59382438]
["bitfinex","ETHUSD",1726424926975,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424927187,7.56724162,2385.3,2385.1,1.59375899]
["bitfinex","ETHUSD",1726424927502,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424927659,7.56724162,2385.3,2385.1,1.59369582]
["bitfinex","ETHUSD",1726424927854,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424928055,7.56724162,2385.3,2385.1,1.59356467]
["bitfinex","ETHUSD",1726424928368,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424928574,7.56724162,2385.3,2385.1,1.59355772]
["bitfinex","ETHUSD",1726424928892,7.56724162,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424929094,7.56724162,2385.3,2385.1,1.59349682]
["bitfinex","ETHUSD",1726424929280,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424929484,6.87880738,2385.3,2385.1,1.59338704]
["bitfinex","ETHUSD",1726424929787,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424930002,6.87880738,2385.3,2385.1,1.59342116]
["bitfinex","ETHUSD",1726424930184,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424930365,6.87880738,2385.3,2385.1,1.5933301]
["bitfinex","ETHUSD",1726424930570,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424930758,6.87880738,2385.3,2385.1,1.5933668]
["bitfinex","ETHUSD",1726424930958,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424931154,6.87880738,2385.3,2385.1,1.59331448]
["bitfinex","ETHUSD",1726424931370,6.87880738,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424931666,6.87880738,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1726424943299,6.87880738,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424943480,6.8067,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424943805,0.07158306,2385.2,2385.0,4.74282]
["bitfinex","ETHUSD",1726424944009,6.8067,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424944367,0.07158306,2385.2,2385.0,4.74282]
["bitfinex","ETHUSD",1726424944569,6.6949,2385.1,2385.0,4.74282]
["bitfinex","ETHUSD",1726424944766,6.76645871,2385.1,2385.0,6.33534852]
["bitfinex","ETHUSD",1726424945205,6.76645871,2385.1,2385.0,6.33540058]
["bitfinex","ETHUSD",1726424945371,0.07155871,2385.1,2385.0,6.33540058]
["bitfinex","ETHUSD",1726424945766,6.6949,2385.3,2385.0,6.33540058]
["bitfinex","ETHUSD",1726424946004,6.6949,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424946203,0.07158306,2385.2,2385.0,4.74282]
["bitfinex","ETHUSD",1726424946727,6.6949,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424946914,0.07155871,2385.1,2385.0,4.74282]
["bitfinex","ETHUSD",1726424947128,6.6949,2385.3,2385.0,6.7901099]
["bitfinex","ETHUSD",1726424947317,0.07155871,2385.1,2385.0,4.74282]
["bitfinex","ETHUSD",1726424947516,6.6949,2385.3,2385.0,6.33552581]
["bitfinex","ETHUSD",1726424947726,0.07155871,2385.1,2385.0,4.74282]
["bitfinex","ETHUSD",1726424947916,6.6949,2385.3,2385.0,6.33552173]
["bitfinex","ETHUSD",1726424948119,0.07155871,2385.1,2385.0,5.19746569]
["bitfinex","ETHUSD",1726424948437,0.07155871,2385.1,2385.0,6.79021423]
["bitfinex","ETHUSD",1726424948634,6.6949,2385.3,2385.0,6.79021423]
["bitfinex","ETHUSD",1726424948804,0.07158306,2385.2,2385.0,4.74282]
["bitfinex","ETHUSD",1726424949004,6.6949,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424949205,0.07158306,2385.2,2385.0,4.74282]
["bitfinex","ETHUSD",1726424949516,6.6949,2385.3,2385.0,4.74282]
["bitfinex","ETHUSD",1726424949724,0.07117538,2385.1,2385.0,4.74282]
["bitfinex","ETHUSD",1726424949916,6.6949,2385.3,2385.0,2.5975498]
["bitfinex","ETHUSD",1726424950116,0.07117538,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1726424950302,6.6949,2385.3,2385.0,2.59758835]
["bitfinex","ETHUSD",1726424950501,0.07117538,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1726424950758,6.6949,2385.3,2385.0,2.59759718]
["bitfinex","ETHUSD",1726424951046,6.6949,2385.3,2385.0,1.00465494]
["bitfinex","ETHUSD",1726424951213,0.07119972,2385.2,2385.0,1.00465494]
["bitfinex","ETHUSD",1726424951418,6.6949,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1726424951616,0.07119972,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1726424951950,6.6949,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1726424952109,0.07117538,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1726424952307,6.6949,2385.3,2385.0,2.59809716]
["bitfinex","ETHUSD",1726424952531,0.07117538,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1726424952847,0.07117538,2385.1,2385.0,2.59812851]
["bitfinex","ETHUSD",1726424953049,6.6949,2385.3,2385.0,3.47737533]
["bitfinex","ETHUSD",1726424953340,6.6949,2385.3,2385.1,1.59343834]
["bitfinex","ETHUSD",1726424953548,6.6949,2385.3,2385.1,0.45468779]
["bitfinex","ETHUSD",1726424953709,6.6949,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424953904,6.6949,2385.3,2385.1,1.59370722]
["bitfinex","ETHUSD",1726424954127,6.6949,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424954305,6.6449,2385.3,2385.1,1.59400707]
["bitfinex","ETHUSD",1726424954629,6.6449,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424954825,6.6449,2385.3,2385.1,1.59399684]
["bitfinex","ETHUSD",1726424955011,6.6449,2385.3,2385.1,0.45468093]
["bitfinex","ETHUSD",1726424955217,6.6449,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424955417,6.6449,2385.3,2385.1,2.0490087]
["bitfinex","ETHUSD",1726424955602,6.6449,2385.3,2385.1,0.45468728]
["bitfinex","ETHUSD",1726424955809,6.6449,2385.3,2385.0,1.42924566]
["bitfinex","ETHUSD",1726424956010,6.6449,2385.3,2385.1,2.04920968]
["bitfinex","ETHUSD",1726424956249,6.6449,2385.3,2385.2,2.04956227]
["bitfinex","ETHUSD",1726424957106,6.6449,2385.3,2385.2,2.04961015]
["bitfinex","ETHUSD",1726424957540,6.6449,2385.3,2385.2,2.04960235]
["bitfinex","ETHUSD",1726424958311,6.6449,2385.3,2385.2,2.47407661]
["bitfinex","ETHUSD",1726424958505,6.6449,2385.3,2385.2,2.92889096]
["bitfinex","ETHUSD",1726424958910,6.6449,2385.3,2385.2,2.47407661]
["bitfinex","ETHUSD",1726424959115,6.6449,2385.3,2385.2,2.92888798]
["bitfinex","ETHUSD",1726424960262,6.6449,2385.3,2385.2,2.93059143]
["bitfinex","ETHUSD",1726424961942,6.71616191,2385.3,2385.2,2.93059143]
["bitfinex","ETHUSD",1726424963007,6.71616191,2385.3,2385.2,2.93072953]
["bitfinex","ETHUSD",1726424963404,0.07126191,2385.3,2385.2,2.93072953]
["bitfinex","ETHUSD",1726424963610,6.753,2385.8,2385.2,15.14545873]
["bitfinex","ETHUSD",1726424963925,6.753,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424963926,0.06875991,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424964120,10.94455,2385.8,2385.5,2.05148387]
["bitfinex","ETHUSD",1726424964435,10.94455,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424964641,4.26049571,2385.7,2385.5,2.05158243]
["bitfinex","ETHUSD",1726424964841,4.26049571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424965050,4.26049571,2385.7,2385.5,2.05162161]
["bitfinex","ETHUSD",1726424965244,4.26049571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424965556,4.26049571,2385.7,2385.5,2.0518791]
["bitfinex","ETHUSD",1726424965729,4.26049571,2385.7,2385.5,0.45497926]
["bitfinex","ETHUSD",1726424965911,4.26049571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424966123,0.06884571,2385.7,2385.5,1.59690546]
["bitfinex","ETHUSD",1726424966370,12.64091795,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424966519,0.06882138,2385.6,2385.5,2.05214532]
["bitfinex","ETHUSD",1726424967013,10.94456,2385.8,2385.5,2.05214532]
["bitfinex","ETHUSD",1726424967214,0.06884571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424967414,12.64091895,2385.8,2385.5,2.0521325]
["bitfinex","ETHUSD",1726424967718,0.06884571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424967925,10.94456,2385.8,2385.5,1.59703485]
["bitfinex","ETHUSD",1726424968227,10.94456,2385.8,2385.5,0.45509665]
["bitfinex","ETHUSD",1726424968448,0.06884571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424968637,10.94456,2385.8,2385.5,1.59690089]
["bitfinex","ETHUSD",1726424968837,0.06884571,2385.7,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424969137,10.94456,2385.8,2385.5,2.05199874]
["bitfinex","ETHUSD",1726424969338,0.06882138,2385.6,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424969552,10.94456,2385.8,2385.5,2.05185518]
["bitfinex","ETHUSD",1726424969757,0.06879704,2385.5,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424969962,10.94453,2385.8,2385.4,2.47600335]
["bitfinex","ETHUSD",1726424970170,10.94453,2385.8,2385.5,1.59675769]
["bitfinex","ETHUSD",1726424970477,10.94453,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424970478,11.78539041,2385.8,2385.4,1.33434232]
["bitfinex","ETHUSD",1726424970634,11.78539041,2385.8,2385.5,2.051654]
["bitfinex","ETHUSD",1726424970835,11.78539041,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424971070,11.78539041,2385.8,2385.5,2.05164257]
["bitfinex","ETHUSD",1726424971270,7.59386041,2385.8,2385.4,0.87924566]
["bitfinex","ETHUSD",1726424971474,7.59386041,2385.8,2385.5,2.05130668]
["bitfinex","ETHUSD",1726424971769,6.753,2385.8,2385.4,5.07139566]
["bitfinex","ETHUSD",1726424971972,6.753,2385.8,2385.5,2.0513127]
["bitfinex","ETHUSD",1726424972211,6.753,2385.8,2385.4,5.07139566]
["bitfinex","ETHUSD",1726424972377,6.753,2385.8,2385.5,2.05111593]
["bitfinex","ETHUSD",1726424972679,6.753,2385.8,2385.4,12.21750566]
["bitfinex","ETHUSD",1726424972873,6.753,2385.8,2385.5,2.05110594]
["bitfinex","ETHUSD",1726424973073,6.753,2385.8,2385.4,12.21750566]
["bitfinex","ETHUSD",1726424973270,6.753,2385.8,2385.5,2.05094768]
["bitfinex","ETHUSD",1726424973471,6.753,2385.8,2385.4,12.21750566]
["bitfinex","ETHUSD",1726424973783,6.753,2385.8,2385.5,1.59584726]
["bitfinex","ETHUSD",1726424974077,6.753,2385.8,2385.5,0.45507961]
["bitfinex","ETHUSD",1726424974370,6.753,2385.8,2385.4,12.21750566]
["bitfinex","ETHUSD",1726424974579,6.753,2385.8,2385.5,1.5956917]
["bitfinex","ETHUSD",1726424974778,6.753,2385.8,2385.4,12.21750566]
["bitfinex","ETHUSD",1726424974978,6.753,2385.8,2385.5,2.05076637]
["bitfinex","ETHUSD",1726424975148,8.5805695,2385.8,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424975485,9.85776545,2385.8,2385.5,0.9101586]
["bitfinex","ETHUSD",1726424975784,9.85776545,2385.8,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424976494,8.5805695,2385.8,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424976851,0.06882631,2385.7,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424977165,8.5805695,2385.8,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424977375,0.06880197,2385.6,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424977576,8.5805695,2385.8,2385.5,2.50550914]
["bitfinex","ETHUSD",1726424977792,0.06892547,2385.6,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424977951,8.5805695,2385.8,2385.5,2.50551024]
["bitfinex","ETHUSD",1726424978148,0.06892547,2385.6,2385.5,0.91015966]
["bitfinex","ETHUSD",1726424978456,0.06892547,2385.6,2385.5,2.50543732]
["bitfinex","ETHUSD",1726424978773,8.5805695,2385.8,2385.5,2.50543732]
["bitfinex","ETHUSD",1726424978964,0.06892547,2385.6,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424979169,8.5805695,2385.8,2385.5,0.91015966]
["bitfinex","ETHUSD",1726424979363,0.06892547,2385.6,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424979568,9.85776545,2385.8,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424979756,0.06892547,2385.6,2385.5,0.45507984]
["bitfinex","ETHUSD",1726424980103,0.06892547,2385.6,2385.5,13.38848977]
["bitfinex","ETHUSD",1726424980307,7.017,2386.0,2385.5,13.38848977]
["bitfinex","ETHUSD",1726424980455,0.06888667,2385.6,2385.5,14.72279815]
["bitfinex","ETHUSD",1726424980752,7.017,2386.0,2385.5,12.6725155]
["bitfinex","ETHUSD",1726424980953,7.017,2386.0,2385.6,1.59504321]
["bitfinex","ETHUSD",1726424981174,7.017,2386.0,2385.5,12.6725155]
["bitfinex","ETHUSD",1726424981378,7.017,2386.0,2385.6,1.5948876]
["bitfinex","ETHUSD",1726424981563,7.017,2386.0,2385.5,12.6725155]
["bitfinex","ETHUSD",1726424981779,7.017,2386.0,2385.6,1.59488399]
["bitfinex","ETHUSD",1726424982090,7.017,2386.0,2385.5,14.49094929]
["bitfinex","ETHUSD",1726424982255,7.017,2386.0,2385.6,1.5947716]
["bitfinex","ETHUSD",1726424982450,7.017,2386.0,2385.5,14.03586945]
["bitfinex","ETHUSD",1726424982655,7.017,2386.0,2385.6,3.41757246]
["bitfinex","ETHUSD",1726424982865,7.017,2386.0,2385.6,1.82279294]
["bitfinex","ETHUSD",1726424983082,7.017,2386.0,2385.5,12.21743566]
["bitfinex","ETHUSD",1726424983298,7.017,2386.0,2385.6,1.59466892]
["bitfinex","ETHUSD",1726424983515,7.017,2386.0,2385.5,12.21743566]
["bitfinex","ETHUSD",1726424983714,7.017,2386.0,2385.6,1.59469522]
["bitfinex","ETHUSD",1726424984009,7.017,2386.0,2385.5,12.21743566]
["bitfinex","ETHUSD",1726424984181,0.0387804,2386.2,2385.6,5.78628037]
["bitfinex","ETHUSD",1726424984505,7.0557804,2386.2,2385.8,15.5289]
["bitfinex","ETHUSD",1726424984715,7.0557804,2386.2,2385.8,11.33754]
["bitfinex","ETHUSD",1726424984902,7.0557804,2386.2,2385.8,17.30172881]
["bitfinex","ETHUSD",1726424985208,7.0557804,2386.2,2385.8,13.11036881]
["bitfinex","ETHUSD",1726424990790,7.0557804,2386.2,2385.8,17.30171881]
["bitfinex","ETHUSD",1726424990977,7.0557804,2386.2,2385.8,13.11036881]
["bitfinex","ETHUSD",1726424992024,0.06699315,2386.1,2385.8,13.11036881]
["bitfinex","ETHUSD",1726424992179,0.06699315,2386.1,2385.9,1.31103688]
["bitfinex","ETHUSD",1726424992916,7.0557804,2386.2,2385.9,1.31103688]
["bitfinex","ETHUSD",1726424992917,5.37207355,2386.2,2385.9,1.31103688]
["bitfinex","ETHUSD",1726424993121,0.06474541,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726424993491,1.8275695,2386.1,2385.8,4.19134]
["bitfinex","ETHUSD",1726424993820,0.06434138,2385.9,2385.8,4.19134]
["bitfinex","ETHUSD",1726424993974,1.8275695,2386.1,2385.8,4.19134]
["bitfinex","ETHUSD",1726424994417,0.06435845,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726424995941,6.76645845,2386.0,2385.8,4.19134]
["bitfinex","ETHUSD",1726425000132,6.76645845,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1726425000438,6.7021,2385.8,2385.4,5.07132566]
["bitfinex","ETHUSD",1726425000637,6.7021,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1726425000796,6.7021,2385.8,2385.4,5.95495781]
["bitfinex","ETHUSD",1726425001001,6.7021,2385.6,2385.3,0.87924566]
["bitfinex","ETHUSD",1726425001329,6.7021,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1726425001835,6.7021,2385.6,2385.0,12.11731566]
["bitfinex","ETHUSD",1726425001836,1.8275695,2385.5,2385.0,12.11731566]
["bitfinex","ETHUSD",1726425002037,1.8275695,2385.3,2385.1,1.59496477]
["bitfinex","ETHUSD",1726425002264,1.8275695,2385.3,2384.9,0.87924566]
["bitfinex","ETHUSD",1726425002542,6.7021,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425003244,6.7021,2385.4,2385.0,1.59482579]
["bitfinex","ETHUSD",1726425003417,6.7021,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425004941,6.7021,2385.4,2385.0,1.59449254]
["bitfinex","ETHUSD",1726425005127,6.7021,2385.4,2384.9,5.07216566]
["bitfinex","ETHUSD",1726425005326,6.7021,2385.4,2385.0,1.59470657]
["bitfinex","ETHUSD",1726425005538,6.7021,2385.4,2384.9,5.07216566]
["bitfinex","ETHUSD",1726425005737,10.89426,2385.4,2385.0,1.59445509]
["bitfinex","ETHUSD",1726425005906,12.35236983,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425007955,12.29030983,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425009432,10.83221,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425013721,6.64004,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425014367,10.83221,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726425015024,10.83221,2385.4,2384.8,12.11763566]
["bitfinex","ETHUSD",1726425015225,10.83221,2385.4,2384.9,1.59290903]
["bitfinex","ETHUSD",1726425015425,10.83221,2385.4,2384.8,16.31073566]
["bitfinex","ETHUSD",1726425015741,0.0638555,2385.3,2384.9,7.7613538]
["bitfinex","ETHUSD",1726425015938,0.0638555,2385.3,2384.9,6.16849755]
["bitfinex","ETHUSD",1726425016350,0.0638555,2385.3,2385.1,10.75888]
["bitfinex","ETHUSD",1726425016532,10.69337,2385.6,2385.1,10.75888]
["bitfinex","ETHUSD",1726425016732,0.06380794,2385.2,2385.1,12.6343727]
["bitfinex","ETHUSD",1726425017160,10.69337,2385.6,2385.1,12.6343727]
["bitfinex","ETHUSD",1726425017369,10.69337,2385.6,2385.1,13.1843727]
["bitfinex","ETHUSD",1726425017370,0.06380794,2385.2,2385.1,13.1843727]
["bitfinex","ETHUSD",1726425017533,6.5015,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1726425018228,0.06388693,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1726425020165,0.06388693,2385.5,2385.1,8.9916927]
["bitfinex","ETHUSD",1726425020332,0.06388693,2385.5,2385.2,1.40637684]
["bitfinex","ETHUSD",1726425022487,0.05278137,2385.5,2385.2,1.40637684]
["bitfinex","ETHUSD",1726425030079,4.24478137,2385.5,2385.2,1.40637684]
["bitfinex","ETHUSD",1726425031272,4.24478137,2385.5,2385.1,7.1162]
["bitfinex","ETHUSD",1726425032973,8.43686137,2385.5,2385.1,7.1162]
["bitfinex","ETHUSD",1726425033198,4.24478137,2385.5,2385.2,1.59279631]
["bitfinex","ETHUSD",1726425033408,4.24478137,2385.5,2385.1,7.99544566]
["bitfinex","ETHUSD",1726425033610,4.24478137,2385.5,2385.2,1.59290996]
["bitfinex","ETHUSD",1726425033901,4.24478137,2385.5,2385.1,9.52899542]
["bitfinex","ETHUSD",1726425034197,8.43688137,2385.5,2385.2,1.59295562]
["bitfinex","ETHUSD",1726425034407,8.43689137,2385.5,2385.1,9.52899542]
["bitfinex","ETHUSD",1726425034702,4.24478137,2385.5,2385.2,3.32968821]
["bitfinex","ETHUSD",1726425034858,4.24478137,2385.5,2385.2,1.71656966]
["bitfinex","ETHUSD",1726425035688,0.05278137,2385.5,2385.4,6.8114]
["bitfinex","ETHUSD",1726425035872,0.05278137,2385.5,2385.4,7.71919697]
["bitfinex","ETHUSD",1726425036085,8.38355,2385.7,2385.4,7.71919697]
["bitfinex","ETHUSD",1726425036345,11.01689,2385.5,2385.4,0.90779697]
["bitfinex","ETHUSD",1726425036623,11.01689,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1726425036778,11.08007684,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1726425036982,11.08007684,2385.5,2385.2,1.92531281]
["bitfinex","ETHUSD",1726425037314,11.08007684,2385.5,2385.1,0.87924566]
["bitfinex","ETHUSD",1726425037535,4.1923,2385.4,2385.0,0.87924566]
["bitfinex","ETHUSD",1726425037722,4.1923,2385.4,2385.1,2.16441139]
["bitfinex","ETHUSD",1726425037926,4.1923,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1726425037927,0.06312602,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1726425038122,6.8249,2385.2,2385.0,0.87924566]
["bitfinex","ETHUSD",1726425038424,11.01752,2385.2,2384.7,8.34602825]
["bitfinex","ETHUSD",1726425038575,0.0630993,2385.1,2384.8,2.58165095]
["bitfinex","ETHUSD",1726425038778,0.0630993,2385.1,2384.8,0.96598555]
["bitfinex","ETHUSD",1726425039625,0.0630993,2385.1,2384.9,1.61626607]
["bitfinex","ETHUSD",1726425039927,0.0630993,2385.1,2384.8,1.84523121]
["bitfinex","ETHUSD",1726425039928,0.0630993,2385.1,2384.8,0.96598555]
["bitfinex","ETHUSD",1726425040092,4.2557993,2385.1,2384.9,1.61630855]
["bitfinex","ETHUSD",1726425040276,4.2557993,2385.1,2384.8,0.96598555]
["bitfinex","ETHUSD",1726425041197,4.2557993,2385.1,2384.9,1.61641167]
["bitfinex","ETHUSD",1726425041395,4.2557993,2385.1,2384.8,1.84523121]
["bitfinex","ETHUSD",1726425041623,4.2557993,2385.1,2384.9,1.61642014]
["bitfinex","ETHUSD",1726425041807,4.2557993,2385.1,2384.8,1.84523121]
["bitfinex","ETHUSD",1726425042013,4.2557993,2385.1,2384.9,1.61641586]
["bitfinex","ETHUSD",1726425042328,4.2557993,2385.1,2384.8,1.84523121]
["bitfinex","ETHUSD",1726425042625,4.19287,2385.0,2384.9,1.61648927]
["bitfinex","ETHUSD",1726425042933,4.25587958,2385.0,2384.9,1.61648927]
["bitfinex","ETHUSD",1726425043893,4.25397958,2385.0,2384.9,1.61648927]
["bitfinex","ETHUSD",1726425045321,4.25397958,2385.0,2384.9,2.07134163]
["bitfinex","ETHUSD",1726425045528,20.85636854,2385.0,2384.9,0.45485236]
["bitfinex","ETHUSD",1726425045693,6.6895,2384.4,2384.2,0.87924566]
["bitfinex","ETHUSD",1726425045893,6.6895,2384.4,2384.1,1.35854283]
["bitfinex","ETHUSD",1726425045894,15.07804,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425046111,15.14078615,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425047595,4.25701615,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425047945,0.06274615,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425048301,6.6895,2384.5,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425048509,0.06237654,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1726425048809,6.6895,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1726425048810,6.6895,2384.7,2384.3,0.24163499]
["bitfinex","ETHUSD",1726425050253,10.88291,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1726425051045,6.6895,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1726425052041,10.88292,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1726425053477,6.6859577,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1726425053621,6.6859577,2384.7,2384.3,6.8521]
["bitfinex","ETHUSD",1726425053828,4.19331,2384.8,2384.3,8.41147488]
["bitfinex","ETHUSD",1726425054333,23.85331,2384.8,2384.3,8.41147488]
["bitfinex","ETHUSD",1726425054533,19.66,2384.9,2384.4,4.82776171]
["bitfinex","ETHUSD",1726425054749,23.85295,2385.0,2384.6,6.8521]
["bitfinex","ETHUSD",1726425055962,23.85295,2385.0,2384.5,1.7197675]
["bitfinex","ETHUSD",1726425056143,23.85295,2385.0,2384.4,11.59599]
["bitfinex","ETHUSD",1726425056318,6.8251,2384.9,2384.4,11.59599]
["bitfinex","ETHUSD",1726425056761,6.8251,2384.9,2384.5,0.08386538]
["bitfinex","ETHUSD",1726425059460,6.8251,2384.9,2384.4,11.59593]
["bitfinex","ETHUSD",1726425059681,6.8251,2384.9,2384.5,0.08386542]
["bitfinex","ETHUSD",1726425059860,6.8251,2384.9,2384.5,1.40778245]
["bitfinex","ETHUSD",1726425060277,26.4851,2384.9,2384.5,1.40778245]
["bitfinex","ETHUSD",1726425060660,26.4851,2384.9,2384.5,1.32391703]
["bitfinex","ETHUSD",1726425061376,30.67814,2384.9,2384.5,1.32391703]
["bitfinex","ETHUSD",1726425062291,26.4851,2384.9,2384.5,1.32391703]
["bitfinex","ETHUSD",1726425062443,26.4851,2384.9,2384.6,1.2919847]
["bitfinex","ETHUSD",1726425062853,30.67817,2384.9,2384.6,1.2919847]
["bitfinex","ETHUSD",1726425063154,0.06036567,2384.8,2384.6,1.2919847]
["bitfinex","ETHUSD",1726425063777,0.05782667,2384.8,2384.6,1.2919847]
["bitfinex","ETHUSD",1726425068094,4.25106667,2384.8,2384.6,1.2919847]
["bitfinex","ETHUSD",1726425071886,0.05782667,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1726425072088,8.38592,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1726425072303,0.06035044,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1726425072478,4.25344044,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1726425073330,4.25344044,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1726425073331,4.188016,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1726425073484,0.06029195,2384.6,2384.5,0.55]
["bitfinex","ETHUSD",1726425076190,0.06029195,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1726425076390,0.06029195,2384.6,2384.3,1.65612804]
["bitfinex","ETHUSD",1726425082758,4.19392,2384.4,2384.1,0.91802606]
["bitfinex","ETHUSD",1726425082903,6.8053,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425083109,0.06016524,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425083446,6.8053,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425083812,0.06016524,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425084216,6.8053,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425084734,0.06016524,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425084940,6.8053,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425085184,0.05804033,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425085598,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425085804,0.05804033,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425086645,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425086942,0.05804033,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425087248,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425087406,0.05804033,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425087808,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425088007,0.05804033,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425088399,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425088643,0.05800922,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425089059,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425089262,0.05804082,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425089623,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425089822,0.05804082,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425090263,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425090419,0.05804082,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425090820,6.7947678,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425091068,0.05804082,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425091421,4.19394,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425091624,0.05804262,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425091823,4.19394,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425092035,0.05804262,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425092236,4.19394,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425092435,0.05804262,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425092699,4.19394,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425092861,0.05804082,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425093018,4.19394,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425093562,0.05806518,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425094467,10.85806,2384.5,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425094674,0.05804262,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425094825,6.6643,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425095145,10.91667372,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425095353,10.91515242,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425096483,6.72088242,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425098496,26.38088242,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425101274,6.72088242,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425103298,0.05810372,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425103506,0.05810372,2384.2,2384.1,7.0556804]
["bitfinex","ETHUSD",1726425103656,10.85788,2384.6,2384.1,8.36334757]
["bitfinex","ETHUSD",1726425103856,0.05783315,2384.2,2384.1,17.82104168]
["bitfinex","ETHUSD",1726425104056,10.85754,2384.8,2384.2,0.55]
["bitfinex","ETHUSD",1726425104057,6.6643,2384.8,2384.2,0.55]
["bitfinex","ETHUSD",1726425104288,4.63157005,2385.2,2384.1,20.85148931]
["bitfinex","ETHUSD",1726425104289,1.82646128,2384.5,2384.1,2.04078538]
["bitfinex","ETHUSD",1726425104511,6.6643,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425104730,10.85835,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425104863,4.1941,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425105169,11.90261241,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425105374,10.85857,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425106916,15.05284,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425107355,8.38854,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425107562,10.85857,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425108382,10.91398077,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425108588,12.60742698,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425108988,16.80169698,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425115072,12.60742698,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425115301,10.91398077,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425116219,0.05793287,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425116505,10.72834,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425116707,0.05786938,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425117715,4.19368,2384.6,2384.2,6.8337]
["bitfinex","ETHUSD",1726425117925,0.05792174,2384.5,2384.2,6.8337]
["bitfinex","ETHUSD",1726425118593,0.05792174,2384.5,2384.2,8.54249517]
["bitfinex","ETHUSD",1726425118792,0.05792174,2384.5,2384.2,14.56312645]
["bitfinex","ETHUSD",1726425118993,4.19331,2384.8,2384.2,14.56311645]
["bitfinex","ETHUSD",1726425119189,0.05594145,2384.4,2384.3,4.19408]
["bitfinex","ETHUSD",1726425119380,4.19331,2384.8,2384.3,5.97895612]
["bitfinex","ETHUSD",1726425119584,0.05594145,2384.4,2384.3,5.97895612]
["bitfinex","ETHUSD",1726425119813,4.19331,2384.8,2384.3,5.97895612]
["bitfinex","ETHUSD",1726425120297,0.05411606,2384.7,2384.3,5.97895612]
["bitfinex","ETHUSD",1726425120620,4.19331,2384.8,2384.3,5.97895612]
["bitfinex","ETHUSD",1726425120824,0.05409171,2384.6,2384.3,1.78487612]
["bitfinex","ETHUSD",1726425121018,0.05411606,2384.7,2384.2,12.73665517]
["bitfinex","ETHUSD",1726425121224,4.19331,2384.8,2384.2,12.73665517]
["bitfinex","ETHUSD",1726425121225,0.05406735,2384.5,2384.3,1.27754356]
["bitfinex","ETHUSD",1726425121531,0.05409171,2384.6,2384.3,1.27754356]
["bitfinex","ETHUSD",1726425121817,4.19331,2384.8,2384.2,11.02785]
["bitfinex","ETHUSD",1726425122002,0.05254745,2384.5,2384.2,11.02785]
["bitfinex","ETHUSD",1726425122208,4.19331,2384.8,2384.2,11.02785]
["bitfinex","ETHUSD",1726425122209,8.38663,2384.8,2384.2,11.02785]
["bitfinex","ETHUSD",1726425122408,0.05399233,2384.4,2384.3,1.19458761]
["bitfinex","ETHUSD",1726425122610,4.19331,2384.8,2384.2,11.02785]
["bitfinex","ETHUSD",1726425122845,0.05399233,2384.4,2384.2,6.8337]
["bitfinex","ETHUSD",1726425123047,8.36076128,2384.5,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425123541,4.24793233,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425123718,4.19427,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425123920,10.7825136,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425124159,12.46282409,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425132756,12.46137225,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425133353,0.0539436,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425133555,4.19384,2384.5,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425133876,4.24773287,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425134466,0.05380287,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425135364,4.24775287,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425138033,0.05380287,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425138682,0.05380287,2384.4,2384.2,7.0358]
["bitfinex","ETHUSD",1726425138986,11.19896,2384.9,2384.3,4.90155804]
["bitfinex","ETHUSD",1726425139183,0.05391254,2384.8,2384.3,4.90155804]
["bitfinex","ETHUSD",1726425139408,11.19896,2384.9,2384.3,4.90155804]
["bitfinex","ETHUSD",1726425139729,11.19896,2384.9,2384.4,1.70108537]
["bitfinex","ETHUSD",1726425140018,0.05210772,2384.8,2384.4,1.70108537]
["bitfinex","ETHUSD",1726425140586,4.24535772,2384.8,2384.4,1.70108537]
["bitfinex","ETHUSD",1726425141102,4.24535772,2384.8,2384.3,0.70745804]
["bitfinex","ETHUSD",1726425146315,4.24535772,2384.8,2384.2,11.22996]
["bitfinex","ETHUSD",1726425147616,4.24535772,2384.8,2384.2,15.42413]
["bitfinex","ETHUSD",1726425147921,4.24535772,2384.8,2384.2,11.22996]
["bitfinex","ETHUSD",1726425148501,4.1934,2384.7,2384.2,11.22996]
["bitfinex","ETHUSD",1726425148703,0.0520793,2384.6,2384.2,11.22996]
["bitfinex","ETHUSD",1726425148909,0.0520793,2384.6,2384.3,1.12687404]
["bitfinex","ETHUSD",1726425149692,0.0520793,2384.6,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425149693,13.02681448,2384.5,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425149891,4.24603303,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425150186,0.05210303,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425150425,6.02128448,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425150731,7.2645457,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425150931,6.65720695,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425153433,0.05220695,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425153804,4.19412,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425153996,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425154197,4.19412,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425154417,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425154795,4.19412,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425154995,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425155198,5.696585,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425155410,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425155814,4.19412,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425156016,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425156419,4.19412,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425156722,0.05198249,2384.2,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425157033,4.19383,2384.5,2384.1,6.6077804]
["bitfinex","ETHUSD",1726425157204,0.05198249,2384.2,2384.1,6.6077804]
["bitfinex","ETHUSD",1726425157395,10.8304,2384.6,2384.1,6.6077804]
["bitfinex","ETHUSD",1726425157594,0.05201915,2384.5,2384.1,6.6077804]
["bitfinex","ETHUSD",1726425157923,0.05201915,2384.5,2384.1,8.19539501]
["bitfinex","ETHUSD",1726425158308,4.24577915,2384.5,2384.1,8.19539501]
["bitfinex","ETHUSD",1726425158832,0.05201915,2384.5,2384.1,8.19539501]
["bitfinex","ETHUSD",1726425159743,0.05201915,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1726425160029,0.04720815,2384.5,2384.2,4.74412]
["bitfinex","ETHUSD",1726425160198,0.04720815,2384.5,2384.3,1.2939515]
["bitfinex","ETHUSD",1726425160401,4.19324,2384.8,2384.3,1.2939515]
["bitfinex","ETHUSD",1726425160729,0.0502971,2384.7,2384.2,4.74412]
["bitfinex","ETHUSD",1726425162207,0.0502971,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1726425162538,4.19322,2384.8,2384.4,6.569]
["bitfinex","ETHUSD",1726425162723,0.05020996,2384.6,2384.4,6.569]
["bitfinex","ETHUSD",1726425163037,4.19322,2384.8,2384.4,6.569]
["bitfinex","ETHUSD",1726425163038,0.0501856,2384.5,2384.4,6.569]
["bitfinex","ETHUSD",1726425163534,4.19322,2384.8,2384.4,6.569]
["bitfinex","ETHUSD",1726425163706,0.0501856,2384.5,2384.4,6.569]
["bitfinex","ETHUSD",1726425163906,4.19322,2384.8,2384.4,6.569]
["bitfinex","ETHUSD",1726425164114,0.0501856,2384.5,2384.4,6.569]
["bitfinex","ETHUSD",1726425164603,10.83045,2384.5,2384.1,0.91802606]
["bitfinex","ETHUSD",1726425164802,0.05022421,2384.4,2384.1,0.91802606]
["bitfinex","ETHUSD",1726425165003,0.05022421,2384.4,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425166441,19.66,2384.3,2384.1,0.0387804]
["bitfinex","ETHUSD",1726425166941,0.05018173,2384.2,2384.1,6.6077804]
["bitfinex","ETHUSD",1726425167114,0.05018173,2384.2,2384.1,11.80745245]
["bitfinex","ETHUSD",1726425167310,19.66,2384.3,2384.2,4.74427]
["bitfinex","ETHUSD",1726425167526,19.66,2384.3,2384.2,13.21913986]
["bitfinex","ETHUSD",1726425167726,19.71019881,2384.3,2384.2,17.41340986]
["bitfinex","ETHUSD",1726425168449,0.05019881,2384.3,2384.2,18.14170935]
["bitfinex","ETHUSD",1726425168815,19.66,2384.8,2384.4,4.19376]
["bitfinex","ETHUSD",1726425169008,0.05029709,2384.7,2384.5,4.19374]
["bitfinex","ETHUSD",1726425169348,19.66,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1726425169547,0.05027274,2384.6,2384.5,4.19374]
["bitfinex","ETHUSD",1726425169732,19.66,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1726425169938,0.05027274,2384.6,2384.5,4.19374]
["bitfinex","ETHUSD",1726425170143,19.66,2384.8,2384.5,5.82889339]
["bitfinex","ETHUSD",1726425170347,0.05027274,2384.6,2384.5,5.82889339]
["bitfinex","ETHUSD",1726425170501,19.66,2384.8,2384.6,6.9983]
["bitfinex","ETHUSD",1726425170867,14.5536,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1726425171145,11.37604,2385.3,2384.7,4.89314]
["bitfinex","ETHUSD",1726425171317,11.37604,2385.3,2384.7,4.19331]
["bitfinex","ETHUSD",1726425171951,11.36989246,2385.3,2384.7,4.19331]
["bitfinex","ETHUSD",1726425172345,11.36989246,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726425172552,15.28818991,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726425172767,8.11073745,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726425173150,8.11073745,2385.3,2384.7,8.38659]
["bitfinex","ETHUSD",1726425173436,8.11073745,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1726425173632,4.19253,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1726425173837,4.19286,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1726425174074,1.82702338,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1726425174935,7.1836,2384.9,2384.5,8.38727]
["bitfinex","ETHUSD",1726425175408,26.8436,2384.9,2384.5,8.38727]
["bitfinex","ETHUSD",1726425175740,26.8436,2384.9,2384.5,8.38728]
["bitfinex","ETHUSD",1726425176074,26.8436,2384.9,2384.5,8.38727]
["bitfinex","ETHUSD",1726425176276,26.8436,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1726425181057,26.8401306,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1726425183170,0.04742167,2384.8,2384.5,8.38728]
["bitfinex","ETHUSD",1726425183502,0.04742167,2384.8,2384.5,8.38723]
["bitfinex","ETHUSD",1726425183704,0.04742167,2384.8,2384.5,10.15323881]
["bitfinex","ETHUSD",1726425185089,0.04742167,2384.8,2384.6,4.19356]
["bitfinex","ETHUSD",1726425187060,0.04742167,2384.8,2384.7,6.9983]
["bitfinex","ETHUSD",1726425187386,0.04742167,2384.8,2384.5,5.95960881]
["bitfinex","ETHUSD",1726425187387,7.23102167,2384.8,2384.5,5.95960881]
["bitfinex","ETHUSD",1726425187595,7.23102167,2384.8,2384.5,10.15323881]
["bitfinex","ETHUSD",1726425187797,7.23102167,2384.8,2384.5,5.95960881]
["bitfinex","ETHUSD",1726425188315,7.23102167,2384.8,2384.6,4.19355]
["bitfinex","ETHUSD",1726425188611,7.23102167,2384.8,2384.5,10.15324881]
["bitfinex","ETHUSD",1726425189381,0.04742167,2384.8,2384.6,5.90862488]
["bitfinex","ETHUSD",1726425189903,7.1836,2385.0,2384.6,5.90862488]
["bitfinex","ETHUSD",1726425190723,0.04598153,2384.9,2384.6,5.90862488]
["bitfinex","ETHUSD",1726425191412,0.04351623,2384.9,2384.6,5.90862488]
["bitfinex","ETHUSD",1726425191920,0.04351623,2384.9,2384.7,6.5287]
["bitfinex","ETHUSD",1726425192413,19.66,2385.1,2384.7,6.5287]
["bitfinex","ETHUSD",1726425192893,0.04590595,2385.0,2384.7,10.72209]
["bitfinex","ETHUSD",1726425193074,19.70590595,2385.0,2384.7,10.72209]
["bitfinex","ETHUSD",1726425193616,19.70590595,2385.0,2384.7,10.722]
["bitfinex","ETHUSD",1726425195421,19.70590595,2385.0,2384.9,8.38608]
["bitfinex","ETHUSD",1726425195709,19.70590595,2385.0,2384.9,14.91478]
["bitfinex","ETHUSD",1726425196274,19.70590595,2385.0,2384.9,15.46478]
["bitfinex","ETHUSD",1726425198893,0.04590595,2385.0,2384.9,15.46478]
["bitfinex","ETHUSD",1726425199117,6.6326,2385.3,2385.1,4.19265]
["bitfinex","ETHUSD",1726425199316,6.6291377,2385.3,2385.1,4.19265]
["bitfinex","ETHUSD",1726425199520,0.04594021,2385.2,2384.7,7.40853411]
["bitfinex","ETHUSD",1726425199752,0.04594021,2385.2,2384.5,14.91596]
["bitfinex","ETHUSD",1726425199753,1.82702338,2385.0,2384.5,14.91596]
["bitfinex","ETHUSD",1726425199941,19.66,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1726425200231,19.70595925,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1726425200695,19.70595925,2384.9,2384.5,12.71484176]
["bitfinex","ETHUSD",1726425201408,19.70595925,2384.9,2384.6,1.57120581]
["bitfinex","ETHUSD",1726425201594,19.70595925,2384.9,2384.5,12.71484176]
["bitfinex","ETHUSD",1726425201789,19.70595925,2384.9,2384.6,1.57120696]
["bitfinex","ETHUSD",1726425202007,19.70595925,2384.9,2384.5,13.59467587]
["bitfinex","ETHUSD",1726425202217,19.70595925,2384.9,2384.6,2.02637957]
["bitfinex","ETHUSD",1726425202408,19.70595925,2384.9,2384.5,13.59467587]
["bitfinex","ETHUSD",1726425202608,19.70595925,2384.9,2384.6,2.0268282]
["bitfinex","ETHUSD",1726425202811,19.70595925,2384.9,2384.5,13.59467587]
["bitfinex","ETHUSD",1726425203073,19.70595925,2384.9,2384.6,2.02680242]
["bitfinex","ETHUSD",1726425203254,19.70595925,2384.9,2384.7,4.19337]
["bitfinex","ETHUSD",1726425204820,0.04595925,2384.9,2384.7,4.19337]
["bitfinex","ETHUSD",1726425205021,26.2926,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1726425205222,0.04595094,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1726425205523,0.04595094,2385.1,2384.8,1.57217752]
["bitfinex","ETHUSD",1726425205733,0.04595094,2385.1,2384.7,5.07320411]
["bitfinex","ETHUSD",1726425205936,0.04595094,2385.1,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425206154,0.04595094,2385.1,2384.7,2.02739988]
["bitfinex","ETHUSD",1726425206155,6.6326,2385.0,2384.7,2.02739988]
["bitfinex","ETHUSD",1726425206485,6.67696206,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425206664,6.67696206,2385.0,2384.7,1.57238923]
["bitfinex","ETHUSD",1726425206825,6.67696206,2385.0,2384.7,0.4551639]
["bitfinex","ETHUSD",1726425207151,6.67696206,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425207348,6.67696206,2385.0,2384.7,2.0275556]
["bitfinex","ETHUSD",1726425207569,6.67250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425207726,6.67250426,2385.0,2384.7,2.02766502]
["bitfinex","ETHUSD",1726425208058,6.67250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425208266,6.67250426,2385.0,2384.7,2.02767147]
["bitfinex","ETHUSD",1726425208563,6.67250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425208763,6.67250426,2385.0,2384.7,2.027759]
["bitfinex","ETHUSD",1726425208972,6.67250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425209128,6.67250426,2385.0,2384.7,2.02776309]
["bitfinex","ETHUSD",1726425209328,6.67250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425209557,6.67250426,2385.0,2384.7,6.22117572]
["bitfinex","ETHUSD",1726425209727,6.67250426,2385.0,2384.8,2.02773301]
["bitfinex","ETHUSD",1726425210071,6.67250426,2385.0,2384.7,5.07322411]
["bitfinex","ETHUSD",1726425210361,6.67250426,2385.0,2384.8,2.02769606]
["bitfinex","ETHUSD",1726425210572,6.67250426,2385.0,2384.7,0.87983411]
["bitfinex","ETHUSD",1726425210776,26.33250426,2385.0,2384.8,2.02776303]
["bitfinex","ETHUSD",1726425210929,26.33250426,2385.0,2384.6,2.8389254]
["bitfinex","ETHUSD",1726425211133,26.33250426,2385.0,2384.7,2.9076259]
["bitfinex","ETHUSD",1726425211339,26.33250426,2385.0,2384.8,2.02779179]
["bitfinex","ETHUSD",1726425211546,26.33250426,2385.0,2384.7,0.87983411]
["bitfinex","ETHUSD",1726425211757,26.33250426,2385.0,2384.8,2.02817125]
["bitfinex","ETHUSD",1726425212063,26.33250426,2385.0,2384.6,3.27885372]
["bitfinex","ETHUSD",1726425212064,26.33250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425212224,26.33250426,2385.0,2384.7,2.02822217]
["bitfinex","ETHUSD",1726425212431,26.33250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425212732,26.33250426,2385.0,2384.7,2.0286613]
["bitfinex","ETHUSD",1726425213092,26.33250426,2385.0,2384.6,0.87983411]
["bitfinex","ETHUSD",1726425213299,26.33250426,2385.0,2384.7,1.57349448]
["bitfinex","ETHUSD",1726425213505,26.33250426,2385.0,2384.8,1.57349448]
["bitfinex","ETHUSD",1726425213789,26.33250426,2385.0,2384.7,1.3349985]
["bitfinex","ETHUSD",1726425213995,26.33250426,2385.0,2384.8,0.45516439]
["bitfinex","ETHUSD",1726425214190,27.02294247,2385.0,2384.7,0.87983411]
["bitfinex","ETHUSD",1726425214562,27.02294247,2385.0,2384.8,2.02895727]
["bitfinex","ETHUSD",1726425214907,27.02294247,2385.0,2384.7,0.87983411]
["bitfinex","ETHUSD",1726425215192,26.33250426,2385.0,2384.8,2.02903667]
["bitfinex","ETHUSD",1726425215417,19.70436206,2385.0,2384.9,2.02905893]
["bitfinex","ETHUSD",1726425215569,0.04436206,2385.0,2384.9,18.42231432]
["bitfinex","ETHUSD",1726425215776,7.37,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1726425215988,4.1895377,2385.5,2385.1,2.9095137]
["bitfinex","ETHUSD",1726425216174,4.1895377,2385.5,2385.2,2.02900021]
["bitfinex","ETHUSD",1726425216369,4.1895377,2385.5,2385.1,0.88051349]
["bitfinex","ETHUSD",1726425216608,4.1895377,2385.5,2385.2,1.57350971]
["bitfinex","ETHUSD",1726425216830,4.1895377,2385.5,2385.1,0.88051349]
["bitfinex","ETHUSD",1726425217008,4.1895377,2385.5,2385.2,1.57352483]
["bitfinex","ETHUSD",1726425217192,7.1886,2385.4,2385.0,0.88051349]
["bitfinex","ETHUSD",1726425217364,7.1886,2385.4,2385.1,1.5733038]
["bitfinex","ETHUSD",1726425217564,7.1886,2385.4,2385.0,0.88051349]
["bitfinex","ETHUSD",1726425217796,7.1886,2385.4,2385.1,1.57326519]
["bitfinex","ETHUSD",1726425218007,7.1886,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425218298,7.1886,2385.4,2385.1,1.57326478]
["bitfinex","ETHUSD",1726425218501,7.1886,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425218802,7.1886,2385.4,2385.1,1.57305399]
["bitfinex","ETHUSD",1726425219002,7.1886,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425219297,7.1886,2385.4,2385.1,1.57305594]
["bitfinex","ETHUSD",1726425219484,7.1886,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425219806,26.8486,2385.4,2385.1,1.57285951]
["bitfinex","ETHUSD",1726425220009,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425220173,26.8486,2385.4,2385.1,1.57286074]
["bitfinex","ETHUSD",1726425220378,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425220588,26.8486,2385.4,2385.1,1.57274215]
["bitfinex","ETHUSD",1726425220762,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425220959,26.8486,2385.4,2385.1,1.572737]
["bitfinex","ETHUSD",1726425221292,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425221472,26.8486,2385.4,2385.1,1.57276585]
["bitfinex","ETHUSD",1726425221663,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425222018,26.8486,2385.4,2385.1,1.57277145]
["bitfinex","ETHUSD",1726425222165,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425222505,26.8486,2385.4,2385.1,1.57268406]
["bitfinex","ETHUSD",1726425222803,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425223006,26.8486,2385.4,2385.1,1.57269005]
["bitfinex","ETHUSD",1726425223310,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425223620,26.8486,2385.4,2385.1,1.57262495]
["bitfinex","ETHUSD",1726425223764,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425223964,26.8486,2385.4,2385.1,1.57262649]
["bitfinex","ETHUSD",1726425224264,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425224469,26.8486,2385.4,2385.1,1.57259615]
["bitfinex","ETHUSD",1726425224669,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425224978,26.8486,2385.4,2385.1,1.57259781]
["bitfinex","ETHUSD",1726425225179,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425225393,26.8486,2385.4,2385.1,1.57251728]
["bitfinex","ETHUSD",1726425225712,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425225879,26.8486,2385.4,2385.1,1.57256632]
["bitfinex","ETHUSD",1726425226058,26.8486,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425226263,26.8431514,2385.4,2385.1,1.57256939]
["bitfinex","ETHUSD",1726425226508,26.8431514,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425226801,26.8431514,2385.4,2385.1,1.57249639]
["bitfinex","ETHUSD",1726425226966,26.8431514,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425227399,26.8431514,2385.4,2385.1,1.57254318]
["bitfinex","ETHUSD",1726425227601,26.8431514,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425227794,26.8431514,2385.4,2385.1,1.57248211]
["bitfinex","ETHUSD",1726425228002,26.8431514,2385.4,2385.0,5.07332349]
["bitfinex","ETHUSD",1726425228305,0.04180767,2385.3,2385.1,1.5724837]
["bitfinex","ETHUSD",1726425228503,0.04180767,2385.3,2385.0,0.88051349]
["bitfinex","ETHUSD",1726425228709,7.34168735,2385.3,2384.9,0.88051349]
["bitfinex","ETHUSD",1726425228898,7.34168735,2385.3,2384.8,0.88051349]
["bitfinex","ETHUSD",1726425229067,7.34168735,2385.3,2384.9,1.57260675]
["bitfinex","ETHUSD",1726425229262,7.34168735,2385.3,2384.8,0.88051349]
["bitfinex","ETHUSD",1726425229506,7.1886,2385.2,2384.9,1.57265544]
["bitfinex","ETHUSD",1726425229800,7.1886,2385.2,2384.8,0.88051349]
["bitfinex","ETHUSD",1726425230004,0.03885501,2385.1,2384.9,1.57265533]
["bitfinex","ETHUSD",1726425230204,0.03885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425230512,0.03885501,2385.1,2384.9,1.57275382]
["bitfinex","ETHUSD",1726425230695,0.03885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425231003,0.03885501,2385.1,2384.9,1.57275383]
["bitfinex","ETHUSD",1726425231199,0.03885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425231403,0.03885501,2385.1,2384.9,1.57285539]
["bitfinex","ETHUSD",1726425231575,0.03885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425231576,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425231914,19.69885501,2385.1,2384.9,1.57282941]
["bitfinex","ETHUSD",1726425232207,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425232371,19.69885501,2385.1,2384.9,1.57289293]
["bitfinex","ETHUSD",1726425232571,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425232791,19.69885501,2385.1,2384.9,1.57289717]
["bitfinex","ETHUSD",1726425233080,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425233265,19.69885501,2385.1,2384.9,1.57297938]
["bitfinex","ETHUSD",1726425233462,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425233680,19.69885501,2385.1,2384.9,1.57297185]
["bitfinex","ETHUSD",1726425233913,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425234098,19.69885501,2385.1,2384.9,1.57296381]
["bitfinex","ETHUSD",1726425234398,19.69885501,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425234569,19.69885501,2385.1,2384.9,1.57307039]
["bitfinex","ETHUSD",1726425234906,19.69543601,2385.1,2384.8,5.07368349]
["bitfinex","ETHUSD",1726425235080,19.69543601,2385.1,2385.0,6.56989338]
["bitfinex","ETHUSD",1726425235282,19.69543601,2385.1,2385.0,4.67827478]
["bitfinex","ETHUSD",1726425235487,19.69543601,2385.1,2385.0,6.26928285]
["bitfinex","ETHUSD",1726425235813,19.66,2385.1,2385.0,6.26928285]
["bitfinex","ETHUSD",1726425236306,19.69728126,2385.1,2385.0,6.26928285]
["bitfinex","ETHUSD",1726425236810,19.69728126,2385.1,2385.0,10.46215285]
["bitfinex","ETHUSD",1726425236982,19.69728126,2385.1,2385.0,6.26928285]
["bitfinex","ETHUSD",1726425237174,19.69728126,2385.1,2385.0,3.73135883]
["bitfinex","ETHUSD",1726425237371,0.03728126,2385.1,2385.0,3.73136419]
["bitfinex","ETHUSD",1726425237778,6.5166,2385.4,2385.0,3.73136419]
["bitfinex","ETHUSD",1726425237978,19.66,2385.5,2385.0,3.73136419]
["bitfinex","ETHUSD",1726425237979,6.5166,2385.2,2385.1,1.57307168]
["bitfinex","ETHUSD",1726425238507,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425238715,6.5166,2385.2,2385.0,1.57315282]
["bitfinex","ETHUSD",1726425238871,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425239177,6.5166,2385.2,2385.0,1.57314176]
["bitfinex","ETHUSD",1726425239366,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425239575,6.5166,2385.2,2385.0,1.57324683]
["bitfinex","ETHUSD",1726425239773,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425239974,6.5166,2385.2,2385.0,1.57321195]
["bitfinex","ETHUSD",1726425240197,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425240387,6.5166,2385.2,2385.0,1.57330124]
["bitfinex","ETHUSD",1726425240710,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425240905,6.5166,2385.2,2385.0,1.57330044]
["bitfinex","ETHUSD",1726425241219,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425241371,6.5166,2385.2,2385.0,1.57339955]
["bitfinex","ETHUSD",1726425241571,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425241881,6.5166,2385.2,2385.0,1.57339727]
["bitfinex","ETHUSD",1726425242083,6.5166,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425242288,6.5166,2385.2,2385.0,1.57337669]
["bitfinex","ETHUSD",1726425242486,6.5166,2385.2,2385.1,1.5733734]
["bitfinex","ETHUSD",1726425242688,7.849245,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425242893,6.5166,2385.2,2385.0,1.57337372]
["bitfinex","ETHUSD",1726425243137,6.5166,2385.2,2385.1,1.57337433]
["bitfinex","ETHUSD",1726425243275,6.515164,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425243476,6.515164,2385.2,2385.0,1.57338733]
["bitfinex","ETHUSD",1726425243791,6.99311136,2385.2,2384.9,0.88010743]
["bitfinex","ETHUSD",1726425244220,6.99311136,2385.2,2385.0,1.57337494]
["bitfinex","ETHUSD",1726425244416,19.66,2385.5,2385.0,6.8977]
["bitfinex","ETHUSD",1726425244626,19.66,2385.5,2385.0,11.09045]
["bitfinex","ETHUSD",1726425244822,19.66,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1726425245402,19.66,2385.5,2385.2,1.57324149]
["bitfinex","ETHUSD",1726425245722,19.66,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425245875,19.66,2385.5,2385.2,1.57323606]
["bitfinex","ETHUSD",1726425246082,19.66,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425246303,19.66,2385.5,2385.2,1.57321964]
["bitfinex","ETHUSD",1726425246304,26.1766,2385.5,2385.2,1.57321964]
["bitfinex","ETHUSD",1726425246508,26.1766,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425246675,26.1766,2385.5,2385.2,1.57321751]
["bitfinex","ETHUSD",1726425246886,26.1766,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425247236,26.1766,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1726425247384,29.213428,2385.5,2385.2,1.57328006]
["bitfinex","ETHUSD",1726425247727,29.213428,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425247933,29.213428,2385.5,2385.2,1.57326555]
["bitfinex","ETHUSD",1726425248127,29.213428,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425248320,29.213428,2385.5,2385.2,1.57333086]
["bitfinex","ETHUSD",1726425248631,29.213428,2385.5,2385.1,5.07278743]
["bitfinex","ETHUSD",1726425248827,26.1766,2385.5,2385.2,1.57333083]
["bitfinex","ETHUSD",1726425249041,26.1766,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1726425249195,26.1766,2385.7,2385.5,1.57315555]
["bitfinex","ETHUSD",1726425249397,19.66,2385.7,2385.4,11.96981743]
["bitfinex","ETHUSD",1726425249634,19.66,2385.7,2385.5,1.57311639]
["bitfinex","ETHUSD",1726425249839,19.66,2385.7,2385.4,11.96981743]
["bitfinex","ETHUSD",1726425250146,19.66,2385.7,2385.5,5.76903441]
["bitfinex","ETHUSD",1726425250291,19.66,2385.7,2385.6,5.7687073]
["bitfinex","ETHUSD",1726425251799,19.6545671,2385.7,2385.6,5.7687073]
["bitfinex","ETHUSD",1726425252223,19.6545671,2385.7,2385.6,1.5768973]
["bitfinex","ETHUSD",1726425252407,19.6545671,2385.7,2385.6,1.5762469]
["bitfinex","ETHUSD",1726425252731,19.6545671,2385.7,2385.6,5.76805061]
["bitfinex","ETHUSD",1726425253226,19.6545671,2385.7,2385.6,5.76783648]
["bitfinex","ETHUSD",1726425253826,12.45,2386.6,2385.7,6.5618]
["bitfinex","ETHUSD",1726425253827,19.6545671,2386.3,2385.7,6.5618]
["bitfinex","ETHUSD",1726425253990,6.8503,2386.4,2385.8,4.99796824]
["bitfinex","ETHUSD",1726425254192,6.8503,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1726425254390,6.8503,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726425254632,6.8503,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1726425254995,6.8503,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726425255192,9.50078671,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726425255392,9.50078671,2386.3,2386.0,4.19105]
["bitfinex","ETHUSD",1726425255932,6.8503,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1726425256137,6.8503,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726425256443,6.8503,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1726425256733,6.8503,2386.3,2386.1,8.38166]
["bitfinex","ETHUSD",1726425256922,6.8503,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1726425257299,6.8503,2386.3,2386.1,8.38165]
["bitfinex","ETHUSD",1726425257521,6.8503,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726425258039,6.8503,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1726425259336,19.6545671,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1726425259652,19.6545671,2386.5,2386.4,0.419058]
["bitfinex","ETHUSD",1726425259818,19.6545671,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1726425260163,19.6545671,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1726425260862,19.6511408,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1726425261267,19.6511408,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1726425261563,19.6511408,2386.5,2386.3,4.19051]
["bitfinex","ETHUSD",1726425262855,19.6511408,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1726425263038,19.6511408,2386.5,2386.3,4.79223034]
["bitfinex","ETHUSD",1726425263359,19.6511408,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726425263549,19.6511408,2386.5,2386.4,10.75221]
["bitfinex","ETHUSD",1726425263964,6.8503,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1726425263965,19.6511408,2386.8,2386.5,4.19018]
["bitfinex","ETHUSD",1726425264134,19.6511408,2386.7,2386.5,4.19018]
["bitfinex","ETHUSD",1726425264534,19.6511408,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726425264755,19.6511408,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1726425269662,0.0387804,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726425270600,0.0373552,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726425272385,6.6580552,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726425272572,6.6580552,2387.0,2386.7,4.1898]
["bitfinex","ETHUSD",1726425272776,6.6580552,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1726425274418,6.6580552,2387.0,2386.5,1.494246]
["bitfinex","ETHUSD",1726425274419,9.2889748,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726425274576,9.2889748,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1726425275611,6.6580552,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1726425276573,6.6580552,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1726425276770,6.6580552,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1726425278490,6.6580552,2387.0,2386.6,8.37995]
["bitfinex","ETHUSD",1726425278674,26.309196,2387.0,2386.6,8.37985]
["bitfinex","ETHUSD",1726425278881,26.309196,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1726425281124,26.309196,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1726425281125,19.688496,2387.0,2386.8,11.20787]
["bitfinex","ETHUSD",1726425281324,19.688496,2387.0,2386.8,4.18967]
["bitfinex","ETHUSD",1726425282623,6.6207,2386.9,2386.6,8.37983]
["bitfinex","ETHUSD",1726425282922,6.6207,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1726425283993,6.6207,2386.9,2386.6,4.1899]
["bitfinex","ETHUSD",1726425284521,9.2516196,2386.9,2386.6,4.1899]
["bitfinex","ETHUSD",1726425284744,28.9027604,2386.9,2386.6,4.1899]
["bitfinex","ETHUSD",1726425284947,26.2718408,2386.9,2386.6,4.1899]
["bitfinex","ETHUSD",1726425286925,24.54650122,2387.6,2386.6,4.1899]
["bitfinex","ETHUSD",1726425287132,3.95084522,2387.4,2386.6,4.1899]
["bitfinex","ETHUSD",1726425287447,0.38081552,2387.3,2386.6,4.1899]
["bitfinex","ETHUSD",1726425287654,4.18912,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726425288024,6.01270076,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1726425288394,6.01270076,2387.2,2386.4,11.20845]
["bitfinex","ETHUSD",1726425288395,4.1892,2387.1,2386.4,11.20845]
["bitfinex","ETHUSD",1726425288554,4.82855163,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1726425288761,4.82855163,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1726425289058,4.1892,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1726425289960,6.6207,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1726425293636,6.6207,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1726425294371,6.6207,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1726425295667,6.8157,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726425297387,11.00453,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726425298801,11.00453,2387.3,2386.7,11.20978]
["bitfinex","ETHUSD",1726425298951,11.00453,2387.3,2386.7,14.90628728]
["bitfinex","ETHUSD",1726425299580,15.19346,2387.3,2386.7,14.90628728]
["bitfinex","ETHUSD",1726425299780,11.00453,2387.3,2386.7,14.90628728]
["bitfinex","ETHUSD",1726425300258,11.00453,2387.3,2386.8,1.59743818]
["bitfinex","ETHUSD",1726425300595,10.9991221,2387.3,2386.7,15.78639471]
["bitfinex","ETHUSD",1726425300900,10.9991221,2387.3,2386.8,3.73190304]
["bitfinex","ETHUSD",1726425301072,4.18911,2387.2,2386.7,7.90010743]
["bitfinex","ETHUSD",1726425301261,4.18911,2387.2,2386.8,1.59776877]
["bitfinex","ETHUSD",1726425301463,4.18911,2387.2,2386.7,7.90010743]
["bitfinex","ETHUSD",1726425301770,4.18911,2387.2,2386.8,1.59776796]
["bitfinex","ETHUSD",1726425301972,4.18911,2387.2,2386.7,10.15534445]
["bitfinex","ETHUSD",1726425302162,4.18911,2387.2,2386.8,1.59778934]
["bitfinex","ETHUSD",1726425302356,4.18919,2387.1,2386.7,10.15534445]
["bitfinex","ETHUSD",1726425302561,1.82358076,2387.3,2386.6,0.88010743]
["bitfinex","ETHUSD",1726425302790,4.18953,2386.9,2386.7,1.59821821]
["bitfinex","ETHUSD",1726425302986,4.18953,2386.9,2386.6,0.88010743]
["bitfinex","ETHUSD",1726425303198,4.18953,2386.9,2386.7,1.59820407]
["bitfinex","ETHUSD",1726425303363,4.18953,2386.9,2386.8,1.59866644]
["bitfinex","ETHUSD",1726425303569,11.00523,2386.9,2386.8,1.59866644]
["bitfinex","ETHUSD",1726425303791,4.18971,2386.8,2386.7,0.88010743]
["bitfinex","ETHUSD",1726425303994,4.18971,2386.8,2386.7,1.59870916]
["bitfinex","ETHUSD",1726425304967,8.37988,2386.7,2386.5,0.88010743]
["bitfinex","ETHUSD",1726425305294,4.19076,2386.2,2386.1,0.88010743]
["bitfinex","ETHUSD",1726425305493,4.19076,2386.2,2386.1,2.47974612]
["bitfinex","ETHUSD",1726425305798,6.8157,2386.3,2386.1,2.47974612]
["bitfinex","ETHUSD",1726425306109,4.19041,2386.4,2386.2,2.4793439]
["bitfinex","ETHUSD",1726425306280,4.19041,2386.4,2386.3,1.59963869]
["bitfinex","ETHUSD",1726425306899,4.19069,2386.3,2386.1,0.87970521]
["bitfinex","ETHUSD",1726425307216,4.19069,2386.3,2386.2,2.47895969]
["bitfinex","ETHUSD",1726425307572,4.19069,2386.3,2386.2,1.59925448]
["bitfinex","ETHUSD",1726425308118,4.19069,2386.3,2386.2,2.47895969]
["bitfinex","ETHUSD",1726425308470,4.19069,2386.3,2386.2,2.4791434]
["bitfinex","ETHUSD",1726425308710,4.19069,2386.3,2386.2,1.59943819]
["bitfinex","ETHUSD",1726425309115,4.19069,2386.3,2386.2,2.4791434]
["bitfinex","ETHUSD",1726425309278,4.1892886,2386.3,2386.2,2.4791434]
["bitfinex","ETHUSD",1726425310290,4.1892886,2386.3,2386.2,1.59943819]
["bitfinex","ETHUSD",1726425311922,8.3799786,2386.3,2386.2,1.59943819]
["bitfinex","ETHUSD",1726425312125,4.19085,2386.2,2386.0,0.87970521]
["bitfinex","ETHUSD",1726425312430,4.19085,2386.2,2386.1,1.61843819]
["bitfinex","ETHUSD",1726425312929,4.19093,2386.1,2385.9,0.87970521]
["bitfinex","ETHUSD",1726425313235,4.19093,2386.1,2386.0,1.61812722]
["bitfinex","ETHUSD",1726425314509,4.19093,2386.1,2385.8,7.02]
["bitfinex","ETHUSD",1726425314510,8.38258,2385.9,2385.8,1.32077024]
["bitfinex","ETHUSD",1726425314720,24.21545076,2385.9,2385.8,1.32077024]
["bitfinex","ETHUSD",1726425314917,28.40674076,2385.9,2385.8,1.32077024]
["bitfinex","ETHUSD",1726425315127,4.19269,2385.1,2385.0,0.87970521]
["bitfinex","ETHUSD",1726425315466,4.19269,2385.1,2384.8,1.79846364]
["bitfinex","ETHUSD",1726425315467,4.19269,2385.1,2384.8,2.67816885]
["bitfinex","ETHUSD",1726425315598,4.19269,2385.1,2384.8,2.88843755]
["bitfinex","ETHUSD",1726425316109,4.19269,2385.1,2384.8,1.12875431]
["bitfinex","ETHUSD",1726425316626,4.19227,2385.4,2384.8,2.73235879]
["bitfinex","ETHUSD",1726425316794,4.19237,2385.3,2384.9,1.65298148]
["bitfinex","ETHUSD",1726425318332,4.188972,2385.3,2384.9,1.65298148]
["bitfinex","ETHUSD",1726425318721,4.188972,2385.3,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425319119,6.818,2385.5,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425319301,4.19279,2385.1,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425319496,4.19287,2385.0,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425319916,4.19304,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425321095,8.38608,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425321845,15.20408,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425322131,15.64476842,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425324551,15.20408,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425327844,8.38608,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425331358,17.19468,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425332151,17.3605145,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425332852,24.5535545,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425333026,27.89553753,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425333964,36.99857753,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425338148,37.07166354,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425339543,41.26470354,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425339853,41.81470354,2384.9,2384.8,0.0387804]
["bitfinex","ETHUSD",1726425340184,12.58653,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425340363,25.35140578,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425340678,32.707553,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425340884,37.617553,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425341178,39.84177467,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425341536,35.64626467,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425343560,25.27025722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425343883,16.46165722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425346650,11.55165722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425353085,7.35614722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425353984,11.55165722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425354190,15.12757152,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425357670,7.35614722,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425358049,0.16063722,2383.5,2383.4,4.2344604]
["bitfinex","ETHUSD",1726425358288,4.1948,2383.9,2383.4,2.4040804]
["bitfinex","ETHUSD",1726425358450,0.14783665,2383.5,2383.4,3.06406344]
["bitfinex","ETHUSD",1726425358647,4.1948,2383.9,2383.4,3.06406344]
["bitfinex","ETHUSD",1726425358853,0.14789326,2383.8,2383.4,3.06406344]
["bitfinex","ETHUSD",1726425359297,0.14789326,2383.8,2383.5,0.72598134]
["bitfinex","ETHUSD",1726425359876,7.37,2384.1,2383.6,2.3653]
["bitfinex","ETHUSD",1726425360179,4.91,2384.2,2383.6,2.3653]
["bitfinex","ETHUSD",1726425360379,4.91,2384.2,2383.6,6.56062]
["bitfinex","ETHUSD",1726425360380,4.19446,2384.1,2383.6,6.56062]
["bitfinex","ETHUSD",1726425360614,4.19446,2384.1,2383.6,7.64010004]
["bitfinex","ETHUSD",1726425360820,4.19446,2384.1,2383.6,3.44478004]
["bitfinex","ETHUSD",1726425361414,8.38906,2384.1,2383.6,3.44478004]
["bitfinex","ETHUSD",1726425361821,4.19446,2384.1,2383.6,3.44478004]
["bitfinex","ETHUSD",1726425362114,8.86627578,2384.2,2383.6,2.3653]
["bitfinex","ETHUSD",1726425362413,4.19491,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425363219,0.1482439,2383.8,2383.6,2.3653]
["bitfinex","ETHUSD",1726425364312,4.19465,2384.0,2383.6,2.3653]
["bitfinex","ETHUSD",1726425364514,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425364713,4.19465,2384.0,2383.6,2.3653]
["bitfinex","ETHUSD",1726425365017,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425365203,4.19486,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425365403,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425365913,4.19489,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425366090,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425366511,4.19489,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425366804,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425366981,4.19489,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425367186,0.14817715,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425367386,4.19489,2383.9,2383.6,2.3653]
["bitfinex","ETHUSD",1726425367881,0.14819602,2383.8,2383.6,2.3653]
["bitfinex","ETHUSD",1726425368831,4.19465,2384.0,2383.6,2.3653]
["bitfinex","ETHUSD",1726425369036,0.14327532,2383.7,2383.6,2.3653]
["bitfinex","ETHUSD",1726425369202,4.19465,2384.0,2383.6,2.3653]
["bitfinex","ETHUSD",1726425369407,0.14327532,2383.7,2383.6,11.45796914]
["bitfinex","ETHUSD",1726425369621,4.19419,2384.3,2383.7,2.3653]
["bitfinex","ETHUSD",1726425369786,4.19404,2384.4,2383.7,6.56035]
["bitfinex","ETHUSD",1726425369787,4.19429,2384.2,2383.7,6.56035]
["bitfinex","ETHUSD",1726425370003,4.33766665,2384.2,2383.7,7.28660491]
["bitfinex","ETHUSD",1726425373630,4.33766665,2384.2,2383.8,2.3919]
["bitfinex","ETHUSD",1726425373797,4.33766665,2384.2,2383.8,3.6129454]
["bitfinex","ETHUSD",1726425374638,0.14337665,2384.2,2383.8,7.8079154]
["bitfinex","ETHUSD",1726425374994,4.19404,2384.4,2383.8,7.8079154]
["bitfinex","ETHUSD",1726425375189,0.14220899,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1726425375389,4.19404,2384.4,2384.0,2.3919]
["bitfinex","ETHUSD",1726425375588,7.37,2384.5,2384.0,2.3919]
["bitfinex","ETHUSD",1726425375831,11.56391,2384.5,2384.0,2.3919]
["bitfinex","ETHUSD",1726425376527,11.56391,2384.5,2384.0,6.58641]
["bitfinex","ETHUSD",1726425376528,7.37,2384.5,2384.0,6.58641]
["bitfinex","ETHUSD",1726425376736,7.37,2384.5,2384.0,7.245051]
["bitfinex","ETHUSD",1726425377226,7.37,2384.5,2384.0,11.439571]
["bitfinex","ETHUSD",1726425377435,7.37,2384.5,2384.1,2.3919]
["bitfinex","ETHUSD",1726425377596,4.19352,2384.7,2384.1,2.3919]
["bitfinex","ETHUSD",1726425377925,4.19366,2384.6,2384.1,2.3919]
["bitfinex","ETHUSD",1726425378131,4.3361542,2384.6,2384.1,6.58631]
["bitfinex","ETHUSD",1726425380706,4.3361542,2384.6,2384.1,2.3919]
["bitfinex","ETHUSD",1726425380998,4.3361542,2384.6,2384.1,6.58631]
["bitfinex","ETHUSD",1726425382838,0.1424942,2384.6,2384.1,6.58631]
["bitfinex","ETHUSD",1726425383327,0.1424942,2384.6,2384.1,2.3919]
["bitfinex","ETHUSD",1726425383328,4.3360942,2384.6,2384.1,2.3919]
["bitfinex","ETHUSD",1726425387313,5.24805538,2384.5,2384.1,2.3919]
["bitfinex","ETHUSD",1726425387498,6.99549374,2384.5,2384.1,2.3919]
["bitfinex","ETHUSD",1726425388804,4.19393,2384.4,2384.1,2.3919]
["bitfinex","ETHUSD",1726425389340,0.14193278,2384.3,2384.1,2.3919]
["bitfinex","ETHUSD",1726425390634,0.14193278,2384.3,2383.9,6.59008]
["bitfinex","ETHUSD",1726425391326,0.14193278,2384.3,2383.9,7.668592]
["bitfinex","ETHUSD",1726425393111,0.14193278,2384.3,2383.9,11.863292]
["bitfinex","ETHUSD",1726425393658,0.14193278,2384.3,2384.1,2.3953]
["bitfinex","ETHUSD",1726425394249,4.19362,2384.6,2384.1,2.3953]
["bitfinex","ETHUSD",1726425394405,0.14191025,2384.2,2384.1,2.3953]
["bitfinex","ETHUSD",1726425394746,0.14192128,2384.2,2383.9,5.273212]
["bitfinex","ETHUSD",1726425394954,5.79955,2384.4,2383.9,6.59]
["bitfinex","ETHUSD",1726425395106,0.14193795,2384.1,2383.9,6.59]
["bitfinex","ETHUSD",1726425395450,5.79955,2384.4,2383.9,10.78471]
["bitfinex","ETHUSD",1726425395757,5.79955,2384.4,2383.9,11.44371]
["bitfinex","ETHUSD",1726425396062,0.14205747,2384.3,2383.9,11.44371]
["bitfinex","ETHUSD",1726425397551,0.14205747,2384.3,2383.9,7.249]
["bitfinex","ETHUSD",1726425397705,0.14205747,2384.3,2383.9,7.24898]
["bitfinex","ETHUSD",1726425398450,0.14205747,2384.3,2383.9,11.44369]
["bitfinex","ETHUSD",1726425398659,0.14205747,2384.3,2383.9,11.44367]
["bitfinex","ETHUSD",1726425402083,0.14205747,2384.3,2383.9,11.44368]
["bitfinex","ETHUSD",1726425403484,0.14205747,2384.3,2384.1,2.3953]
["bitfinex","ETHUSD",1726425403652,0.14205747,2384.3,2384.1,6.58965]
["bitfinex","ETHUSD",1726425403850,4.19368,2384.6,2384.1,6.58965]
["bitfinex","ETHUSD",1726425404062,0.14126041,2384.2,2384.1,6.58965]
["bitfinex","ETHUSD",1726425404247,4.19368,2384.6,2384.1,8.19458315]
["bitfinex","ETHUSD",1726425404442,0.14126041,2384.2,2384.1,6.58965]
["bitfinex","ETHUSD",1726425404781,0.14126041,2384.2,2384.1,8.19485511]
["bitfinex","ETHUSD",1726425404979,8.38735,2384.6,2384.1,8.19485511]
["bitfinex","ETHUSD",1726425405192,9.386645,2384.6,2384.1,6.58965]
["bitfinex","ETHUSD",1726425405474,0.14131698,2384.5,2384.1,6.58965]
["bitfinex","ETHUSD",1726425405688,0.14131698,2384.5,2384.1,6.58845307]
["bitfinex","ETHUSD",1726425409595,4.33515698,2384.5,2384.1,2.39410307]
["bitfinex","ETHUSD",1726425409930,1.09411318,2384.5,2384.1,2.39410307]
["bitfinex","ETHUSD",1726425411800,1.09411318,2384.5,2384.2,1.60664509]
["bitfinex","ETHUSD",1726425411963,1.09411318,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425412165,1.09411318,2384.5,2384.2,1.60661431]
["bitfinex","ETHUSD",1726425412391,1.09411318,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425412701,0.14131698,2384.5,2384.2,1.60685262]
["bitfinex","ETHUSD",1726425412905,0.14131698,2384.5,2384.1,7.46823828]
["bitfinex","ETHUSD",1726425413105,0.14131698,2384.5,2384.2,1.60687439]
["bitfinex","ETHUSD",1726425413264,0.14131698,2384.5,2384.1,7.46823828]
["bitfinex","ETHUSD",1726425413464,0.14131698,2384.5,2384.2,1.60722214]
["bitfinex","ETHUSD",1726425413704,0.14131698,2384.5,2384.1,7.46823828]
["bitfinex","ETHUSD",1726425413913,0.14131698,2384.5,2384.2,1.60722245]
["bitfinex","ETHUSD",1726425414065,0.14131698,2384.5,2384.1,7.46823828]
["bitfinex","ETHUSD",1726425414265,0.14131698,2384.5,2384.2,1.60721722]
["bitfinex","ETHUSD",1726425414562,0.14131698,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425414765,0.57481568,2384.5,2384.2,1.60763221]
["bitfinex","ETHUSD",1726425414965,0.57481568,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425415203,0.57481568,2384.5,2384.2,1.60760073]
["bitfinex","ETHUSD",1726425415510,0.57481568,2384.5,2384.3,1.6079821]
["bitfinex","ETHUSD",1726425415807,0.57481568,2384.5,2384.2,0.87970521]
["bitfinex","ETHUSD",1726425415969,0.57481568,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425416169,4.76857568,2384.5,2384.2,1.60801619]
["bitfinex","ETHUSD",1726425416508,4.76857568,2384.5,2384.1,3.27380828]
["bitfinex","ETHUSD",1726425416509,1.07898262,2384.4,2384.1,0.87970521]
["bitfinex","ETHUSD",1726425416667,1.6068,2384.1,2384.0,0.87970521]
["bitfinex","ETHUSD",1726425416980,2.0915504,2384.1,2384.0,1.60826315]
["bitfinex","ETHUSD",1726425419199,2.0915504,2384.1,2384.0,1.60811634]
["bitfinex","ETHUSD",1726425419970,2.0915504,2384.1,2383.8,0.87970521]
["bitfinex","ETHUSD",1726425420165,2.0915504,2384.1,2383.9,2.48778328]
["bitfinex","ETHUSD",1726425420493,1.74811135,2384.1,2384.0,1.60807807]
["bitfinex","ETHUSD",1726425420898,5.94256135,2384.1,2383.8,0.87970521]
["bitfinex","ETHUSD",1726425421205,5.94256135,2384.1,2383.9,1.60814922]
["bitfinex","ETHUSD",1726425421206,6.37979072,2384.0,2383.9,1.60814922]
["bitfinex","ETHUSD",1726425421411,4.1948,2383.9,2383.8,0.87970521]
["bitfinex","ETHUSD",1726425421624,10.04131521,2383.9,2383.8,0.87970521]
["bitfinex","ETHUSD",1726425421771,1.6068,2383.8,2383.5,0.87970521]
["bitfinex","ETHUSD",1726425421966,1.79232765,2383.9,2383.4,2.22519502]
["bitfinex","ETHUSD",1726425421967,5.80195,2383.7,2383.4,1.78412999]
["bitfinex","ETHUSD",1726425422194,0.14054094,2383.7,2383.5,2.2646]
["bitfinex","ETHUSD",1726425422392,6.02288053,2383.7,2383.4,1.78412999]
["bitfinex","ETHUSD",1726425422604,0.14046064,2383.6,2383.4,1.78412999]
["bitfinex","ETHUSD",1726425422784,0.14046064,2383.6,2383.5,3.21535734]
["bitfinex","ETHUSD",1726425423223,0.14046064,2383.6,2383.5,1.60820244]
["bitfinex","ETHUSD",1726425423929,0.14046064,2383.6,2383.5,3.21479821]
["bitfinex","ETHUSD",1726425424231,0.14046064,2383.6,2383.5,6.35910342]
["bitfinex","ETHUSD",1726425424717,0.14021458,2383.6,2383.5,6.35910342]
["bitfinex","ETHUSD",1726425424915,0.14021458,2383.6,2383.5,4.09450342]
["bitfinex","ETHUSD",1726425425079,0.14021836,2383.6,2383.5,3.21479821]
["bitfinex","ETHUSD",1726425425277,4.7690862,2383.6,2383.5,1.60820244]
["bitfinex","ETHUSD",1726425425477,8.9644162,2383.6,2383.5,1.60820244]
["bitfinex","ETHUSD",1726425427028,10.5712162,2383.6,2383.5,1.60820244]
["bitfinex","ETHUSD",1726425427319,10.5712162,2383.6,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425427629,18.41388152,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425427982,18.55399329,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425430332,22.74950329,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425430627,27.65950329,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425430938,31.85501329,2383.5,2383.4,0.0387804]
["bitfinex","ETHUSD",1726425431086,13.96295264,2382.8,2382.7,0.0387804]
["bitfinex","ETHUSD",1726425431436,14.10268601,2382.8,2382.7,0.0387804]
["bitfinex","ETHUSD",1726425433622,17.10268601,2382.8,2382.7,0.0387804]
["bitfinex","ETHUSD",1726425439038,17.10268601,2382.8,2382.7,0.4594144]
["bitfinex","ETHUSD",1726425442633,22.01268601,2382.8,2382.7,0.4594144]
["bitfinex","ETHUSD",1726425442834,24.63359861,2382.8,2382.7,0.4594144]
["bitfinex","ETHUSD",1726425445871,28.83033861,2382.8,2382.7,0.4594144]
["bitfinex","ETHUSD",1726425446361,28.83033861,2382.8,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425446362,13.00274,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425446572,27.37365664,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425446719,23.31311687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425448474,27.51108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425452869,28.06108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425453027,32.25905687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425453630,36.22172951,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425453921,32.25905687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425454035,36.22172951,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425454237,28.06108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425457168,27.51108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425457682,27.58420766,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425458280,28.13420766,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425458978,23.38623766,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425459189,27.51108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425460336,23.31311687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425461173,27.51108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425461336,23.31311687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425461533,28.06108687,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425463139,28.50058745,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425464746,27.95058745,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425466157,23.75261745,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425466463,22.14581745,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425478004,20.01520082,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425483751,21.64370082,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425486420,20.01520082,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425487925,20.01520082,2382.1,2382.0,2.52350817]
["bitfinex","ETHUSD",1726425488122,0.13743023,2382.1,2382.0,2.52350817]
["bitfinex","ETHUSD",1726425488465,4.19789,2382.2,2382.0,2.52350817]
["bitfinex","ETHUSD",1726425488626,6.16240421,2382.1,2382.0,2.52350817]
["bitfinex","ETHUSD",1726425488829,15.88661463,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425489822,18.88661463,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425492556,14.07240421,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425492799,14.07240421,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425493093,18.27037421,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425493856,15.27037421,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425494069,17.21717663,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425495412,20.21717663,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425495912,24.41514663,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425496085,20.21717663,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425497000,18.38512062,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425497315,16.4383182,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425501425,13.4383182,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425502659,5.0423782,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425503154,6.87443421,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425503530,5.0423782,2382.1,2382.0,2.36430817]
["bitfinex","ETHUSD",1726425503931,0.1323782,2382.1,2382.0,4.72764501]
["bitfinex","ETHUSD",1726425504357,4.91,2382.3,2382.1,6.64266]
["bitfinex","ETHUSD",1726425504562,4.91,2382.3,2382.2,2.4447]
["bitfinex","ETHUSD",1726425508279,4.91,2382.5,2382.2,3.11334282]
["bitfinex","ETHUSD",1726425508572,4.91,2382.5,2382.3,2.4447]
["bitfinex","ETHUSD",1726425508872,4.91,2382.7,2382.3,2.4447]
["bitfinex","ETHUSD",1726425509179,4.91,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425511701,1.83205601,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425512406,4.91,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425513156,0.13301742,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425513970,0.13301742,2382.6,2382.4,3.17581128]
["bitfinex","ETHUSD",1726425514399,1.96507343,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425515304,4.19727,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425515802,4.33026821,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425520006,0.13299821,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425520414,12.36057523,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425520595,12.36055523,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425520997,0.13290678,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425527043,13.30343,2382.9,2382.4,2.4447]
["bitfinex","ETHUSD",1726425527337,0.13307503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425528602,4.32984503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425530617,0.13307503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425531747,4.32982503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425532717,0.13307503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425532921,0.13307503,2382.8,2382.4,6.64205]
["bitfinex","ETHUSD",1726425533133,0.13307503,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425536474,4.19693,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425536826,0.13270495,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425538760,8.16339523,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425539073,0.13271547,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425539669,9.89040075,2382.8,2382.4,2.4447]
["bitfinex","ETHUSD",1726425539873,0.13272126,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425540091,1.83046509,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425540397,0.13271547,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425540672,0.13269709,2382.5,2382.4,2.4447]
["bitfinex","ETHUSD",1726425541235,1.83046509,2382.7,2382.4,2.4447]
["bitfinex","ETHUSD",1726425541472,0.13271597,2382.6,2382.4,2.4447]
["bitfinex","ETHUSD",1726425542272,0.13271597,2382.6,2382.4,6.64213]
["bitfinex","ETHUSD",1726425542479,6.02712509,2382.9,2382.4,6.64213]
["bitfinex","ETHUSD",1726425542644,4.91,2383.0,2382.4,4.19744]
["bitfinex","ETHUSD",1726425542829,4.91,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1726425542830,0.13277998,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1726425543034,0.13277998,2382.9,2382.5,2.3389]
["bitfinex","ETHUSD",1726425543355,1.83046509,2382.8,2382.5,2.3389]
["bitfinex","ETHUSD",1726425543869,1.83046509,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425544055,1.96331709,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425546074,0.132852,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425546380,4.19662,2382.9,2382.5,2.3389]
["bitfinex","ETHUSD",1726425546537,0.13279318,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425546732,4.19676,2382.8,2382.5,2.3389]
["bitfinex","ETHUSD",1726425546937,0.13281207,2382.7,2382.5,2.3389]
["bitfinex","ETHUSD",1726425547576,6.02722509,2382.8,2382.5,2.3389]
["bitfinex","ETHUSD",1726425547736,0.13279318,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425548446,6.02722509,2382.8,2382.5,2.3389]
["bitfinex","ETHUSD",1726425548652,0.13279318,2382.6,2382.5,2.3389]
["bitfinex","ETHUSD",1726425548839,0.13279318,2382.6,2382.5,3.9752457]
["bitfinex","ETHUSD",1726425549235,0.13279318,2382.6,2382.5,4.43071394]
["bitfinex","ETHUSD",1726425549890,6.02696509,2383.0,2382.5,2.51864223]
["bitfinex","ETHUSD",1726425550040,6.02696509,2383.0,2382.5,7.17125751]
["bitfinex","ETHUSD",1726425550041,1.83046509,2383.0,2382.5,7.17125751]
["bitfinex","ETHUSD",1726425550242,1.83046509,2383.0,2382.6,4.65255528]
["bitfinex","ETHUSD",1726425550496,0.1328866,2382.9,2382.7,2.3389]
["bitfinex","ETHUSD",1726425551548,0.1328866,2382.9,2382.8,8.27781929]
["bitfinex","ETHUSD",1726425551747,0.1328866,2382.9,2382.8,8.73324497]
["bitfinex","ETHUSD",1726425551962,0.1328866,2382.9,2382.8,8.73325134]
["bitfinex","ETHUSD",1726425552163,4.91,2383.3,2382.8,8.73325134]
["bitfinex","ETHUSD",1726425552375,4.91,2383.3,2382.8,6.64124]
["bitfinex","ETHUSD",1726425552376,0.12844344,2382.9,2382.8,6.64124]
["bitfinex","ETHUSD",1726425552583,6.46430751,2383.3,2382.8,8.27756433]
["bitfinex","ETHUSD",1726425552874,6.46430751,2383.3,2382.8,6.64124]
["bitfinex","ETHUSD",1726425553218,0.12850008,2383.2,2382.8,6.64124]
["bitfinex","ETHUSD",1726425553427,0.12850008,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726425553713,6.46430751,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726425553714,0.1284812,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1726425553884,6.46430751,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726425554082,0.12850008,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726425554510,6.46430751,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726425554681,0.12850008,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726425554879,4.91,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726425555086,0.12850008,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726425555286,4.91,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726425555487,0.12850008,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726425555903,4.91,2383.3,2382.9,5.280334]
["bitfinex","ETHUSD",1726425556211,0.12850008,2383.2,2383.0,2.4445]
["bitfinex","ETHUSD",1726425556613,6.02624509,2383.4,2383.0,2.4445]
["bitfinex","ETHUSD",1726425556773,0.1284812,2383.1,2383.0,2.4445]
["bitfinex","ETHUSD",1726425556973,6.02624509,2383.4,2383.0,2.4445]
["bitfinex","ETHUSD",1726425556974,6.02624509,2383.4,2383.0,3.108604]
["bitfinex","ETHUSD",1726425557218,0.12848324,2383.1,2383.0,2.4445]
["bitfinex","ETHUSD",1726425557412,6.02624509,2383.4,2383.0,2.4445]
["bitfinex","ETHUSD",1726425557625,0.12848324,2383.1,2383.0,2.4445]
["bitfinex","ETHUSD",1726425558087,6.02624509,2383.4,2383.0,2.4445]
["bitfinex","ETHUSD",1726425558287,0.12852099,2383.3,2383.0,2.4445]
["bitfinex","ETHUSD",1726425559075,4.32440099,2383.3,2383.0,2.4445]
["bitfinex","ETHUSD",1726425559610,6.02651509,2383.2,2382.8,2.4445]
["bitfinex","ETHUSD",1726425560131,0.12848324,2383.1,2382.8,6.64123]
["bitfinex","ETHUSD",1726425561330,0.12848324,2383.1,2382.8,7.81326165]
["bitfinex","ETHUSD",1726425562121,4.32473324,2383.1,2382.8,2.4445]
["bitfinex","ETHUSD",1726425562427,0.12848324,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1726425562799,0.12848324,2383.1,2382.8,2.4445]
["bitfinex","ETHUSD",1726425563155,6.02632509,2383.3,2382.8,2.4445]
["bitfinex","ETHUSD",1726425563331,6.02632509,2383.3,2383.0,2.4445]
["bitfinex","ETHUSD",1726425564328,10.22227509,2383.3,2383.0,2.4445]
["bitfinex","ETHUSD",1726425564533,6.02632509,2383.3,2383.0,2.4445]
["bitfinex","ETHUSD",1726425566708,4.19604,2383.2,2383.0,2.4445]
["bitfinex","ETHUSD",1726425566932,1.83046509,2383.1,2382.7,2.4445]
["bitfinex","ETHUSD",1726425567136,6.02712509,2382.9,2382.7,2.4445]
["bitfinex","ETHUSD",1726425567967,4.19674,2382.8,2382.4,3.32679653]
["bitfinex","ETHUSD",1726425568175,1.83046509,2382.6,2382.4,2.4445]
["bitfinex","ETHUSD",1726425569875,4.19727,2382.5,2382.3,0.88229653]
["bitfinex","ETHUSD",1726425570027,4.19727,2382.5,2382.2,2.4445]
["bitfinex","ETHUSD",1726425570226,6.02757509,2382.6,2382.3,1.63290895]
["bitfinex","ETHUSD",1726425570470,1.83046509,2382.6,2382.2,3.32679653]
["bitfinex","ETHUSD",1726425570647,1.83046509,2382.6,2382.3,1.63287464]
["bitfinex","ETHUSD",1726425570979,6.02759509,2382.6,2382.2,3.32679653]
["bitfinex","ETHUSD",1726425571149,6.02759509,2382.6,2382.3,1.63286481]
["bitfinex","ETHUSD",1726425571475,6.02759509,2382.6,2382.2,3.32679653]
["bitfinex","ETHUSD",1726425571850,6.02759509,2382.6,2382.2,2.4445]
["bitfinex","ETHUSD",1726425572047,1.83046509,2382.4,2382.2,2.4445]
["bitfinex","ETHUSD",1726425573078,0.12821202,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425574038,4.1973,2382.5,2382.2,2.4445]
["bitfinex","ETHUSD",1726425574243,0.12821202,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425574474,4.1973,2382.5,2382.2,2.4445]
["bitfinex","ETHUSD",1726425574678,0.12821202,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425574878,5.33226854,2382.5,2382.2,2.4445]
["bitfinex","ETHUSD",1726425575418,0.12823091,2382.4,2382.2,2.4445]
["bitfinex","ETHUSD",1726425575779,0.12821202,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425576299,5.33226854,2382.5,2382.2,2.4445]
["bitfinex","ETHUSD",1726425576495,0.12817525,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425578588,0.12817525,2382.3,2382.2,4.53216731]
["bitfinex","ETHUSD",1726425578781,10.93747509,2382.7,2382.2,4.07667943]
["bitfinex","ETHUSD",1726425578984,0.12813779,2382.3,2382.2,2.4445]
["bitfinex","ETHUSD",1726425579209,0.12813779,2382.3,2382.2,4.07667262]
["bitfinex","ETHUSD",1726425579410,6.74046509,2382.7,2382.2,4.07667262]
["bitfinex","ETHUSD",1726425579579,6.74046509,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1726425579779,10.93739509,2382.7,2382.2,2.4445]
["bitfinex","ETHUSD",1726425580013,7.5407936,2382.7,2382.2,2.4445]
["bitfinex","ETHUSD",1726425580316,7.5407936,2382.7,2382.2,6.64229]
["bitfinex","ETHUSD",1726425581616,9.1475936,2382.7,2382.2,2.4445]
["bitfinex","ETHUSD",1726425582029,13.3446136,2382.7,2382.2,2.4445]
["bitfinex","ETHUSD",1726425582418,9.1475936,2382.7,2382.2,2.4445]
["bitfinex","ETHUSD",1726425584347,1.83046509,2382.3,2382.0,3.3353047]
["bitfinex","ETHUSD",1726425584634,1.83046509,2382.3,2382.0,2.45300817]
["bitfinex","ETHUSD",1726425586059,1.83046509,2382.3,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425586217,1.83046509,2382.3,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425588311,0.12813364,2382.2,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425588510,1.83046509,2382.3,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425588712,0.12813364,2382.2,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425588909,1.83046509,2382.3,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425589134,0.12813364,2382.2,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425589433,1.83046509,2382.3,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425589654,0.12811474,2382.1,2382.0,7.95665812]
["bitfinex","ETHUSD",1726425589855,1.83046509,2382.3,2382.0,9.59094873]
["bitfinex","ETHUSD",1726425590011,0.12811474,2382.1,2382.0,8.83895465]
["bitfinex","ETHUSD",1726425590209,1.83046509,2382.3,2382.0,8.28542409]
["bitfinex","ETHUSD",1726425590425,1.83046509,2382.3,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425590752,0.12813364,2382.2,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425591046,1.83046509,2382.3,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425591247,0.12811474,2382.1,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425591454,1.83046509,2382.3,2382.0,8.27629661]
["bitfinex","ETHUSD",1726425591614,0.12811474,2382.1,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425591954,0.12811474,2382.1,2382.0,8.27632048]
["bitfinex","ETHUSD",1726425592163,6.02782509,2382.5,2382.0,9.74434766]
["bitfinex","ETHUSD",1726425592345,0.12817142,2382.4,2382.0,8.11917535]
["bitfinex","ETHUSD",1726425592552,0.12817142,2382.4,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425593060,0.12817142,2382.4,2382.1,1.62506949]
["bitfinex","ETHUSD",1726425593246,0.12817142,2382.4,2382.0,7.5334447]
["bitfinex","ETHUSD",1726425593451,0.12817142,2382.4,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425593823,0.12817142,2382.4,2382.1,1.62502352]
["bitfinex","ETHUSD",1726425594053,0.12817142,2382.4,2382.0,7.5334447]
["bitfinex","ETHUSD",1726425594248,0.12817142,2382.4,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425596014,0.12817142,2382.4,2382.1,1.62493302]
["bitfinex","ETHUSD",1726425596233,0.12817142,2382.4,2382.0,6.65114817]
["bitfinex","ETHUSD",1726425597067,0.12817142,2382.4,2382.1,1.62492167]
["bitfinex","ETHUSD",1726425597267,0.12817142,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1726425597690,5.8039,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1726425597857,0.12805693,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1726425598063,18.30750509,2382.7,2382.3,2.386]
["bitfinex","ETHUSD",1726425598283,12.28,2382.7,2382.3,6.58351]
["bitfinex","ETHUSD",1726425598471,12.28,2382.7,2382.3,6.5835]
["bitfinex","ETHUSD",1726425598650,12.28,2382.7,2382.3,7.4184675]
["bitfinex","ETHUSD",1726425599169,12.28,2382.7,2382.5,4.19726]
["bitfinex","ETHUSD",1726425601462,14.11046509,2382.7,2382.3,2.386]
["bitfinex","ETHUSD",1726425601647,17.1283116,2382.7,2382.3,2.386]
["bitfinex","ETHUSD",1726425602885,21.3253416,2382.7,2382.1,11.66400653]
["bitfinex","ETHUSD",1726425603086,21.3253416,2382.7,2382.2,1.62522761]
["bitfinex","ETHUSD",1726425603248,0.1282159,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1726425603590,1.83046509,2382.5,2382.1,3.26829653]
["bitfinex","ETHUSD",1726425603952,0.12817812,2382.4,2382.1,2.386]
["bitfinex","ETHUSD",1726425604346,4.1971,2382.6,2382.1,3.68916595]
["bitfinex","ETHUSD",1726425604659,0.12815988,2382.5,2382.1,2.386]
["bitfinex","ETHUSD",1726425606142,6.15591497,2382.5,2382.1,2.386]
["bitfinex","ETHUSD",1726425606309,4.1975,2382.4,2382.1,2.386]
["bitfinex","ETHUSD",1726425606509,0.1281221,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425606746,0.1281221,2382.3,2382.1,1.62599257]
["bitfinex","ETHUSD",1726425606953,0.1281221,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425607258,0.1281221,2382.3,2382.1,1.62599481]
["bitfinex","ETHUSD",1726425607411,0.1281221,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425607607,0.1281221,2382.3,2382.1,1.62620929]
["bitfinex","ETHUSD",1726425607812,0.1281221,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425608015,1.95858719,2382.3,2382.1,1.62621162]
["bitfinex","ETHUSD",1726425608247,1.95858719,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425608441,1.95858719,2382.3,2382.1,1.62646562]
["bitfinex","ETHUSD",1726425608655,1.95858719,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425608953,1.95858719,2382.3,2382.1,1.62646651]
["bitfinex","ETHUSD",1726425609105,1.95858719,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425609311,1.95858719,2382.3,2382.1,1.62676283]
["bitfinex","ETHUSD",1726425609628,1.95858719,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425609835,1.95858719,2382.3,2382.1,1.62678757]
["bitfinex","ETHUSD",1726425610010,1.95858719,2382.3,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425610209,1.95858719,2382.3,2382.1,1.62678655]
["bitfinex","ETHUSD",1726425610405,6.15620719,2382.3,2382.2,1.62709881]
["bitfinex","ETHUSD",1726425610612,6.15620719,2382.3,2382.2,1.62709815]
["bitfinex","ETHUSD",1726425611250,4.19797,2382.1,2382.0,0.9259047]
["bitfinex","ETHUSD",1726425611406,7.63523509,2382.1,2382.0,1.67115443]
["bitfinex","ETHUSD",1726425611616,7.76323887,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425612216,7.76323887,2382.1,2382.0,1.67170514]
["bitfinex","ETHUSD",1726425612453,7.76323887,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425613247,7.76323887,2382.1,2382.0,1.67184034]
["bitfinex","ETHUSD",1726425613445,7.76323887,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425613857,9.07894573,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425615311,13.27691573,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425616012,17.47488573,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425616209,22.38488573,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425616848,30.13285573,2382.1,2382.0,0.04360817]
["bitfinex","ETHUSD",1726425619456,30.13285573,2382.1,2381.3,0.0387804]
["bitfinex","ETHUSD",1726425619457,13.00522,2381.4,2381.3,0.0387804]
["bitfinex","ETHUSD",1726425619618,23.94489509,2381.4,2381.3,0.0387804]
["bitfinex","ETHUSD",1726425619816,24.07225646,2381.4,2381.3,0.0387804]
["bitfinex","ETHUSD",1726425620524,24.07225646,2381.4,2380.3,1.3234448]
["bitfinex","ETHUSD",1726425620525,11.403,2380.1,2379.9,0.016084]
["bitfinex","ETHUSD",1726425620720,11.403,2380.1,2379.8,2.6800404]
["bitfinex","ETHUSD",1726425620721,0.1,2379.5,2378.9,2.64045067]
["bitfinex","ETHUSD",1726425620957,0.55,2379.8,2378.1,3.67559793]
["bitfinex","ETHUSD",1726425620958,12.61404,2378.3,2378.1,3.67559793]
["bitfinex","ETHUSD",1726425621114,12.61404,2378.3,2378.0,0.0365117]
["bitfinex","ETHUSD",1726425621115,24.57515,2378.1,2378.0,0.0365117]
["bitfinex","ETHUSD",1726425621315,0.55,2378.0,2376.9,0.0428141]
["bitfinex","ETHUSD",1726425621553,11.4136,2377.1,2376.9,0.0428141]
["bitfinex","ETHUSD",1726425621760,11.4136,2377.1,2373.5,9.3227]
["bitfinex","ETHUSD",1726425621761,4.21167,2374.4,2373.5,9.3227]
["bitfinex","ETHUSD",1726425621979,7.21141,2374.5,2374.4,0.00814367]
["bitfinex","ETHUSD",1726425622257,25.10100588,2374.5,2374.4,0.00814367]
["bitfinex","ETHUSD",1726425622463,16.89135164,2374.5,2374.4,0.00814367]
["bitfinex","ETHUSD",1726425622612,0.721141,2374.5,2373.0,0.0684796]
["bitfinex","ETHUSD",1726425622814,4.21049,2375.1,2372.0,0.4177558]
["bitfinex","ETHUSD",1726425622815,3.0,2373.6,2372.0,0.4177558]
["bitfinex","ETHUSD",1726425623027,3.0,2373.6,2371.7,0.0684796]
["bitfinex","ETHUSD",1726425623028,5.7746,2373.8,2371.7,0.02126201]
["bitfinex","ETHUSD",1726425623250,6.99824424,2373.2,2371.7,0.02126201]
["bitfinex","ETHUSD",1726425623455,1.5619,2373.8,2371.7,0.02126201]
["bitfinex","ETHUSD",1726425623456,3.99824424,2372.6,2371.7,0.02126201]
["bitfinex","ETHUSD",1726425623656,4.2162,2371.8,2371.7,0.02126201]
["bitfinex","ETHUSD",1726425623856,1.5619,2372.9,2371.4,3.50512898]
["bitfinex","ETHUSD",1726425624070,1.30017757,2374.7,2371.4,3.50512898]
["bitfinex","ETHUSD",1726425624071,1.5619,2374.3,2371.7,0.1]
["bitfinex","ETHUSD",1726425624215,4.92398725,2373.9,2371.7,0.81422019]
["bitfinex","ETHUSD",1726425624426,4.21094,2374.8,2371.5,0.21771694]
["bitfinex","ETHUSD",1726425624427,1.5619,2373.2,2371.5,0.21771694]
["bitfinex","ETHUSD",1726425624735,1.5619,2373.2,2371.4,3.50512898]
["bitfinex","ETHUSD",1726425624929,1.5619,2373.9,2372.3,4.21524]
["bitfinex","ETHUSD",1726425625130,0.44021607,2374.0,2372.6,4.21461]
["bitfinex","ETHUSD",1726425625331,0.55,2374.1,2372.5,2.4833]
["bitfinex","ETHUSD",1726425625584,4.21251,2373.9,2372.5,2.4833]
["bitfinex","ETHUSD",1726425625850,5.77302,2374.7,2372.5,7.40728725]
["bitfinex","ETHUSD",1726425625851,1.5619,2374.7,2372.5,7.40728725]
["bitfinex","ETHUSD",1726425626073,0.66085368,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1726425626273,4.21073,2374.9,2373.2,3.0]
["bitfinex","ETHUSD",1726425626420,4.21073,2374.9,2373.2,3.55964141]
["bitfinex","ETHUSD",1726425626617,4.72364868,2375.1,2373.4,4.21332]
["bitfinex","ETHUSD",1726425626844,0.43996446,2375.1,2373.5,3.63423192]
["bitfinex","ETHUSD",1726425627065,0.43996446,2375.1,2373.9,0.55]
["bitfinex","ETHUSD",1726425627721,0.09918033,2375.0,2374.3,4.21172]
["bitfinex","ETHUSD",1726425628064,4.20964,2375.5,2374.0,0.30333]
["bitfinex","ETHUSD",1726425628364,0.09943461,2375.4,2374.1,4.7621]
["bitfinex","ETHUSD",1726425628532,0.09943461,2375.4,2374.1,0.55]
["bitfinex","ETHUSD",1726425628857,4.30932461,2375.4,2374.1,0.55]
["bitfinex","ETHUSD",1726425629064,0.44020124,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1726425629358,0.09943861,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1726425629569,0.09943861,2375.2,2372.8,2.4833]
["bitfinex","ETHUSD",1726425629570,4.21191,2374.3,2372.8,2.4833]
["bitfinex","ETHUSD",1726425629753,0.52058743,2374.2,2372.8,2.4833]
["bitfinex","ETHUSD",1726425630063,4.21234,2374.0,2372.8,2.4833]
["bitfinex","ETHUSD",1726425630227,3.0,2373.9,2372.8,2.4833]
["bitfinex","ETHUSD",1726425630437,0.09899763,2373.9,2372.8,2.4833]
["bitfinex","ETHUSD",1726425630636,3.09899763,2373.9,2372.9,0.24833]
["bitfinex","ETHUSD",1726425630944,0.09899763,2373.9,2372.9,4.46243]
["bitfinex","ETHUSD",1726425631342,0.09899763,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1726425631532,3.0,2374.7,2373.4,0.42135]
["bitfinex","ETHUSD",1726425631729,0.09862763,2374.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726425631936,5.7724,2375.1,2373.0,4.21404]
["bitfinex","ETHUSD",1726425631937,4.21075,2374.9,2373.3,4.21351]
["bitfinex","ETHUSD",1726425632154,4.21123,2374.7,2373.5,0.55]
["bitfinex","ETHUSD",1726425632457,0.17786287,2374.6,2373.5,4.76313]
["bitfinex","ETHUSD",1726425632669,0.17786287,2374.6,2373.7,0.55]
["bitfinex","ETHUSD",1726425633032,1.5619,2375.1,2373.5,4.76316]
["bitfinex","ETHUSD",1726425633237,4.94110932,2374.5,2373.0,0.694583]
["bitfinex","ETHUSD",1726425633466,5.59641408,2374.9,2371.7,4.21623]
["bitfinex","ETHUSD",1726425633467,9.80841408,2374.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726425633666,4.21212,2374.1,2372.8,6.69768]
["bitfinex","ETHUSD",1726425633865,1.15865847,2374.1,2372.8,3.574544]
["bitfinex","ETHUSD",1726425634072,8.37079847,2374.1,2372.8,3.574544]
["bitfinex","ETHUSD",1726425634359,3.0,2373.9,2372.8,3.574544]
["bitfinex","ETHUSD",1726425634526,3.0,2373.9,2372.8,2.4833]
["bitfinex","ETHUSD",1726425634725,3.0,2373.1,2372.0,2.278]
["bitfinex","ETHUSD",1726425634921,0.17775732,2373.0,2372.0,2.278]
["bitfinex","ETHUSD",1726425635335,3.0,2372.9,2371.6,4.218778]
["bitfinex","ETHUSD",1726425635627,0.17742782,2372.8,2371.7,0.4218778]
["bitfinex","ETHUSD",1726425635822,3.0,2372.5,2371.6,0.002228]
["bitfinex","ETHUSD",1726425636059,4.2153,2372.4,2371.6,0.002228]
["bitfinex","ETHUSD",1726425636261,0.17734008,2372.4,2371.6,0.002228]
["bitfinex","ETHUSD",1726425636428,1.4761975,2372.4,2371.6,0.002228]
["bitfinex","ETHUSD",1726425636960,0.17734008,2372.4,2371.6,4.218638]
["bitfinex","ETHUSD",1726425637163,1.5619,2372.7,2371.6,4.218638]
["bitfinex","ETHUSD",1726425637325,0.17711946,2372.6,2371.7,4.21637]
["bitfinex","ETHUSD",1726425637527,3.17711946,2372.6,2372.0,4.21581]
["bitfinex","ETHUSD",1726425637758,0.17711946,2372.6,2371.8,4.21619]
["bitfinex","ETHUSD",1726425638068,4.21411,2373.0,2371.8,5.0596818]
["bitfinex","ETHUSD",1726425638250,0.17101632,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1726425638426,1.5619,2373.3,2372.3,0.55]
["bitfinex","ETHUSD",1726425638832,0.17109019,2373.2,2372.1,0.55]
["bitfinex","ETHUSD",1726425639062,0.17109019,2373.2,2372.6,4.21461]
["bitfinex","ETHUSD",1726425639271,11.37099408,2373.8,2372.5,0.55]
["bitfinex","ETHUSD",1726425639439,0.17107449,2373.1,2372.5,0.55]
["bitfinex","ETHUSD",1726425639648,5.59641408,2373.4,2372.0,4.76578]
["bitfinex","ETHUSD",1726425639841,5.59641408,2373.4,2372.3,4.21517]
["bitfinex","ETHUSD",1726425640041,0.73009773,2373.3,2372.3,4.21517]
["bitfinex","ETHUSD",1726425640445,0.73009773,2373.3,2372.5,4.2149]
["bitfinex","ETHUSD",1726425640630,0.17045632,2373.3,2372.5,0.55]
["bitfinex","ETHUSD",1726425640964,1.5619,2373.8,2372.8,4.21441]
["bitfinex","ETHUSD",1726425641185,0.16515888,2373.7,2372.8,4.29868464]
["bitfinex","ETHUSD",1726425641536,0.16515888,2373.7,2372.9,4.2141]
["bitfinex","ETHUSD",1726425641862,0.16515888,2373.7,2373.0,0.0842713]
["bitfinex","ETHUSD",1726425642031,0.16515888,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1726425642231,0.16515888,2373.7,2373.0,6.92189713]
["bitfinex","ETHUSD",1726425642232,0.16515888,2373.7,2373.3,4.76336]
["bitfinex","ETHUSD",1726425642445,1.5619,2374.4,2373.4,4.21334]
["bitfinex","ETHUSD",1726425642667,0.577337,2374.3,2373.2,0.55]
["bitfinex","ETHUSD",1726425642867,0.16541675,2374.3,2373.7,4.7627]
["bitfinex","ETHUSD",1726425643084,0.16541675,2374.3,2373.7,4.76266]
["bitfinex","ETHUSD",1726425643241,0.44026308,2374.2,2373.9,4.76245]
["bitfinex","ETHUSD",1726425643647,0.44026308,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726425643841,0.44026308,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1726425644052,0.44026308,2374.2,2374.1,8.97424]
["bitfinex","ETHUSD",1726425644338,4.21072,2374.9,2373.9,4.21241]
["bitfinex","ETHUSD",1726425644547,0.16570941,2374.8,2373.9,4.21243]
["bitfinex","ETHUSD",1726425644729,9.80695408,2375.0,2374.0,4.21226]
["bitfinex","ETHUSD",1726425644929,5.97845691,2374.9,2373.7,4.76282]
["bitfinex","ETHUSD",1726425645159,1.76775691,2374.9,2373.9,4.2124]
["bitfinex","ETHUSD",1726425645374,4.1574871,2374.8,2373.9,4.2124]
["bitfinex","ETHUSD",1726425645528,0.16583024,2374.7,2373.8,4.21262]
["bitfinex","ETHUSD",1726425645731,0.16583024,2374.7,2373.9,4.21246]
["bitfinex","ETHUSD",1726425645931,0.59816197,2374.7,2373.8,4.21264]
["bitfinex","ETHUSD",1726425646148,0.59816197,2374.7,2373.9,4.21246]
["bitfinex","ETHUSD",1726425647075,0.59816197,2374.7,2374.0,4.21229]
["bitfinex","ETHUSD",1726425647387,0.16583024,2374.7,2374.0,4.21229]
["bitfinex","ETHUSD",1726425647562,7.21052,2375.0,2374.0,4.21229]
["bitfinex","ETHUSD",1726425647877,0.16090803,2374.9,2374.0,4.21229]
["bitfinex","ETHUSD",1726425648534,0.16090803,2374.9,2374.1,4.21203]
["bitfinex","ETHUSD",1726425648933,0.16090803,2374.9,2374.2,4.21186]
["bitfinex","ETHUSD",1726425649271,1.5619,2375.1,2374.3,4.21176]
["bitfinex","ETHUSD",1726425649437,0.16090325,2374.8,2374.5,4.21129]
["bitfinex","ETHUSD",1726425649638,4.21001,2375.3,2374.4,0.55]
["bitfinex","ETHUSD",1726425649838,0.07323338,2375.1,2374.4,4.76156]
["bitfinex","ETHUSD",1726425650148,2.70333566,2375.6,2375.0,4.21052]
["bitfinex","ETHUSD",1726425650346,3.14199223,2375.6,2374.9,4.21057]
["bitfinex","ETHUSD",1726425650659,3.14199223,2375.6,2374.5,0.55]
["bitfinex","ETHUSD",1726425650660,2.2637,2375.6,2374.5,0.55]
["bitfinex","ETHUSD",1726425650829,0.0758384,2375.9,2375.3,4.20997]
["bitfinex","ETHUSD",1726425651035,0.0758384,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1726425651235,0.0758384,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726425651777,0.0758384,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1726425651985,0.0758384,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726425652335,0.0758384,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1726425652587,0.0758384,2375.9,2375.8,8.9682]
["bitfinex","ETHUSD",1726425652735,0.0758384,2375.9,2375.8,8.61506564]
["bitfinex","ETHUSD",1726425653250,0.0758384,2375.9,2375.8,13.6856722]
["bitfinex","ETHUSD",1726425653942,8.32872,2377.1,2375.8,13.6856722]
["bitfinex","ETHUSD",1726425654148,4.1219,2377.1,2376.3,4.20808]
["bitfinex","ETHUSD",1726425654345,0.41219,2377.0,2376.3,4.20808]
["bitfinex","ETHUSD",1726425655146,0.41219,2377.0,2376.2,4.75836]
["bitfinex","ETHUSD",1726425655334,0.41219,2377.0,2376.3,4.20819]
["bitfinex","ETHUSD",1726425656379,0.41219,2377.0,2376.3,8.41627]
["bitfinex","ETHUSD",1726425656669,0.41219,2377.0,2376.3,4.20808]
["bitfinex","ETHUSD",1726425657278,4.20824,2376.3,2375.0,4.631488]
["bitfinex","ETHUSD",1726425657475,4.20866,2376.1,2375.2,4.21016]
["bitfinex","ETHUSD",1726425658071,4.20866,2376.1,2375.0,4.631528]
["bitfinex","ETHUSD",1726425658072,4.20905,2375.9,2375.0,4.21047]
["bitfinex","ETHUSD",1726425658375,9.71831408,2376.2,2375.4,4.20975]
["bitfinex","ETHUSD",1726425658376,4.1219,2376.2,2375.4,4.20975]
["bitfinex","ETHUSD",1726425658537,4.1219,2376.2,2374.9,4.63104]
["bitfinex","ETHUSD",1726425658740,4.1219,2376.2,2375.6,4.20945]
["bitfinex","ETHUSD",1726425658931,8.33032,2376.2,2375.4,4.20967]
["bitfinex","ETHUSD",1726425659237,8.33032,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1726425659238,0.14218512,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1726425659645,7.20805,2376.4,2375.6,8.41864]
["bitfinex","ETHUSD",1726425659839,9.71831408,2376.6,2375.9,4.20878]
["bitfinex","ETHUSD",1726425659840,0.14203693,2376.0,2375.9,4.20878]
["bitfinex","ETHUSD",1726425660073,4.1219,2376.6,2376.0,4.20874]
["bitfinex","ETHUSD",1726425660241,4.20734,2376.8,2376.1,4.20857]
["bitfinex","ETHUSD",1726425660452,4.20734,2376.8,2375.2,4.6773924]
["bitfinex","ETHUSD",1726425660453,5.59641408,2376.6,2375.3,4.20992]
["bitfinex","ETHUSD",1726425660660,4.53409,2377.0,2374.9,3.0]
["bitfinex","ETHUSD",1726425660661,4.20948,2375.6,2374.9,4.21065]
["bitfinex","ETHUSD",1726425660844,4.20948,2375.6,2373.7,17.01273]
["bitfinex","ETHUSD",1726425660845,4.1219,2375.6,2374.5,4.21124]
["bitfinex","ETHUSD",1726425661047,4.21031,2375.2,2374.5,4.21124]
["bitfinex","ETHUSD",1726425661345,4.1219,2375.6,2374.3,3.9582]
["bitfinex","ETHUSD",1726425661655,4.1219,2375.6,2374.4,4.21155]
["bitfinex","ETHUSD",1726425661842,3.0,2375.5,2374.3,3.9582]
["bitfinex","ETHUSD",1726425662186,4.21016,2375.3,2374.7,4.21103]
["bitfinex","ETHUSD",1726425662541,1.116987,2375.3,2374.7,4.21092]
["bitfinex","ETHUSD",1726425662780,4.1219,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1726425663080,4.1219,2375.6,2374.8,4.21084]
["bitfinex","ETHUSD",1726425663081,4.3515052,2375.5,2374.8,4.21084]
["bitfinex","ETHUSD",1726425663281,4.21031,2375.2,2374.4,4.21146]
["bitfinex","ETHUSD",1726425663498,4.21003,2375.3,2374.4,4.21143]
["bitfinex","ETHUSD",1726425663786,4.21003,2375.3,2374.3,3.9582]
["bitfinex","ETHUSD",1726425663787,0.14143194,2375.2,2374.7,4.21099]
["bitfinex","ETHUSD",1726425664122,0.14143194,2375.2,2374.6,8.42229]
["bitfinex","ETHUSD",1726425664248,0.14143194,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1726425664443,0.14143194,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1726425664687,0.13807671,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726425664885,4.20865,2376.1,2375.3,4.20998]
["bitfinex","ETHUSD",1726425665128,4.20865,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1726425665528,4.2083,2376.3,2375.5,4.20963]
["bitfinex","ETHUSD",1726425665723,3.9583,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1726425665927,4.85172931,2376.5,2375.7,4.20915]
["bitfinex","ETHUSD",1726425666136,0.64378931,2376.5,2375.3,0.420998]
["bitfinex","ETHUSD",1726425666316,0.64378931,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1726425666317,4.208,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1726425666518,5.08726714,2376.7,2375.9,4.20887]
["bitfinex","ETHUSD",1726425666701,9.11725,2376.9,2375.9,4.20887]
["bitfinex","ETHUSD",1726425666702,4.20725,2376.9,2376.2,4.20839]
["bitfinex","ETHUSD",1726425666890,0.44003593,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1726425667089,0.44003593,2376.6,2376.2,8.41667]
["bitfinex","ETHUSD",1726425667316,8.41454,2376.9,2376.2,4.20828]
["bitfinex","ETHUSD",1726425667486,0.44001012,2376.5,2376.2,8.41654]
["bitfinex","ETHUSD",1726425667808,3.0,2376.8,2376.2,4.20826]
["bitfinex","ETHUSD",1726425668095,4.20826,2376.3,2375.7,4.20913]
["bitfinex","ETHUSD",1726425668608,0.44001544,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1726425668809,0.44001544,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1726425669232,0.44001544,2376.2,2375.9,4.2089]
["bitfinex","ETHUSD",1726425669548,0.44001544,2376.2,2376.0,4.20869]
["bitfinex","ETHUSD",1726425669743,0.44001544,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726425670448,0.44001544,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1726425670670,0.0780664,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726425670802,0.0780664,2377.4,2376.2,3.55]
["bitfinex","ETHUSD",1726425670803,0.0780664,2377.4,2377.2,4.20647]
["bitfinex","ETHUSD",1726425671005,0.0780664,2377.4,2376.2,3.55]
["bitfinex","ETHUSD",1726425671006,0.12126188,2377.3,2376.5,4.20784]
["bitfinex","ETHUSD",1726425671217,4.20673,2377.2,2376.6,4.20764]
["bitfinex","ETHUSD",1726425671422,0.10825268,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1726425671656,4.54955466,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1726425671950,0.10481788,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1726425672187,0.10483353,2377.1,2376.6,4.20766]
["bitfinex","ETHUSD",1726425672360,0.10480224,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1726425672512,0.10481788,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1726425672708,4.54955466,2377.2,2376.6,4.20766]
["bitfinex","ETHUSD",1726425672709,0.10478659,2376.8,2376.6,4.20766]
["bitfinex","ETHUSD",1726425673021,0.10478659,2376.8,2376.2,4.20834]
["bitfinex","ETHUSD",1726425673022,0.10477094,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726425673218,0.10474859,2376.6,2376.0,4.20862]
["bitfinex","ETHUSD",1726425673547,4.20806,2376.4,2375.8,4.20908]
["bitfinex","ETHUSD",1726425673753,4.20823,2376.3,2375.6,4.20934]
["bitfinex","ETHUSD",1726425673935,0.10127166,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1726425674253,0.09788029,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1726425674665,0.420726,2376.8,2375.8,4.20905]
["bitfinex","ETHUSD",1726425674666,4.20782,2376.6,2375.9,4.20892]
["bitfinex","ETHUSD",1726425675006,0.09792725,2376.5,2375.9,4.20892]
["bitfinex","ETHUSD",1726425675211,0.09792725,2376.5,2375.9,0.841797]
["bitfinex","ETHUSD",1726425675426,4.20742,2376.8,2375.7,0.55]
["bitfinex","ETHUSD",1726425675606,0.0979026,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1726425675833,0.0979026,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1726425676011,4.54948466,2377.2,2376.5,4.20776]
["bitfinex","ETHUSD",1726425676207,4.20717,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1726425676549,0.09769253,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1726425676761,0.09769253,2376.8,2376.1,4.20846]
["bitfinex","ETHUSD",1726425677044,0.34281466,2377.2,2376.1,4.20846]
["bitfinex","ETHUSD",1726425677045,4.30537288,2376.7,2376.1,4.20846]
["bitfinex","ETHUSD",1726425677415,0.09777723,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1726425677750,0.42553147,2377.0,2376.1,4.20844]
["bitfinex","ETHUSD",1726425678042,4.20739,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1726425678201,0.09461639,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1726425678816,0.09461639,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1726425679142,0.41858244,2376.9,2376.3,8.41631]
["bitfinex","ETHUSD",1726425679343,0.09460073,2376.6,2376.5,4.20774]
["bitfinex","ETHUSD",1726425679544,4.20735,2376.8,2376.1,4.20844]
["bitfinex","ETHUSD",1726425679933,0.09469209,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1726425680137,0.09469209,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1726425680382,4.20765,2376.7,2376.0,4.20874]
["bitfinex","ETHUSD",1726425680582,4.20765,2376.7,2375.9,4.20881]
["bitfinex","ETHUSD",1726425680583,4.29931415,2376.6,2375.9,4.20881]
["bitfinex","ETHUSD",1726425680786,4.29931415,2376.6,2376.0,4.20873]
["bitfinex","ETHUSD",1726425681138,4.29931415,2376.6,2375.9,4.20881]
["bitfinex","ETHUSD",1726425681139,0.09152415,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1726425681693,0.08845641,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1726425682179,4.66632736,2376.9,2376.1,4.20853]
["bitfinex","ETHUSD",1726425682180,4.2072,2376.9,2376.1,0.841734]
["bitfinex","ETHUSD",1726425682387,0.08844075,2376.4,2376.3,4.2081]
["bitfinex","ETHUSD",1726425682551,7.2071,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1726425682750,7.04551588,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1726425682973,0.08554695,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1726425683341,0.08554695,2376.9,2376.5,4.20769]
["bitfinex","ETHUSD",1726425683557,4.20654,2377.3,2376.7,4.20748]
["bitfinex","ETHUSD",1726425683757,0.0855566,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1726425684000,0.0855566,2377.2,2376.5,4.20769]
["bitfinex","ETHUSD",1726425684301,4.20682,2377.1,2376.6,0.55]
["bitfinex","ETHUSD",1726425684502,0.0855566,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1726425684655,0.08560098,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726425684854,0.0856469,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1726425685096,0.08561561,2376.9,2376.7,4.20743]
["bitfinex","ETHUSD",1726425685403,0.08559996,2376.8,2376.7,4.20743]
["bitfinex","ETHUSD",1726425685557,0.08274662,2376.8,2376.7,4.20743]
["bitfinex","ETHUSD",1726425685755,4.12104076,2377.3,2376.7,4.20743]
["bitfinex","ETHUSD",1726425686001,4.20611,2377.5,2376.8,4.20731]
["bitfinex","ETHUSD",1726425686002,0.0828434,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1726425686207,5.017971,2377.5,2376.8,4.20731]
["bitfinex","ETHUSD",1726425686368,0.08287469,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1726425686576,4.28925469,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1726425687395,4.28925469,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1726425687597,4.20646,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1726425687894,0.0828434,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1726425688303,5.017971,2377.5,2376.8,4.20723]
["bitfinex","ETHUSD",1726425688465,0.08282776,2377.1,2376.8,4.20723]
["bitfinex","ETHUSD",1726425688798,0.08281211,2377.0,2376.8,4.20723]
["bitfinex","ETHUSD",1726425688968,4.20637,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1726425689177,4.28946528,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1726425689488,4.28946528,2377.3,2376.6,8.96516]
["bitfinex","ETHUSD",1726425689489,4.20665,2377.2,2376.6,8.96516]
["bitfinex","ETHUSD",1726425689662,4.20665,2377.2,2376.6,4.75757]
["bitfinex","ETHUSD",1726425689998,0.08299506,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1726425690185,5.13721363,2377.3,2376.6,4.75757]
["bitfinex","ETHUSD",1726425690498,0.083048,2377.2,2376.6,4.75755]
["bitfinex","ETHUSD",1726425690676,0.083048,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1726425691500,0.083048,2377.2,2376.7,4.20747]
["bitfinex","ETHUSD",1726425691680,0.083048,2377.2,2376.6,4.75755]
["bitfinex","ETHUSD",1726425692012,0.083048,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1726425692901,0.083048,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726425693230,0.083048,2377.2,2376.6,4.75755]
["bitfinex","ETHUSD",1726425693384,4.20663,2377.2,2376.6,8.96512]
["bitfinex","ETHUSD",1726425693584,0.08311887,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1726425693772,4.2062,2377.5,2376.8,4.20722]
["bitfinex","ETHUSD",1726425694117,4.8498675,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1726425694425,0.08318471,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1726425694604,0.08318471,2377.4,2377.0,0.0841305]
["bitfinex","ETHUSD",1726425694976,4.28949471,2377.4,2377.0,0.0841305]
["bitfinex","ETHUSD",1726425695177,4.28949471,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1726425695519,0.56043099,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1726425695676,0.08318471,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1726425695874,0.08315343,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726425696074,4.2062,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1726425696275,0.08313778,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1726425696705,4.2062,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1726425696877,0.08313778,2377.1,2376.9,8.41411]
["bitfinex","ETHUSD",1726425697077,4.2062,2377.5,2377.0,4.20691]
["bitfinex","ETHUSD",1726425697386,0.56042141,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1726425697589,8.41167,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1726425697590,4.20592,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1726425697921,0.56117825,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1726425698112,4.20583,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1726425698319,0.56117824,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1726425698537,8.41167,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1726425698832,0.53594992,2377.6,2377.1,9.129774]
["bitfinex","ETHUSD",1726425699028,4.20615,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1726425699326,4.20629,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1726425699541,8.41241,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1726425700197,4.20615,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1726425700786,4.20584,2377.7,2377.1,4.20675]
["bitfinex","ETHUSD",1726425701184,4.2055,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1726425701615,4.2055,2377.9,2377.3,8.28795]
["bitfinex","ETHUSD",1726425701818,4.64548431,2377.8,2377.3,8.28795]
["bitfinex","ETHUSD",1726425701989,0.43990431,2377.8,2377.3,8.28793]
["bitfinex","ETHUSD",1726425702337,0.43990431,2377.8,2377.5,4.20598]
["bitfinex","ETHUSD",1726425702542,0.43990431,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1726425702824,0.43990431,2377.8,2377.5,4.20598]
["bitfinex","ETHUSD",1726425703129,0.43990431,2377.8,2377.1,4.20676]
["bitfinex","ETHUSD",1726425703130,4.64557431,2377.8,2377.1,4.2067]
["bitfinex","ETHUSD",1726425703303,4.64557431,2377.8,2376.5,5.59641408]
["bitfinex","ETHUSD",1726425703304,4.20611,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1726425703501,8.87626743,2377.7,2377.0,0.55]
["bitfinex","ETHUSD",1726425703868,8.87626743,2377.7,2376.8,4.0816]
["bitfinex","ETHUSD",1726425703869,4.20619,2377.5,2376.8,4.0816]
["bitfinex","ETHUSD",1726425703992,6.03631839,2377.8,2376.5,8.28937]
["bitfinex","ETHUSD",1726425704194,4.20657,2377.3,2376.5,4.0816]
["bitfinex","ETHUSD",1726425704488,8.41314,2377.3,2376.7,4.20741]
["bitfinex","ETHUSD",1726425704689,4.20681,2377.1,2376.5,8.28934]
["bitfinex","ETHUSD",1726425704891,4.20717,2376.9,2376.5,4.0816]
["bitfinex","ETHUSD",1726425705188,7.20633,2377.4,2376.5,4.0816]
["bitfinex","ETHUSD",1726425705189,4.20675,2377.2,2376.5,4.0816]
["bitfinex","ETHUSD",1726425705299,4.20675,2377.2,2376.1,4.0816]
["bitfinex","ETHUSD",1726425705300,4.2077,2376.6,2376.1,4.0816]
["bitfinex","ETHUSD",1726425705631,4.20797,2376.5,2375.8,4.20897]
["bitfinex","ETHUSD",1726425706001,4.20869,2376.1,2375.4,8.2913]
["bitfinex","ETHUSD",1726425706520,0.0830957,2376.0,2375.4,8.2913]
["bitfinex","ETHUSD",1726425706729,0.0830957,2376.0,2375.4,9.54144]
["bitfinex","ETHUSD",1726425706929,0.0830957,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1726425708039,0.0830957,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1726425708246,0.0830957,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1726425708409,0.08308004,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1726425708748,4.20846,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1726425708949,0.08305816,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1726425709108,4.2083,2376.3,2375.7,0.55]
["bitfinex","ETHUSD",1726425709956,4.94400171,2376.6,2375.9,4.7589]
["bitfinex","ETHUSD",1726425709957,0.08312079,2376.2,2375.9,4.7589]
["bitfinex","ETHUSD",1726425710242,4.2077,2376.6,2375.9,4.7589]
["bitfinex","ETHUSD",1726425710445,0.0826469,2376.5,2375.9,8.9678]
["bitfinex","ETHUSD",1726425710946,4.2905169,2376.5,2375.9,4.7589]
["bitfinex","ETHUSD",1726425711150,4.2905169,2376.5,2375.8,0.55]
["bitfinex","ETHUSD",1726425711454,4.2905169,2376.5,2375.8,4.75895]
["bitfinex","ETHUSD",1726425711658,4.2905169,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1726425712031,8.4984969,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1726425712248,4.2905169,2376.5,2375.8,4.75899]
["bitfinex","ETHUSD",1726425712422,4.2905169,2376.5,2375.8,5.6978982]
["bitfinex","ETHUSD",1726425712621,4.2905169,2376.5,2375.9,4.20885]
["bitfinex","ETHUSD",1726425714230,4.2905169,2376.5,2375.8,9.9068682]
["bitfinex","ETHUSD",1726425714555,8.4984969,2376.5,2375.9,4.20892]
["bitfinex","ETHUSD",1726425714945,4.20805,2376.4,2375.8,9.9068582]
["bitfinex","ETHUSD",1726425715157,4.2905169,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1726425715322,0.07979,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1726425715522,0.07980565,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1726425715735,0.07977434,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1726425715960,0.07979,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1726425716272,0.07975868,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1726425716422,0.07974302,2376.0,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425716623,0.07974302,2376.0,2375.8,9.9068582]
["bitfinex","ETHUSD",1726425716819,4.20814,2376.4,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425717060,0.07972736,2375.9,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425717364,4.20814,2376.4,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425717584,4.20814,2376.4,2375.8,9.9068782]
["bitfinex","ETHUSD",1726425717869,0.07979,2376.3,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425718025,4.20787,2376.5,2375.8,5.6978782]
["bitfinex","ETHUSD",1726425718222,4.20789,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1726425718450,0.07981187,2376.4,2376.0,4.20859]
["bitfinex","ETHUSD",1726425718660,0.07981187,2376.4,2375.8,5.6979082]
["bitfinex","ETHUSD",1726425718825,4.28797187,2376.4,2375.8,5.6979082]
["bitfinex","ETHUSD",1726425719024,4.28797187,2376.4,2375.8,9.9069082]
["bitfinex","ETHUSD",1726425720358,0.07981187,2376.4,2375.9,5.19952082]
["bitfinex","ETHUSD",1726425721084,4.28792187,2376.4,2375.8,4.759]
["bitfinex","ETHUSD",1726425721668,4.28792187,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1726425721669,0.07981187,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1726425722076,0.07981187,2376.4,2375.8,8.96801]
["bitfinex","ETHUSD",1726425722077,4.28786187,2376.4,2375.8,8.96801]
["bitfinex","ETHUSD",1726425722241,4.28786187,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1726425722672,4.28787187,2376.4,2375.8,4.759]
["bitfinex","ETHUSD",1726425722890,4.20822,2376.3,2375.8,4.759]
["bitfinex","ETHUSD",1726425723178,0.07978056,2376.2,2375.8,4.75899]
["bitfinex","ETHUSD",1726425723381,4.20892,2376.0,2375.4,8.29125]
["bitfinex","ETHUSD",1726425723595,4.20898,2375.9,2375.1,4.2608]
["bitfinex","ETHUSD",1726425723745,4.20961,2375.6,2375.1,4.2608]
["bitfinex","ETHUSD",1726425723951,4.20961,2375.6,2374.8,4.2658]
["bitfinex","ETHUSD",1726425723952,4.2103,2375.2,2374.8,4.2658]
["bitfinex","ETHUSD",1726425724260,0.07945938,2375.1,2374.8,12.47657]
["bitfinex","ETHUSD",1726425724587,4.20992,2375.4,2374.8,8.47657]
["bitfinex","ETHUSD",1726425724845,0.07943235,2375.0,2374.8,4.2658]
["bitfinex","ETHUSD",1726425724999,4.21029,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425725377,0.07916785,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425725752,4.28960785,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425726392,0.07916785,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425727092,4.91,2375.6,2374.8,0.005]
["bitfinex","ETHUSD",1726425727093,4.21,2375.3,2374.8,0.005]
["bitfinex","ETHUSD",1726425727389,4.20992,2375.4,2374.8,0.005]
["bitfinex","ETHUSD",1726425727390,0.07895176,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425727601,0.07895176,2375.2,2374.9,4.21067]
["bitfinex","ETHUSD",1726425727811,4.20969,2375.5,2374.8,4.692333]
["bitfinex","ETHUSD",1726425728093,4.20989,2375.4,2374.8,4.21572]
["bitfinex","ETHUSD",1726425728297,0.07896364,2375.3,2374.8,4.21572]
["bitfinex","ETHUSD",1726425728600,0.07896364,2375.3,2374.8,5.113405]
["bitfinex","ETHUSD",1726425729002,0.07896364,2375.3,2374.8,9.324175]
["bitfinex","ETHUSD",1726425729206,0.07896364,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1726425729568,8.41943,2375.5,2374.9,4.21066]
["bitfinex","ETHUSD",1726425729832,0.07894797,2375.2,2374.9,4.21066]
["bitfinex","ETHUSD",1726425730019,3.0,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1726425730171,3.0,2375.6,2375.0,4.76037]
["bitfinex","ETHUSD",1726425730172,4.20964,2375.5,2375.0,4.76037]
["bitfinex","ETHUSD",1726425730367,8.41937,2375.5,2375.0,4.76037]
["bitfinex","ETHUSD",1726425730570,4.20964,2375.5,2374.9,4.76065]
["bitfinex","ETHUSD",1726425730909,4.21027,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425731110,4.21054,2375.0,2374.8,0.005]
["bitfinex","ETHUSD",1726425731306,1.859525,2375.5,2374.8,0.005]
["bitfinex","ETHUSD",1726425731307,4.21046,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425731484,4.21025,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425731485,4.21054,2375.0,2374.8,0.005]
["bitfinex","ETHUSD",1726425731690,4.21038,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425732005,4.21025,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425732369,7.20952,2375.6,2374.9,4.21068]
["bitfinex","ETHUSD",1726425732568,7.20952,2375.6,2375.1,4.21018]
["bitfinex","ETHUSD",1726425732569,7.20949,2375.6,2375.1,4.21018]
["bitfinex","ETHUSD",1726425732774,4.20975,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1726425733521,7.20949,2375.6,2375.0,4.76051]
["bitfinex","ETHUSD",1726425733969,7.20949,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1726425734497,7.20949,2375.6,2375.0,4.76046]
["bitfinex","ETHUSD",1726425735094,7.20949,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1726425735807,8.752988,2375.6,2374.9,4.21058]
["bitfinex","ETHUSD",1726425736022,4.20998,2375.4,2374.8,0.005]
["bitfinex","ETHUSD",1726425736245,8.41991,2375.4,2374.8,4.21576]
["bitfinex","ETHUSD",1726425736547,4.20992,2375.4,2374.8,5.058425]
["bitfinex","ETHUSD",1726425736696,4.21,2375.3,2374.8,0.847665]
["bitfinex","ETHUSD",1726425736893,4.20992,2375.4,2374.8,0.847665]
["bitfinex","ETHUSD",1726425737441,4.21021,2375.2,2374.8,0.005]
["bitfinex","ETHUSD",1726425737641,8.41987,2375.4,2374.8,0.005]
["bitfinex","ETHUSD",1726425737814,8.41984,2375.4,2374.8,4.21586]
["bitfinex","ETHUSD",1726425738013,8.41985,2375.4,2374.8,4.21586]
["bitfinex","ETHUSD",1726425738322,0.07877473,2375.3,2374.8,0.005]
["bitfinex","ETHUSD",1726425739203,4.28876473,2375.3,2374.8,4.21587]
["bitfinex","ETHUSD",1726425739402,0.07877473,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1726425740700,0.07877473,2375.3,2374.9,5.053348]
["bitfinex","ETHUSD",1726425740937,0.07877473,2375.3,2374.9,8.42129]
["bitfinex","ETHUSD",1726425741140,4.20974,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1726425741298,0.0787628,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1726425741503,7.20956,2375.6,2374.9,5.053233]
["bitfinex","ETHUSD",1726425741724,4.28845979,2375.5,2374.9,8.42116]
["bitfinex","ETHUSD",1726425741935,4.28845979,2375.5,2374.9,8.42117]
["bitfinex","ETHUSD",1726425742323,4.28845979,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1726425743039,0.07880979,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1726425743438,0.07880979,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1726425743870,0.07880979,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1726425744515,7.20928,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1726425744708,0.07890123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425744905,0.07890123,2375.6,2375.1,8.42047]
["bitfinex","ETHUSD",1726425745717,0.07890123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425748027,0.07890123,2375.6,2375.2,4.21011]
["bitfinex","ETHUSD",1726425748228,0.07890123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425750747,4.28837123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425752258,0.07890123,2375.6,2375.2,4.21012]
["bitfinex","ETHUSD",1726425752420,0.07890123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425755930,4.28839123,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1726425756256,0.07890123,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425756446,0.07890123,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726425756648,0.07890123,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726425756960,4.20842,2376.2,2375.6,0.55]
["bitfinex","ETHUSD",1726425757120,0.475968,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1726425757321,0.06837989,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1726425757545,5.08092171,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1726425757744,0.06848646,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1726425758341,0.06848646,2376.1,2375.7,8.41846]
["bitfinex","ETHUSD",1726425758556,0.06848646,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726425758920,0.06848646,2376.1,2375.7,8.41836]
["bitfinex","ETHUSD",1726425759255,0.06848646,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1726425759455,0.06848646,2376.1,2375.7,5.106006]
["bitfinex","ETHUSD",1726425759960,0.06848646,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1726425760456,0.06848646,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726425760667,9.20337171,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1726425760835,0.06876129,2376.1,2375.9,4.69742497]
["bitfinex","ETHUSD",1726425761021,9.20337171,2376.4,2375.9,4.69742497]
["bitfinex","ETHUSD",1726425761221,0.06874564,2376.0,2375.9,5.24741497]
["bitfinex","ETHUSD",1726425761418,0.87250171,2376.5,2375.9,5.24741497]
["bitfinex","ETHUSD",1726425761623,0.87250171,2376.5,2375.9,4.75882]
["bitfinex","ETHUSD",1726425761624,0.06867154,2376.0,2375.9,4.75882]
["bitfinex","ETHUSD",1726425761920,0.06873375,2376.0,2375.9,4.75882]
["bitfinex","ETHUSD",1726425762231,5.08060171,2376.4,2375.9,4.75882]
["bitfinex","ETHUSD",1726425762440,0.06873375,2376.0,2375.9,4.75882]
["bitfinex","ETHUSD",1726425762950,5.08060171,2376.4,2375.9,4.75882]
["bitfinex","ETHUSD",1726425763133,0.06873375,2376.0,2375.9,4.75882]
["bitfinex","ETHUSD",1726425763334,5.08060171,2376.4,2375.9,4.75882]
["bitfinex","ETHUSD",1726425763562,0.06878072,2376.3,2375.9,4.75882]
["bitfinex","ETHUSD",1726425765434,0.06878072,2376.3,2375.9,8.96775]
["bitfinex","ETHUSD",1726425765762,0.06878072,2376.3,2375.9,1.5364586]
["bitfinex","ETHUSD",1726425765970,4.9303961,2376.3,2375.3,4.3493]
["bitfinex","ETHUSD",1726425766272,4.20946,2375.6,2375.1,4.21024]
["bitfinex","ETHUSD",1726425766556,4.20946,2375.6,2375.2,0.43662897]
["bitfinex","ETHUSD",1726425766557,0.06878217,2375.5,2375.2,0.43662897]
["bitfinex","ETHUSD",1726425766759,0.06878217,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1726425767162,0.06878217,2375.5,2375.1,5.0959879]
["bitfinex","ETHUSD",1726425767823,0.06878217,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1726425768127,4.2093,2375.7,2375.1,5.0959879]
["bitfinex","ETHUSD",1726425768460,0.06864636,2375.6,2375.1,5.0959879]
["bitfinex","ETHUSD",1726425769669,0.06864636,2375.6,2375.1,5.53300103]
["bitfinex","ETHUSD",1726425770361,0.06864636,2375.6,2375.1,5.97001452]
["bitfinex","ETHUSD",1726425770562,0.06864636,2375.6,2375.1,5.53300103]
["bitfinex","ETHUSD",1726425771058,4.20969,2375.5,2375.1,0.43701313]
["bitfinex","ETHUSD",1726425771571,0.0685582,2375.4,2375.1,0.43701313]
["bitfinex","ETHUSD",1726425773740,0.06623456,2375.3,2375.1,0.43701313]
["bitfinex","ETHUSD",1726425773940,4.0282482,2375.5,2375.1,0.43701313]
["bitfinex","ETHUSD",1726425774136,0.06625023,2375.4,2375.1,0.43701313]
["bitfinex","ETHUSD",1726425778380,0.06625023,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726425778537,0.06625023,2375.4,2374.9,5.488152]
["bitfinex","ETHUSD",1726425778890,0.06625023,2375.4,2374.9,9.698752]
["bitfinex","ETHUSD",1726425779185,0.06625023,2375.4,2374.9,5.488152]
["bitfinex","ETHUSD",1726425780337,0.06625023,2375.4,2375.0,4.21037]
["bitfinex","ETHUSD",1726425780580,0.06625023,2375.4,2374.9,1.277582]
["bitfinex","ETHUSD",1726425780883,0.06625023,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1726425781039,0.06625023,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1726425781259,0.06625023,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1726425781590,0.06625023,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1726425781810,0.06625023,2375.4,2374.9,8.42119]
["bitfinex","ETHUSD",1726425782103,0.06625023,2375.4,2374.9,5.488139]
["bitfinex","ETHUSD",1726425782251,0.06625023,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1726425783088,0.06625023,2375.4,2374.9,5.488139]
["bitfinex","ETHUSD",1726425783399,0.06625023,2375.4,2374.9,9.698729]
["bitfinex","ETHUSD",1726425784395,0.06625023,2375.4,2374.9,5.488139]
["bitfinex","ETHUSD",1726425784560,0.06625023,2375.4,2374.9,9.698739]
["bitfinex","ETHUSD",1726425784760,0.06625023,2375.4,2375.0,1.4053039]
["bitfinex","ETHUSD",1726425786105,0.06625023,2375.4,2375.0,5.6158039]
["bitfinex","ETHUSD",1726425789187,0.06625023,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726425789502,0.06625023,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1726425789709,0.87250171,2375.7,2375.3,4.75999]
["bitfinex","ETHUSD",1726425789710,0.87250171,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1726425789861,0.46565659,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1726425790209,0.46565525,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1726425790376,0.87250171,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1726425790582,0.46566153,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726425790779,0.87250171,2375.9,2375.6,1.3057944]
["bitfinex","ETHUSD",1726425791093,0.87250171,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1726425791262,0.45477513,2375.9,2375.7,5.18170744]
["bitfinex","ETHUSD",1726425791465,0.87250171,2376.0,2375.7,5.18170744]
["bitfinex","ETHUSD",1726425792047,0.45342765,2375.9,2375.7,5.18163744]
["bitfinex","ETHUSD",1726425792165,0.87250171,2376.0,2375.7,5.18163744]
["bitfinex","ETHUSD",1726425792367,0.4535105,2375.9,2375.7,5.18163744]
["bitfinex","ETHUSD",1726425792568,0.87250171,2376.0,2375.7,5.18163744]
["bitfinex","ETHUSD",1726425792876,0.45353315,2375.9,2375.7,5.18163744]
["bitfinex","ETHUSD",1726425793076,0.87250171,2376.0,2375.7,5.18157744]
["bitfinex","ETHUSD",1726425793309,0.45358096,2375.9,2375.7,5.18157744]
["bitfinex","ETHUSD",1726425793469,0.87250171,2376.0,2375.8,4.20898]
["bitfinex","ETHUSD",1726425793782,0.87250171,2376.1,2375.9,4.2089]
["bitfinex","ETHUSD",1726425793984,0.87250171,2376.2,2375.9,0.93904774]
["bitfinex","ETHUSD",1726425794284,5.53470637,2376.1,2375.5,8.41904]
["bitfinex","ETHUSD",1726425794462,1.32612637,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1726425794669,1.32612637,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726425795014,0.87250171,2375.7,2375.3,4.20988]
["bitfinex","ETHUSD",1726425795368,0.45352234,2375.6,2375.3,4.20988]
["bitfinex","ETHUSD",1726425795569,0.87250171,2375.7,2375.1,8.21098]
["bitfinex","ETHUSD",1726425795798,0.45350652,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425796107,5.08181171,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1726425796311,0.45349085,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425796603,0.87250171,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425796810,5.08181171,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1726425797018,0.45344914,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425797169,0.87250171,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726425797595,5.08181171,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1726425797791,0.45344879,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1726425797964,0.87250171,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1726425798163,0.51755709,2375.6,2375.3,4.20986]
["bitfinex","ETHUSD",1726425798370,0.06410085,2375.6,2375.3,9.4132479]
["bitfinex","ETHUSD",1726425798590,4.87190171,2375.8,2375.3,0.9934979]
["bitfinex","ETHUSD",1726425798804,0.06408519,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1726425799039,5.53527906,2375.7,2375.0,4.21049]
["bitfinex","ETHUSD",1726425799040,0.87250171,2375.6,2375.0,4.21049]
["bitfinex","ETHUSD",1726425799177,0.06405058,2375.4,2375.0,5.45200837]
["bitfinex","ETHUSD",1726425799379,0.45344344,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425799380,0.06406625,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425800086,0.87250171,2375.6,2375.1,8.42062]
["bitfinex","ETHUSD",1726425800283,0.45344172,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425800483,0.87250171,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1726425800816,0.45345026,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425801014,0.87250171,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1726425801324,0.45343842,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425801474,0.87250171,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1726425801676,0.45344744,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1726425801875,0.87250171,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1726425802098,0.45344986,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1726425802313,0.87250171,2375.6,2375.1,4.631275]
["bitfinex","ETHUSD",1726425802610,4.20931,2375.7,2375.1,4.631275]
["bitfinex","ETHUSD",1726425802611,5.08181171,2375.7,2375.1,4.631275]
["bitfinex","ETHUSD",1726425802774,1.32595505,2375.6,2375.1,4.631275]
["bitfinex","ETHUSD",1726425802972,0.87250171,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1726425803985,0.87250171,2375.6,2375.1,8.841525]
["bitfinex","ETHUSD",1726425804188,0.87250171,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726425804618,5.08181171,2375.7,2375.2,5.0942925]
["bitfinex","ETHUSD",1726425804935,0.45346653,2375.6,2375.2,5.0942925]
["bitfinex","ETHUSD",1726425805088,0.45346653,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726425805284,0.87250171,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1726425805504,0.43812248,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726425805825,0.87250171,2375.7,2375.2,5.49320387]
["bitfinex","ETHUSD",1726425805986,0.87250171,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1726425806321,0.87250171,2375.7,2375.0,8.42083]
["bitfinex","ETHUSD",1726425806322,0.87250171,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1726425806488,0.43812927,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726425806676,0.87250171,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1726425806877,0.43808304,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726425807072,0.87250171,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1726425807279,0.43807901,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726425807473,0.87250171,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1726425807680,5.50964757,2375.6,2375.2,4.21004]
["bitfinex","ETHUSD",1726425807681,0.87250171,2375.6,2375.2,4.21004]
["bitfinex","ETHUSD",1726425807984,0.87250171,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726425808177,0.1881308,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1726425808377,0.87250171,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726425809079,5.08179171,2375.7,2375.2,4.21008]
["bitfinex","ETHUSD",1726425809378,0.87250171,2375.5,2375.1,4.76018]
["bitfinex","ETHUSD",1726425809577,0.87250171,2375.4,2375.1,4.76018]
["bitfinex","ETHUSD",1726425809813,0.87250171,2375.4,2375.1,6.1415765]
["bitfinex","ETHUSD",1726425810227,0.87250171,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1726425810580,2.17267928,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1726425810780,0.87250171,2375.5,2375.2,4.90847815]
["bitfinex","ETHUSD",1726425810992,2.17267928,2375.6,2375.2,4.90847815]
["bitfinex","ETHUSD",1726425811229,0.87250171,2375.6,2375.3,4.20981]
["bitfinex","ETHUSD",1726425811603,3.978,2375.5,2374.9,4.21054]
["bitfinex","ETHUSD",1726425811835,5.08252171,2375.3,2374.8,0.555]
["bitfinex","ETHUSD",1726425812145,0.87250171,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726425812645,0.87250171,2375.3,2374.9,8.42119]
["bitfinex","ETHUSD",1726425812811,0.87250171,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726425813013,0.05959604,2375.2,2374.8,2.3967508]
["bitfinex","ETHUSD",1726425813234,0.93209775,2375.2,2374.8,0.555]
["bitfinex","ETHUSD",1726425813416,0.87250171,2375.2,2374.8,0.555]
["bitfinex","ETHUSD",1726425813617,0.05958037,2375.1,2374.8,0.555]
["bitfinex","ETHUSD",1726425813934,0.05958037,2375.1,2374.8,2.31193273]
["bitfinex","ETHUSD",1726425814130,0.05958037,2375.1,2374.8,6.52277273]
["bitfinex","ETHUSD",1726425814329,0.05958037,2375.1,2374.8,0.555]
["bitfinex","ETHUSD",1726425814526,0.93208208,2375.1,2374.8,0.555]
["bitfinex","ETHUSD",1726425814905,0.93208208,2375.1,2374.8,0.005]
["bitfinex","ETHUSD",1726425815443,15.63264,2374.8,2374.7,6.8218]
["bitfinex","ETHUSD",1726425815606,26.94134574,2374.8,2374.7,6.8218]
["bitfinex","ETHUSD",1726425815804,29.29032202,2374.8,2374.7,6.8218]
["bitfinex","ETHUSD",1726425816118,11.42494,2373.9,2373.8,0.0393389]
["bitfinex","ETHUSD",1726425816322,11.42494,2373.9,2373.8,3.0293389]
["bitfinex","ETHUSD",1726425816323,22.54231274,2373.9,2373.8,3.0293389]
["bitfinex","ETHUSD",1726425816516,20.59370237,2373.9,2373.8,3.0293389]
["bitfinex","ETHUSD",1726425816719,22.76841294,2373.9,2373.8,3.0293389]
["bitfinex","ETHUSD",1726425817005,22.76841294,2373.9,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817006,4.21356,2373.3,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817206,7.21273,2373.8,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817207,15.41653367,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817543,11.26149668,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817715,7.27238301,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425817915,8.50794549,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425818118,9.84884549,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425818540,14.06255549,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425818836,9.84884549,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425819215,1.39957301,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425819547,4.39957301,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425819959,1.39957301,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425820831,0.05867301,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425821233,4.3409,2373.4,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425821441,0.05806282,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425821642,4.3409,2373.4,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425821954,1.25432437,2373.3,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425822152,12.82638282,2373.2,2373.1,0.0393389]
["bitfinex","ETHUSD",1726425822519,12.82638282,2373.2,2372.8,0.005]
["bitfinex","ETHUSD",1726425822520,20.407,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425822670,15.41761367,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425822825,15.47472192,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425823020,17.02219411,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425823523,18.32369411,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425823832,14.33458044,2372.9,2372.8,0.005]
["bitfinex","ETHUSD",1726425824164,14.33458044,2372.9,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425824165,7.21496,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425824456,7.99303814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425825021,8.77453814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425825471,8.77453814,2372.5,2371.8,4.21607]
["bitfinex","ETHUSD",1726425825760,4.55957814,2372.5,2371.8,4.21607]
["bitfinex","ETHUSD",1726425826068,12.98949814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425826289,8.77453814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425826435,12.98949814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425827474,17.20445814,2372.5,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425827628,4.21612,2371.9,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425828029,0.05629362,2371.8,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425828649,4.21571,2372.1,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425828851,0.05629362,2371.8,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425829053,4.21571,2372.1,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425829273,0.05629362,2371.8,2371.7,0.0393389]
["bitfinex","ETHUSD",1726425829578,0.05629362,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425829579,0.05623282,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425830187,8.99116863,2372.1,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425830419,2.0386,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425830627,2.66970042,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425830921,2.72592564,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425831719,0.05622522,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425832081,4.21587,2372.0,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425832286,0.05622522,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425832489,4.21587,2372.0,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425832825,5.80986186,2372.0,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425832985,0.05623334,2371.9,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425833325,4.2162,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425833626,4.27241762,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425833837,22.65341762,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425833990,23.32839395,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425834593,19.11219395,2371.8,2371.7,0.0303678]
["bitfinex","ETHUSD",1726425835204,19.11219395,2371.8,2371.5,0.005]
["bitfinex","ETHUSD",1726425835205,11.43312,2371.6,2371.5,0.005]
["bitfinex","ETHUSD",1726425835403,22.66709005,2371.6,2371.5,0.005]
["bitfinex","ETHUSD",1726425835592,15.16812592,2371.6,2371.5,0.005]
["bitfinex","ETHUSD",1726425836325,15.16812592,2371.6,2369.3,4.3903]
["bitfinex","ETHUSD",1726425836326,3.0,2370.8,2369.3,4.3903]
["bitfinex","ETHUSD",1726425836641,7.21885,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1726425836802,0.35565704,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1726425837152,4.21848,2370.6,2369.7,4.3903]
["bitfinex","ETHUSD",1726425837289,0.05565704,2370.7,2369.4,4.22045]
["bitfinex","ETHUSD",1726425837290,2.0336,2370.1,2369.4,4.22045]
["bitfinex","ETHUSD",1726425837493,5.35017055,2370.5,2369.2,8.61106]
["bitfinex","ETHUSD",1726425837494,2.08301362,2370.5,2369.8,4.21964]
["bitfinex","ETHUSD",1726425837698,0.04934983,2370.0,2369.3,5.251406]
["bitfinex","ETHUSD",1726425837946,9.25225,2370.5,2369.7,4.21978]
["bitfinex","ETHUSD",1726425838096,0.04921589,2369.9,2369.8,13.251658]
["bitfinex","ETHUSD",1726425838302,0.04921589,2369.9,2369.1,4.92275685]
["bitfinex","ETHUSD",1726425838303,5.0336,2370.4,2369.1,4.3903]
["bitfinex","ETHUSD",1726425838527,4.21936,2370.1,2369.3,4.2205]
["bitfinex","ETHUSD",1726425838848,0.04742635,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1726425839010,0.04742635,2370.0,2369.6,4.22]
["bitfinex","ETHUSD",1726425839226,6.94207568,2370.4,2369.8,4.21975]
["bitfinex","ETHUSD",1726425839404,6.94207568,2370.4,2369.7,4.3903]
["bitfinex","ETHUSD",1726425839405,0.04741061,2369.9,2369.7,4.3903]
["bitfinex","ETHUSD",1726425839605,2.0336,2370.4,2369.7,4.3903]
["bitfinex","ETHUSD",1726425839837,0.04746668,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1726425840010,0.04746668,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1726425840215,0.04746668,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1726425840415,4.21823,2370.7,2369.8,4.21959]
["bitfinex","ETHUSD",1726425840605,0.04749269,2370.2,2369.7,4.3903]
["bitfinex","ETHUSD",1726425840807,0.04749269,2370.2,2369.4,4.22033]
["bitfinex","ETHUSD",1726425840808,4.21934,2370.1,2369.4,4.22033]
["bitfinex","ETHUSD",1726425841032,4.21934,2370.1,2369.3,4.3903]
["bitfinex","ETHUSD",1726425841033,2.08106122,2370.0,2369.2,4.22076]
["bitfinex","ETHUSD",1726425841300,4.21974,2369.9,2369.2,4.2207]
["bitfinex","ETHUSD",1726425841502,2.08106122,2370.0,2369.1,4.3903]
["bitfinex","ETHUSD",1726425841503,2.77410567,2370.0,2369.1,4.3903]
["bitfinex","ETHUSD",1726425841756,0.04741451,2369.8,2369.2,4.2207]
["bitfinex","ETHUSD",1726425841917,4.92275685,2369.4,2369.0,0.22896501]
["bitfinex","ETHUSD",1726425842106,8.44202,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1726425842306,4.22101,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1726425842606,15.66516,2368.7,2368.6,0.18905484]
["bitfinex","ETHUSD",1726425842813,0.04722643,2368.7,2368.6,0.18905484]
["bitfinex","ETHUSD",1726425843012,4.92275685,2369.4,2368.6,0.18905484]
["bitfinex","ETHUSD",1726425843212,4.22172,2368.7,2368.6,0.18905484]
["bitfinex","ETHUSD",1726425843420,4.22172,2368.8,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425843706,6.07045988,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425844799,0.04403988,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425845004,4.221,2369.2,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425845239,0.04051838,2369.1,2368.6,4.79901773]
["bitfinex","ETHUSD",1726425845448,0.04051838,2369.1,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425845619,1.8047,2369.4,2368.6,4.36093484]
["bitfinex","ETHUSD",1726425845620,4.22067,2369.3,2368.6,4.36093484]
["bitfinex","ETHUSD",1726425845815,0.0404982,2369.0,2368.6,4.36083484]
["bitfinex","ETHUSD",1726425846017,1.8047,2369.4,2368.8,4.22138]
["bitfinex","ETHUSD",1726425846442,1.8047,2369.4,2368.6,4.36087484]
["bitfinex","ETHUSD",1726425846443,1.8047,2369.4,2368.6,0.13905484]
["bitfinex","ETHUSD",1726425846642,4.92275685,2369.8,2369.3,4.22057]
["bitfinex","ETHUSD",1726425846643,1.8047,2369.8,2369.3,4.22057]
["bitfinex","ETHUSD",1726425846947,5.02275685,2371.2,2369.5,4.22025]
["bitfinex","ETHUSD",1726425846948,6.02375,2370.2,2369.5,4.22025]
["bitfinex","ETHUSD",1726425847101,14.05010685,2371.2,2369.3,4.22057]
["bitfinex","ETHUSD",1726425847102,1.8047,2370.6,2369.9,4.21942]
["bitfinex","ETHUSD",1726425847306,4.31643,2371.7,2369.1,4.22095]
["bitfinex","ETHUSD",1726425847307,1.8047,2370.2,2369.1,4.22095]
["bitfinex","ETHUSD",1726425847617,1.8047,2370.6,2369.9,4.21956]
["bitfinex","ETHUSD",1726425847822,0.09605435,2370.5,2369.7,4.21992]
["bitfinex","ETHUSD",1726425848144,4.99704547,2370.5,2369.7,4.21981]
["bitfinex","ETHUSD",1726425848348,4.99704547,2370.5,2369.5,8.61058]
["bitfinex","ETHUSD",1726425848349,4.21923,2370.1,2369.5,4.3903]
["bitfinex","ETHUSD",1726425848553,5.063046,2370.1,2369.3,4.22051]
["bitfinex","ETHUSD",1726425848931,5.063046,2370.1,2369.4,4.22035]
["bitfinex","ETHUSD",1726425849105,0.77840547,2370.5,2369.3,4.22058]
["bitfinex","ETHUSD",1726425849106,3.77840547,2370.5,2369.3,4.22058]
["bitfinex","ETHUSD",1726425849307,0.77840547,2370.5,2369.4,4.22041]
["bitfinex","ETHUSD",1726425849508,0.77840547,2370.5,2369.2,0.55]
["bitfinex","ETHUSD",1726425849509,0.09605435,2370.5,2369.9,8.60973]
["bitfinex","ETHUSD",1726425849811,0.09605435,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726425850037,0.09605435,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1726425850350,4.21907,2370.2,2369.2,4.22076]
["bitfinex","ETHUSD",1726425850554,0.421907,2370.1,2369.2,4.22068]
["bitfinex","ETHUSD",1726425850854,0.421907,2370.1,2369.4,4.22034]
["bitfinex","ETHUSD",1726425851146,0.421907,2370.1,2369.2,4.22074]
["bitfinex","ETHUSD",1726425851347,0.421907,2370.1,2369.2,4.2207]
["bitfinex","ETHUSD",1726425851558,4.641177,2370.1,2369.2,9.30251]
["bitfinex","ETHUSD",1726425851712,0.421907,2370.1,2369.3,4.22064]
["bitfinex","ETHUSD",1726425852420,0.421907,2370.1,2369.4,4.22045]
["bitfinex","ETHUSD",1726425852618,0.07319008,2370.4,2369.7,4.21982]
["bitfinex","ETHUSD",1726425852838,2.46687146,2370.5,2369.7,4.21982]
["bitfinex","ETHUSD",1726425853039,0.96852915,2370.4,2369.7,4.21982]
["bitfinex","ETHUSD",1726425853245,0.96852915,2370.4,2369.8,4.21972]
["bitfinex","ETHUSD",1726425853410,2.46687146,2370.5,2369.8,4.21972]
["bitfinex","ETHUSD",1726425853606,0.66217146,2370.5,2369.9,4.21957]
["bitfinex","ETHUSD",1726425853838,0.66217146,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726425854012,1.8047,2370.8,2370.1,8.4383]
["bitfinex","ETHUSD",1726425854212,4.21764,2371.0,2370.1,8.4383]
["bitfinex","ETHUSD",1726425854213,4.21764,2371.0,2370.1,5.06292]
["bitfinex","ETHUSD",1726425854425,4.21764,2371.0,2370.1,4.21909]
["bitfinex","ETHUSD",1726425854426,4.21793,2370.9,2370.1,4.21909]
["bitfinex","ETHUSD",1726425854621,4.21764,2371.0,2370.1,4.21905]
["bitfinex","ETHUSD",1726425854841,4.21764,2371.0,2370.3,4.2188]
["bitfinex","ETHUSD",1726425855062,0.421764,2370.9,2370.3,4.2188]
["bitfinex","ETHUSD",1726425855654,0.421764,2370.9,2370.1,4.21905]
["bitfinex","ETHUSD",1726425855953,0.421764,2370.9,2369.8,4.4052]
["bitfinex","ETHUSD",1726425855954,0.421764,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1726425856258,4.21729,2371.2,2370.4,4.21852]
["bitfinex","ETHUSD",1726425856753,6.02184,2371.3,2370.6,4.4052]
["bitfinex","ETHUSD",1726425856956,0.90217,2371.2,2370.6,4.4052]
["bitfinex","ETHUSD",1726425857320,2.04994644,2371.7,2370.9,4.21767]
["bitfinex","ETHUSD",1726425857637,4.21675,2371.5,2370.9,4.21767]
["bitfinex","ETHUSD",1726425858364,1.9768,2371.7,2370.6,4.4052]
["bitfinex","ETHUSD",1726425858512,4.21609,2371.9,2371.2,4.21715]
["bitfinex","ETHUSD",1726425858862,0.47108026,2371.8,2371.2,4.21715]
["bitfinex","ETHUSD",1726425859234,0.47108026,2371.8,2371.0,8.43507]
["bitfinex","ETHUSD",1726425859440,4.21658,2371.6,2371.0,4.21749]
["bitfinex","ETHUSD",1726425859643,4.21639,2371.7,2371.0,4.21749]
["bitfinex","ETHUSD",1726425859867,4.21611,2371.9,2371.0,4.21749]
["bitfinex","ETHUSD",1726425860358,6.19253,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1726425860359,4.21567,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1726425860652,4.21567,2372.1,2371.3,4.21698]
["bitfinex","ETHUSD",1726425860653,8.43151,2372.1,2371.4,4.76687]
["bitfinex","ETHUSD",1726425860856,0.421567,2372.0,2371.4,4.76687]
["bitfinex","ETHUSD",1726425861220,0.421567,2372.0,2371.4,4.21685]
["bitfinex","ETHUSD",1726425861427,4.637567,2372.0,2371.4,4.21685]
["bitfinex","ETHUSD",1726425861863,4.637447,2372.0,2371.4,4.21685]
["bitfinex","ETHUSD",1726425862335,5.1014757,2371.9,2371.2,4.2172]
["bitfinex","ETHUSD",1726425862547,4.21631,2371.8,2371.2,4.2172]
["bitfinex","ETHUSD",1726425863670,4.21639,2371.7,2371.0,8.43507]
["bitfinex","ETHUSD",1726425863975,4.21639,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1726425864189,4.6799027,2371.9,2371.2,4.21726]
["bitfinex","ETHUSD",1726425864333,4.6799027,2371.9,2371.2,4.21716]
["bitfinex","ETHUSD",1726425864531,4.6799027,2371.9,2371.2,4.21714]
["bitfinex","ETHUSD",1726425865541,8.8960727,2371.9,2371.2,4.21714]
["bitfinex","ETHUSD",1726425865745,4.2162,2371.8,2371.2,4.21714]
["bitfinex","ETHUSD",1726425865943,4.6799027,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1726425866745,4.6799027,2371.9,2371.4,4.4052]
["bitfinex","ETHUSD",1726425866965,4.21575,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1726425867649,8.43157,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1726425867875,4.21588,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1726425868176,4.21588,2372.0,2371.4,4.4052]
["bitfinex","ETHUSD",1726425868534,0.843163,2372.0,2371.4,4.4052]
["bitfinex","ETHUSD",1726425868857,0.843163,2372.0,2370.6,4.4052]
["bitfinex","ETHUSD",1726425868858,3.0,2371.6,2370.6,4.4052]
["bitfinex","ETHUSD",1726425869052,4.21742,2371.2,2370.6,4.4052]
["bitfinex","ETHUSD",1726425869568,4.21747,2371.1,2370.6,4.4052]
["bitfinex","ETHUSD",1726425870275,4.21742,2371.2,2369.2,4.4052]
["bitfinex","ETHUSD",1726425870276,4.21958,2369.9,2369.2,4.4052]
["bitfinex","ETHUSD",1726425870473,4.21901,2370.3,2369.2,4.4052]
["bitfinex","ETHUSD",1726425870474,4.21935,2370.1,2369.4,4.22035]
["bitfinex","ETHUSD",1726425870677,4.21935,2370.1,2369.2,4.4052]
["bitfinex","ETHUSD",1726425870971,4.21935,2370.1,2369.3,0.44052]
["bitfinex","ETHUSD",1726425871134,4.21961,2369.9,2369.3,4.66106]
["bitfinex","ETHUSD",1726425871332,4.21935,2370.1,2369.4,4.22045]
["bitfinex","ETHUSD",1726425872239,4.21935,2370.1,2369.5,4.22025]
["bitfinex","ETHUSD",1726425873254,4.21895,2370.3,2369.6,4.22008]
["bitfinex","ETHUSD",1726425873581,4.21895,2370.3,2368.7,3.43443801]
["bitfinex","ETHUSD",1726425873582,4.2213,2369.0,2368.7,0.43443801]
["bitfinex","ETHUSD",1726425873749,0.42213,2368.9,2368.7,0.43443801]
["bitfinex","ETHUSD",1726425873964,4.22154,2368.8,2368.7,0.43443801]
["bitfinex","ETHUSD",1726425874158,4.22118,2369.1,2368.7,0.43443801]
["bitfinex","ETHUSD",1726425874361,0.422118,2369.0,2368.7,0.43443801]
["bitfinex","ETHUSD",1726425874596,4.22035,2369.5,2368.8,4.381]
["bitfinex","ETHUSD",1726425874961,4.22035,2369.5,2368.8,8.60252]
["bitfinex","ETHUSD",1726425875394,4.9768,2369.7,2368.8,4.381]
["bitfinex","ETHUSD",1726425875661,4.22076,2369.3,2368.8,4.381]
["bitfinex","ETHUSD",1726425875859,4.22054,2369.4,2368.8,4.381]
["bitfinex","ETHUSD",1726425877701,4.22034,2369.5,2368.8,4.381]
["bitfinex","ETHUSD",1726425877867,8.44079,2369.5,2368.8,4.381]
["bitfinex","ETHUSD",1726425878202,4.22053,2369.4,2368.8,4.381]
["bitfinex","ETHUSD",1726425878808,5.3540668,2369.5,2368.8,8.60249]
["bitfinex","ETHUSD",1726425879429,4.21956,2370.0,2369.3,4.381]
["bitfinex","ETHUSD",1726425879580,4.21955,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726425879919,4.21909,2370.2,2369.5,4.22016]
["bitfinex","ETHUSD",1726425880240,4.640775,2370.3,2369.6,4.21995]
["bitfinex","ETHUSD",1726425880384,4.21875,2370.4,2369.7,8.43975]
["bitfinex","ETHUSD",1726425880584,4.21875,2370.4,2369.7,4.21982]
["bitfinex","ETHUSD",1726425880816,4.21841,2370.6,2369.9,4.21941]
["bitfinex","ETHUSD",1726425880989,4.21841,2370.6,2369.4,4.22042]
["bitfinex","ETHUSD",1726425880990,4.29088885,2371.0,2370.3,4.21886]
["bitfinex","ETHUSD",1726425881192,4.21771,2371.0,2370.3,4.21886]
["bitfinex","ETHUSD",1726425881497,4.21771,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1726425881678,0.421742,2371.1,2370.5,8.43691]
["bitfinex","ETHUSD",1726425881880,0.421742,2371.1,2370.5,4.21838]
["bitfinex","ETHUSD",1726425882190,4.21714,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1726425882378,4.21669,2371.6,2370.8,4.21796]
["bitfinex","ETHUSD",1726425882577,4.21705,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1726425882776,5.060424,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1726425883002,0.07315328,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1726425883200,4.28935328,2371.8,2371.1,4.21733]
["bitfinex","ETHUSD",1726425883478,4.21598,2372.0,2371.1,4.21733]
["bitfinex","ETHUSD",1726425883923,4.21598,2372.0,2371.3,4.21707]
["bitfinex","ETHUSD",1726425884086,4.21598,2372.0,2371.5,4.381]
["bitfinex","ETHUSD",1726425884425,0.369278,2371.9,2371.5,4.381]
["bitfinex","ETHUSD",1726425884626,4.585348,2371.9,2371.5,4.381]
["bitfinex","ETHUSD",1726425884791,0.369278,2371.9,2371.5,4.381]
["bitfinex","ETHUSD",1726425884994,4.21598,2372.0,2371.5,4.381]
["bitfinex","ETHUSD",1726425885316,4.21556,2372.2,2371.5,8.59773]
["bitfinex","ETHUSD",1726425885477,4.21556,2372.2,2371.5,8.59761]
["bitfinex","ETHUSD",1726425885677,4.28837794,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1726425885678,4.21521,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1726425885880,5.87204779,2372.4,2371.7,4.21624]
["bitfinex","ETHUSD",1726425886278,4.21483,2372.6,2371.8,0.55]
["bitfinex","ETHUSD",1726425886508,8.42976,2372.6,2371.9,4.21597]
["bitfinex","ETHUSD",1726425886707,4.21483,2372.6,2371.9,8.43186]
["bitfinex","ETHUSD",1726425886908,0.0574186,2372.7,2372.0,8.59682]
["bitfinex","ETHUSD",1726425887423,8.4867886,2372.7,2372.0,8.59682]
["bitfinex","ETHUSD",1726425887615,4.2720386,2372.7,2372.0,8.59682]
["bitfinex","ETHUSD",1726425887812,0.0574186,2372.7,2372.1,4.21554]
["bitfinex","ETHUSD",1726425888017,0.0574186,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1726425890113,7.16755372,2372.7,2371.2,4.381]
["bitfinex","ETHUSD",1726425890328,11.38224372,2372.7,2371.3,4.21703]
["bitfinex","ETHUSD",1726425890526,4.21654,2371.7,2371.2,4.381]
["bitfinex","ETHUSD",1726425891166,4.21652,2371.7,2371.2,4.381]
["bitfinex","ETHUSD",1726425891464,4.21674,2371.5,2370.9,4.21777]
["bitfinex","ETHUSD",1726425891668,4.21674,2371.5,2370.8,4.562114]
["bitfinex","ETHUSD",1726425891669,4.21608,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1726425891838,4.21608,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425892449,4.21568,2372.1,2371.5,4.21671]
["bitfinex","ETHUSD",1726425892651,4.21603,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425894447,4.21568,2372.1,2371.4,4.0853]
["bitfinex","ETHUSD",1726425894640,4.21568,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1726425895677,4.21568,2372.1,2371.5,8.4332]
["bitfinex","ETHUSD",1726425895876,4.21568,2372.1,2371.5,4.2166]
["bitfinex","ETHUSD",1726425896245,4.21586,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425897546,4.21605,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425898071,4.21587,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425898244,4.21587,2372.0,2371.4,4.915525]
["bitfinex","ETHUSD",1726425898444,4.21611,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425899045,8.43185,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425899256,4.21603,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425900281,4.21587,2372.0,2371.4,8.3022]
["bitfinex","ETHUSD",1726425900880,4.21587,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425901041,8.43186,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425901483,4.21607,2371.9,2371.4,4.0853]
["bitfinex","ETHUSD",1726425901695,4.21624,2371.8,2371.4,4.0853]
["bitfinex","ETHUSD",1726425901846,4.21587,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425901847,4.21592,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425902050,8.43192,2372.0,2371.4,4.0853]
["bitfinex","ETHUSD",1726425902245,4.21555,2372.2,2371.4,5.337223]
["bitfinex","ETHUSD",1726425902580,3.71675537,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1726425902581,4.93166537,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1726425902893,0.0574186,2372.7,2372.0,4.21572]
["bitfinex","ETHUSD",1726425902894,0.0574186,2372.7,2372.1,4.21556]
["bitfinex","ETHUSD",1726425903193,0.0574186,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1726425903755,0.0574186,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1726425904063,0.0574186,2372.7,2372.4,4.21502]
["bitfinex","ETHUSD",1726425904371,0.0574186,2372.7,2372.1,4.0853]
["bitfinex","ETHUSD",1726425904580,0.0574186,2372.7,2371.7,8.85165]
["bitfinex","ETHUSD",1726425904581,4.21527,2372.4,2371.7,8.85165]
["bitfinex","ETHUSD",1726425904745,4.21532,2372.3,2371.7,8.85165]
["bitfinex","ETHUSD",1726425904948,4.21552,2372.2,2371.7,4.0853]
["bitfinex","ETHUSD",1726425905190,4.21509,2372.5,2371.8,4.21615]
["bitfinex","ETHUSD",1726425905497,0.49216064,2372.6,2372.0,4.21582]
["bitfinex","ETHUSD",1726425905498,0.057277,2372.2,2372.0,4.21582]
["bitfinex","ETHUSD",1726425906201,0.057277,2372.2,2372.0,4.21574]
["bitfinex","ETHUSD",1726425906487,0.057277,2372.2,2371.7,4.0853]
["bitfinex","ETHUSD",1726425906660,0.057277,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1726425907089,0.057277,2372.2,2371.7,4.0853]
["bitfinex","ETHUSD",1726425907293,4.21633,2371.8,2371.3,4.0853]
["bitfinex","ETHUSD",1726425907462,4.21569,2372.1,2371.3,4.0853]
["bitfinex","ETHUSD",1726425907786,4.21569,2372.1,2371.3,4.915553]
["bitfinex","ETHUSD",1726425908368,4.272967,2372.1,2371.3,4.915553]
["bitfinex","ETHUSD",1726425908571,4.272967,2372.1,2371.5,4.21662]
["bitfinex","ETHUSD",1726425909507,0.057277,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1726425909806,0.057277,2372.1,2371.7,8.30167]
["bitfinex","ETHUSD",1726425910004,0.057277,2372.1,2371.7,9.553379]
["bitfinex","ETHUSD",1726425910576,0.057277,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1726425910779,0.057277,2372.1,2371.7,9.553379]
["bitfinex","ETHUSD",1726425911102,0.057277,2372.1,2371.7,8.30157]
["bitfinex","ETHUSD",1726425911404,0.057277,2372.1,2371.0,5.61613512]
["bitfinex","ETHUSD",1726425911405,7.11013512,2372.0,2371.0,4.269]
["bitfinex","ETHUSD",1726425911618,4.21679,2371.5,2371.0,4.269]
["bitfinex","ETHUSD",1726425912159,4.21679,2371.5,2369.7,5.61613512]
["bitfinex","ETHUSD",1726425912160,5.61613512,2371.6,2370.3,4.269]
["bitfinex","ETHUSD",1726425912360,1.494,2371.0,2370.3,4.269]
["bitfinex","ETHUSD",1726425912612,4.21791,2370.9,2370.3,4.269]
["bitfinex","ETHUSD",1726425912763,1.494,2371.0,2370.3,4.269]
["bitfinex","ETHUSD",1726425912764,1.494,2371.0,2370.4,4.21863]
["bitfinex","ETHUSD",1726425913120,8.4337,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1726425913414,4.22469,2371.5,2370.9,4.269]
["bitfinex","ETHUSD",1726425913630,0.00785,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1726425913768,0.00785,2371.5,2371.0,8.435]
["bitfinex","ETHUSD",1726425913969,0.00785,2371.5,2371.1,4.21739]
["bitfinex","ETHUSD",1726425914203,0.00785,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1726425914508,0.00785,2371.5,2371.4,8.48591]
["bitfinex","ETHUSD",1726425914720,0.00785,2371.5,2371.4,13.25282]
["bitfinex","ETHUSD",1726425915995,0.00785,2371.5,2371.4,17.46973]
["bitfinex","ETHUSD",1726425916199,0.049427,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726425916408,0.049427,2371.8,2371.5,4.21668]
["bitfinex","ETHUSD",1726425916714,0.049427,2371.8,2371.5,8.43331]
["bitfinex","ETHUSD",1726425916913,0.049427,2371.8,2371.4,4.819]
["bitfinex","ETHUSD",1726425917231,0.049427,2371.8,2370.8,4.21797]
["bitfinex","ETHUSD",1726425917232,4.21674,2371.5,2370.8,4.269]
["bitfinex","ETHUSD",1726425917391,4.21717,2371.3,2370.5,4.269]
["bitfinex","ETHUSD",1726425917870,8.43371,2371.5,2370.8,4.21786]
["bitfinex","ETHUSD",1726425918068,8.43369,2371.5,2370.8,4.21786]
["bitfinex","ETHUSD",1726425918368,4.21684,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726425918570,4.21691,2371.4,2370.8,4.21786]
["bitfinex","ETHUSD",1726425919605,4.21647,2371.7,2371.1,4.21735]
["bitfinex","ETHUSD",1726425919811,4.21647,2371.7,2370.9,4.21778]
["bitfinex","ETHUSD",1726425919812,4.21667,2371.6,2371.0,4.2176]
["bitfinex","ETHUSD",1726425920223,0.049427,2371.8,2371.3,4.21695]
["bitfinex","ETHUSD",1726425920517,0.049427,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1726425920518,0.049427,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1726425920823,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425921114,0.049427,2371.8,2371.7,13.25176]
["bitfinex","ETHUSD",1726425921720,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425922222,0.049427,2371.8,2371.7,4.819]
["bitfinex","ETHUSD",1726425922608,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425922774,0.049427,2371.8,2371.7,10.360558]
["bitfinex","ETHUSD",1726425924576,0.049427,2371.8,2371.7,6.144178]
["bitfinex","ETHUSD",1726425924776,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425925273,0.049427,2371.8,2371.7,4.819]
["bitfinex","ETHUSD",1726425925615,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425925778,0.049427,2371.8,2371.7,4.819]
["bitfinex","ETHUSD",1726425925981,0.049427,2371.8,2371.7,9.03538]
["bitfinex","ETHUSD",1726425926204,0.049427,2371.8,2371.7,6.144178]
["bitfinex","ETHUSD",1726425926517,0.049427,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1726425926874,0.049427,2371.8,2371.6,4.2164]
["bitfinex","ETHUSD",1726425927201,0.049427,2371.8,2371.4,4.21686]
["bitfinex","ETHUSD",1726425927402,4.21649,2371.7,2371.0,4.269]
["bitfinex","ETHUSD",1726425927608,4.21649,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1726425927785,8.43301,2371.7,2371.0,8.48649]
["bitfinex","ETHUSD",1726425927982,4.21649,2371.7,2371.0,9.335139]
["bitfinex","ETHUSD",1726425928283,4.21666,2371.6,2371.0,13.552659]
["bitfinex","ETHUSD",1726425928480,5.75699,2371.7,2371.1,4.2174]
["bitfinex","ETHUSD",1726425928708,2.5427517,2371.7,2370.8,4.21789]
["bitfinex","ETHUSD",1726425929021,2.5427517,2371.7,2370.4,4.96379137]
["bitfinex","ETHUSD",1726425929022,4.2178,2370.9,2370.4,4.96379137]
["bitfinex","ETHUSD",1726425929323,4.21815,2370.8,2370.1,4.269]
["bitfinex","ETHUSD",1726425929529,4.21821,2370.7,2370.2,4.21903]
["bitfinex","ETHUSD",1726425929819,4.2178,2370.9,2370.2,4.21903]
["bitfinex","ETHUSD",1726425929820,4.218,2370.8,2370.2,4.21903]
["bitfinex","ETHUSD",1726425930431,5.75803,2371.1,2370.4,4.21868]
["bitfinex","ETHUSD",1726425930612,4.21753,2371.1,2370.5,4.76841]
["bitfinex","ETHUSD",1726425930787,4.21753,2371.1,2370.6,4.21829]
["bitfinex","ETHUSD",1726425931318,1.5405,2371.4,2370.6,0.898697]
["bitfinex","ETHUSD",1726425931522,4.21755,2371.1,2370.5,4.76844]
["bitfinex","ETHUSD",1726425931727,4.21777,2371.0,2370.4,4.21865]
["bitfinex","ETHUSD",1726425931933,4.21793,2370.9,2370.3,0.94284687]
["bitfinex","ETHUSD",1726425932134,4.16819,2370.7,2370.1,4.269]
["bitfinex","ETHUSD",1726425932417,4.16819,2370.7,2369.6,4.22007]
["bitfinex","ETHUSD",1726425932418,4.21916,2370.2,2369.7,4.4056]
["bitfinex","ETHUSD",1726425932825,0.08801461,2370.1,2369.7,4.4056]
["bitfinex","ETHUSD",1726425933618,0.08801461,2370.1,2369.7,9.487986]
["bitfinex","ETHUSD",1726425933999,4.21877,2370.4,2369.7,9.487986]
["bitfinex","ETHUSD",1726425934199,0.08806266,2370.0,2369.7,9.487986]
["bitfinex","ETHUSD",1726425934407,0.570869,2370.7,2369.5,4.22016]
["bitfinex","ETHUSD",1726425934408,1.5405,2370.2,2369.5,4.22016]
["bitfinex","ETHUSD",1726425934589,0.08804931,2369.9,2369.5,4.642176]
["bitfinex","ETHUSD",1726425934786,5.75969,2370.2,2369.5,8.44032]
["bitfinex","ETHUSD",1726425934991,0.08774622,2369.8,2369.5,4.22016]
["bitfinex","ETHUSD",1726425935186,5.75969,2370.2,2369.5,4.22016]
["bitfinex","ETHUSD",1726425935417,0.08773286,2369.7,2369.5,8.44035]
["bitfinex","ETHUSD",1726425935732,4.21887,2370.3,2369.7,8.62549]
["bitfinex","ETHUSD",1726425935940,4.640757,2370.3,2369.7,12.84532]
["bitfinex","ETHUSD",1726425936095,4.2188,2370.4,2369.7,12.84532]
["bitfinex","ETHUSD",1726425936462,4.2188,2370.4,2369.7,8.62543]
["bitfinex","ETHUSD",1726425936627,1.5405,2370.5,2369.9,4.21955]
["bitfinex","ETHUSD",1726425936628,5.75918,2370.5,2369.9,4.21955]
["bitfinex","ETHUSD",1726425936796,5.75918,2370.5,2369.7,8.62543]
["bitfinex","ETHUSD",1726425936797,7.1140289,2370.5,2369.7,8.62539]
["bitfinex","ETHUSD",1726425937199,5.75914,2370.5,2369.9,4.21953]
["bitfinex","ETHUSD",1726425937402,5.75914,2370.5,2369.8,0.55]
["bitfinex","ETHUSD",1726425937628,4.219,2370.3,2369.7,8.62539]
["bitfinex","ETHUSD",1726425938024,4.219,2370.3,2369.7,12.84519]
["bitfinex","ETHUSD",1726425938442,4.219,2370.3,2369.7,8.62539]
["bitfinex","ETHUSD",1726425938742,5.7591,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1726425939244,4.21872,2370.4,2369.7,8.62539]
["bitfinex","ETHUSD",1726425939449,4.21872,2370.4,2369.7,9.5723325]
["bitfinex","ETHUSD",1726425939654,5.7591,2370.5,2369.7,9.5723325]
["bitfinex","ETHUSD",1726425939655,4.21892,2370.3,2369.7,9.5723325]
["bitfinex","ETHUSD",1726425939856,4.21892,2370.3,2369.7,8.62539]
["bitfinex","ETHUSD",1726425940150,5.7591,2370.5,2369.7,8.62539]
["bitfinex","ETHUSD",1726425940304,1.5405,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1726425940499,4.21788,2370.9,2370.3,4.21876]
["bitfinex","ETHUSD",1726425940716,4.21788,2370.9,2370.1,4.21914]
["bitfinex","ETHUSD",1726425940717,4.21788,2370.9,2370.1,8.43825]
["bitfinex","ETHUSD",1726425940941,4.21788,2370.9,2370.1,4.21911]
["bitfinex","ETHUSD",1726425941148,4.21763,2371.0,2370.3,4.21886]
["bitfinex","ETHUSD",1726425941446,5.75803,2371.1,2370.3,8.62446]
["bitfinex","ETHUSD",1726425941665,4.87987318,2371.3,2370.7,4.21808]
["bitfinex","ETHUSD",1726425941944,4.21683,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726425942147,5.757,2371.7,2371.0,4.21752]
["bitfinex","ETHUSD",1726425942445,6.7592527,2371.7,2371.0,4.21751]
["bitfinex","ETHUSD",1726425942751,5.757,2371.7,2371.0,4.21751]
["bitfinex","ETHUSD",1726425943055,0.049427,2371.8,2371.2,4.21718]
["bitfinex","ETHUSD",1726425943341,0.049427,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1726425943540,0.049427,2371.8,2371.6,4.2165]
["bitfinex","ETHUSD",1726425943707,0.049427,2371.8,2371.3,8.43393]
["bitfinex","ETHUSD",1726425943904,4.265687,2371.8,2371.2,4.4056]
["bitfinex","ETHUSD",1726425944531,8.482007,2371.8,2371.2,4.4056]
["bitfinex","ETHUSD",1726425944843,8.482007,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1726425945040,1.5488,2371.5,2370.9,4.4056]
["bitfinex","ETHUSD",1726425945243,1.5488,2371.5,2370.7,4.21809]
["bitfinex","ETHUSD",1726425945244,4.21702,2371.4,2370.7,4.21809]
["bitfinex","ETHUSD",1726425945547,4.21739,2371.2,2370.5,4.2184]
["bitfinex","ETHUSD",1726425945752,4.21739,2371.2,2370.3,5.1234471]
["bitfinex","ETHUSD",1726425945753,0.421739,2371.2,2370.3,5.1234271]
["bitfinex","ETHUSD",1726425946046,4.21827,2370.7,2370.1,4.21914]
["bitfinex","ETHUSD",1726425946435,4.21827,2370.7,2370.0,4.4056]
["bitfinex","ETHUSD",1726425946745,4.21827,2370.7,2370.1,4.65964]
["bitfinex","ETHUSD",1726425946949,8.43656,2370.7,2370.1,4.65964]
["bitfinex","ETHUSD",1726425948111,0.07970634,2370.6,2370.1,4.65964]
["bitfinex","ETHUSD",1726425949254,4.29808634,2370.6,2370.1,0.44056]
["bitfinex","ETHUSD",1726425949455,0.07970634,2370.6,2370.1,4.65974]
["bitfinex","ETHUSD",1726425949810,0.07970634,2370.6,2370.3,4.21884]
["bitfinex","ETHUSD",1726425950040,0.07970634,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1726425950218,5.76633,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1726425950219,5.76629,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1726425950524,5.76629,2371.1,2370.3,0.55]
["bitfinex","ETHUSD",1726425950525,4.21781,2370.9,2370.3,4.76883]
["bitfinex","ETHUSD",1726425950708,4.21781,2370.9,2370.3,4.76886]
["bitfinex","ETHUSD",1726425951106,8.43572,2370.9,2370.3,4.76886]
["bitfinex","ETHUSD",1726425951346,4.21781,2370.9,2370.2,4.219]
["bitfinex","ETHUSD",1726425951557,4.21809,2370.8,2370.2,4.219]
["bitfinex","ETHUSD",1726425952104,5.2739249,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1726425952308,4.21781,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1726425952811,5.76635,2371.1,2370.4,4.21865]
["bitfinex","ETHUSD",1726425952812,4.21755,2371.1,2370.4,4.21865]
["bitfinex","ETHUSD",1726425953016,4.21728,2371.2,2370.6,4.21833]
["bitfinex","ETHUSD",1726425953314,4.21718,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1726425953524,1.5488,2371.4,2370.8,8.43581]
["bitfinex","ETHUSD",1726425953848,1.5488,2371.4,2370.8,8.43572]
["bitfinex","ETHUSD",1726425954018,4.21683,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1726425954758,4.21683,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1726425954759,8.43367,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1726425955053,4.21683,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726425955552,4.21675,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726425955725,8.43359,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1726425955922,4.21675,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1726425957511,8.43363,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1726425957712,4.21694,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1726425960073,4.21694,2371.4,2370.4,4.21864]
["bitfinex","ETHUSD",1726425960074,4.2179,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1726425960219,1.5488,2371.1,2370.3,8.62614]
["bitfinex","ETHUSD",1726425960555,4.21741,2371.2,2370.6,4.21818]
["bitfinex","ETHUSD",1726425960756,4.21741,2371.2,2370.6,4.639998]
["bitfinex","ETHUSD",1726425961448,5.76576,2371.4,2370.6,4.639998]
["bitfinex","ETHUSD",1726425961449,9.98284,2371.4,2370.6,4.639998]
["bitfinex","ETHUSD",1726425961693,5.76576,2371.4,2370.6,8.858218]
["bitfinex","ETHUSD",1726425961893,6.7421603,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1726425963391,0.07562804,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1726425963572,0.07562804,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1726425964085,4.21685,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726425964246,0.07567204,2371.2,2371.0,4.2176]
["bitfinex","ETHUSD",1726425964447,4.21685,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726425964678,0.0756587,2371.1,2371.0,4.2176]
["bitfinex","ETHUSD",1726425964987,0.07567016,2371.1,2371.0,5.501816]
["bitfinex","ETHUSD",1726425965203,5.76542,2371.6,2371.0,5.501816]
["bitfinex","ETHUSD",1726425965363,0.07567016,2371.1,2371.0,5.501816]
["bitfinex","ETHUSD",1726425965549,5.76542,2371.6,2371.0,9.719336]
["bitfinex","ETHUSD",1726425965950,0.07572352,2371.5,2371.0,9.719336]
["bitfinex","ETHUSD",1726425966290,0.07572352,2371.5,2371.1,5.1893536]
["bitfinex","ETHUSD",1726425966493,0.07572352,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1726425966650,0.070142,2371.8,2371.3,4.21706]
["bitfinex","ETHUSD",1726425966952,0.070142,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1726425967151,0.07337241,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726425967548,0.070142,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1726425967748,0.070142,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1726425967749,0.07335908,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1726425967952,4.286472,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1726425968184,0.07338394,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726425968401,4.21666,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1726425968552,5.68950572,2371.4,2370.5,4.4074]
["bitfinex","ETHUSD",1726425968757,4.21763,2371.0,2370.5,4.4074]
["bitfinex","ETHUSD",1726425969062,4.21763,2371.0,2370.2,8.6263]
["bitfinex","ETHUSD",1726425969063,4.21798,2370.8,2370.2,8.6263]
["bitfinex","ETHUSD",1726425969448,4.29160535,2370.7,2370.0,4.21926]
["bitfinex","ETHUSD",1726425969649,4.21852,2370.5,2369.9,8.62696]
["bitfinex","ETHUSD",1726425969893,1.5488,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726425970186,0.07321883,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726425970798,0.07321883,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1726425971453,4.29204883,2370.4,2369.8,4.21965]
["bitfinex","ETHUSD",1726425971653,0.07321883,2370.4,2369.9,4.21954]
["bitfinex","ETHUSD",1726425971849,0.07321883,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1726425972080,4.29191883,2370.4,2369.9,0.421965]
["bitfinex","ETHUSD",1726425972280,4.29191883,2370.4,2369.8,4.21965]
["bitfinex","ETHUSD",1726425972776,4.21894,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726425973178,0.07269799,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726425973461,0.07269799,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1726425973700,4.21863,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1726425973992,4.21863,2370.5,2369.8,4.21964]
["bitfinex","ETHUSD",1726425974206,0.07272786,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726425974759,4.29153786,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1726425975793,0.07272786,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1726425975988,0.07272786,2370.4,2369.8,5.082322]
["bitfinex","ETHUSD",1726425976195,0.07272786,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1726425976360,0.07272786,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1726425976718,1.5488,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1726425976864,0.0727725,2370.3,2370.2,12.79159]
["bitfinex","ETHUSD",1726425977067,2.29354176,2371.0,2370.5,4.21846]
["bitfinex","ETHUSD",1726425977068,1.4238,2371.0,2370.5,4.21846]
["bitfinex","ETHUSD",1726425977269,7.29131345,2371.1,2370.7,4.2181]
["bitfinex","ETHUSD",1726425977270,2.20402169,2371.1,2370.7,4.2181]
["bitfinex","ETHUSD",1726425977499,0.07014309,2370.9,2370.7,8.4362]
["bitfinex","ETHUSD",1726425977699,2.20402169,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1726425978008,2.20402169,2371.1,2370.7,4.2181]
["bitfinex","ETHUSD",1726425978009,2.20402169,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1726425978321,0.07012997,2371.0,2370.7,5.061674]
["bitfinex","ETHUSD",1726425978822,0.07012997,2371.0,2370.8,4.76795]
["bitfinex","ETHUSD",1726425978964,0.07012997,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726425979408,0.07012997,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726425979566,0.07012997,2371.0,2370.9,13.2034]
["bitfinex","ETHUSD",1726425979908,0.07012997,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726425980063,0.07012997,2371.0,2370.9,10.31951]
["bitfinex","ETHUSD",1726425980271,0.07012997,2371.0,2370.4,3.0]
["bitfinex","ETHUSD",1726425980272,4.28785997,2371.0,2370.4,4.21864]
["bitfinex","ETHUSD",1726425980542,4.28785997,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726425980726,4.21809,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1726425980931,0.07037411,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1726425981233,0.07037411,2370.7,2370.1,9.295534]
["bitfinex","ETHUSD",1726425981434,0.07037411,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1726425981935,0.0703646,2370.6,2370.2,1.3649034]
["bitfinex","ETHUSD",1726425982137,4.21765,2371.0,2370.5,4.21846]
["bitfinex","ETHUSD",1726425982315,0.07040463,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726425984210,4.2485708,2371.1,2370.5,4.21846]
["bitfinex","ETHUSD",1726425984536,4.2485708,2371.1,2370.5,8.43687]
["bitfinex","ETHUSD",1726425984737,0.07025317,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726425985313,0.07025317,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726425986116,0.07025317,2371.0,2370.8,8.43583]
["bitfinex","ETHUSD",1726425986347,0.07025317,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726425986772,0.07025317,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1726425987425,0.07025317,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726425987630,0.07025317,2371.0,2370.9,5.7575781]
["bitfinex","ETHUSD",1726425987829,0.07025317,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726425989658,0.07025317,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726425989886,0.07025317,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726425990691,0.07025317,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726425990995,0.07025317,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726425992474,0.07025317,2371.0,2370.9,5.7575821]
["bitfinex","ETHUSD",1726425992888,0.07025317,2371.0,2370.9,1.5397821]
["bitfinex","ETHUSD",1726425993068,0.07025317,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726425993692,0.07025317,2371.0,2370.2,8.3008]
["bitfinex","ETHUSD",1726425993907,1.85761199,2370.9,2370.3,4.21877]
["bitfinex","ETHUSD",1726425994051,1.4238,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1726425994254,0.06590318,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1726425994601,0.06590318,2370.8,2370.4,5.470604]
["bitfinex","ETHUSD",1726425995201,0.06590318,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726425995352,0.06590318,2370.8,2370.4,1.251934]
["bitfinex","ETHUSD",1726425995592,0.06590318,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1726425995781,0.06590318,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1726425995982,8.43541,2371.0,2370.4,4.76867]
["bitfinex","ETHUSD",1726425996187,0.0657902,2370.7,2370.4,4.76867]
["bitfinex","ETHUSD",1726425996422,8.43541,2371.0,2370.4,4.76867]
["bitfinex","ETHUSD",1726425996628,0.06577686,2370.6,2370.4,4.76867]
["bitfinex","ETHUSD",1726425996801,8.43542,2371.0,2370.4,6.075602]
["bitfinex","ETHUSD",1726425996998,0.06576351,2370.5,2370.4,4.76867]
["bitfinex","ETHUSD",1726425997397,4.21766,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1726425997601,4.21766,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1726425998228,5.11823256,2371.1,2370.5,4.21838]
["bitfinex","ETHUSD",1726425998588,0.90073256,2371.1,2370.5,5.117095]
["bitfinex","ETHUSD",1726425998935,0.0309908,2371.1,2370.9,4.21776]
["bitfinex","ETHUSD",1726426000130,0.0309908,2371.1,2370.9,8.43546]
["bitfinex","ETHUSD",1726426000336,0.0309908,2371.1,2371.0,4.694396]
["bitfinex","ETHUSD",1726426001342,0.0309908,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426002221,0.0309908,2371.1,2370.9,8.43539]
["bitfinex","ETHUSD",1726426002852,0.0309908,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426003215,0.0309908,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726426003431,0.0309908,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1726426004435,0.0309908,2371.1,2370.8,4.76795]
["bitfinex","ETHUSD",1726426004648,0.0309908,2371.1,2370.8,4.76789]
["bitfinex","ETHUSD",1726426004857,0.0309908,2371.1,2370.8,5.666484]
["bitfinex","ETHUSD",1726426008067,0.06590924,2371.0,2370.8,5.666484]
["bitfinex","ETHUSD",1726426008741,0.06590924,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726426009555,0.06590924,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726426010061,0.06590924,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726426010377,0.06590924,2371.0,2370.9,18.3348194]
["bitfinex","ETHUSD",1726426010546,0.06590924,2371.0,2370.9,14.1170194]
["bitfinex","ETHUSD",1726426012581,0.06590924,2371.0,2370.9,18.3348194]
["bitfinex","ETHUSD",1726426012947,0.06590924,2371.0,2370.9,14.1170194]
["bitfinex","ETHUSD",1726426013286,0.0309908,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1726426013587,0.0309908,2371.1,2371.0,10.90858534]
["bitfinex","ETHUSD",1726426014370,0.0309908,2371.1,2371.0,15.12620534]
["bitfinex","ETHUSD",1726426018297,0.0309908,2371.1,2371.0,10.90858534]
["bitfinex","ETHUSD",1726426018456,0.0309908,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426018959,0.0794864,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426019294,0.0794864,2371.1,2370.9,4.21767]
["bitfinex","ETHUSD",1726426019295,0.0794864,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1726426019592,0.0794864,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726426020333,0.0794864,2371.1,2370.5,8.54001]
["bitfinex","ETHUSD",1726426020592,4.2970364,2371.1,2370.5,8.43682]
["bitfinex","ETHUSD",1726426020810,0.0794864,2371.1,2370.5,0.843682]
["bitfinex","ETHUSD",1726426020955,0.0794864,2371.1,2370.8,4.21781]
["bitfinex","ETHUSD",1726426021357,0.0794864,2371.1,2370.2,5.16984068]
["bitfinex","ETHUSD",1726426021668,0.0794864,2371.1,2370.2,9.7677462]
["bitfinex","ETHUSD",1726426021892,0.0794864,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1726426022093,0.0794864,2371.1,2370.2,9.7677462]
["bitfinex","ETHUSD",1726426022094,0.0794864,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726426023197,0.0794864,2371.1,2370.9,4.21779]
["bitfinex","ETHUSD",1726426024483,0.0794864,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426024685,0.0794864,2371.1,2370.9,5.548534]
["bitfinex","ETHUSD",1726426025002,0.0794864,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726426025311,0.0794864,2371.1,2371.0,8.98524]
["bitfinex","ETHUSD",1726426025974,0.0309908,2371.1,2371.0,8.98524]
["bitfinex","ETHUSD",1726426026321,0.0309908,2371.1,2371.0,14.6562494]
["bitfinex","ETHUSD",1726426026622,0.0309908,2371.1,2371.0,18.9778494]
["bitfinex","ETHUSD",1726426026986,0.0309908,2371.1,2371.0,21.9778494]
["bitfinex","ETHUSD",1726426028808,0.0309908,2371.1,2371.0,22.82609008]
["bitfinex","ETHUSD",1726426029316,0.0309908,2371.1,2371.0,23.26025989]
["bitfinex","ETHUSD",1726426029527,7.37,2371.7,2371.6,8.98312]
["bitfinex","ETHUSD",1726426029739,0.0391512,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726426029894,0.0391512,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1726426030234,0.0391512,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726426030391,0.0391512,2371.8,2371.7,6.096822]
["bitfinex","ETHUSD",1726426030929,0.0391512,2371.8,2371.7,10.313202]
["bitfinex","ETHUSD",1726426032004,0.0391512,2371.8,2371.7,14.529582]
["bitfinex","ETHUSD",1726426032408,0.0391512,2371.8,2371.7,26.245762]
["bitfinex","ETHUSD",1726426032623,7.4091512,2372.5,2372.2,4.21533]
["bitfinex","ETHUSD",1726426032824,0.0391512,2372.5,2372.2,8.43072]
["bitfinex","ETHUSD",1726426033090,0.0391512,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726426033940,0.0391512,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1726426034089,0.0391512,2372.5,2372.4,5.66318]
["bitfinex","ETHUSD",1726426034286,0.0391512,2372.5,2372.4,9.87832]
["bitfinex","ETHUSD",1726426034727,0.0391512,2372.5,2372.4,5.66318]
["bitfinex","ETHUSD",1726426035242,0.0391512,2372.5,2372.4,1.44804]
["bitfinex","ETHUSD",1726426035531,0.0391512,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1726426036628,0.0391512,2372.5,2372.4,8.98028]
["bitfinex","ETHUSD",1726426037241,0.0391512,2372.5,2372.4,13.48008]
["bitfinex","ETHUSD",1726426038102,8.8542512,2373.1,2372.7,4.21456]
["bitfinex","ETHUSD",1726426038433,1.4951,2373.1,2372.7,4.21456]
["bitfinex","ETHUSD",1726426038640,0.0391512,2373.2,2372.8,4.76437]
["bitfinex","ETHUSD",1726426039895,0.0391512,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1726426040237,0.0391512,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1726426040400,0.0391512,2373.2,2373.1,4.76389]
["bitfinex","ETHUSD",1726426040603,0.0391512,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726426040925,0.0391512,2373.2,2373.1,4.76389]
["bitfinex","ETHUSD",1726426041537,0.0391512,2373.2,2373.1,8.97778]
["bitfinex","ETHUSD",1726426041749,0.0391512,2373.2,2373.1,5.661668]
["bitfinex","ETHUSD",1726426042634,0.0391512,2373.2,2373.1,9.875558]
["bitfinex","ETHUSD",1726426042843,0.0391512,2373.2,2373.1,5.661668]
["bitfinex","ETHUSD",1726426047047,0.0391512,2373.2,2373.1,9.875558]
["bitfinex","ETHUSD",1726426047614,0.0391512,2373.2,2373.1,14.375358]
["bitfinex","ETHUSD",1726426048143,0.0391512,2373.2,2373.1,22.58762248]
["bitfinex","ETHUSD",1726426048349,0.0391512,2373.2,2373.1,25.58762248]
["bitfinex","ETHUSD",1726426048914,0.0391512,2373.2,2373.1,17.375358]
["bitfinex","ETHUSD",1726426050219,0.0391512,2373.2,2373.1,25.58762248]
["bitfinex","ETHUSD",1726426050668,0.0391512,2373.2,2373.1,29.80151248]
["bitfinex","ETHUSD",1726426051317,7.3591512,2373.7,2373.6,13.4765]
["bitfinex","ETHUSD",1726426051539,0.0391512,2373.9,2373.8,8.9753]
["bitfinex","ETHUSD",1726426052150,0.0391512,2373.9,2373.8,12.97367448]
["bitfinex","ETHUSD",1726426052355,0.0391512,2373.9,2373.8,17.18632448]
["bitfinex","ETHUSD",1726426052671,7.3591512,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1726426052883,1.5396,2374.5,2374.0,4.76228]
["bitfinex","ETHUSD",1726426053037,0.0166316,2374.4,2374.0,5.87664125]
["bitfinex","ETHUSD",1726426053884,0.0166316,2374.4,2374.0,4.7622]
["bitfinex","ETHUSD",1726426054392,5.7176516,2374.5,2374.0,4.7622]
["bitfinex","ETHUSD",1726426054705,5.7176516,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1726426054990,5.7176516,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726426055350,4.21093,2374.8,2373.1,4.21372]
["bitfinex","ETHUSD",1726426055351,4.21287,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1726426055658,8.21124448,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1726426056177,8.21124448,2373.7,2373.1,8.42747]
["bitfinex","ETHUSD",1726426056477,4.21287,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1726426056648,8.42582,2373.7,2373.2,0.971372]
["bitfinex","ETHUSD",1726426056846,4.21287,2373.7,2373.2,0.971372]
["bitfinex","ETHUSD",1726426057441,1.5062,2373.6,2373.2,0.971372]
["bitfinex","ETHUSD",1726426057778,1.4562,2373.6,2373.3,0.9398882]
["bitfinex","ETHUSD",1726426058079,4.21259,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1726426058286,4.21223,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726426058589,4.2115,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1726426059187,4.2115,2374.5,2374.0,4.76226]
["bitfinex","ETHUSD",1726426059484,9.79266922,2374.7,2374.0,4.76226]
["bitfinex","ETHUSD",1726426059485,4.2111,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1726426060588,1.4562,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726426061039,5.66746,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726426063544,4.21144,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726426063742,4.21144,2374.5,2374.0,4.76229]
["bitfinex","ETHUSD",1726426065895,4.21225,2374.1,2373.5,4.5005]
["bitfinex","ETHUSD",1726426066050,4.21223,2374.1,2373.5,4.21314]
["bitfinex","ETHUSD",1726426066244,1.471,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1726426066490,1.471,2374.2,2373.6,8.71346]
["bitfinex","ETHUSD",1726426066704,7.3591512,2374.5,2373.7,4.21269]
["bitfinex","ETHUSD",1726426066705,3.0,2374.4,2373.7,4.21269]
["bitfinex","ETHUSD",1726426067007,3.0,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726426067191,7.21168,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726426067365,7.21168,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726426067906,4.21208,2374.2,2373.5,4.21307]
["bitfinex","ETHUSD",1726426068217,5.68323,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726426068384,4.21231,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1726426068893,3.0,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726426068894,5.68269,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726426069094,4.21179,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1726426069263,4.21179,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1726426070405,5.68269,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1726426070751,1.471,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726426070857,0.44023109,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726426071909,4.65164109,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726426072106,0.44023109,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726426073063,0.44023109,2374.5,2374.1,4.76211]
["bitfinex","ETHUSD",1726426073265,0.44023109,2374.5,2374.1,5.7942153]
["bitfinex","ETHUSD",1726426073460,0.44023109,2374.5,2374.1,4.76202]
["bitfinex","ETHUSD",1726426073662,4.21124,2374.6,2374.1,4.76202]
["bitfinex","ETHUSD",1726426074998,4.21124,2374.6,2374.1,0.55]
["bitfinex","ETHUSD",1726426075199,4.21124,2374.6,2374.0,4.76228]
["bitfinex","ETHUSD",1726426075200,4.21146,2374.5,2374.0,4.76228]
["bitfinex","ETHUSD",1726426075511,4.21124,2374.6,2374.0,4.76228]
["bitfinex","ETHUSD",1726426075836,8.42263,2374.6,2374.0,4.76228]
["bitfinex","ETHUSD",1726426076038,4.21124,2374.6,2374.0,4.76228]
["bitfinex","ETHUSD",1726426076333,4.21124,2374.6,2374.0,4.76224]
["bitfinex","ETHUSD",1726426076534,4.21168,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726426076833,4.21168,2374.4,2373.7,4.21271]
["bitfinex","ETHUSD",1726426076834,8.42336,2374.4,2373.8,4.76261]
["bitfinex","ETHUSD",1726426077142,4.21168,2374.4,2373.8,4.76261]
["bitfinex","ETHUSD",1726426077357,4.21168,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1726426077498,4.21225,2374.1,2373.5,7.21307]
["bitfinex","ETHUSD",1726426077699,4.21235,2374.0,2373.4,4.0932]
["bitfinex","ETHUSD",1726426077902,1.471,2373.8,2373.3,4.21337]
["bitfinex","ETHUSD",1726426078595,1.471,2373.8,2373.1,8.30695]
["bitfinex","ETHUSD",1726426078811,4.21319,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1726426079042,1.471,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1726426079349,1.471,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1726426079532,1.471,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1726426079698,5.68365,2373.8,2373.2,8.8906803]
["bitfinex","ETHUSD",1726426079900,1.471,2373.8,2373.2,4.6770903]
["bitfinex","ETHUSD",1726426080108,1.471,2373.8,2373.3,0.46770903]
["bitfinex","ETHUSD",1726426080340,1.471,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726426080701,4.21196,2374.2,2373.4,4.6432]
["bitfinex","ETHUSD",1726426080915,4.21196,2374.2,2373.4,5.20064093]
["bitfinex","ETHUSD",1726426081117,4.21221,2374.1,2373.4,5.20064093]
["bitfinex","ETHUSD",1726426081306,1.471,2374.3,2373.4,0.55]
["bitfinex","ETHUSD",1726426081618,1.471,2374.3,2373.4,4.76336]
["bitfinex","ETHUSD",1726426081619,4.21249,2373.9,2373.4,4.76336]
["bitfinex","ETHUSD",1726426081819,1.471,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1726426082049,4.21284,2373.7,2373.1,9.43772]
["bitfinex","ETHUSD",1726426082373,4.21337,2373.4,2372.8,0.69428965]
["bitfinex","ETHUSD",1726426082577,8.42685,2373.4,2372.8,4.21439]
["bitfinex","ETHUSD",1726426082858,5.68491,2373.1,2372.6,4.0932]
["bitfinex","ETHUSD",1726426083026,5.68491,2373.1,2372.6,8.30784]
["bitfinex","ETHUSD",1726426083027,1.471,2373.1,2372.6,8.30784]
["bitfinex","ETHUSD",1726426083211,4.21368,2373.3,2372.7,0.830784]
["bitfinex","ETHUSD",1726426083410,1.471,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1726426083615,1.471,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1726426084011,1.471,2373.7,2373.2,4.29787358]
["bitfinex","ETHUSD",1726426084214,5.68363,2373.9,2373.2,4.29787358]
["bitfinex","ETHUSD",1726426084512,5.68359,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1726426084724,5.68359,2373.9,2373.2,5.05271736]
["bitfinex","ETHUSD",1726426084725,4.21266,2373.8,2373.2,5.05271736]
["bitfinex","ETHUSD",1726426084932,4.16266,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1726426086449,5.68358,2373.9,2373.3,4.76353]
["bitfinex","ETHUSD",1726426087165,1.471,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726426087322,1.471,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726426088522,5.68351,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726426089477,1.471,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726426089830,1.471,2373.9,2373.5,1.16542897]
["bitfinex","ETHUSD",1726426090183,4.21231,2374.0,2373.5,1.16542897]
["bitfinex","ETHUSD",1726426090656,4.21231,2374.0,2373.5,5.37860897]
["bitfinex","ETHUSD",1726426090870,5.68301,2374.2,2373.5,1.16542897]
["bitfinex","ETHUSD",1726426091179,5.68301,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1726426091362,6.98762265,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1726426092110,6.98762265,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1726426092232,4.30461265,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1726426092433,1.30461265,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1726426092681,7.42741937,2374.5,2373.9,4.76237]
["bitfinex","ETHUSD",1726426092835,0.44028672,2374.5,2374.1,4.762]
["bitfinex","ETHUSD",1726426093336,0.44028672,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1726426093907,4.21099,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1726426094465,4.21107,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1726426094670,5.51559265,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1726426095277,11.77227067,2374.8,2374.1,0.55]
["bitfinex","ETHUSD",1726426095444,4.21126,2374.6,2374.1,0.55]
["bitfinex","ETHUSD",1726426095786,5.98356142,2374.6,2374.1,0.55]
["bitfinex","ETHUSD",1726426096090,8.20831602,2374.2,2373.6,12.9113]
["bitfinex","ETHUSD",1726426096263,8.20831602,2374.2,2373.6,8.6984]
["bitfinex","ETHUSD",1726426096264,0.8208316,2374.1,2373.6,8.6984]
["bitfinex","ETHUSD",1726426096469,4.21196,2374.2,2373.6,8.69839]
["bitfinex","ETHUSD",1726426096963,8.42402,2374.2,2373.6,8.69839]
["bitfinex","ETHUSD",1726426098087,4.21196,2374.2,2373.6,8.69839]
["bitfinex","ETHUSD",1726426098400,9.79648187,2374.2,2373.6,8.69839]
["bitfinex","ETHUSD",1726426098898,9.79647187,2374.2,2373.6,8.69839]
["bitfinex","ETHUSD",1726426099249,5.51630265,2374.4,2373.9,4.21242]
["bitfinex","ETHUSD",1726426099454,3.0,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726426099694,3.0,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426099897,11.42329,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426100389,7.21159,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426100694,4.21195,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1726426101779,4.21218,2374.1,2373.6,4.4855]
["bitfinex","ETHUSD",1726426101952,4.2123,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426102462,9.07804003,2374.1,2373.5,4.76316]
["bitfinex","ETHUSD",1726426103267,4.21275,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1726426103595,5.51980961,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426103757,4.21237,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426104694,8.42478,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426105002,4.21269,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1726426105201,4.21237,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426105202,8.42479,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726426105351,1.30461265,2374.1,2373.5,1.68873825]
["bitfinex","ETHUSD",1726426105552,4.21203,2374.2,2373.6,4.21294]
["bitfinex","ETHUSD",1726426106056,4.21212,2374.1,2373.5,4.76301]
["bitfinex","ETHUSD",1726426106263,4.21212,2374.1,2373.5,10.322284]
["bitfinex","ETHUSD",1726426106566,4.21203,2374.2,2373.6,4.21298]
["bitfinex","ETHUSD",1726426106750,4.21203,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1726426106955,10.40630265,2374.4,2373.8,5.0355]
["bitfinex","ETHUSD",1726426107194,4.21186,2374.3,2373.8,5.0355]
["bitfinex","ETHUSD",1726426107568,4.21186,2374.3,2373.8,9.24814]
["bitfinex","ETHUSD",1726426107759,10.40630265,2374.4,2373.8,9.24814]
["bitfinex","ETHUSD",1726426108097,10.40630265,2374.4,2373.8,6.13079226]
["bitfinex","ETHUSD",1726426108257,9.10169,2374.4,2373.8,10.34330226]
["bitfinex","ETHUSD",1726426108459,9.10169,2374.4,2373.9,1.55882247]
["bitfinex","ETHUSD",1726426108996,9.10169,2374.4,2373.9,5.77129247]
["bitfinex","ETHUSD",1726426109157,1.7448486,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1726426109359,0.44023595,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726426109559,4.65168595,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726426109760,4.65168595,2374.5,2374.0,4.76228]
["bitfinex","ETHUSD",1726426110005,4.65168595,2374.5,2374.0,6.053303]
["bitfinex","ETHUSD",1726426110161,5.9562986,2374.5,2374.0,6.053303]
["bitfinex","ETHUSD",1726426111061,5.51621265,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426111464,9.72792265,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426111665,9.72789265,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426111899,8.42328,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426112126,4.2116,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426112327,4.2116,2374.4,2373.9,4.76246]
["bitfinex","ETHUSD",1726426112625,1.7448486,2374.5,2373.9,6.108509]
["bitfinex","ETHUSD",1726426112930,5.9562986,2374.5,2373.9,6.108509]
["bitfinex","ETHUSD",1726426113077,4.21161,2374.4,2373.9,4.76246]
["bitfinex","ETHUSD",1726426113282,4.21161,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426113484,4.2494488,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726426113881,4.2494488,2374.4,2373.9,4.76242]
["bitfinex","ETHUSD",1726426114085,4.2494488,2374.4,2373.9,6.108465]
["bitfinex","ETHUSD",1726426116585,0.0378388,2374.4,2373.9,6.108465]
["bitfinex","ETHUSD",1726426116782,5.51603265,2374.5,2373.9,6.108465]
["bitfinex","ETHUSD",1726426116783,5.24498213,2374.5,2373.9,6.108465]
["bitfinex","ETHUSD",1726426117029,4.21142,2374.5,2373.9,6.108465]
["bitfinex","ETHUSD",1726426118742,1.73948353,2374.7,2374.2,4.4873]
["bitfinex","ETHUSD",1726426119035,17.96221247,2374.8,2374.2,4.4873]
["bitfinex","ETHUSD",1726426119036,11.5701212,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1726426119220,4.21117,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1726426119391,4.21125,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726426119606,4.21125,2374.6,2374.0,8.69952]
["bitfinex","ETHUSD",1726426119607,4.21125,2374.6,2374.1,0.55]
["bitfinex","ETHUSD",1726426119797,4.21125,2374.6,2374.1,1.419952]
["bitfinex","ETHUSD",1726426120429,8.42262,2374.6,2374.1,1.419952]
["bitfinex","ETHUSD",1726426120631,4.21125,2374.6,2374.1,1.419952]
["bitfinex","ETHUSD",1726426122237,4.21095,2374.8,2374.3,5.0373]
["bitfinex","ETHUSD",1726426124090,4.47530986,2374.9,2374.3,4.4873]
["bitfinex","ETHUSD",1726426124432,4.47530986,2374.9,2373.5,7.21314]
["bitfinex","ETHUSD",1726426124433,4.21174,2374.4,2373.8,4.2126]
["bitfinex","ETHUSD",1726426124601,4.21169,2374.4,2373.8,4.2126]
["bitfinex","ETHUSD",1726426124785,4.21169,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426124786,8.42341,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426124986,4.21169,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426125197,8.42345,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426125826,4.21169,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426125994,8.42337,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426126196,4.21168,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426126886,8.42337,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426127605,4.21168,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426127806,8.42337,2374.4,2373.9,1.291259]
["bitfinex","ETHUSD",1726426128329,5.51974219,2374.6,2374.1,4.4873]
["bitfinex","ETHUSD",1726426128543,1.30842219,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1726426128688,1.73948353,2374.8,2374.4,0.421149]
["bitfinex","ETHUSD",1726426128689,4.21091,2374.8,2374.4,0.421149]
["bitfinex","ETHUSD",1726426129040,1.77828893,2374.9,2374.5,4.4873]
["bitfinex","ETHUSD",1726426129198,0.0388054,2374.9,2374.7,4.76092]
["bitfinex","ETHUSD",1726426129398,0.0388054,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726426129702,0.0388054,2374.9,2374.7,1.895957]
["bitfinex","ETHUSD",1726426130614,0.0388054,2374.9,2374.7,6.106907]
["bitfinex","ETHUSD",1726426132596,0.0388054,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1726426138140,0.0388054,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1726426138652,0.0388054,2374.9,2374.8,8.85978]
["bitfinex","ETHUSD",1726426138839,0.0388054,2374.9,2374.8,10.3014667]
["bitfinex","ETHUSD",1726426140546,0.0388054,2374.9,2374.8,14.5123467]
["bitfinex","ETHUSD",1726426141112,0.0388054,2374.9,2374.8,18.50870272]
["bitfinex","ETHUSD",1726426141317,0.0388054,2374.9,2374.8,14.5123467]
["bitfinex","ETHUSD",1726426141546,0.0388054,2374.9,2374.8,6.0905867]
["bitfinex","ETHUSD",1726426141846,0.0388054,2374.9,2374.8,10.3014667]
["bitfinex","ETHUSD",1726426143866,0.0388054,2374.9,2374.8,14.5123467]
["bitfinex","ETHUSD",1726426147741,0.0388054,2374.9,2374.8,10.3014667]
["bitfinex","ETHUSD",1726426148668,0.0388054,2374.9,2374.8,14.5123467]
["bitfinex","ETHUSD",1726426150990,0.0388054,2374.9,2374.8,1.4416867]
["bitfinex","ETHUSD",1726426151138,0.0388054,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1726426151343,0.0388054,2374.9,2374.6,8.42228]
["bitfinex","ETHUSD",1726426151656,0.0388054,2374.9,2374.6,4.21113]
["bitfinex","ETHUSD",1726426152474,0.0388054,2374.9,2374.6,4.21111]
["bitfinex","ETHUSD",1726426153044,0.0388054,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726426153244,0.0388054,2374.9,2374.6,4.21111]
["bitfinex","ETHUSD",1726426153245,0.0388054,2374.9,2374.8,1.026111]
["bitfinex","ETHUSD",1726426153801,0.0388054,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726426155087,0.0388054,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726426156154,0.0388054,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1726426156476,0.0388054,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726426156885,4.2496154,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1726426160165,4.2496154,2374.9,2374.4,8.42292]
["bitfinex","ETHUSD",1726426160371,4.2496154,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1726426160569,0.0388054,2374.9,2374.4,8.42294]
["bitfinex","ETHUSD",1726426160877,0.0388054,2374.9,2374.5,1.142294]
["bitfinex","ETHUSD",1726426161078,0.0388054,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1726426161283,0.0388054,2374.9,2374.7,12.49821]
["bitfinex","ETHUSD",1726426161594,0.0388054,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1726426161796,0.0388054,2374.9,2374.8,8.97176]
["bitfinex","ETHUSD",1726426163309,0.0388054,2374.9,2374.8,24.68896012]
["bitfinex","ETHUSD",1726426163499,0.0388054,2374.9,2374.8,27.15785613]
["bitfinex","ETHUSD",1726426164111,0.0388054,2374.9,2374.8,18.51695601]
["bitfinex","ETHUSD",1726426164976,0.0388054,2374.9,2374.8,26.72419203]
["bitfinex","ETHUSD",1726426165175,0.0388054,2374.9,2374.8,22.94698127]
["bitfinex","ETHUSD",1726426165416,0.0388054,2374.9,2374.8,22.51331203]
["bitfinex","ETHUSD",1726426165617,0.0388054,2374.9,2374.8,22.94697816]
["bitfinex","ETHUSD",1726426165926,0.0388054,2375.6,2374.8,22.94697816]
["bitfinex","ETHUSD",1726426165927,0.0388054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426167372,0.0388054,2375.6,2375.5,13.04558]
["bitfinex","ETHUSD",1726426168931,0.0388054,2375.6,2375.5,16.04558]
["bitfinex","ETHUSD",1726426170218,0.0388054,2375.6,2375.5,20.68877783]
["bitfinex","ETHUSD",1726426171396,0.0388054,2375.6,2375.5,24.89841783]
["bitfinex","ETHUSD",1726426171593,0.0388054,2375.6,2375.5,27.78789522]
["bitfinex","ETHUSD",1726426171809,0.0388054,2375.6,2375.5,23.57825522]
["bitfinex","ETHUSD",1726426172086,0.0388054,2375.6,2375.5,23.14469739]
["bitfinex","ETHUSD",1726426173465,0.0388054,2375.6,2375.5,23.57824088]
["bitfinex","ETHUSD",1726426175447,0.0388054,2375.6,2375.5,23.14469739]
["bitfinex","ETHUSD",1726426178808,0.0388054,2375.6,2375.5,27.35433739]
["bitfinex","ETHUSD",1726426179534,0.0388054,2375.6,2375.5,23.14469739]
["bitfinex","ETHUSD",1726426184458,0.0388054,2375.6,2375.5,27.14105341]
["bitfinex","ETHUSD",1726426186084,0.0388054,2375.6,2375.5,23.14469739]
["bitfinex","ETHUSD",1726426186231,0.0388054,2375.6,2375.5,27.14105341]
["bitfinex","ETHUSD",1726426187043,0.0388054,2375.6,2375.5,31.35069341]
["bitfinex","ETHUSD",1726426187242,0.0388054,2375.6,2375.5,27.14105341]
["bitfinex","ETHUSD",1726426187443,0.0388054,2375.6,2375.5,31.35069341]
["bitfinex","ETHUSD",1726426187831,0.0388054,2375.6,2375.5,27.14105341]
["bitfinex","ETHUSD",1726426188570,0.0388054,2375.6,2375.5,31.35069341]
["bitfinex","ETHUSD",1726426188776,0.0388054,2375.6,2375.5,27.14105341]
["bitfinex","ETHUSD",1726426199248,0.0388054,2375.6,2375.5,23.06475341]
["bitfinex","ETHUSD",1726426202076,0.0388054,2375.6,2375.5,19.06839739]
["bitfinex","ETHUSD",1726426202592,0.0388054,2375.6,2375.5,14.85875739]
["bitfinex","ETHUSD",1726426203101,0.0388054,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726426203102,1.5610054,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726426203393,1.5610054,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1726426204188,1.5610054,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726426204394,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426205264,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426205595,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426205754,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426206145,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426206392,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426206993,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426207298,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426209087,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426209301,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426209595,1.5610054,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1726426210156,1.5610054,2375.6,2375.5,11.96928]
["bitfinex","ETHUSD",1726426211680,1.5610054,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1726426212031,1.5610054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426212498,1.5610054,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1726426212658,1.5610054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426217788,1.5610054,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1726426218002,1.5610054,2375.6,2375.3,4.20986]
["bitfinex","ETHUSD",1726426218203,1.5610054,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1726426218518,1.5610054,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1726426218876,1.5199,2375.5,2375.1,0.88109264]
["bitfinex","ETHUSD",1726426219076,1.5199,2375.3,2375.1,0.88109264]
["bitfinex","ETHUSD",1726426219932,1.5199,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726426220078,0.0388054,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726426220478,0.0388054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426220912,0.0388054,2375.6,2375.5,5.656585]
["bitfinex","ETHUSD",1726426222420,0.0388054,2375.6,2375.5,9.866225]
["bitfinex","ETHUSD",1726426223371,0.0388054,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726426225623,1.5587054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426227841,1.5587054,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1726426227998,1.5587054,2375.6,2375.2,4.21002]
["bitfinex","ETHUSD",1726426228197,1.5199,2375.5,2375.0,8.42082]
["bitfinex","ETHUSD",1726426228644,1.5199,2375.5,2375.1,4.21029]
["bitfinex","ETHUSD",1726426230233,1.5199,2375.5,2375.2,4.21014]
["bitfinex","ETHUSD",1726426231267,1.5199,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1726426232143,0.07583416,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1726426232921,0.07583416,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1726426235917,1.5199,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1726426236226,1.5199,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1726426236535,0.07470457,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726426237027,1.5199,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1726426237216,0.07470457,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726426237852,0.07470457,2375.4,2375.1,8.42048]
["bitfinex","ETHUSD",1726426240559,0.07470457,2375.4,2375.1,8.86107713]
["bitfinex","ETHUSD",1726426240748,0.07470457,2375.4,2375.1,8.42048]
["bitfinex","ETHUSD",1726426241095,0.07470457,2375.4,2375.1,4.21024]
["bitfinex","ETHUSD",1726426241241,1.5199,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1726426241577,0.07469665,2375.2,2375.1,4.21024]
["bitfinex","ETHUSD",1726426241796,0.07469665,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726426241940,1.5199,2375.3,2374.6,4.21111]
["bitfinex","ETHUSD",1726426241941,5.73034,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1726426242141,5.73034,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1726426242142,1.59459197,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1726426244798,1.59459197,2375.1,2374.6,0.44066435]
["bitfinex","ETHUSD",1726426244979,1.59459197,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726426245181,2.65338577,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726426246685,2.65338577,2375.1,2374.7,4.76093]
["bitfinex","ETHUSD",1726426246895,1.59459197,2375.1,2374.7,4.76093]
["bitfinex","ETHUSD",1726426247393,1.59459197,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726426247993,1.59459197,2375.1,2374.7,4.76104]
["bitfinex","ETHUSD",1726426250165,1.59459197,2375.1,2374.7,8.97208]
["bitfinex","ETHUSD",1726426250468,1.59459197,2375.1,2374.7,4.76095]
["bitfinex","ETHUSD",1726426254556,1.59459197,2375.1,2374.7,8.9719]
["bitfinex","ETHUSD",1726426255195,1.59459197,2375.1,2374.8,4.21084]
["bitfinex","ETHUSD",1726426256158,0.07469197,2375.1,2374.9,4.76068]
["bitfinex","ETHUSD",1726426256359,0.07469197,2375.1,2375.0,13.18156]
["bitfinex","ETHUSD",1726426256563,7.37,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1726426257107,0.0388054,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1726426257983,0.0388054,2375.6,2375.4,4.75981]
["bitfinex","ETHUSD",1726426258769,0.0388054,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1726426260304,0.0388054,2375.6,2375.5,17.3105906]
["bitfinex","ETHUSD",1726426260464,0.0388054,2375.6,2375.5,17.39478187]
["bitfinex","ETHUSD",1726426260665,0.0388054,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726426260862,0.0388054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426261194,0.0388054,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1726426262308,0.0388054,2375.6,2375.4,4.75981]
["bitfinex","ETHUSD",1726426262511,0.0388054,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1726426262737,0.0388054,2375.6,2375.5,12.9570906]
["bitfinex","ETHUSD",1726426262906,0.0388054,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726426263113,0.11342513,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726426263294,0.0388054,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726426263493,0.0388054,2375.6,2375.5,11.21102776]
["bitfinex","ETHUSD",1726426265670,0.0388054,2375.6,2375.5,23.76197836]
["bitfinex","ETHUSD",1726426267144,0.0388054,2375.6,2375.5,27.64562054]
["bitfinex","ETHUSD",1726426267300,7.37,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726426267498,0.0388054,2376.3,2376.2,4.75839]
["bitfinex","ETHUSD",1726426269108,0.0388054,2376.3,2376.2,8.96678]
["bitfinex","ETHUSD",1726426272733,0.0388054,2376.3,2376.2,17.1629806]
["bitfinex","ETHUSD",1726426272920,0.0388054,2376.3,2376.2,15.9545906]
["bitfinex","ETHUSD",1726426273119,0.0388054,2376.3,2376.2,7.25213756]
["bitfinex","ETHUSD",1726426273343,0.0388054,2376.3,2376.2,4.75839]
["bitfinex","ETHUSD",1726426273746,0.0388054,2376.3,2376.2,13.13858]
["bitfinex","ETHUSD",1726426277131,7.3498554,2376.7,2376.5,4.20779]
["bitfinex","ETHUSD",1726426277336,1.4558,2376.8,2376.5,4.20779]
["bitfinex","ETHUSD",1726426277337,1.4558,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1726426278074,0.07233887,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726426278282,1.4558,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1726426278462,0.07233887,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726426278664,1.4558,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426278963,0.07233887,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726426279349,2.03437954,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426279562,0.07236931,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1726426279770,1.4558,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426279988,0.07235772,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726426280199,6.72030649,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426280484,5.66315,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426280688,0.0723618,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726426280850,5.66315,2376.8,2376.1,4.20846]
["bitfinex","ETHUSD",1726426280851,1.4581,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1726426281050,0.07233862,2376.5,2376.1,8.41692]
["bitfinex","ETHUSD",1726426281767,0.07233862,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1726426281978,0.07233862,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1726426282296,0.07233862,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1726426282583,0.07233862,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726426283882,0.07233862,2376.5,2376.4,5.651031]
["bitfinex","ETHUSD",1726426284561,1.4581,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1726426285069,1.4581,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726426285671,1.4581,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1726426286493,0.0841,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726426287172,0.0841,2376.9,2376.6,0.63414579]
["bitfinex","ETHUSD",1726426287917,0.0841,2376.9,2376.7,4.20737]
["bitfinex","ETHUSD",1726426288068,0.0841,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726426288605,0.0841,2376.9,2376.8,4.75733]
["bitfinex","ETHUSD",1726426289113,0.0841,2376.9,2376.8,5.26042379]
["bitfinex","ETHUSD",1726426289326,0.0841,2376.9,2376.8,9.55189238]
["bitfinex","ETHUSD",1726426289615,0.0841,2376.9,2376.8,13.45556439]
["bitfinex","ETHUSD",1726426289779,0.0841,2376.9,2376.8,5.26042379]
["bitfinex","ETHUSD",1726426291169,0.0841,2376.9,2376.8,13.75865379]
["bitfinex","ETHUSD",1726426291684,0.0841,2376.9,2376.8,5.26042379]
["bitfinex","ETHUSD",1726426293184,0.15657299,2376.9,2376.8,5.26042379]
["bitfinex","ETHUSD",1726426293575,0.15657299,2376.9,2376.8,9.46775379]
["bitfinex","ETHUSD",1726426293768,0.15657299,2376.9,2376.8,5.26042379]
["bitfinex","ETHUSD",1726426293974,0.15657299,2376.9,2376.8,13.84279012]
["bitfinex","ETHUSD",1726426294271,0.15657299,2376.9,2376.8,17.74646439]
["bitfinex","ETHUSD",1726426294815,0.15657299,2376.9,2376.8,13.75865379]
["bitfinex","ETHUSD",1726426295729,0.15657299,2376.9,2376.8,20.74646439]
["bitfinex","ETHUSD",1726426297990,0.15657299,2376.9,2376.8,16.75865379]
["bitfinex","ETHUSD",1726426298701,0.15657299,2376.9,2376.8,20.74646439]
["bitfinex","ETHUSD",1726426298905,0.15657299,2376.9,2376.8,24.95379439]
["bitfinex","ETHUSD",1726426300093,0.15657299,2376.9,2376.8,29.58292439]
["bitfinex","ETHUSD",1726426300524,0.0388054,2377.0,2376.9,20.46238]
["bitfinex","ETHUSD",1726426300746,0.0388054,2377.0,2376.9,28.47037644]
["bitfinex","ETHUSD",1726426301514,7.3498554,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726426301811,9.0032554,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1726426302038,1.6534,2378.1,2377.7,8.96148]
["bitfinex","ETHUSD",1726426302622,1.6534,2378.3,2377.7,8.96148]
["bitfinex","ETHUSD",1726426304112,5.85808,2378.3,2377.7,4.75574]
["bitfinex","ETHUSD",1726426306912,5.85808,2378.3,2377.7,0.55]
["bitfinex","ETHUSD",1726426307111,1.7114054,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1726426307651,0.0388054,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1726426307951,0.0388054,2377.8,2377.7,5.6939557]
["bitfinex","ETHUSD",1726426308454,0.1050404,2377.8,2377.7,5.6939557]
["bitfinex","ETHUSD",1726426308659,0.0388054,2377.8,2377.7,9.8996957]
["bitfinex","ETHUSD",1726426309252,1.6726,2377.7,2377.5,4.626597]
["bitfinex","ETHUSD",1726426309460,1.6726,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1726426309616,1.6726,2377.7,2377.5,4.626597]
["bitfinex","ETHUSD",1726426309822,1.6726,2377.7,2377.5,8.41194]
["bitfinex","ETHUSD",1726426310022,1.6726,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1726426310468,1.6726,2377.7,2377.5,4.20597]
["bitfinex","ETHUSD",1726426310819,1.6726,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1726426311023,1.6726,2377.7,2377.6,4.75592]
["bitfinex","ETHUSD",1726426311591,1.6726,2377.7,2377.6,0.55]
["bitfinex","ETHUSD",1726426311980,1.6726,2377.7,2377.6,4.75592]
["bitfinex","ETHUSD",1726426313497,1.6726,2377.7,2377.6,0.55]
["bitfinex","ETHUSD",1726426318306,0.0388054,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1726426319007,0.0388054,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1726426319752,0.0388054,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1726426320747,0.0388054,2377.8,2377.7,8.96148]
["bitfinex","ETHUSD",1726426320904,0.0388054,2377.8,2377.7,17.502856]
["bitfinex","ETHUSD",1726426321110,0.0388054,2377.8,2377.7,21.897556]
["bitfinex","ETHUSD",1726426323429,0.0388054,2377.8,2377.7,13.297116]
["bitfinex","ETHUSD",1726426323633,0.0388054,2377.8,2377.7,11.41148]
["bitfinex","ETHUSD",1726426323862,0.10535151,2377.8,2377.7,11.41148]
["bitfinex","ETHUSD",1726426324018,0.0388054,2377.8,2377.7,11.41148]
["bitfinex","ETHUSD",1726426324220,0.10546211,2377.8,2377.7,11.41148]
["bitfinex","ETHUSD",1726426324421,0.0388054,2377.8,2377.7,11.41148]
["bitfinex","ETHUSD",1726426324615,0.0388054,2377.8,2377.7,12.992098]
["bitfinex","ETHUSD",1726426324616,0.10546211,2377.8,2377.7,12.992098]
["bitfinex","ETHUSD",1726426324858,0.0388054,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1726426325060,0.10546211,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1726426325619,0.10546211,2377.8,2377.4,4.20611]
["bitfinex","ETHUSD",1726426325858,0.10546211,2377.8,2377.5,4.20599]
["bitfinex","ETHUSD",1726426326044,0.10546211,2377.8,2377.4,4.20611]
["bitfinex","ETHUSD",1726426326231,0.10546211,2377.8,2377.4,3.420611]
["bitfinex","ETHUSD",1726426326422,0.10546211,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1726426326826,0.10546211,2377.8,2377.7,15.48339034]
["bitfinex","ETHUSD",1726426327173,0.10546211,2377.8,2377.7,24.5497306]
["bitfinex","ETHUSD",1726426327662,0.0388054,2377.8,2377.7,24.5497306]
["bitfinex","ETHUSD",1726426327885,0.0388054,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426328018,0.0388054,2377.8,2377.7,27.42530966]
["bitfinex","ETHUSD",1726426328866,0.0388054,2377.8,2377.7,19.23175906]
["bitfinex","ETHUSD",1726426329744,0.10509282,2377.8,2377.7,19.23175906]
["bitfinex","ETHUSD",1726426329953,0.0388054,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426330155,0.10509282,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426330354,0.0388054,2377.8,2377.7,27.42530966]
["bitfinex","ETHUSD",1726426330556,0.10506995,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426330765,0.0388054,2377.8,2377.7,27.42530966]
["bitfinex","ETHUSD",1726426330978,0.10506995,2377.8,2377.7,27.42530966]
["bitfinex","ETHUSD",1726426331141,0.0388054,2377.8,2377.7,27.42530966]
["bitfinex","ETHUSD",1726426331342,0.0388054,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426331343,0.10506657,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426331607,0.0388054,2377.8,2377.7,23.21956966]
["bitfinex","ETHUSD",1726426332136,0.10441657,2377.8,2377.7,19.23175906]
["bitfinex","ETHUSD",1726426332963,0.10441657,2377.8,2377.7,14.83705906]
["bitfinex","ETHUSD",1726426333133,0.10441657,2377.8,2377.7,11.28705906]
["bitfinex","ETHUSD",1726426333333,0.10441657,2377.8,2377.7,8.41148]
["bitfinex","ETHUSD",1726426334080,0.10441657,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1726426334293,0.10441657,2377.8,2377.7,8.41148]
["bitfinex","ETHUSD",1726426334772,0.10441657,2377.8,2377.7,19.8103906]
["bitfinex","ETHUSD",1726426335087,0.10441657,2377.8,2377.7,22.21201566]
["bitfinex","ETHUSD",1726426335796,0.10441657,2377.8,2377.7,22.76201566]
["bitfinex","ETHUSD",1726426335946,0.10441657,2377.8,2377.7,26.96775566]
["bitfinex","ETHUSD",1726426336285,0.10441657,2377.8,2377.7,15.24434057]
["bitfinex","ETHUSD",1726426336443,0.0388054,2377.8,2377.7,14.36310506]
["bitfinex","ETHUSD",1726426336651,0.0388054,2377.8,2377.7,26.96775566]
["bitfinex","ETHUSD",1726426339485,0.0388054,2377.8,2377.7,27.84899117]
["bitfinex","ETHUSD",1726426339685,0.0388054,2377.8,2377.7,26.96775566]
["bitfinex","ETHUSD",1726426340220,0.0388054,2377.8,2377.7,27.84899117]
["bitfinex","ETHUSD",1726426341417,0.0388054,2377.8,2377.7,18.22420506]
["bitfinex","ETHUSD",1726426342444,0.0388054,2377.8,2377.7,23.09325117]
["bitfinex","ETHUSD",1726426342640,0.0388054,2377.8,2377.7,27.29899117]
["bitfinex","ETHUSD",1726426342846,0.0388054,2377.8,2377.7,27.84899117]
["bitfinex","ETHUSD",1726426343241,0.0388054,2377.8,2377.7,30.05180908]
["bitfinex","ETHUSD",1726426343435,0.0388054,2377.8,2377.7,34.25754908]
["bitfinex","ETHUSD",1726426343637,0.0388054,2377.8,2377.7,34.67934908]
["bitfinex","ETHUSD",1726426344266,0.0388054,2377.8,2377.7,20.53640269]
["bitfinex","ETHUSD",1726426344473,0.0388054,2377.8,2377.7,15.24468148]
["bitfinex","ETHUSD",1726426345078,0.0388054,2377.8,2377.7,22.55665566]
["bitfinex","ETHUSD",1726426345256,0.0388054,2377.8,2377.7,21.43635358]
["bitfinex","ETHUSD",1726426345768,0.0388054,2377.8,2377.7,18.35091566]
["bitfinex","ETHUSD",1726426345966,0.0388054,2377.8,2377.7,21.43631813]
["bitfinex","ETHUSD",1726426346126,0.0388054,2377.8,2377.7,29.99395813]
["bitfinex","ETHUSD",1726426346439,0.0388054,2377.8,2377.7,30.37304857]
["bitfinex","ETHUSD",1726426346973,0.0388054,2377.8,2377.7,34.57878857]
["bitfinex","ETHUSD",1726426347156,0.0388054,2377.8,2377.7,35.08127456]
["bitfinex","ETHUSD",1726426348440,0.0388054,2377.8,2377.7,30.43467596]
["bitfinex","ETHUSD",1726426349486,0.0388054,2377.8,2377.7,34.64041596]
["bitfinex","ETHUSD",1726426349669,0.0388054,2377.8,2377.7,35.08121687]
["bitfinex","ETHUSD",1726426350891,0.0388054,2377.8,2377.7,35.50301687]
["bitfinex","ETHUSD",1726426351803,0.0388054,2377.8,2377.7,35.92422151]
["bitfinex","ETHUSD",1726426352560,0.0388054,2377.8,2377.7,35.50301687]
["bitfinex","ETHUSD",1726426352912,0.0388054,2377.8,2377.7,39.50301687]
["bitfinex","ETHUSD",1726426353199,0.0388054,2377.8,2377.7,35.92423152]
["bitfinex","ETHUSD",1726426355765,0.0388054,2377.8,2377.7,35.50301687]
["bitfinex","ETHUSD",1726426356113,0.0388054,2377.8,2377.7,39.92422495]
["bitfinex","ETHUSD",1726426356307,0.0388054,2377.8,2377.7,39.50301687]
["bitfinex","ETHUSD",1726426356468,0.0388054,2377.8,2377.7,39.9242234]
["bitfinex","ETHUSD",1726426357128,0.0388054,2377.8,2377.7,37.72034003]
["bitfinex","ETHUSD",1726426357434,0.0388054,2377.8,2377.7,39.92237619]
["bitfinex","ETHUSD",1726426357581,0.0388054,2377.8,2377.7,43.7067505]
["bitfinex","ETHUSD",1726426357783,0.0388054,2377.8,2377.7,37.7203363]
["bitfinex","ETHUSD",1726426357981,0.0388054,2377.8,2377.7,39.92220851]
["bitfinex","ETHUSD",1726426358282,0.0388054,2377.8,2377.7,33.7203363]
["bitfinex","ETHUSD",1726426358503,0.0388054,2377.8,2377.7,35.92222158]
["bitfinex","ETHUSD",1726426358822,0.0388054,2377.8,2377.7,33.7203363]
["bitfinex","ETHUSD",1726426359029,0.0388054,2377.8,2377.7,35.92276331]
["bitfinex","ETHUSD",1726426359209,0.0388054,2377.8,2377.7,35.92276616]
["bitfinex","ETHUSD",1726426359517,0.0388054,2377.8,2377.7,35.92282677]
["bitfinex","ETHUSD",1726426360100,0.0388054,2377.8,2377.7,40.12856677]
["bitfinex","ETHUSD",1726426360299,0.0388054,2377.8,2377.7,35.92282677]
["bitfinex","ETHUSD",1726426360552,0.0388054,2377.8,2377.7,35.92303723]
["bitfinex","ETHUSD",1726426360841,0.0388054,2377.8,2377.7,35.92306883]
["bitfinex","ETHUSD",1726426361048,0.0388054,2377.8,2377.7,35.9230371]
["bitfinex","ETHUSD",1726426361256,0.0388054,2377.8,2377.7,33.72033915]
["bitfinex","ETHUSD",1726426361411,0.0388054,2377.8,2377.7,37.72033915]
["bitfinex","ETHUSD",1726426361610,0.0388054,2377.8,2377.7,39.50154863]
["bitfinex","ETHUSD",1726426361948,0.0388054,2377.8,2377.7,39.50153907]
["bitfinex","ETHUSD",1726426372540,0.0388054,2377.8,2377.7,42.14764947]
["bitfinex","ETHUSD",1726426372750,0.0388054,2377.8,2377.7,39.9452439]
["bitfinex","ETHUSD",1726426373078,0.0388054,2377.8,2377.7,42.14764947]
["bitfinex","ETHUSD",1726426373673,0.0388054,2377.8,2377.7,38.14764947]
["bitfinex","ETHUSD",1726426374334,0.0388054,2377.8,2377.7,35.9452439]
["bitfinex","ETHUSD",1726426374949,0.0388054,2377.8,2377.7,38.14764947]
["bitfinex","ETHUSD",1726426375158,0.0388054,2377.8,2377.7,35.9452439]
["bitfinex","ETHUSD",1726426376185,0.0388054,2377.8,2377.7,31.5933439]
["bitfinex","ETHUSD",1726426376678,0.0388054,2377.8,2377.7,35.59391412]
["bitfinex","ETHUSD",1726426378788,0.0388054,2377.8,2377.7,31.59391412]
["bitfinex","ETHUSD",1726426379147,0.0388054,2377.8,2377.7,16.7818829]
["bitfinex","ETHUSD",1726426379350,0.0388054,2377.8,2377.7,20.57402873]
["bitfinex","ETHUSD",1726426379702,0.0388054,2377.8,2377.7,20.57453908]
["bitfinex","ETHUSD",1726426380648,0.0388054,2377.8,2377.7,21.91806844]
["bitfinex","ETHUSD",1726426380987,0.0388054,2377.8,2377.7,24.12494916]
["bitfinex","ETHUSD",1726426381471,1.6972054,2377.8,2377.7,13.17709006]
["bitfinex","ETHUSD",1726426381673,1.6972054,2377.8,2377.7,12.73593646]
["bitfinex","ETHUSD",1726426382060,7.3498554,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1726426382258,0.0388054,2378.5,2378.2,4.20476]
["bitfinex","ETHUSD",1726426382466,0.0388054,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1726426382790,0.0388054,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1726426383095,0.09966906,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1726426383255,0.0388054,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1726426383470,0.09966109,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1726426383767,0.09969237,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1726426386298,0.09969237,2378.5,2378.4,8.959]
["bitfinex","ETHUSD",1726426389296,0.09969237,2378.5,2378.4,10.03918745]
["bitfinex","ETHUSD",1726426390276,0.09969237,2378.5,2378.4,10.9220041]
["bitfinex","ETHUSD",1726426391303,0.09969237,2378.5,2378.4,19.1143147]
["bitfinex","ETHUSD",1726426391620,0.09969237,2378.5,2378.4,19.99634517]
["bitfinex","ETHUSD",1726426391621,0.0388054,2378.5,2378.4,19.99634517]
["bitfinex","ETHUSD",1726426391827,0.0388054,2378.5,2378.4,24.76195523]
["bitfinex","ETHUSD",1726426392323,0.0388054,2378.5,2378.4,25.20357364]
["bitfinex","ETHUSD",1726426392497,0.0388054,2378.5,2378.4,25.20409633]
["bitfinex","ETHUSD",1726426392698,0.0388054,2378.5,2378.4,22.99634517]
["bitfinex","ETHUSD",1726426392991,0.0388054,2378.5,2378.4,25.20409957]
["bitfinex","ETHUSD",1726426393410,6.77564794,2378.9,2378.5,4.4001]
["bitfinex","ETHUSD",1726426393609,0.0388054,2379.2,2378.5,4.4001]
["bitfinex","ETHUSD",1726426393610,0.0388054,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726426393821,0.0388054,2379.2,2379.1,18.03040154]
["bitfinex","ETHUSD",1726426394026,0.0388054,2379.2,2379.1,5.63601664]
["bitfinex","ETHUSD",1726426394185,0.0388054,2379.2,2379.0,1.76484712]
["bitfinex","ETHUSD",1726426394391,0.0388054,2379.2,2379.0,4.20333]
["bitfinex","ETHUSD",1726426394596,0.0388054,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1726426394903,0.0388054,2379.2,2379.0,4.75343]
["bitfinex","ETHUSD",1726426395430,0.1385,2379.1,2379.0,4.75343]
["bitfinex","ETHUSD",1726426395636,0.1385,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1726426396306,0.1385,2379.1,2378.9,4.20349]
["bitfinex","ETHUSD",1726426397645,2.23118365,2379.9,2378.9,5.13250066]
["bitfinex","ETHUSD",1726426397816,6.51387318,2382.1,2379.6,19.58]
["bitfinex","ETHUSD",1726426398007,6.51387318,2382.1,2379.1,0.1385]
["bitfinex","ETHUSD",1726426398008,21.05414432,2393.7,2383.7,2.1]
["bitfinex","ETHUSD",1726426398009,3.84841512,2383.8,2383.7,2.1]
["bitfinex","ETHUSD",1726426398222,9.43491521,2384.6,2384.4,2.3]
["bitfinex","ETHUSD",1726426398223,3.41655317,2384.6,2384.4,2.3]
["bitfinex","ETHUSD",1726426398449,2.05576325,2387.8,2386.7,10.37976]
["bitfinex","ETHUSD",1726426398450,3.84916519,2386.8,2386.7,10.37976]
["bitfinex","ETHUSD",1726426398759,0.0680027,2389.0,2388.9,19.29408]
["bitfinex","ETHUSD",1726426398760,0.1680027,2389.0,2388.9,19.29408]
["bitfinex","ETHUSD",1726426398932,1.34425266,2389.0,2388.9,18.2591404]
["bitfinex","ETHUSD",1726426399113,0.079496,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1726426399316,0.079496,2389.0,2386.7,3.44870352]
["bitfinex","ETHUSD",1726426399317,0.1,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1726426399665,0.67778492,2388.9,2387.8,1.76484712]
["bitfinex","ETHUSD",1726426399951,0.1,2389.7,2387.9,3.22148756]
["bitfinex","ETHUSD",1726426399952,0.015,2388.0,2387.9,3.22148756]
["bitfinex","ETHUSD",1726426400182,0.28240665,2388.5,2387.9,9.59943195]
["bitfinex","ETHUSD",1726426400454,5.52990071,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1726426400748,5.52990071,2388.7,2388.1,4.28546106]
["bitfinex","ETHUSD",1726426400749,4.2364,2388.5,2388.3,13.08502126]
["bitfinex","ETHUSD",1726426400962,4.2364,2388.5,2388.4,3.61579524]
["bitfinex","ETHUSD",1726426401271,5.52990071,2388.7,2388.4,3.61579524]
["bitfinex","ETHUSD",1726426401272,5.52990071,2388.7,2388.4,0.27238417]
["bitfinex","ETHUSD",1726426401425,4.18609,2388.9,2388.0,0.6556101]
["bitfinex","ETHUSD",1726426401426,4.18609,2388.9,2388.5,16.75765022]
["bitfinex","ETHUSD",1726426401612,11.05980142,2388.6,2388.2,3.54968303]
["bitfinex","ETHUSD",1726426401806,11.05980142,2388.6,2388.1,4.28546106]
["bitfinex","ETHUSD",1726426401807,4.1869,2388.4,2388.3,2.14752618]
["bitfinex","ETHUSD",1726426402049,4.57859576,2388.4,2388.3,1.32863295]
["bitfinex","ETHUSD",1726426402348,0.1,2388.5,2386.7,5.00467811]
["bitfinex","ETHUSD",1726426402349,9.71666071,2388.5,2387.9,4.28546106]
["bitfinex","ETHUSD",1726426402659,5.52990071,2388.0,2387.3,4.28546106]
["bitfinex","ETHUSD",1726426402961,0.55,2388.2,2387.3,4.28546106]
["bitfinex","ETHUSD",1726426403165,0.55,2388.0,2387.1,5.83098455]
["bitfinex","ETHUSD",1726426403314,4.73763,2388.0,2386.3,8.00467811]
["bitfinex","ETHUSD",1726426403510,7.73763,2388.0,2387.9,0.85215639]
["bitfinex","ETHUSD",1726426403709,11.92526,2388.0,2387.9,1.27868551]
["bitfinex","ETHUSD",1726426403914,11.92526,2388.0,2387.8,1.27823162]
["bitfinex","ETHUSD",1726426403915,3.55,2387.9,2387.8,1.27823162]
["bitfinex","ETHUSD",1726426404162,7.18783,2387.9,2387.7,0.84980488]
["bitfinex","ETHUSD",1726426404327,4.18729,2388.2,2387.8,0.84980488]
["bitfinex","ETHUSD",1726426404655,0.1,2388.4,2387.8,0.84980488]
["bitfinex","ETHUSD",1726426404857,4.1877,2388.0,2387.6,0.84980488]
["bitfinex","ETHUSD",1726426405157,4.18727,2388.2,2387.4,0.84980488]
["bitfinex","ETHUSD",1726426405313,0.1,2388.8,2387.5,0.84980488]
["bitfinex","ETHUSD",1726426405314,4.18761,2388.0,2387.5,0.84980488]
["bitfinex","ETHUSD",1726426405514,4.18761,2388.0,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426405813,4.18813,2387.7,2387.2,0.84980488]
["bitfinex","ETHUSD",1726426406036,3.55,2387.9,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426406242,4.73778,2387.9,2387.0,0.84980488]
["bitfinex","ETHUSD",1726426406464,7.18796,2387.8,2387.0,0.84980488]
["bitfinex","ETHUSD",1726426406750,0.1,2388.5,2387.0,0.84980488]
["bitfinex","ETHUSD",1726426406751,4.18735,2388.2,2387.0,0.84980488]
["bitfinex","ETHUSD",1726426406951,4.18689,2388.5,2387.2,0.84980488]
["bitfinex","ETHUSD",1726426407168,4.18689,2388.5,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426407310,4.18649,2388.7,2387.4,0.84980488]
["bitfinex","ETHUSD",1726426407511,4.18591,2389.0,2387.5,0.84980488]
["bitfinex","ETHUSD",1726426407772,4.18518,2389.4,2387.8,0.84980488]
["bitfinex","ETHUSD",1726426408049,4.18518,2389.4,2387.6,2.12451221]
["bitfinex","ETHUSD",1726426408050,4.18674,2388.5,2387.6,2.12451221]
["bitfinex","ETHUSD",1726426408249,4.1855,2389.2,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426408450,0.1,2389.3,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426408652,4.18586,2389.0,2387.4,4.73862]
["bitfinex","ETHUSD",1726426408855,4.18602,2388.9,2387.3,0.84980488]
["bitfinex","ETHUSD",1726426409167,4.18622,2388.8,2387.3,4.73881]
["bitfinex","ETHUSD",1726426409317,4.1857,2389.1,2387.5,4.1884]
["bitfinex","ETHUSD",1726426409512,4.18534,2389.3,2387.5,4.1884]
["bitfinex","ETHUSD",1726426409935,0.04723638,2389.2,2387.7,4.18811]
["bitfinex","ETHUSD",1726426410254,4.23276638,2389.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726426410460,0.04723638,2389.2,2387.9,0.55]
["bitfinex","ETHUSD",1726426411090,0.04723638,2389.2,2388.0,4.18757]
["bitfinex","ETHUSD",1726426411211,0.04723638,2389.2,2388.1,4.18735]
["bitfinex","ETHUSD",1726426411414,0.04723638,2389.2,2388.0,4.18758]
["bitfinex","ETHUSD",1726426411718,0.04723638,2389.2,2387.4,7.18862]
["bitfinex","ETHUSD",1726426411719,4.18571,2389.1,2387.4,7.18862]
["bitfinex","ETHUSD",1726426411929,4.18571,2389.1,2387.8,4.18792]
["bitfinex","ETHUSD",1726426412236,4.18571,2389.1,2387.6,3.0]
["bitfinex","ETHUSD",1726426412237,0.0445713,2389.0,2387.7,0.55]
["bitfinex","ETHUSD",1726426412440,3.0,2389.2,2387.9,0.55]
["bitfinex","ETHUSD",1726426412654,4.18354,2390.4,2387.9,3.63375041]
["bitfinex","ETHUSD",1726426412818,0.04309706,2389.1,2388.3,0.55]
["bitfinex","ETHUSD",1726426413016,4.18519,2389.4,2388.1,0.55]
["bitfinex","ETHUSD",1726426413225,0.04308559,2389.0,2388.1,0.55]
["bitfinex","ETHUSD",1726426413548,4.18514,2389.5,2388.2,4.7372]
["bitfinex","ETHUSD",1726426413756,4.18429,2389.9,2388.2,0.55]
["bitfinex","ETHUSD",1726426413959,0.04313147,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1726426414140,4.1838,2390.2,2388.9,4.18598]
["bitfinex","ETHUSD",1726426414463,4.18324,2390.5,2388.7,0.55]
["bitfinex","ETHUSD",1726426414671,4.18425,2390.0,2388.6,4.18651]
["bitfinex","ETHUSD",1726426414831,4.18429,2389.9,2388.4,4.18689]
["bitfinex","ETHUSD",1726426415171,4.22751554,2389.9,2388.5,0.55]
["bitfinex","ETHUSD",1726426415328,0.04322554,2389.9,2388.2,0.55]
["bitfinex","ETHUSD",1726426415524,4.1825,2391.0,2389.0,0.55]
["bitfinex","ETHUSD",1726426415724,0.04177778,2389.8,2389.0,4.7357]
["bitfinex","ETHUSD",1726426416024,0.0420611,2389.7,2388.5,4.18664]
["bitfinex","ETHUSD",1726426416254,0.0420611,2389.7,2388.6,4.73653]
["bitfinex","ETHUSD",1726426416455,0.1,2390.9,2388.6,4.73641]
["bitfinex","ETHUSD",1726426416456,4.18428,2389.9,2388.6,4.73641]
["bitfinex","ETHUSD",1726426416658,0.04204964,2389.6,2388.6,0.55]
["bitfinex","ETHUSD",1726426416911,0.04207256,2389.8,2388.8,4.18616]
["bitfinex","ETHUSD",1726426417025,0.04203817,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1726426417229,7.18416,2390.0,2388.7,4.18634]
["bitfinex","ETHUSD",1726426417454,0.04202671,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1726426417629,4.18433,2389.9,2388.8,0.55]
["bitfinex","ETHUSD",1726426417824,3.0,2390.0,2388.2,4.2263]
["bitfinex","ETHUSD",1726426417825,0.04201524,2389.3,2388.2,4.2263]
["bitfinex","ETHUSD",1726426418032,4.1852,2389.4,2387.6,4.2263]
["bitfinex","ETHUSD",1726426418227,4.1852,2389.4,2387.7,4.18798]
["bitfinex","ETHUSD",1726426418428,2.0,2391.5,2388.8,0.1]
["bitfinex","ETHUSD",1726426418651,4.18493,2389.6,2388.8,0.1]
["bitfinex","ETHUSD",1726426418941,0.39914582,2391.4,2387.8,4.18786]
["bitfinex","ETHUSD",1726426418942,4.18185,2391.3,2389.4,0.1]
["bitfinex","ETHUSD",1726426419165,0.04203023,2389.5,2389.4,0.1]
["bitfinex","ETHUSD",1726426419333,4.18329,2390.5,2389.4,0.1]
["bitfinex","ETHUSD",1726426419667,0.04096678,2390.4,2389.4,0.1]
["bitfinex","ETHUSD",1726426419872,4.18394,2390.1,2389.4,0.1]
["bitfinex","ETHUSD",1726426420074,4.18173,2391.4,2389.4,0.2]
["bitfinex","ETHUSD",1726426420075,0.0410932,2390.3,2389.4,0.2]
["bitfinex","ETHUSD",1726426420229,4.18173,2391.4,2388.7,0.1]
["bitfinex","ETHUSD",1726426420230,0.04105501,2390.0,2388.7,0.1]
["bitfinex","ETHUSD",1726426420434,4.18458,2389.8,2388.7,0.2]
["bitfinex","ETHUSD",1726426420656,4.18445,2389.8,2388.7,0.1]
["bitfinex","ETHUSD",1726426420845,0.04099778,2389.7,2388.7,0.1]
["bitfinex","ETHUSD",1726426421242,0.04099778,2389.7,2389.0,0.1]
["bitfinex","ETHUSD",1726426421482,3.0,2390.0,2389.0,0.1]
["bitfinex","ETHUSD",1726426421483,4.18445,2389.8,2389.0,0.1]
["bitfinex","ETHUSD",1726426421785,4.184,2390.1,2389.0,0.1]
["bitfinex","ETHUSD",1726426421786,0.0409749,2389.6,2389.0,0.1]
["bitfinex","ETHUSD",1726426421992,0.04098636,2389.7,2389.0,0.2]
["bitfinex","ETHUSD",1726426422175,0.04096343,2389.5,2389.4,0.2]
["bitfinex","ETHUSD",1726426422380,4.18324,2390.5,2389.4,0.2]
["bitfinex","ETHUSD",1726426422381,0.04097109,2389.6,2389.4,0.2]
["bitfinex","ETHUSD",1726426422695,4.60354,2391.4,2389.2,0.1]
["bitfinex","ETHUSD",1726426422696,4.18445,2389.8,2389.2,0.1]
["bitfinex","ETHUSD",1726426423059,0.04105488,2389.7,2389.2,0.1]
["bitfinex","ETHUSD",1726426423588,4.18445,2389.8,2389.2,0.1]
["bitfinex","ETHUSD",1726426423796,0.04103581,2389.6,2389.2,0.1]
["bitfinex","ETHUSD",1726426423998,4.22573727,2389.7,2389.2,0.1]
["bitfinex","ETHUSD",1726426424161,0.04103566,2389.5,2389.2,0.1]
["bitfinex","ETHUSD",1726426424348,4.18537,2389.3,2388.6,0.1]
["bitfinex","ETHUSD",1726426424551,7.18497,2389.6,2388.8,0.1]
["bitfinex","ETHUSD",1726426424898,4.18502,2389.5,2388.8,0.1]
["bitfinex","ETHUSD",1726426425184,0.04105199,2389.5,2388.9,0.1]
["bitfinex","ETHUSD",1726426425386,0.04105199,2389.5,2389.0,0.1]
["bitfinex","ETHUSD",1726426425594,0.04105199,2389.5,2389.3,0.1]
["bitfinex","ETHUSD",1726426425786,4.18459,2389.8,2389.3,0.1]
["bitfinex","ETHUSD",1726426425997,0.04104052,2389.4,2389.3,0.1]
["bitfinex","ETHUSD",1726426426295,4.1848,2389.7,2388.8,0.1]
["bitfinex","ETHUSD",1726426426296,0.04109761,2389.7,2388.8,0.1]
["bitfinex","ETHUSD",1726426426478,4.4735,2390.1,2388.6,0.1]
["bitfinex","ETHUSD",1726426426479,4.1848,2389.6,2388.6,0.1]
["bitfinex","ETHUSD",1726426426650,4.1848,2389.6,2388.8,0.1]
["bitfinex","ETHUSD",1726426426651,4.18532,2389.3,2388.8,0.1]
["bitfinex","ETHUSD",1726426426993,4.18516,2389.4,2388.8,0.1]
["bitfinex","ETHUSD",1726426427297,0.04106815,2389.3,2388.8,0.1]
["bitfinex","ETHUSD",1726426427668,4.22641815,2389.3,2388.8,0.1]
["bitfinex","ETHUSD",1726426427877,8.41191815,2389.3,2388.8,0.1]
["bitfinex","ETHUSD",1726426428079,4.22641815,2389.3,2388.8,0.1]
["bitfinex","ETHUSD",1726426428287,4.1855,2389.2,2388.8,0.1]
["bitfinex","ETHUSD",1726426428615,4.18593,2389.0,2388.4,0.1]
["bitfinex","ETHUSD",1726426428897,4.18623,2388.8,2388.5,0.72577368]
["bitfinex","ETHUSD",1726426429097,4.18623,2388.8,2388.4,0.1]
["bitfinex","ETHUSD",1726426429304,0.04102212,2388.7,2388.4,0.1]
["bitfinex","ETHUSD",1726426429611,5.55118567,2389.0,2388.4,0.1]
["bitfinex","ETHUSD",1726426429900,4.18633,2388.8,2388.4,0.1]
["bitfinex","ETHUSD",1726426430206,4.18633,2388.8,2387.5,4.2263]
["bitfinex","ETHUSD",1726426430207,0.04104667,2388.7,2387.8,0.1]
["bitfinex","ETHUSD",1726426430499,4.18737,2388.2,2387.9,0.72638908]
["bitfinex","ETHUSD",1726426430671,4.18796,2387.8,2387.6,0.1]
["bitfinex","ETHUSD",1726426430871,4.18828,2387.7,2387.3,0.1]
["bitfinex","ETHUSD",1726426431084,0.04095012,2387.7,2387.4,0.72677158]
["bitfinex","ETHUSD",1726426431317,4.18799,2387.8,2387.3,0.1]
["bitfinex","ETHUSD",1726426431472,4.18799,2387.8,2387.4,0.72682706]
["bitfinex","ETHUSD",1726426431473,0.04094319,2387.6,2387.4,0.72682706]
["bitfinex","ETHUSD",1726426431673,4.1872,2388.3,2387.5,0.1]
["bitfinex","ETHUSD",1726426431943,4.18749,2388.1,2387.6,0.72666355]
["bitfinex","ETHUSD",1726426432117,4.18716,2388.3,2387.7,0.1]
["bitfinex","ETHUSD",1726426432411,4.18726,2388.2,2387.8,0.7265612]
["bitfinex","ETHUSD",1726426432562,4.18679,2388.5,2388.2,0.1]
["bitfinex","ETHUSD",1726426432989,4.18679,2388.5,2387.8,0.1]
["bitfinex","ETHUSD",1726426432990,4.18679,2388.5,2388.0,0.1]
["bitfinex","ETHUSD",1726426433194,4.1877,2388.0,2387.7,0.1]
["bitfinex","ETHUSD",1726426433583,4.18791,2387.9,2387.7,0.1]
["bitfinex","ETHUSD",1726426434211,4.18633,2388.8,2387.3,0.1]
["bitfinex","ETHUSD",1726426434212,4.18826,2387.7,2387.3,0.1]
["bitfinex","ETHUSD",1726426434362,3.55,2388.9,2387.4,0.72686756]
["bitfinex","ETHUSD",1726426434363,4.188,2387.8,2387.4,0.72686756]
["bitfinex","ETHUSD",1726426434566,4.18785,2387.9,2387.2,0.1]
["bitfinex","ETHUSD",1726426434567,4.18826,2387.7,2387.2,0.1]
["bitfinex","ETHUSD",1726426434760,4.18826,2387.7,2387.3,0.72699498]
["bitfinex","ETHUSD",1726426434965,4.18826,2387.7,2387.2,0.1]
["bitfinex","ETHUSD",1726426435269,9.5118,2388.0,2387.4,0.1]
["bitfinex","ETHUSD",1726426435460,9.5118,2388.0,2387.9,0.1]
["bitfinex","ETHUSD",1726426435461,4.18771,2388.0,2387.9,0.1]
["bitfinex","ETHUSD",1726426435661,9.5118,2387.9,2386.9,0.1]
["bitfinex","ETHUSD",1726426435927,4.19023,2386.5,2386.4,0.0775758]
["bitfinex","ETHUSD",1726426436072,8.38046,2386.5,2386.4,0.0775758]
["bitfinex","ETHUSD",1726426436415,9.5118,2386.6,2385.7,0.1]
["bitfinex","ETHUSD",1726426436564,13.70188,2386.6,2385.7,0.2]
["bitfinex","ETHUSD",1726426436764,3.0,2387.1,2386.1,0.2]
["bitfinex","ETHUSD",1726426436963,4.18986,2386.8,2386.1,0.2]
["bitfinex","ETHUSD",1726426437205,4.18954,2386.9,2386.1,0.2]
["bitfinex","ETHUSD",1726426437206,4.19003,2386.7,2386.1,0.2]
["bitfinex","ETHUSD",1726426437406,3.0,2387.1,2386.1,0.1]
["bitfinex","ETHUSD",1726426437407,4.19006,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1726426437624,9.5118,2387.2,2386.4,0.1]
["bitfinex","ETHUSD",1726426437764,4.18921,2387.1,2386.4,0.1]
["bitfinex","ETHUSD",1726426437966,4.18921,2387.1,2386.3,0.1]
["bitfinex","ETHUSD",1726426438212,13.7008,2387.2,2386.3,4.29057]
["bitfinex","ETHUSD",1726426438516,2.0,2388.8,2386.0,14.01798]
["bitfinex","ETHUSD",1726426438517,4.18778,2387.9,2386.7,0.2]
["bitfinex","ETHUSD",1726426438810,4.18778,2387.9,2386.0,9.8269]
["bitfinex","ETHUSD",1726426438811,4.1885,2387.5,2387.0,0.1]
["bitfinex","ETHUSD",1726426439015,0.51403333,2388.9,2387.0,0.1]
["bitfinex","ETHUSD",1726426439016,4.18721,2388.3,2387.0,0.1]
["bitfinex","ETHUSD",1726426439226,4.1882,2387.7,2387.0,0.2]
["bitfinex","ETHUSD",1726426439375,4.18772,2388.0,2387.0,4.38933]
["bitfinex","ETHUSD",1726426439721,4.70017333,2388.9,2387.0,0.1]
["bitfinex","ETHUSD",1726426439722,0.51403333,2388.9,2387.0,0.1]
["bitfinex","ETHUSD",1726426440016,0.4218,2389.3,2386.8,0.2]
["bitfinex","ETHUSD",1726426440017,4.18847,2387.6,2386.8,0.2]
["bitfinex","ETHUSD",1726426440218,4.1885,2387.5,2386.8,0.2]
["bitfinex","ETHUSD",1726426440431,4.18868,2387.4,2386.8,0.2]
["bitfinex","ETHUSD",1726426440589,4.18926,2387.1,2386.6,0.1]
["bitfinex","ETHUSD",1726426441210,4.18903,2387.2,2386.6,0.1]
["bitfinex","ETHUSD",1726426441525,4.18933,2387.1,2386.6,0.1]
["bitfinex","ETHUSD",1726426441689,4.18904,2387.2,2386.6,0.1]
["bitfinex","ETHUSD",1726426442017,0.03909658,2387.1,2386.6,0.1]
["bitfinex","ETHUSD",1726426442196,0.03909658,2387.1,2386.8,0.84980488]
["bitfinex","ETHUSD",1726426442533,7.4062,2387.4,2386.1,1.67730046]
["bitfinex","ETHUSD",1726426442534,7.4062,2387.2,2386.1,1.67730046]
["bitfinex","ETHUSD",1726426442822,7.4062,2387.2,2385.5,12.91251258]
["bitfinex","ETHUSD",1726426442823,4.19093,2386.1,2386.0,1.67730046]
["bitfinex","ETHUSD",1726426442990,4.19074,2386.3,2386.0,2.68229342]
["bitfinex","ETHUSD",1726426443199,4.19077,2386.2,2385.9,3.52675486]
["bitfinex","ETHUSD",1726426443399,4.22949854,2386.1,2386.0,10.12211906]
["bitfinex","ETHUSD",1726426443596,4.22949854,2386.1,2386.0,9.11142635]
["bitfinex","ETHUSD",1726426443824,4.22949854,2386.1,2386.0,6.07326071]
["bitfinex","ETHUSD",1726426444048,4.22949854,2386.1,2386.0,9.11142635]
["bitfinex","ETHUSD",1726426444328,4.22949854,2386.1,2386.0,10.12215301]
["bitfinex","ETHUSD",1726426444496,4.19093,2386.1,2386.0,13.72141449]
["bitfinex","ETHUSD",1726426444701,4.19052,2386.4,2386.0,13.72141449]
["bitfinex","ETHUSD",1726426444898,4.19072,2386.3,2386.1,10.12215301]
["bitfinex","ETHUSD",1726426445137,4.19076,2386.2,2386.1,3.5965272]
["bitfinex","ETHUSD",1726426445441,4.19076,2386.2,2386.1,10.0950039]
["bitfinex","ETHUSD",1726426445740,12.57228,2386.2,2386.1,10.0950039]
["bitfinex","ETHUSD",1726426445954,13.12228,2386.2,2386.1,6.05700234]
["bitfinex","ETHUSD",1726426446087,13.12228,2386.2,2386.1,2.69200104]
["bitfinex","ETHUSD",1726426446088,16.12228,2386.2,2386.1,2.69200104]
["bitfinex","ETHUSD",1726426446289,20.31304,2386.2,2386.1,4.8638198]
["bitfinex","ETHUSD",1726426446484,23.52848,2386.2,2386.1,2.69200104]
["bitfinex","ETHUSD",1726426446736,4.19129,2385.9,2385.8,1.73766751]
["bitfinex","ETHUSD",1726426447036,4.19129,2385.9,2385.8,4.30557339]
["bitfinex","ETHUSD",1726426447238,7.4062,2386.2,2385.8,4.73983248]
["bitfinex","ETHUSD",1726426447384,4.19073,2386.3,2386.0,1.7359578]
["bitfinex","ETHUSD",1726426447586,4.19028,2386.5,2386.1,2.56801372]
["bitfinex","ETHUSD",1726426447945,4.19028,2386.5,2386.2,2.54352527]
["bitfinex","ETHUSD",1726426447946,4.19058,2386.3,2386.2,2.54352527]
["bitfinex","ETHUSD",1726426448254,4.19077,2386.2,2386.0,1.7359578]
["bitfinex","ETHUSD",1726426448405,4.19077,2386.2,2385.9,1.7359578]
["bitfinex","ETHUSD",1726426448406,4.19111,2386.0,2385.9,1.7359578]
["bitfinex","ETHUSD",1726426448732,4.19111,2386.0,2385.7,1.7359578]
["bitfinex","ETHUSD",1726426448888,4.19111,2386.0,2385.8,2.53898863]
["bitfinex","ETHUSD",1726426449090,4.19111,2386.0,2385.9,2.53898863]
["bitfinex","ETHUSD",1726426449698,3.0,2386.4,2385.6,1.7350662]
["bitfinex","ETHUSD",1726426449699,4.19164,2385.7,2385.6,1.7350662]
["bitfinex","ETHUSD",1726426449925,3.0,2386.0,2385.6,4.25477201]
["bitfinex","ETHUSD",1726426450114,4.19141,2385.9,2385.7,2.51970581]
["bitfinex","ETHUSD",1726426450310,4.19141,2385.9,2385.5,1.8350662]
["bitfinex","ETHUSD",1726426450530,4.19141,2385.9,2385.6,2.51583013]
["bitfinex","ETHUSD",1726426450771,4.19141,2385.9,2385.5,1.8350662]
["bitfinex","ETHUSD",1726426451065,4.19141,2385.9,2385.6,2.51581275]
["bitfinex","ETHUSD",1726426451230,4.19141,2385.9,2385.5,1.8350662]
["bitfinex","ETHUSD",1726426451430,4.19141,2385.9,2385.6,3.81304059]
["bitfinex","ETHUSD",1726426451745,4.19146,2385.8,2385.5,1.29877558]
["bitfinex","ETHUSD",1726426452231,7.19115,2386.0,2385.6,3.91256263]
["bitfinex","ETHUSD",1726426452578,7.19115,2386.0,2385.6,0.96536358]
["bitfinex","ETHUSD",1726426452931,4.19074,2386.3,2385.8,0.1]
["bitfinex","ETHUSD",1726426453170,11.59632,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1726426453326,7.4062,2387.2,2386.3,0.1]
["bitfinex","ETHUSD",1726426453666,7.4062,2387.2,2386.0,0.96536358]
["bitfinex","ETHUSD",1726426453667,8.38131,2386.3,2386.1,0.1]
["bitfinex","ETHUSD",1726426453960,4.1906,2386.3,2386.1,0.1]
["bitfinex","ETHUSD",1726426454175,4.1903,2386.5,2386.1,0.1]
["bitfinex","ETHUSD",1726426454327,4.19043,2386.4,2386.1,0.96536358]
["bitfinex","ETHUSD",1726426454527,4.1903,2386.5,2386.1,0.1]
["bitfinex","ETHUSD",1726426454722,4.19059,2386.3,2386.1,0.1]
["bitfinex","ETHUSD",1726426455045,4.18964,2386.9,2386.1,0.1]
["bitfinex","ETHUSD",1726426455046,3.0,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1726426455438,7.19008,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1726426455645,3.0,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1726426455841,3.0,2386.8,2386.5,0.1]
["bitfinex","ETHUSD",1726426456061,7.18983,2386.8,2386.5,0.1]
["bitfinex","ETHUSD",1726426456371,8.37929,2386.9,2386.5,0.1]
["bitfinex","ETHUSD",1726426456532,4.18961,2386.9,2386.5,0.1]
["bitfinex","ETHUSD",1726426456869,4.18999,2386.7,2386.5,0.1]
["bitfinex","ETHUSD",1726426457166,7.4062,2387.2,2386.5,0.1]
["bitfinex","ETHUSD",1726426457376,4.18938,2387.0,2386.5,0.1]
["bitfinex","ETHUSD",1726426457527,4.18933,2387.1,2386.5,0.1]
["bitfinex","ETHUSD",1726426457727,4.18953,2386.9,2386.5,0.1]
["bitfinex","ETHUSD",1726426458039,4.18953,2386.9,2385.8,9.3119]
["bitfinex","ETHUSD",1726426458040,7.466,2387.6,2386.9,0.1]
["bitfinex","ETHUSD",1726426458247,4.18886,2387.3,2386.9,0.1]
["bitfinex","ETHUSD",1726426459181,8.37785,2387.3,2386.9,0.1]
["bitfinex","ETHUSD",1726426459475,4.18886,2387.3,2386.9,0.1]
["bitfinex","ETHUSD",1726426460470,3.0,2387.4,2386.9,0.1]
["bitfinex","ETHUSD",1726426460784,7.18765,2388.0,2386.9,0.1]
["bitfinex","ETHUSD",1726426460936,4.18953,2386.9,2386.8,0.1]
["bitfinex","ETHUSD",1726426461139,0.55,2387.9,2386.5,0.2]
["bitfinex","ETHUSD",1726426461140,4.19006,2386.6,2386.5,0.2]
["bitfinex","ETHUSD",1726426462379,4.18958,2386.9,2386.5,0.1]
["bitfinex","ETHUSD",1726426462536,4.18958,2386.9,2386.3,0.107747]
["bitfinex","ETHUSD",1726426462537,4.18998,2386.7,2386.3,0.207747]
["bitfinex","ETHUSD",1726426462976,7.1893,2387.1,2386.6,0.1]
["bitfinex","ETHUSD",1726426463138,4.1897,2386.9,2386.6,0.1]
["bitfinex","ETHUSD",1726426463351,3.0,2387.1,2386.4,0.1]
["bitfinex","ETHUSD",1726426463352,4.19023,2386.5,2386.4,0.1]
["bitfinex","ETHUSD",1726426463592,4.19,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426463958,8.38001,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426464145,4.19,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426464577,4.19023,2386.5,2386.4,0.1]
["bitfinex","ETHUSD",1726426464779,7.466,2387.3,2386.3,0.007747]
["bitfinex","ETHUSD",1726426464780,4.19041,2386.4,2386.3,0.007747]
["bitfinex","ETHUSD",1726426464987,8.38082,2386.4,2386.3,0.007747]
["bitfinex","ETHUSD",1726426465291,8.38082,2386.4,2385.3,4.19231]
["bitfinex","ETHUSD",1726426465292,4.19104,2386.1,2385.7,0.2]
["bitfinex","ETHUSD",1726426465473,4.19126,2386.0,2385.7,0.2]
["bitfinex","ETHUSD",1726426465806,3.0,2386.0,2385.4,0.1]
["bitfinex","ETHUSD",1726426466006,7.466,2386.5,2385.6,0.2]
["bitfinex","ETHUSD",1726426466007,4.19147,2385.8,2385.6,0.2]
["bitfinex","ETHUSD",1726426466295,4.19123,2386.0,2385.6,0.2]
["bitfinex","ETHUSD",1726426466599,4.19083,2386.2,2385.6,0.2]
["bitfinex","ETHUSD",1726426466802,3.0,2386.5,2386.1,0.1]
["bitfinex","ETHUSD",1726426467019,4.18978,2386.8,2386.3,0.1]
["bitfinex","ETHUSD",1726426467020,4.18986,2386.8,2386.3,0.1]
["bitfinex","ETHUSD",1726426467160,4.19018,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1726426467600,4.1898,2386.8,2386.3,0.1]
["bitfinex","ETHUSD",1726426467901,4.1898,2386.8,2386.4,0.1]
["bitfinex","ETHUSD",1726426467902,4.18989,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426468103,4.1901,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1726426469175,4.19037,2386.5,2386.3,0.1]
["bitfinex","ETHUSD",1726426469370,4.19041,2386.4,2386.1,0.1]
["bitfinex","ETHUSD",1726426469608,4.19011,2386.6,2386.2,0.1]
["bitfinex","ETHUSD",1726426469808,4.19011,2386.6,2386.4,0.1]
["bitfinex","ETHUSD",1726426469809,4.19017,2386.6,2386.4,0.1]
["bitfinex","ETHUSD",1726426470126,4.19017,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1726426470328,3.0,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426470740,8.37887,2387.0,2386.6,0.1]
["bitfinex","ETHUSD",1726426470887,4.18979,2386.8,2386.6,0.1]
["bitfinex","ETHUSD",1726426471081,4.18936,2387.0,2386.6,0.1]
["bitfinex","ETHUSD",1726426471286,8.37886,2387.0,2386.6,0.1]
["bitfinex","ETHUSD",1726426471534,4.18965,2386.9,2386.6,0.1]
["bitfinex","ETHUSD",1726426471886,4.1892,2387.1,2386.7,0.1]
["bitfinex","ETHUSD",1726426472082,4.18937,2387.0,2386.7,0.1]
["bitfinex","ETHUSD",1726426472730,4.18971,2386.8,2386.6,0.1]
["bitfinex","ETHUSD",1726426472887,4.18988,2386.7,2386.4,0.1]
["bitfinex","ETHUSD",1726426473091,4.18958,2386.9,2386.6,0.1]
["bitfinex","ETHUSD",1726426473321,4.18971,2386.8,2386.6,0.1]
["bitfinex","ETHUSD",1726426473648,4.18958,2386.9,2386.6,0.1]
["bitfinex","ETHUSD",1726426474155,4.18958,2386.9,2386.6,0.96536358]
["bitfinex","ETHUSD",1726426474449,4.18988,2386.7,2386.5,0.86536358]
["bitfinex","ETHUSD",1726426474807,4.18988,2386.7,2386.6,0.1]
["bitfinex","ETHUSD",1726426475020,4.1895,2387.0,2386.6,0.1]
["bitfinex","ETHUSD",1726426475242,4.1895,2387.0,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426475547,4.18953,2386.9,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426475706,4.18953,2386.9,2386.7,0.86536358]
["bitfinex","ETHUSD",1726426476247,4.18953,2386.9,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426476552,4.13953,2386.9,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426476711,8.37898,2387.0,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426476911,4.18948,2387.0,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426477259,8.37897,2387.0,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426477419,8.37898,2387.0,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426477624,4.18953,2386.9,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426477820,4.18922,2387.1,2386.8,0.86536358]
["bitfinex","ETHUSD",1726426478128,7.466,2387.4,2387.0,0.2]
["bitfinex","ETHUSD",1726426478129,4.18875,2387.4,2387.0,0.2]
["bitfinex","ETHUSD",1726426478346,4.189,2387.2,2387.0,1.06536358]
["bitfinex","ETHUSD",1726426479204,4.18816,2387.7,2387.2,0.2]
["bitfinex","ETHUSD",1726426479205,4.18824,2387.7,2387.2,0.2]
["bitfinex","ETHUSD",1726426479408,4.18849,2387.5,2387.4,0.87449812]
["bitfinex","ETHUSD",1726426479607,4.18824,2387.7,2387.4,0.87449812]
["bitfinex","ETHUSD",1726426479805,4.18833,2387.6,2387.4,0.87449812]
["bitfinex","ETHUSD",1726426480051,4.18833,2387.6,2387.5,0.87449812]
["bitfinex","ETHUSD",1726426480347,4.18833,2387.6,2387.5,0.87475888]
["bitfinex","ETHUSD",1726426480516,4.18824,2387.7,2387.5,0.87475888]
["bitfinex","ETHUSD",1726426480719,4.1879,2387.9,2387.6,3.77572942]
["bitfinex","ETHUSD",1726426480930,8.3758,2387.9,2387.7,0.87442875]
["bitfinex","ETHUSD",1726426481116,4.1877,2388.0,2387.8,0.87442875]
["bitfinex","ETHUSD",1726426481322,8.37543,2388.0,2387.9,0.87469891]
["bitfinex","ETHUSD",1726426481575,4.18522,2389.4,2388.6,0.1]
["bitfinex","ETHUSD",1726426481720,7.466,2389.9,2389.2,0.87295039]
["bitfinex","ETHUSD",1726426481921,7.466,2389.9,2389.1,2.18237598]
["bitfinex","ETHUSD",1726426482219,7.95246776,2389.9,2388.8,0.87295039]
["bitfinex","ETHUSD",1726426482416,7.466,2388.9,2388.4,0.87295039]
["bitfinex","ETHUSD",1726426482616,7.466,2388.9,2388.2,0.87295039]
["bitfinex","ETHUSD",1726426482617,4.18672,2388.5,2388.2,0.87295039]
["bitfinex","ETHUSD",1726426482915,4.18672,2388.5,2388.1,0.97295039]
["bitfinex","ETHUSD",1726426482916,4.18725,2388.2,2388.1,0.97295039]
["bitfinex","ETHUSD",1726426483157,4.18725,2388.2,2388.1,0.2]
["bitfinex","ETHUSD",1726426483312,4.18674,2388.5,2388.1,0.2]
["bitfinex","ETHUSD",1726426483721,4.18643,2388.7,2388.1,0.2]
["bitfinex","ETHUSD",1726426483914,7.466,2388.9,2388.5,0.1]
["bitfinex","ETHUSD",1726426484116,7.466,2388.9,2388.4,0.1]
["bitfinex","ETHUSD",1726426484117,4.18659,2388.6,2388.4,0.1]
["bitfinex","ETHUSD",1726426484350,11.65205,2388.9,2388.4,0.1]
["bitfinex","ETHUSD",1726426484623,4.18652,2388.7,2388.4,0.1]
["bitfinex","ETHUSD",1726426484822,4.22395859,2388.6,2388.4,0.1]
["bitfinex","ETHUSD",1726426485473,4.18672,2388.5,2388.1,0.1]
["bitfinex","ETHUSD",1726426485769,7.466,2388.9,2388.1,0.1]
["bitfinex","ETHUSD",1726426485770,4.18725,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426486133,4.22461068,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426486662,0.03736068,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426486974,4.18725,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426487125,4.22460435,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426487519,0.03735435,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426488021,0.03732199,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426488445,7.466,2388.9,2388.1,0.1]
["bitfinex","ETHUSD",1726426488446,3.0,2388.8,2388.3,0.1]
["bitfinex","ETHUSD",1726426488696,7.466,2388.9,2388.3,0.1]
["bitfinex","ETHUSD",1726426488697,3.0,2388.6,2388.3,0.1]
["bitfinex","ETHUSD",1726426488863,4.18639,2388.7,2388.3,0.2]
["bitfinex","ETHUSD",1726426489261,7.466,2388.9,2388.3,0.2]
["bitfinex","ETHUSD",1726426489574,4.18676,2388.5,2388.3,0.2]
["bitfinex","ETHUSD",1726426489776,4.18655,2388.6,2388.3,0.2]
["bitfinex","ETHUSD",1726426489972,4.18673,2388.5,2388.3,0.2]
["bitfinex","ETHUSD",1726426490579,7.466,2388.9,2388.3,0.1]
["bitfinex","ETHUSD",1726426490741,4.18687,2388.5,2388.1,0.1]
["bitfinex","ETHUSD",1726426490947,3.0,2388.4,2388.1,0.1]
["bitfinex","ETHUSD",1726426491171,4.18707,2388.4,2388.1,0.1]
["bitfinex","ETHUSD",1726426491382,4.18709,2388.3,2388.1,0.1]
["bitfinex","ETHUSD",1726426491689,4.18725,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1726426491850,4.18709,2388.3,2388.1,0.1]
["bitfinex","ETHUSD",1726426492047,4.18677,2388.5,2388.1,0.1]
["bitfinex","ETHUSD",1726426492397,4.18708,2388.3,2388.1,0.1]
["bitfinex","ETHUSD",1726426493399,3.0,2388.4,2388.1,0.1]
["bitfinex","ETHUSD",1726426493681,7.466,2388.9,2387.6,9.7208]
["bitfinex","ETHUSD",1726426493682,7.18655,2388.6,2388.5,0.1]
["bitfinex","ETHUSD",1726426494048,3.0,2388.6,2388.5,0.1]
["bitfinex","ETHUSD",1726426494246,4.18576,2389.1,2388.7,0.1]
["bitfinex","ETHUSD",1726426494461,4.18588,2389.0,2388.7,0.2]
["bitfinex","ETHUSD",1726426494668,4.18576,2389.1,2388.7,0.2]
["bitfinex","ETHUSD",1726426494669,4.18572,2389.1,2388.7,0.2]
["bitfinex","ETHUSD",1726426494869,4.18585,2389.0,2388.7,0.2]
["bitfinex","ETHUSD",1726426495412,4.18572,2389.1,2388.7,0.1]
["bitfinex","ETHUSD",1726426495701,4.18572,2389.1,2388.7,0.2]
["bitfinex","ETHUSD",1726426495901,4.18567,2389.1,2389.0,0.1]
["bitfinex","ETHUSD",1726426496469,4.1855,2389.2,2389.0,0.1]
["bitfinex","ETHUSD",1726426496685,4.18545,2389.3,2389.0,0.1]
["bitfinex","ETHUSD",1726426496888,4.18488,2389.6,2389.0,0.1]
["bitfinex","ETHUSD",1726426497100,4.18566,2389.2,2389.0,0.1]
["bitfinex","ETHUSD",1726426497257,4.18567,2389.1,2389.0,0.1]
["bitfinex","ETHUSD",1726426497606,4.18566,2389.2,2389.0,0.1]
["bitfinex","ETHUSD",1726426497773,7.18521,2389.4,2388.8,0.1]
["bitfinex","ETHUSD",1726426498101,7.18523,2389.4,2389.2,0.1]
["bitfinex","ETHUSD",1726426498251,4.18523,2389.4,2389.2,0.1]
["bitfinex","ETHUSD",1726426498759,4.18486,2389.6,2389.2,0.1]
["bitfinex","ETHUSD",1726426499090,4.18486,2389.6,2389.3,0.1]
["bitfinex","ETHUSD",1726426499091,4.18498,2389.5,2389.3,0.1]
["bitfinex","ETHUSD",1726426499417,4.18486,2389.6,2389.5,0.1]
["bitfinex","ETHUSD",1726426499907,4.18453,2389.8,2389.3,0.1]
["bitfinex","ETHUSD",1726426499908,4.18445,2389.8,2389.7,0.1]
["bitfinex","ETHUSD",1726426500309,4.2519593,2390.0,2389.9,0.1]
["bitfinex","ETHUSD",1726426500310,8.4361493,2390.0,2389.9,0.1]
["bitfinex","ETHUSD",1726426500600,4.2519593,2390.0,2389.9,0.1]
["bitfinex","ETHUSD",1726426501020,0.0677693,2390.0,2389.9,9.8824]
["bitfinex","ETHUSD",1726426501305,0.0677693,2390.0,2389.9,9.9824]
["bitfinex","ETHUSD",1726426502680,0.0677693,2390.0,2389.9,14.16667]
["bitfinex","ETHUSD",1726426502917,0.0677693,2390.0,2389.9,9.9824]
["bitfinex","ETHUSD",1726426504173,0.43788981,2391.0,2390.4,0.1]
["bitfinex","ETHUSD",1726426504174,4.18326,2390.5,2390.4,0.1]
["bitfinex","ETHUSD",1726426504906,8.36664,2390.5,2390.4,0.2]
["bitfinex","ETHUSD",1726426505270,8.36664,2390.5,2389.5,4.18489]
["bitfinex","ETHUSD",1726426505271,8.36784,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726426505471,8.36854,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1726426505666,4.18427,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1726426506616,7.18411,2390.0,2389.8,0.1]
["bitfinex","ETHUSD",1726426507385,4.18358,2390.3,2390.2,0.1]
["bitfinex","ETHUSD",1726426507978,4.18287,2390.7,2390.6,0.1]
["bitfinex","ETHUSD",1726426508142,8.36574,2390.7,2390.6,0.1]
["bitfinex","ETHUSD",1726426508328,4.18287,2390.7,2390.6,0.1]
["bitfinex","ETHUSD",1726426508664,4.18255,2390.9,2390.8,0.1]
["bitfinex","ETHUSD",1726426509156,4.18243,2391.0,2390.8,0.1]
["bitfinex","ETHUSD",1726426509354,4.18209,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1726426509355,8.3642,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1726426510560,7.18209,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1726426510970,4.2497293,2391.3,2391.1,0.2]
["bitfinex","ETHUSD",1726426511533,4.2496093,2391.3,2391.1,0.2]
["bitfinex","ETHUSD",1726426511733,0.0677693,2391.3,2391.1,0.2]
["bitfinex","ETHUSD",1726426512479,4.18064,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426512662,8.36128,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426513190,4.1813,2391.6,2391.5,0.1]
["bitfinex","ETHUSD",1726426513335,4.1813,2391.6,2391.2,0.1]
["bitfinex","ETHUSD",1726426513336,4.18147,2391.5,2391.4,0.1]
["bitfinex","ETHUSD",1726426513537,12.54441,2391.5,2391.4,0.1]
["bitfinex","ETHUSD",1726426513874,7.18182,2391.3,2391.2,0.1]
["bitfinex","ETHUSD",1726426514057,11.36364,2391.3,2391.2,0.1]
["bitfinex","ETHUSD",1726426514873,7.18182,2391.3,2391.2,0.1]
["bitfinex","ETHUSD",1726426515206,4.18025,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426515339,4.18077,2391.9,2391.8,0.1]
["bitfinex","ETHUSD",1726426515532,11.64563,2392.6,2391.6,0.1]
["bitfinex","ETHUSD",1726426515533,8.36224,2391.7,2391.6,0.1]
["bitfinex","ETHUSD",1726426517468,4.18112,2391.7,2391.6,0.2]
["bitfinex","ETHUSD",1726426517669,3.0,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426517670,7.18071,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426517883,4.18025,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426518050,8.3605,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426518379,4.17996,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426518577,8.35999,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426518734,4.17996,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426519158,0.0677693,2392.5,2392.3,0.1]
["bitfinex","ETHUSD",1726426519364,4.17907,2392.9,2392.4,0.1]
["bitfinex","ETHUSD",1726426519583,4.17907,2392.9,2392.7,0.1]
["bitfinex","ETHUSD",1726426519787,4.1785,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1726426520281,4.17798,2393.5,2393.4,0.1]
["bitfinex","ETHUSD",1726426520574,4.17902,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426520730,4.17902,2392.9,2392.6,0.1]
["bitfinex","ETHUSD",1726426520731,4.17868,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1726426520938,7.466,2393.7,2393.2,0.1]
["bitfinex","ETHUSD",1726426521134,8.35666,2393.3,2393.2,0.1]
["bitfinex","ETHUSD",1726426521388,7.466,2393.7,2392.9,0.1]
["bitfinex","ETHUSD",1726426521389,8.3577,2393.0,2392.9,0.1]
["bitfinex","ETHUSD",1726426521731,0.44819405,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1726426521936,8.35736,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1726426522134,11.35736,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1726426522372,11.35804,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426522535,7.17902,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426522871,11.35804,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426523033,7.17902,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426523235,3.0,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426523438,7.1897643,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426523665,3.0107443,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426523845,0.0107443,2392.9,2392.8,0.1]
["bitfinex","ETHUSD",1726426524275,11.6437,2393.7,2393.3,0.1]
["bitfinex","ETHUSD",1726426524276,4.17785,2393.6,2393.3,0.1]
["bitfinex","ETHUSD",1726426524447,8.3563,2393.4,2393.3,0.1]
["bitfinex","ETHUSD",1726426525176,7.17815,2393.4,2393.3,0.1]
["bitfinex","ETHUSD",1726426525351,0.0675639,2393.9,2393.8,0.1]
["bitfinex","ETHUSD",1726426525861,0.10420215,2393.9,2393.8,0.1]
["bitfinex","ETHUSD",1726426526062,0.10420215,2393.9,2393.8,9.6775]
["bitfinex","ETHUSD",1726426526449,8.35316,2394.3,2394.2,0.1]
["bitfinex","ETHUSD",1726426527350,4.17648,2394.4,2393.7,0.1]
["bitfinex","ETHUSD",1726426527351,8.3549,2393.8,2393.7,0.1]
["bitfinex","ETHUSD",1726426527558,8.357,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1726426527866,11.357,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1726426528864,11.357,2393.2,2392.7,0.1]
["bitfinex","ETHUSD",1726426528865,11.3584,2392.8,2392.7,0.1]
["bitfinex","ETHUSD",1726426529071,11.3584,2392.8,2392.4,0.1]
["bitfinex","ETHUSD",1726426529072,11.3591,2392.6,2392.5,0.1]
["bitfinex","ETHUSD",1726426529250,3.0,2392.6,2392.2,0.1]
["bitfinex","ETHUSD",1726426529581,3.0,2392.6,2391.4,0.87295039]
["bitfinex","ETHUSD",1726426529582,15.5418,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426529784,11.3612,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426530107,11.3612,2392.0,2391.4,9.5775]
["bitfinex","ETHUSD",1726426530108,11.3619,2391.8,2391.7,0.1]
["bitfinex","ETHUSD",1726426530374,7.18095,2391.8,2391.7,0.1]
["bitfinex","ETHUSD",1726426530541,3.0,2391.8,2391.7,0.1]
["bitfinex","ETHUSD",1726426531357,7.18095,2391.8,2391.7,0.1]
["bitfinex","ETHUSD",1726426531560,4.17749,2393.8,2392.3,0.1]
["bitfinex","ETHUSD",1726426531777,11.3598,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426532189,7.18025,2392.2,2391.9,0.2]
["bitfinex","ETHUSD",1726426532367,11.3612,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426532751,15.5418,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426532952,11.3612,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426533376,7.48088616,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426533587,10.48088616,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426533882,6.30028616,2392.0,2391.9,0.1]
["bitfinex","ETHUSD",1726426534068,4.18031,2392.2,2392.0,0.1]
["bitfinex","ETHUSD",1726426534069,4.18046,2392.1,2392.0,0.1]
["bitfinex","ETHUSD",1726426534289,4.17909,2392.9,2391.9,0.1]
["bitfinex","ETHUSD",1726426534290,8.35798,2393.0,2392.9,0.2]
["bitfinex","ETHUSD",1726426534451,4.1792,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426534655,8.3584,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426534836,4.1792,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426535169,8.3584,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426535374,4.1792,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426535537,8.3584,2392.8,2392.7,0.2]
["bitfinex","ETHUSD",1726426535737,4.1799,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426535942,8.3598,2392.4,2392.3,0.1]
["bitfinex","ETHUSD",1726426536286,8.3598,2392.4,2392.3,0.2]
["bitfinex","ETHUSD",1726426536481,11.3598,2392.4,2392.3,0.2]
["bitfinex","ETHUSD",1726426536685,11.36084,2392.1,2392.0,0.2]
["bitfinex","ETHUSD",1726426536846,4.17955,2392.6,2392.5,0.1]
["bitfinex","ETHUSD",1726426537041,8.3591,2392.6,2392.5,0.1]
["bitfinex","ETHUSD",1726426537293,4.17939,2392.7,2392.5,0.1]
["bitfinex","ETHUSD",1726426537815,4.17939,2392.7,2392.6,0.1]
["bitfinex","ETHUSD",1726426538097,8.35891,2392.7,2392.6,0.1]
["bitfinex","ETHUSD",1726426538889,11.35891,2392.7,2392.6,0.1]
["bitfinex","ETHUSD",1726426539085,14.64555,2392.6,2392.1,0.1]
["bitfinex","ETHUSD",1726426539293,11.3605,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426539918,15.54075,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426540514,11.3605,2392.2,2392.1,0.2]
["bitfinex","ETHUSD",1726426541590,11.3605,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426542117,7.18025,2392.2,2392.1,0.2]
["bitfinex","ETHUSD",1726426542329,11.3605,2392.2,2392.1,0.2]
["bitfinex","ETHUSD",1726426543220,11.3605,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426543405,15.54075,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1726426543817,8.3612,2392.0,2391.9,0.2]
["bitfinex","ETHUSD",1726426544021,3.0,2392.0,2391.9,0.2]
["bitfinex","ETHUSD",1726426544202,3.0,2392.1,2391.9,0.2]
["bitfinex","ETHUSD",1726426544526,11.3612,2392.0,2391.9,0.2]
["bitfinex","ETHUSD",1726426545710,4.1813,2391.6,2391.5,0.2]
["bitfinex","ETHUSD",1726426545914,4.1813,2391.6,2391.3,0.87295039]
["bitfinex","ETHUSD",1726426545915,11.3633,2391.4,2391.3,0.1]
["bitfinex","ETHUSD",1726426546225,15.54495,2391.4,2391.3,0.2]
["bitfinex","ETHUSD",1726426546785,11.364,2391.2,2391.1,0.2]
["bitfinex","ETHUSD",1726426549305,11.364,2391.2,2389.5,0.88008644]
["bitfinex","ETHUSD",1726426549306,11.44057441,2390.6,2389.5,0.88008644]
["bitfinex","ETHUSD",1726426549507,11.44057441,2390.6,2389.5,0.05120844]
["bitfinex","ETHUSD",1726426549508,3.0,2390.6,2389.5,0.05120844]
["bitfinex","ETHUSD",1726426549757,3.0,2390.6,2386.7,7.90263899]
["bitfinex","ETHUSD",1726426549758,0.1,2387.3,2386.7,10.13623582]
["bitfinex","ETHUSD",1726426549899,4.413,2390.0,2384.1,10.245703]
["bitfinex","ETHUSD",1726426549900,14.35464,2385.7,2384.5,2.61638942]
["bitfinex","ETHUSD",1726426550109,14.35464,2385.7,2381.9,0.0809458]
["bitfinex","ETHUSD",1726426550110,2.0,2382.6,2382.5,6.49075244]
["bitfinex","ETHUSD",1726426550428,2.0,2382.6,2381.3,0.4218]
["bitfinex","ETHUSD",1726426550429,4.19885,2381.6,2381.5,2.48722699]
["bitfinex","ETHUSD",1726426550639,3.08118858,2383.0,2381.5,1.31]
["bitfinex","ETHUSD",1726426550831,4.19681,2382.8,2381.6,10.27928715]
["bitfinex","ETHUSD",1726426551015,1.71401715,2382.7,2381.6,10.27928715]
["bitfinex","ETHUSD",1726426551194,3.54837554,2382.6,2381.6,10.27928715]
["bitfinex","ETHUSD",1726426551439,3.1543319,2382.5,2381.7,4.19868]
["bitfinex","ETHUSD",1726426551623,3.1543319,2382.5,2381.8,4.52508982]
["bitfinex","ETHUSD",1726426551825,3.50124153,2382.4,2381.8,0.24268533]
["bitfinex","ETHUSD",1726426552028,0.26288669,2382.4,2381.9,0.08396585]
["bitfinex","ETHUSD",1726426552222,6.12889891,2383.1,2382.3,4.19758]
["bitfinex","ETHUSD",1726426552423,2.89150678,2383.0,2381.6,12.97158507]
["bitfinex","ETHUSD",1726426552735,0.08396454,2382.9,2381.6,8.77283507]
["bitfinex","ETHUSD",1726426552949,0.65724594,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1726426553154,0.08396454,2383.3,2382.6,4.19693]
["bitfinex","ETHUSD",1726426553300,0.26286425,2383.0,2382.3,4.19757]
["bitfinex","ETHUSD",1726426553498,0.26286425,2383.0,2382.6,4.19702]
["bitfinex","ETHUSD",1726426553846,0.26286425,2383.0,2381.6,9.17371236]
["bitfinex","ETHUSD",1726426553847,0.26286425,2383.0,2382.0,4.19798]
["bitfinex","ETHUSD",1726426554201,0.26286425,2383.0,2382.3,4.19759]
["bitfinex","ETHUSD",1726426554395,0.08396454,2384.0,2382.6,4.19695]
["bitfinex","ETHUSD",1726426554616,4.19028,2386.5,2381.6,0.1]
["bitfinex","ETHUSD",1726426554617,4.19189,2385.6,2384.0,4.19461]
["bitfinex","ETHUSD",1726426554946,4.19288,2385.0,2383.8,9.1384]
["bitfinex","ETHUSD",1726426555099,4.19398,2384.4,2383.1,9.1384]
["bitfinex","ETHUSD",1726426555299,4.19173,2385.7,2383.1,9.1384]
["bitfinex","ETHUSD",1726426555300,0.08196454,2384.3,2383.5,4.19545]
["bitfinex","ETHUSD",1726426555555,0.08196454,2384.9,2383.4,0.55]
["bitfinex","ETHUSD",1726426555698,0.08196454,2384.9,2383.1,9.1384]
["bitfinex","ETHUSD",1726426555699,0.08196454,2384.9,2383.1,13.33459]
["bitfinex","ETHUSD",1726426555898,4.19346,2384.7,2383.1,13.33459]
["bitfinex","ETHUSD",1726426556118,0.08196454,2384.6,2383.4,4.19567]
["bitfinex","ETHUSD",1726426556333,0.08296454,2384.6,2383.2,3.55]
["bitfinex","ETHUSD",1726426556499,4.19287,2385.0,2383.7,4.19498]
["bitfinex","ETHUSD",1726426556702,4.27443454,2385.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726426556703,4.19334,2384.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726426556940,0.08296454,2384.7,2383.4,4.19557]
["bitfinex","ETHUSD",1726426557102,4.19309,2384.9,2383.1,9.1384]
["bitfinex","ETHUSD",1726426557305,0.08296454,2384.8,2383.1,13.33453]
["bitfinex","ETHUSD",1726426557526,0.08296454,2384.7,2383.4,4.19566]
["bitfinex","ETHUSD",1726426557718,0.08296454,2384.7,2383.2,0.55]
["bitfinex","ETHUSD",1726426557917,0.08296454,2384.7,2383.2,4.746]
["bitfinex","ETHUSD",1726426558447,0.08296454,2384.7,2383.7,4.19515]
["bitfinex","ETHUSD",1726426558743,3.0,2384.6,2383.1,9.1384]
["bitfinex","ETHUSD",1726426558967,3.0,2384.6,2383.2,4.19602]
["bitfinex","ETHUSD",1726426558968,3.0,2384.4,2383.2,4.19602]
["bitfinex","ETHUSD",1726426559243,4.19217,2385.4,2384.0,4.19462]
["bitfinex","ETHUSD",1726426559450,4.27533454,2385.3,2384.0,4.19462]
["bitfinex","ETHUSD",1726426559664,0.08296454,2385.2,2384.0,4.19462]
["bitfinex","ETHUSD",1726426559874,0.08296454,2385.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426560034,0.08296454,2385.2,2384.0,4.19462]
["bitfinex","ETHUSD",1726426560220,0.08296454,2385.2,2383.8,4.19494]
["bitfinex","ETHUSD",1726426560420,0.08296454,2385.2,2383.5,4.19548]
["bitfinex","ETHUSD",1726426560620,4.19269,2385.1,2385.0,1.31]
["bitfinex","ETHUSD",1726426560824,4.1934,2384.7,2383.2,0.55]
["bitfinex","ETHUSD",1726426561054,0.08296454,2384.6,2383.6,0.55]
["bitfinex","ETHUSD",1726426561262,0.08296454,2385.2,2383.7,0.08388231]
["bitfinex","ETHUSD",1726426561482,0.08296454,2385.2,2383.8,4.19496]
["bitfinex","ETHUSD",1726426561772,0.08296454,2385.2,2383.4,3.0]
["bitfinex","ETHUSD",1726426561773,0.08296454,2385.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426562264,4.27548454,2385.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426562448,4.27548454,2385.2,2383.8,4.19483]
["bitfinex","ETHUSD",1726426562449,4.27558454,2385.2,2383.8,4.19483]
["bitfinex","ETHUSD",1726426562623,7.19274,2385.1,2383.9,4.19479]
["bitfinex","ETHUSD",1726426562825,0.08296454,2385.0,2384.0,4.19453]
["bitfinex","ETHUSD",1726426563159,0.08296454,2385.0,2383.5,12.1384]
["bitfinex","ETHUSD",1726426563323,4.27443454,2385.8,2384.4,4.19392]
["bitfinex","ETHUSD",1726426563522,4.19199,2385.5,2384.0,4.19459]
["bitfinex","ETHUSD",1726426563824,0.08296454,2385.4,2383.5,9.1384]
["bitfinex","ETHUSD",1726426564027,4.19237,2385.3,2383.9,4.19479]
["bitfinex","ETHUSD",1726426564276,4.19291,2385.0,2383.9,4.19479]
["bitfinex","ETHUSD",1726426564570,3.08296454,2384.9,2383.5,9.1384]
["bitfinex","ETHUSD",1726426564881,3.08296454,2384.9,2382.5,4.1971]
["bitfinex","ETHUSD",1726426564882,3.0,2384.2,2382.9,9.1384]
["bitfinex","ETHUSD",1726426565180,3.0,2384.2,2383.0,4.19634]
["bitfinex","ETHUSD",1726426565181,0.08296454,2384.1,2383.0,4.19634]
["bitfinex","ETHUSD",1726426565373,0.08296454,2384.1,2382.9,9.1384]
["bitfinex","ETHUSD",1726426565374,3.0,2384.0,2382.9,9.1384]
["bitfinex","ETHUSD",1726426565527,3.08296454,2383.9,2382.9,4.19656]
["bitfinex","ETHUSD",1726426565726,3.08296454,2383.9,2382.1,9.1384]
["bitfinex","ETHUSD",1726426565727,0.08296454,2383.9,2383.2,4.19598]
["bitfinex","ETHUSD",1726426566036,0.08296454,2383.9,2382.9,4.19639]
["bitfinex","ETHUSD",1726426566423,0.08296454,2383.9,2383.0,4.19632]
["bitfinex","ETHUSD",1726426566424,0.04379111,2383.2,2383.0,4.19632]
["bitfinex","ETHUSD",1726426567080,0.04379111,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1726426567410,0.04379111,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1726426567696,0.04379111,2383.2,2382.4,4.19734]
["bitfinex","ETHUSD",1726426567697,0.04379111,2383.2,2383.0,4.19635]
["bitfinex","ETHUSD",1726426568263,0.04379111,2383.2,2383.1,4.28013816]
["bitfinex","ETHUSD",1726426568463,0.04379111,2383.2,2383.1,8.39242]
["bitfinex","ETHUSD",1726426568903,0.08296454,2384.4,2383.2,9.1384]
["bitfinex","ETHUSD",1726426569083,12.80888,2385.3,2383.8,4.19497]
["bitfinex","ETHUSD",1726426569404,0.08296454,2385.2,2384.2,4.19427]
["bitfinex","ETHUSD",1726426569610,0.08296454,2385.2,2383.4,0.55]
["bitfinex","ETHUSD",1726426569611,4.19284,2385.1,2383.4,0.55]
["bitfinex","ETHUSD",1726426569757,4.27597454,2385.0,2384.0,4.19456]
["bitfinex","ETHUSD",1726426570107,4.27597454,2385.0,2383.8,4.19494]
["bitfinex","ETHUSD",1726426570108,4.19353,2384.7,2383.8,4.19494]
["bitfinex","ETHUSD",1726426570407,0.08296454,2384.6,2383.2,9.1384]
["bitfinex","ETHUSD",1726426570606,0.08296454,2384.6,2383.3,4.19584]
["bitfinex","ETHUSD",1726426570607,8.6164,2384.5,2383.3,4.19584]
["bitfinex","ETHUSD",1726426570773,0.08296454,2384.4,2383.3,4.19584]
["bitfinex","ETHUSD",1726426570977,3.08296454,2384.4,2383.1,4.19618]
["bitfinex","ETHUSD",1726426571199,3.0,2384.0,2383.1,4.19618]
["bitfinex","ETHUSD",1726426571401,0.08296454,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1726426571627,0.08296454,2384.0,2382.9,4.19645]
["bitfinex","ETHUSD",1726426571840,0.08296454,2384.0,2382.5,9.1384]
["bitfinex","ETHUSD",1726426571841,0.08296454,2384.3,2383.4,4.19558]
["bitfinex","ETHUSD",1726426571991,0.08296454,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1726426572340,0.08296454,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1726426573032,0.08296454,2384.3,2383.4,4.19567]
["bitfinex","ETHUSD",1726426573033,0.08296454,2384.2,2383.4,4.19567]
["bitfinex","ETHUSD",1726426573238,0.08296454,2384.2,2382.5,12.1384]
["bitfinex","ETHUSD",1726426573239,7.27740454,2384.2,2383.1,4.19616]
["bitfinex","ETHUSD",1726426573388,3.08296454,2384.2,2383.4,4.19568]
["bitfinex","ETHUSD",1726426573588,3.08296454,2384.2,2383.5,4.19547]
["bitfinex","ETHUSD",1726426573828,3.08296454,2384.2,2383.4,4.19568]
["bitfinex","ETHUSD",1726426574030,3.08296454,2384.2,2383.3,4.19574]
["bitfinex","ETHUSD",1726426574226,3.08296454,2384.2,2383.2,4.19598]
["bitfinex","ETHUSD",1726426574434,3.0,2384.0,2383.0,4.19633]
["bitfinex","ETHUSD",1726426574642,7.19502,2383.8,2383.0,4.19633]
["bitfinex","ETHUSD",1726426574945,0.08296454,2383.7,2383.0,4.19633]
["bitfinex","ETHUSD",1726426575105,4.27816454,2383.7,2382.8,4.19671]
["bitfinex","ETHUSD",1726426575301,3.0,2383.6,2382.9,4.19652]
["bitfinex","ETHUSD",1726426575502,0.08296454,2383.5,2382.8,4.19671]
["bitfinex","ETHUSD",1726426575722,0.08296454,2383.5,2382.6,4.19704]
["bitfinex","ETHUSD",1726426575920,9.09869384,2384.5,2383.2,4.19598]
["bitfinex","ETHUSD",1726426575921,0.08296454,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1726426576123,0.08296454,2383.9,2383.2,4.19598]
["bitfinex","ETHUSD",1726426576324,0.08296454,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1726426576642,8.6164,2384.5,2379.1,2.55348674]
["bitfinex","ETHUSD",1726426576643,4.19303,2385.0,2383.6,4.19529]
["bitfinex","ETHUSD",1726426576946,4.19351,2384.7,2383.8,4.19484]
["bitfinex","ETHUSD",1726426577250,4.19351,2384.7,2383.9,4.19477]
["bitfinex","ETHUSD",1726426577251,8.6164,2384.6,2383.9,4.19477]
["bitfinex","ETHUSD",1726426577429,8.69936454,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1726426577633,8.69936454,2384.6,2383.5,0.55]
["bitfinex","ETHUSD",1726426577634,4.1928,2385.1,2383.5,0.55]
["bitfinex","ETHUSD",1726426577824,0.08296454,2385.0,2384.1,4.19433]
["bitfinex","ETHUSD",1726426578249,0.08296454,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1726426578544,4.27587454,2385.0,2383.9,4.19478]
["bitfinex","ETHUSD",1726426578755,4.27587454,2385.0,2384.3,4.19408]
["bitfinex","ETHUSD",1726426578927,0.08296454,2385.0,2384.3,4.19393]
["bitfinex","ETHUSD",1726426579123,12.80893,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1726426579124,8.6164,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1726426579329,0.08296454,2385.1,2384.5,4.19361]
["bitfinex","ETHUSD",1726426579712,0.08296454,2385.1,2384.3,4.19398]
["bitfinex","ETHUSD",1726426579912,0.08296454,2385.1,2384.3,4.19396]
["bitfinex","ETHUSD",1726426580344,0.08296454,2385.1,2384.0,0.4218]
["bitfinex","ETHUSD",1726426580616,0.08296454,2385.1,2383.9,4.19468]
["bitfinex","ETHUSD",1726426580617,4.19191,2385.6,2384.7,4.19326]
["bitfinex","ETHUSD",1726426580814,0.08296454,2385.5,2384.8,4.19317]
["bitfinex","ETHUSD",1726426581116,4.19263,2385.2,2384.4,4.1938]
["bitfinex","ETHUSD",1726426581337,0.08296454,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1726426581852,0.08296454,2385.1,2384.4,4.1938]
["bitfinex","ETHUSD",1726426581853,0.08296454,2385.1,2384.4,8.38761]
["bitfinex","ETHUSD",1726426582060,0.08296454,2385.1,2384.4,4.1938]
["bitfinex","ETHUSD",1726426582213,0.08296454,2385.1,2384.4,4.19379]
["bitfinex","ETHUSD",1726426582443,4.27567454,2385.1,2384.4,4.19379]
["bitfinex","ETHUSD",1726426582874,3.0,2385.0,2384.4,4.19379]
["bitfinex","ETHUSD",1726426583083,3.08296454,2384.9,2384.2,4.19427]
["bitfinex","ETHUSD",1726426583391,3.08296454,2384.9,2384.0,4.1946]
["bitfinex","ETHUSD",1726426583392,3.0,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1726426583540,0.08296454,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1726426583957,0.08296454,2384.6,2383.8,4.19486]
["bitfinex","ETHUSD",1726426584244,0.08296454,2384.6,2384.0,4.19463]
["bitfinex","ETHUSD",1726426584438,4.27666454,2384.6,2383.8,4.19484]
["bitfinex","ETHUSD",1726426584854,0.08296454,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1726426585182,0.08296454,2384.6,2383.1,4.19614]
["bitfinex","ETHUSD",1726426585183,4.19412,2384.3,2383.6,4.19519]
["bitfinex","ETHUSD",1726426585481,0.08296454,2384.2,2383.6,4.19519]
["bitfinex","ETHUSD",1726426585694,3.08296454,2384.2,2383.4,4.19554]
["bitfinex","ETHUSD",1726426585988,7.27734454,2384.2,2383.4,4.19554]
["bitfinex","ETHUSD",1726426586140,7.27734454,2384.2,2383.4,8.3911]
["bitfinex","ETHUSD",1726426586338,3.08296454,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1726426586888,0.08296454,2384.2,2383.6,4.19518]
["bitfinex","ETHUSD",1726426587096,0.08296454,2384.2,2383.7,4.19509]
["bitfinex","ETHUSD",1726426587400,3.08296454,2384.4,2383.7,4.19509]
["bitfinex","ETHUSD",1726426587689,0.08296454,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1726426588990,3.08296454,2384.4,2384.0,4.19449]
["bitfinex","ETHUSD",1726426589161,0.08296454,2384.4,2384.0,4.19449]
["bitfinex","ETHUSD",1726426589360,3.0,2384.6,2383.8,4.19498]
["bitfinex","ETHUSD",1726426589361,0.08296454,2384.5,2383.8,4.19498]
["bitfinex","ETHUSD",1726426589559,4.19272,2385.1,2384.3,4.19403]
["bitfinex","ETHUSD",1726426589867,0.08296454,2385.0,2384.2,4.19427]
["bitfinex","ETHUSD",1726426590044,4.1931,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1726426590240,0.08296454,2384.8,2384.2,4.19414]
["bitfinex","ETHUSD",1726426590444,0.08296454,2384.8,2384.0,3.31887297]
["bitfinex","ETHUSD",1726426590644,0.08296454,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1726426591143,4.27650454,2384.7,2383.4,9.6514]
["bitfinex","ETHUSD",1726426591395,0.08296454,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1726426591553,0.08296454,2384.8,2384.0,0.55]
["bitfinex","ETHUSD",1726426591758,0.08296454,2384.9,2384.3,4.19404]
["bitfinex","ETHUSD",1726426591949,4.27604454,2384.9,2384.2,4.19412]
["bitfinex","ETHUSD",1726426592143,3.0,2384.8,2384.2,4.19412]
["bitfinex","ETHUSD",1726426592444,3.0,2384.8,2384.0,0.55]
["bitfinex","ETHUSD",1726426592445,0.08296454,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1726426592649,0.08296454,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1726426592882,0.08296454,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1726426593387,4.27565454,2385.1,2384.4,4.19378]
["bitfinex","ETHUSD",1726426593550,0.08296454,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1726426593765,0.08296454,2385.2,2384.5,4.19363]
["bitfinex","ETHUSD",1726426594000,0.08296454,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1726426594382,0.95294579,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1726426594696,0.95294579,2385.2,2384.2,9.1038]
["bitfinex","ETHUSD",1726426594697,3.37117229,2385.2,2384.2,9.1038]
["bitfinex","ETHUSD",1726426594882,3.37117229,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1726426594883,0.95294579,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1726426595086,0.95294579,2385.2,2384.2,4.19415]
["bitfinex","ETHUSD",1726426595087,5.15066604,2385.1,2384.2,4.19415]
["bitfinex","ETHUSD",1726426595297,1.7399625,2384.3,2384.2,4.19415]
["bitfinex","ETHUSD",1726426595510,4.13452724,2384.3,2384.2,4.19415]
["bitfinex","ETHUSD",1726426595796,4.13452724,2384.3,2384.1,4.1944]
["bitfinex","ETHUSD",1726426595998,6.09247909,2384.2,2384.1,4.1944]
["bitfinex","ETHUSD",1726426596208,6.09247909,2384.2,2383.9,4.19474]
["bitfinex","ETHUSD",1726426596209,6.52977828,2384.2,2384.0,4.1946]
["bitfinex","ETHUSD",1726426596411,6.09230984,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426597003,3.72477515,2384.1,2384.0,8.38926]
["bitfinex","ETHUSD",1726426597207,2.4129844,2384.1,2384.0,8.93926]
["bitfinex","ETHUSD",1726426597374,3.72477515,2384.1,2384.0,8.93926]
["bitfinex","ETHUSD",1726426598003,3.72477515,2384.1,2384.0,4.74463]
["bitfinex","ETHUSD",1726426598175,4.16194353,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426598375,4.16345796,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426598708,6.51532823,2384.1,2383.9,4.19475]
["bitfinex","ETHUSD",1726426598923,0.08296454,2384.2,2383.9,4.19475]
["bitfinex","ETHUSD",1726426598924,6.51532823,2384.0,2383.9,4.19475]
["bitfinex","ETHUSD",1726426599068,6.51532823,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1726426599269,6.07938744,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1726426599576,6.07938744,2383.9,2383.8,8.38996]
["bitfinex","ETHUSD",1726426600205,3.72643355,2383.9,2383.8,8.93996]
["bitfinex","ETHUSD",1726426600401,6.06758439,2383.9,2383.8,8.93996]
["bitfinex","ETHUSD",1726426600614,4.90076677,2383.9,2383.8,16.13494]
["bitfinex","ETHUSD",1726426600776,1.31427285,2384.1,2383.9,11.9396]
["bitfinex","ETHUSD",1726426600981,3.62207056,2385.0,2383.9,11.9396]
["bitfinex","ETHUSD",1726426600982,1.31427285,2384.2,2384.0,3.55]
["bitfinex","ETHUSD",1726426601322,1.31427285,2384.2,2384.1,9.6538]
["bitfinex","ETHUSD",1726426601601,1.31427285,2384.5,2384.1,9.6538]
["bitfinex","ETHUSD",1726426601803,1.31427285,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726426602010,3.53035887,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426602166,2.64220939,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426602366,3.97185903,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426602608,3.53035558,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426602903,2.64392249,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426603107,3.53035558,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426603281,3.08544856,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426603608,3.53035558,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426603771,3.53035558,2384.6,2384.5,8.3875]
["bitfinex","ETHUSD",1726426604111,2.21608273,2384.6,2384.5,8.3875]
["bitfinex","ETHUSD",1726426604283,2.21608273,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426604794,2.20754048,2384.6,2384.5,8.3875]
["bitfinex","ETHUSD",1726426604996,1.31427285,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726426605511,1.32115112,2384.8,2384.7,8.93678]
["bitfinex","ETHUSD",1726426605803,3.0,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1726426605804,1.31427285,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726426605976,2.63532896,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726426606379,2.20176018,2385.0,2384.9,8.38608]
["bitfinex","ETHUSD",1726426607319,2.20176018,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726426608300,1.31427285,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1726426608483,1.32061066,2385.1,2385.0,4.19284]
["bitfinex","ETHUSD",1726426609215,2.20101777,2385.1,2385.0,4.19284]
["bitfinex","ETHUSD",1726426609508,0.88029121,2385.1,2385.0,4.19284]
["bitfinex","ETHUSD",1726426609809,1.31427285,2385.4,2385.1,4.19266]
["bitfinex","ETHUSD",1726426609975,1.31427285,2385.3,2385.1,4.19266]
["bitfinex","ETHUSD",1726426610176,1.32019139,2385.2,2384.9,4.1929]
["bitfinex","ETHUSD",1726426610382,1.31427285,2385.3,2384.9,4.1929]
["bitfinex","ETHUSD",1726426610587,1.31458885,2385.2,2385.0,4.19275]
["bitfinex","ETHUSD",1726426610888,0.8751128,2385.2,2384.9,4.1929]
["bitfinex","ETHUSD",1726426611091,0.8751128,2385.2,2384.9,4.19288]
["bitfinex","ETHUSD",1726426611413,0.8751128,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426611912,0.87618497,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426612077,0.8751128,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426612281,0.8751128,2385.2,2384.9,4.19288]
["bitfinex","ETHUSD",1726426612506,0.8751128,2385.2,2384.9,8.38579]
["bitfinex","ETHUSD",1726426612507,0.9283482,2385.2,2384.9,8.38579]
["bitfinex","ETHUSD",1726426612710,0.9283482,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1726426613016,0.9283482,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426613017,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426613198,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426613537,0.0532354,2385.2,2385.0,8.3856]
["bitfinex","ETHUSD",1726426613756,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426615240,0.0532354,2385.2,2385.1,8.93538]
["bitfinex","ETHUSD",1726426615926,0.0532354,2385.2,2385.1,13.12807]
["bitfinex","ETHUSD",1726426616127,0.0532354,2385.2,2385.1,8.93538]
["bitfinex","ETHUSD",1726426619025,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426620320,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426620520,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426620955,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426621167,0.0532354,2385.2,2384.6,12.1737]
["bitfinex","ETHUSD",1726426621168,0.0532354,2385.2,2384.9,8.38584]
["bitfinex","ETHUSD",1726426621349,0.0532354,2385.2,2384.9,4.1929]
["bitfinex","ETHUSD",1726426621872,0.0532354,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1726426622226,0.0532354,2385.2,2384.7,8.38653]
["bitfinex","ETHUSD",1726426622469,0.0532354,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1726426623154,0.0532354,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1726426623462,0.13619994,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1726426624182,0.0532354,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1726426624472,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426624877,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426625073,0.0532354,2385.2,2385.1,17.55908]
["bitfinex","ETHUSD",1726426626077,0.0532354,2385.2,2385.1,18.10908]
["bitfinex","ETHUSD",1726426626665,0.0532354,2385.2,2385.1,22.30177]
["bitfinex","ETHUSD",1726426627259,0.0532354,2385.2,2385.1,29.49446]
["bitfinex","ETHUSD",1726426627485,0.0532354,2385.2,2385.1,25.30177]
["bitfinex","ETHUSD",1726426629039,0.0532354,2385.2,2385.1,21.10908]
["bitfinex","ETHUSD",1726426629244,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426630574,0.0532354,2385.2,2385.1,8.93538]
["bitfinex","ETHUSD",1726426630891,0.0532354,2385.2,2385.1,20.32076]
["bitfinex","ETHUSD",1726426631190,0.0532354,2385.2,2385.1,16.12807]
["bitfinex","ETHUSD",1726426635698,0.0532354,2385.2,2385.1,8.93538]
["bitfinex","ETHUSD",1726426636075,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426636570,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426637403,0.0532354,2385.2,2384.3,9.7102]
["bitfinex","ETHUSD",1726426637695,0.0532354,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1726426638000,0.13619994,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1726426638912,0.0532354,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1726426639129,0.0532354,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1726426639409,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426639712,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426639895,0.0532354,2385.2,2385.1,8.93538]
["bitfinex","ETHUSD",1726426640407,0.0532354,2385.2,2385.1,11.93538]
["bitfinex","ETHUSD",1726426641313,0.0532354,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726426641614,0.0532354,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726426641909,0.0532354,2385.2,2384.9,4.19292]
["bitfinex","ETHUSD",1726426641910,0.0532354,2385.2,2384.9,8.38583]
["bitfinex","ETHUSD",1726426642072,0.0532354,2385.2,2384.9,4.19289]
["bitfinex","ETHUSD",1726426642471,0.0532354,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1726426642681,0.0532354,2385.2,2384.9,4.19291]
["bitfinex","ETHUSD",1726426644427,4.19289,2385.0,2384.2,4.19416]
["bitfinex","ETHUSD",1726426644595,2.15939359,2384.9,2384.0,4.1946]
["bitfinex","ETHUSD",1726426644913,6.2697634,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1726426645130,0.08296454,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1726426645304,8.6164,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726426645624,0.08296454,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1726426645780,0.08296454,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1726426645978,0.08296454,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1726426646324,4.19427,2384.3,2383.7,4.19511]
["bitfinex","ETHUSD",1726426646543,0.08296454,2384.4,2383.7,4.19506]
["bitfinex","ETHUSD",1726426646544,0.08296454,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1726426646831,5.07036223,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1726426646832,0.95929677,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1726426647296,2.07650041,2384.3,2383.7,4.19501]
["bitfinex","ETHUSD",1726426647502,0.87633223,2384.3,2383.7,4.19501]
["bitfinex","ETHUSD",1726426647700,0.87633223,2384.3,2383.2,9.7102]
["bitfinex","ETHUSD",1726426647701,0.87633223,2384.4,2383.8,4.19482]
["bitfinex","ETHUSD",1726426647904,0.87633223,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1726426648211,0.87633223,2384.4,2384.0,8.38914]
["bitfinex","ETHUSD",1726426648409,9.49273223,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1726426649148,0.87633223,2384.5,2383.7,3.0]
["bitfinex","ETHUSD",1726426649446,0.87633223,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1726426649648,0.08296454,2384.7,2384.1,8.3887]
["bitfinex","ETHUSD",1726426649937,0.08296454,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1726426649938,0.87633223,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1726426650172,1.39723739,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1726426650173,0.87633223,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1726426650343,0.87633223,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1726426650547,0.87633223,2384.7,2384.4,4.19382]
["bitfinex","ETHUSD",1726426650697,0.87633223,2384.7,2384.5,4.19371]
["bitfinex","ETHUSD",1726426650905,0.87633223,2384.8,2384.5,4.19371]
["bitfinex","ETHUSD",1726426651624,0.87633223,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1726426651822,0.87633223,2384.8,2384.4,4.19383]
["bitfinex","ETHUSD",1726426652151,0.87633223,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1726426652526,0.95929677,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1726426652928,0.95929677,2384.8,2384.1,4.19434]
["bitfinex","ETHUSD",1726426652929,0.87633223,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1726426653123,0.08296454,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1726426653449,4.19396,2384.4,2383.8,4.1949]
["bitfinex","ETHUSD",1726426653627,5.15305677,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726426653823,0.95929677,2384.5,2383.8,4.19491]
["bitfinex","ETHUSD",1726426654357,0.95929677,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1726426654726,5.15314677,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1726426655056,5.15314677,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1726426655256,0.08296454,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726426655551,0.08296454,2384.5,2383.9,8.38939]
["bitfinex","ETHUSD",1726426655552,4.27672454,2384.5,2383.9,8.38939]
["bitfinex","ETHUSD",1726426655970,4.27672454,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726426656116,4.27672454,2384.5,2383.9,8.38939]
["bitfinex","ETHUSD",1726426656316,4.27672454,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726426656813,0.08296454,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1726426657327,0.87633223,2384.7,2384.1,0.0838915]
["bitfinex","ETHUSD",1726426657535,0.87633223,2384.8,2384.5,4.19372]
["bitfinex","ETHUSD",1726426657742,8.6696354,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1726426657743,9.54596763,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1726426657941,0.0532354,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426658364,0.0532354,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1726426659317,0.0532354,2384.9,2384.8,8.93644]
["bitfinex","ETHUSD",1726426662175,0.0532354,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426662470,0.0532354,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1726426662833,0.0532354,2384.9,2384.6,4.19344]
["bitfinex","ETHUSD",1726426663580,0.0532354,2384.9,2384.7,4.19328]
["bitfinex","ETHUSD",1726426663869,0.0532354,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426665173,0.0532354,2384.9,2384.3,7.19407]
["bitfinex","ETHUSD",1726426665350,0.0532354,2384.9,2384.7,4.19333]
["bitfinex","ETHUSD",1726426666144,0.0532354,2384.9,2384.7,8.38666]
["bitfinex","ETHUSD",1726426666434,0.0532354,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426666666,0.0532354,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1726426666863,0.0532354,2384.9,2384.8,8.93644]
["bitfinex","ETHUSD",1726426667232,0.0532354,2384.9,2384.8,13.12966]
["bitfinex","ETHUSD",1726426667431,0.0532354,2384.9,2384.8,26.03596]
["bitfinex","ETHUSD",1726426669489,0.0532354,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426672890,8.6164,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1726426673059,0.091857,2385.1,2384.9,4.19303]
["bitfinex","ETHUSD",1726426673791,0.091857,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426674454,0.091857,2385.1,2385.0,8.93574]
["bitfinex","ETHUSD",1726426677321,0.091857,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426678987,0.091857,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1726426679580,0.091857,2385.1,2384.9,4.19293]
["bitfinex","ETHUSD",1726426679821,0.091857,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426680180,0.091857,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1726426680695,0.17482154,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1726426681518,1.05115377,2385.1,2384.7,8.38659]
["bitfinex","ETHUSD",1726426682036,1.05115377,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1726426682316,1.05115377,2385.1,2384.5,4.19368]
["bitfinex","ETHUSD",1726426682524,0.17482154,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1726426682677,2.2516186,2385.1,2384.6,4.74344]
["bitfinex","ETHUSD",1726426682882,1.05115377,2385.1,2384.6,4.74344]
["bitfinex","ETHUSD",1726426683296,1.05115377,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1726426683552,1.05115377,2385.1,2384.6,4.74346]
["bitfinex","ETHUSD",1726426683884,1.05115377,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1726426684427,0.96818923,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1726426684611,0.091857,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1726426686988,0.091857,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1726426687308,0.091857,2385.1,2384.9,4.19294]
["bitfinex","ETHUSD",1726426687522,0.091857,2385.1,2384.8,4.74321]
["bitfinex","ETHUSD",1726426687693,0.091857,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1726426687903,0.96818923,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1726426688290,0.96818923,2385.1,2384.8,4.7432]
["bitfinex","ETHUSD",1726426688489,0.091857,2385.1,2384.8,4.7432]
["bitfinex","ETHUSD",1726426688825,0.96818923,2385.1,2384.8,4.7432]
["bitfinex","ETHUSD",1726426690208,0.091857,2385.1,2385.0,4.74287]
["bitfinex","ETHUSD",1726426690610,0.091857,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1726426690814,0.96818923,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1726426691326,0.96818923,2385.1,2384.8,4.19312]
["bitfinex","ETHUSD",1726426691539,0.96818923,2385.1,2384.6,4.19341]
["bitfinex","ETHUSD",1726426691702,0.96818923,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1726426691904,0.96818923,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1726426693599,0.96818923,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426693807,0.091857,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426694210,0.091857,2385.1,2385.0,4.74287]
["bitfinex","ETHUSD",1726426694410,0.091857,2385.1,2385.0,8.93574]
["bitfinex","ETHUSD",1726426701155,0.091857,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1726426701305,0.87805201,2384.9,2384.8,4.19321]
["bitfinex","ETHUSD",1726426701505,2.08164543,2384.9,2384.8,4.19321]
["bitfinex","ETHUSD",1726426701750,1.20359342,2384.9,2384.8,4.19321]
["bitfinex","ETHUSD",1726426701950,9.93067285,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1726426701951,0.87836226,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1726426702256,1.40612985,2385.1,2383.5,9.2677]
["bitfinex","ETHUSD",1726426702257,3.0,2384.7,2383.5,9.2677]
["bitfinex","ETHUSD",1726426702471,3.0,2384.7,2382.8,1.25723234]
["bitfinex","ETHUSD",1726426702472,0.87808428,2383.8,2383.2,4.19587]
["bitfinex","ETHUSD",1726426702810,3.39321668,2383.7,2383.2,4.19587]
["bitfinex","ETHUSD",1726426702953,1.19800597,2383.6,2383.2,4.19587]
["bitfinex","ETHUSD",1726426703162,3.02443505,2383.6,2383.2,4.19587]
["bitfinex","ETHUSD",1726426703318,0.82922434,2383.5,2383.2,4.19587]
["bitfinex","ETHUSD",1726426703518,2.90531459,2383.5,2383.1,13.46386]
["bitfinex","ETHUSD",1726426703717,0.87808428,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1726426704257,0.87808428,2383.5,2383.2,4.74602]
["bitfinex","ETHUSD",1726426704457,1.70651314,2383.6,2383.2,4.74602]
["bitfinex","ETHUSD",1726426704641,0.89184048,2383.7,2383.2,4.74602]
["bitfinex","ETHUSD",1726426704965,0.82770284,2383.6,2383.2,4.74602]
["bitfinex","ETHUSD",1726426705116,0.87808428,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1726426705554,0.89184048,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1726426705857,0.89184048,2383.7,2382.9,3.0]
["bitfinex","ETHUSD",1726426705858,0.87808428,2383.6,2382.9,4.19655]
["bitfinex","ETHUSD",1726426706220,0.89184048,2383.7,2383.1,4.19617]
["bitfinex","ETHUSD",1726426706420,0.82705272,2383.6,2382.9,4.19655]
["bitfinex","ETHUSD",1726426706617,0.89184048,2383.7,2382.9,4.19655]
["bitfinex","ETHUSD",1726426706946,0.89184048,2383.7,2383.0,4.19636]
["bitfinex","ETHUSD",1726426707133,0.82648759,2383.6,2383.0,4.19636]
["bitfinex","ETHUSD",1726426707317,0.89184048,2383.7,2383.0,4.19636]
["bitfinex","ETHUSD",1726426707518,0.89184048,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726426707519,0.0137562,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726426707888,0.83972563,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726426708049,0.0137562,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726426708249,0.89184048,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726426708449,0.89184048,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1726426708450,0.0137562,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1726426708650,0.0137562,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1726426709290,0.0137562,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1726426709590,0.0137562,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1726426709790,0.0137562,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1726426713090,0.0137562,2383.7,2383.1,4.74615]
["bitfinex","ETHUSD",1726426713598,0.0137562,2383.7,2383.4,13.34718]
["bitfinex","ETHUSD",1726426713798,0.0137562,2383.7,2383.5,0.55]
["bitfinex","ETHUSD",1726426715609,0.0137562,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1726426715610,0.0137562,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1726426716689,0.0137562,2383.7,2383.3,4.74583]
["bitfinex","ETHUSD",1726426717024,0.0137562,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1726426718728,0.0137562,2383.7,2383.3,4.74574]
["bitfinex","ETHUSD",1726426718933,0.0137562,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1726426719117,0.0137562,2383.7,2383.3,4.74584]
["bitfinex","ETHUSD",1726426719306,0.0137562,2383.7,2383.4,4.27957779]
["bitfinex","ETHUSD",1726426719808,0.0137562,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1726426722166,4.1945,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1726426724247,4.1945,2384.1,2383.2,4.19595]
["bitfinex","ETHUSD",1726426724465,4.19499,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726426724952,4.19494,2383.9,2383.2,4.19593]
["bitfinex","ETHUSD",1726426725159,4.19482,2383.9,2383.2,4.19598]
["bitfinex","ETHUSD",1726426725781,4.1951,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1726426725937,4.19521,2383.7,2383.1,3.0]
["bitfinex","ETHUSD",1726426726137,0.08296454,2383.7,2382.8,7.19666]
["bitfinex","ETHUSD",1726426726365,8.39127,2383.5,2382.8,7.19663]
["bitfinex","ETHUSD",1726426726555,4.19568,2383.4,2382.8,7.19663]
["bitfinex","ETHUSD",1726426726965,12.81208,2383.4,2382.8,7.19663]
["bitfinex","ETHUSD",1726426727360,4.19593,2383.3,2382.6,13.34852]
["bitfinex","ETHUSD",1726426727756,8.3919,2383.3,2382.6,13.34848]
["bitfinex","ETHUSD",1726426727980,4.19593,2383.3,2382.6,17.54546]
["bitfinex","ETHUSD",1726426728283,4.19593,2383.3,2382.7,4.19691]
["bitfinex","ETHUSD",1726426728844,4.19593,2383.3,2382.6,17.54546]
["bitfinex","ETHUSD",1726426729197,4.19593,2383.3,2382.6,13.34848]
["bitfinex","ETHUSD",1726426729544,4.19593,2383.3,2382.7,4.1968]
["bitfinex","ETHUSD",1726426730755,4.19593,2383.3,2382.6,4.19698]
["bitfinex","ETHUSD",1726426731058,8.39192,2383.3,2382.6,4.19698]
["bitfinex","ETHUSD",1726426731293,4.19593,2383.3,2382.6,4.19698]
["bitfinex","ETHUSD",1726426731651,4.19593,2383.3,2382.7,4.19686]
["bitfinex","ETHUSD",1726426732158,4.19612,2383.2,2382.6,4.19698]
["bitfinex","ETHUSD",1726426732363,4.19593,2383.3,2382.6,4.19695]
["bitfinex","ETHUSD",1726426733307,4.19558,2383.5,2382.8,8.39334]
["bitfinex","ETHUSD",1726426733510,4.19558,2383.5,2382.8,4.19661]
["bitfinex","ETHUSD",1726426733511,8.3912,2383.5,2382.8,4.19661]
["bitfinex","ETHUSD",1726426733907,4.19573,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1726426736106,4.19573,2383.4,2382.8,8.39325]
["bitfinex","ETHUSD",1726426736311,4.19573,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1726426737603,4.19637,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1726426737949,4.19633,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1726426738244,4.1964,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1726426738734,12.81273,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1726426738954,12.81273,2383.1,2382.5,4.19713]
["bitfinex","ETHUSD",1726426739252,8.6164,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1726426740223,8.6164,2383.5,2383.0,4.19624]
["bitfinex","ETHUSD",1726426740567,17.00753,2383.5,2382.9,4.19655]
["bitfinex","ETHUSD",1726426740762,12.81192,2383.5,2382.9,4.19655]
["bitfinex","ETHUSD",1726426741254,8.6164,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726426741411,12.81192,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726426742131,8.6164,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1726426742439,8.6164,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1726426744647,9.49448428,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1726426745733,2.93810956,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1726426745938,0.82401011,2383.3,2383.1,4.19619]
["bitfinex","ETHUSD",1726426746136,0.87808428,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1726426746335,2.93812423,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1726426746521,0.87808428,2383.2,2383.1,4.19619]
["bitfinex","ETHUSD",1726426746857,2.93971056,2383.2,2382.9,4.19645]
["bitfinex","ETHUSD",1726426747156,0.87808428,2383.2,2382.9,4.19645]
["bitfinex","ETHUSD",1726426747674,1.7031583,2383.1,2383.0,4.19638]
["bitfinex","ETHUSD",1726426748656,2.06411623,2383.1,2383.0,4.19638]
["bitfinex","ETHUSD",1726426748827,1.70315067,2383.1,2383.0,4.19638]
["bitfinex","ETHUSD",1726426749416,0.87807665,2383.1,2383.0,8.94277]
["bitfinex","ETHUSD",1726426749618,1.75616857,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426749619,0.87807665,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426749860,1.70438642,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426750363,0.87807665,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426750538,1.70446814,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426750925,0.87807665,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426751258,1.70446814,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426751460,0.87807665,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426751795,0.87807665,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1726426751992,0.87807665,2383.4,2382.9,9.5361]
["bitfinex","ETHUSD",1726426751993,3.82222712,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726426752164,0.87833456,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1726426752367,1.70475798,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1726426752701,2.11767425,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1726426752846,2.11767698,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1726426753048,2.9441004,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1726426753251,0.87833456,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726426753494,1.70453097,2382.9,2382.8,8.39348]
["bitfinex","ETHUSD",1726426753685,0.87833456,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1726426753894,0.87833456,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426754200,0.82616887,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426754368,2.94356115,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426754551,3.38292403,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426754748,2.06542218,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426754953,2.94352078,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426755777,0.82616887,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726426756103,1.31750185,2383.2,2383.0,8.39278]
["bitfinex","ETHUSD",1726426756104,0.8780986,2383.2,2383.0,8.39278]
["bitfinex","ETHUSD",1726426756262,0.8780986,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1726426756596,1.70161462,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1726426756754,2.93680897,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1726426756957,0.8234629,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1726426757155,0.87821211,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1726426757359,0.87821211,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726426757698,0.82355067,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726426757861,0.87822103,2383.5,2383.4,8.39136]
["bitfinex","ETHUSD",1726426758063,1.75616857,2383.7,2383.1,13.75975]
["bitfinex","ETHUSD",1726426758064,1.75616857,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426758374,2.14103522,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426758568,2.93729916,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426759059,3.8152204,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426759278,3.3764506,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426759485,3.3762695,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426760308,3.37614923,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426760982,2.05887073,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426761379,2.93706885,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426762670,1.70182734,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426762871,3.37614923,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426763174,2.93714968,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426763365,1.70182724,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426763569,2.93712716,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426763808,2.93712716,2383.7,2383.5,8.39084]
["bitfinex","ETHUSD",1726426763968,0.87825643,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426764304,1.7018365,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426764475,0.87825643,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426764678,1.7018365,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1726426764908,0.82358007,2383.7,2383.6,13.13599]
["bitfinex","ETHUSD",1726426765073,2.19555863,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1726426765074,1.3172785,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1726426765273,2.99120828,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426765468,2.55229365,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426766910,1.23503971,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426767470,1.31725394,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426767670,1.31725394,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1726426767671,1.2222585,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1726426767911,1.31682143,2384.1,2383.9,4.1947]
["bitfinex","ETHUSD",1726426768206,1.31682143,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1726426768569,1.31682143,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1726426768771,1.22201953,2384.2,2384.0,4.19451]
["bitfinex","ETHUSD",1726426769116,1.31682143,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1726426769412,1.22201635,2384.2,2384.0,4.19451]
["bitfinex","ETHUSD",1726426769610,1.31682143,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1726426769794,1.22177727,2384.2,2384.0,4.19451]
["bitfinex","ETHUSD",1726426769992,1.31682143,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1726426770198,1.22177643,2384.2,2384.0,4.19451]
["bitfinex","ETHUSD",1726426770407,1.31682143,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1726426770612,1.22155939,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426770906,1.2215489,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426771320,1.22153883,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726426771708,1.35587183,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426771900,1.22128859,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426772119,1.35587183,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426772278,1.22128793,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426772477,1.35587183,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426772712,1.22102222,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426773023,1.35587183,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426773202,1.22100272,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426773523,1.35587183,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426773808,1.22078678,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726426773994,0.0390504,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726426774195,1.22080526,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1726426774412,0.0390504,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726426774624,1.25971074,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726426774789,0.0390504,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726426779204,0.0390504,2384.4,2384.3,8.3882]
["bitfinex","ETHUSD",1726426779402,0.0390504,2384.4,2384.3,9.02206207]
["bitfinex","ETHUSD",1726426779792,0.0390504,2384.4,2384.3,13.1323]
["bitfinex","ETHUSD",1726426779996,0.0390504,2384.4,2384.3,16.1323]
["bitfinex","ETHUSD",1726426780328,0.0390504,2384.4,2384.3,25.1462]
["bitfinex","ETHUSD",1726426781141,0.0390504,2384.4,2384.3,20.9521]
["bitfinex","ETHUSD",1726426782298,0.0390504,2384.4,2384.3,20.4021]
["bitfinex","ETHUSD",1726426782495,0.0390504,2384.4,2384.3,11.3882]
["bitfinex","ETHUSD",1726426786565,0.0390504,2384.4,2384.3,11.9382]
["bitfinex","ETHUSD",1726426789323,0.0390504,2384.4,2384.3,16.1323]
["bitfinex","ETHUSD",1726426790487,0.0390504,2384.4,2384.3,25.1462]
["bitfinex","ETHUSD",1726426790779,0.0390504,2384.4,2384.3,29.3403]
["bitfinex","ETHUSD",1726426793153,0.0390504,2385.1,2384.0,4.39826606]
["bitfinex","ETHUSD",1726426793154,0.0390504,2385.1,2385.0,13.12861]
["bitfinex","ETHUSD",1726426794281,0.0390504,2385.1,2385.0,16.12861]
["bitfinex","ETHUSD",1726426798271,0.0390504,2385.1,2385.0,11.93574]
["bitfinex","ETHUSD",1726426800295,0.0390504,2385.1,2385.0,11.89968]
["bitfinex","ETHUSD",1726426801419,0.0390504,2385.1,2385.0,11.34968]
["bitfinex","ETHUSD",1726426801618,0.0390504,2385.1,2385.0,4.15681]
["bitfinex","ETHUSD",1726426801919,0.0390504,2385.1,2384.9,4.19288]
["bitfinex","ETHUSD",1726426802107,0.0390504,2385.1,2384.9,8.38582]
["bitfinex","ETHUSD",1726426802498,0.0390504,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1726426802673,0.0390504,2385.1,2384.8,4.19314]
["bitfinex","ETHUSD",1726426802874,0.0390504,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1726426803109,0.0390504,2385.1,2384.5,4.19368]
["bitfinex","ETHUSD",1726426803314,0.0390504,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1726426803719,0.0390504,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1726426804217,0.0390504,2385.1,2384.8,8.38628]
["bitfinex","ETHUSD",1726426804515,0.0390504,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1726426804714,0.0390504,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1726426804878,8.6164,2385.0,2384.1,4.0]
["bitfinex","ETHUSD",1726426805075,8.6164,2385.0,2384.2,4.19423]
["bitfinex","ETHUSD",1726426805311,8.6164,2385.0,2384.7,4.19336]
["bitfinex","ETHUSD",1726426805513,8.6164,2385.0,2384.0,8.38458]
["bitfinex","ETHUSD",1726426805715,8.6164,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1726426806020,8.6164,2385.0,2384.3,4.19406]
["bitfinex","ETHUSD",1726426806171,12.80954,2384.9,2384.3,4.19409]
["bitfinex","ETHUSD",1726426806482,13.68632364,2384.9,2384.2,4.19416]
["bitfinex","ETHUSD",1726426806684,13.68632364,2384.9,2384.3,4.19408]
["bitfinex","ETHUSD",1726426807573,17.87947364,2384.9,2384.3,4.19408]
["bitfinex","ETHUSD",1726426807773,9.80894127,2384.8,2384.0,4.19452]
["bitfinex","ETHUSD",1726426807975,8.6164,2384.4,2383.3,9.6304]
["bitfinex","ETHUSD",1726426808267,8.6164,2384.4,2384.1,4.19432]
["bitfinex","ETHUSD",1726426808463,8.6164,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726426808857,8.6164,2384.4,2384.2,4.19425]
["bitfinex","ETHUSD",1726426809060,8.6164,2384.4,2384.2,4.19417]
["bitfinex","ETHUSD",1726426810038,8.6164,2384.4,2383.8,4.19491]
["bitfinex","ETHUSD",1726426810240,2.06970569,2384.3,2383.9,4.19476]
["bitfinex","ETHUSD",1726426810445,9.93322143,2384.4,2384.0,4.19447]
["bitfinex","ETHUSD",1726426810446,9.49318364,2384.4,2384.0,4.19447]
["bitfinex","ETHUSD",1726426810672,9.49318364,2384.4,2383.9,4.19476]
["bitfinex","ETHUSD",1726426810848,9.49318364,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1726426811641,2.06995041,2384.3,2383.4,4.19555]
["bitfinex","ETHUSD",1726426811986,9.93322143,2384.4,2383.3,12.6304]
["bitfinex","ETHUSD",1726426811987,9.49318364,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1726426812188,9.49318364,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1726426812583,2.06998982,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726426812789,9.49318364,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1726426812961,13.68713364,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1726426813161,2.06991676,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726426813491,13.68713364,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1726426813988,13.68713364,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1726426814353,2.06993204,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726426814662,2.15289658,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726426814865,2.15292935,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726426815089,0.95974818,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726426815391,0.95974818,2384.2,2383.6,8.39043]
["bitfinex","ETHUSD",1726426815603,9.49318364,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1726426815950,9.49318364,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426815951,8.6164,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1726426816193,9.49318364,2384.4,2384.2,4.19416]
["bitfinex","ETHUSD",1726426816353,0.87678364,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1726426816550,9.49318364,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1726426816978,9.49318364,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1726426817193,2.06993997,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1726426817697,2.06993997,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426817870,9.49318364,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1726426818705,9.49318364,2384.7,2384.4,4.1938]
["bitfinex","ETHUSD",1726426819067,2.07012172,2384.6,2384.4,4.1938]
["bitfinex","ETHUSD",1726426819269,9.49318364,2384.7,2384.4,4.1938]
["bitfinex","ETHUSD",1726426819583,2.07022605,2384.6,2384.4,4.1938]
["bitfinex","ETHUSD",1726426819790,9.49318364,2384.7,2384.4,4.1938]
["bitfinex","ETHUSD",1726426820303,2.07019772,2384.6,2384.0,4.19459]
["bitfinex","ETHUSD",1726426820456,0.87678364,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726426820657,2.07019772,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726426820952,2.07019772,2384.5,2384.0,4.19448]
["bitfinex","ETHUSD",1726426820953,8.6164,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1726426821262,9.49318364,2384.4,2384.0,8.389]
["bitfinex","ETHUSD",1726426821472,9.49318364,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1726426822106,4.19465,2384.0,2383.4,4.19553]
["bitfinex","ETHUSD",1726426822308,4.19465,2384.0,2383.0,13.24633]
["bitfinex","ETHUSD",1726426822309,0.87674383,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1726426822612,0.95970837,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1726426822773,0.87674383,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1726426823095,8.6164,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726426823819,8.6164,2383.8,2383.0,4.19629]
["bitfinex","ETHUSD",1726426823820,0.08296454,2383.7,2383.0,4.19629]
["bitfinex","ETHUSD",1726426824101,0.08296454,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1726426824313,0.95970837,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1726426824480,12.81185,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1726426824666,0.08296454,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1726426824876,0.08296454,2383.5,2383.0,8.39256]
["bitfinex","ETHUSD",1726426825481,0.08296454,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1726426826080,8.6164,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1726426826297,8.6164,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1726426827776,8.6164,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1726426827989,8.6164,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1726426828691,8.0615,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1726426829892,8.0615,2383.4,2383.0,4.19626]
["bitfinex","ETHUSD",1726426832541,8.68577349,2383.9,2382.5,4.19722]
["bitfinex","ETHUSD",1726426832542,8.0615,2383.7,2383.4,4.19551]
["bitfinex","ETHUSD",1726426832710,8.0615,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726426833048,4.19438,2384.2,2383.6,4.19533]
["bitfinex","ETHUSD",1726426833049,8.0615,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1726426833342,4.19465,2384.0,2383.4,8.39109]
["bitfinex","ETHUSD",1726426833522,8.0615,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1726426833728,8.0615,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1726426834050,8.14446454,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1726426834224,12.33894454,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1726426834695,12.33894454,2384.1,2383.4,4.19557]
["bitfinex","ETHUSD",1726426834696,12.33894454,2384.1,2383.4,8.39111]
["bitfinex","ETHUSD",1726426835039,8.0615,2383.9,2382.6,3.0]
["bitfinex","ETHUSD",1726426835243,4.27796454,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1726426835528,0.08296454,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1726426836408,0.08296454,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1726426837348,16.45134,2383.9,2383.0,9.0291]
["bitfinex","ETHUSD",1726426837349,8.0615,2383.9,2383.0,9.0291]
["bitfinex","ETHUSD",1726426837496,8.0615,2384.2,2383.9,4.19466]
["bitfinex","ETHUSD",1726426840182,8.0615,2384.2,2383.8,4.19481]
["bitfinex","ETHUSD",1726426842175,8.0615,2384.2,2383.8,8.38968]
["bitfinex","ETHUSD",1726426842348,8.0615,2384.2,2383.5,9.3434]
["bitfinex","ETHUSD",1726426842349,9.37723126,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1726426842545,8.0615,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1726426843345,8.0615,2384.5,2384.0,4.1945]
["bitfinex","ETHUSD",1726426843785,8.0615,2384.5,2384.1,4.1944]
["bitfinex","ETHUSD",1726426844161,8.0615,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726426844351,8.0615,2384.5,2384.3,4.19404]
["bitfinex","ETHUSD",1726426844553,8.0615,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726426845970,8.057356,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726426847862,8.057356,2384.5,2384.2,8.38845]
["bitfinex","ETHUSD",1726426848064,0.87674383,2384.5,2384.2,4.19418]
["bitfinex","ETHUSD",1726426848270,0.87674383,2384.6,2384.4,4.19392]
["bitfinex","ETHUSD",1726426848479,0.87674383,2384.6,2384.2,8.3883]
["bitfinex","ETHUSD",1726426848658,2.06264644,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426848860,0.87674383,2384.6,2384.2,8.3883]
["bitfinex","ETHUSD",1726426849181,0.87674383,2384.6,2384.2,4.19412]
["bitfinex","ETHUSD",1726426849584,0.87674383,2384.6,2384.2,8.38827]
["bitfinex","ETHUSD",1726426849977,0.87674383,2384.6,2384.2,4.19412]
["bitfinex","ETHUSD",1726426850200,0.87674383,2384.5,2384.2,4.19412]
["bitfinex","ETHUSD",1726426850502,0.87674383,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426850675,2.05692294,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426851206,2.05692294,2384.5,2384.2,4.19412]
["bitfinex","ETHUSD",1726426852087,0.87674383,2384.4,2384.2,4.19412]
["bitfinex","ETHUSD",1726426852364,0.87674383,2384.5,2384.2,4.19412]
["bitfinex","ETHUSD",1726426853003,2.05731552,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426853166,0.87674383,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426853718,0.87674383,2384.5,2384.2,4.19412]
["bitfinex","ETHUSD",1726426854091,0.87674383,2384.4,2384.2,4.19412]
["bitfinex","ETHUSD",1726426854607,0.87674383,2384.4,2384.2,8.3883]
["bitfinex","ETHUSD",1726426854811,0.87674383,2384.5,2384.2,8.3883]
["bitfinex","ETHUSD",1726426855022,0.87674383,2384.4,2384.3,4.19408]
["bitfinex","ETHUSD",1726426855231,2.0574916,2384.4,2384.3,4.19408]
["bitfinex","ETHUSD",1726426855395,0.87674383,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726426855725,0.87674383,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426855933,0.87755846,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426856283,2.05835672,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426859189,2.05794777,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426859597,2.05794777,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1726426859901,0.87755846,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1726426860108,0.87755846,2384.6,2384.4,8.38764]
["bitfinex","ETHUSD",1726426860305,0.87755846,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1726426860936,0.87755846,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1726426861094,0.87755846,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1726426861289,0.87755846,2384.7,2384.4,4.19382]
["bitfinex","ETHUSD",1726426861529,0.87755846,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1726426862029,0.87755846,2384.6,2384.3,4.19405]
["bitfinex","ETHUSD",1726426862234,0.87755846,2384.6,2384.3,4.1941]
["bitfinex","ETHUSD",1726426862594,0.87755846,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1726426862830,0.87755846,2384.7,2384.5,4.1937]
["bitfinex","ETHUSD",1726426863031,0.87755846,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1726426863238,0.87755846,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726426863419,0.87755846,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1726426863936,0.87755846,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726426864122,2.05784918,2384.9,2384.7,4.19334]
["bitfinex","ETHUSD",1726426864429,0.87755846,2384.9,2384.7,4.19334]
["bitfinex","ETHUSD",1726426865228,0.87755846,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1726426865669,0.87755846,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726426865876,0.87755846,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1726426865877,0.91660886,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426866028,0.0390504,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426866430,2.09620955,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1726426866641,2.14020774,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1726426866946,8.93495846,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1726426867258,2.19437989,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1726426867445,8.97400886,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1726426867630,2.05711073,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1726426867826,0.87755846,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1726426868043,0.87755846,2385.0,2384.6,8.38695]
["bitfinex","ETHUSD",1726426868246,0.87755846,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1726426868492,8.97400886,2385.1,2384.6,8.38695]
["bitfinex","ETHUSD",1726426868971,8.97400886,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1726426869378,0.0390504,2385.1,2384.9,4.19295]
["bitfinex","ETHUSD",1726426870166,0.0390504,2385.1,2385.0,8.38574]
["bitfinex","ETHUSD",1726426870683,0.0390504,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726426873185,0.0390504,2385.1,2385.0,17.68094]
["bitfinex","ETHUSD",1726426873384,0.0390504,2385.1,2385.0,17.76478948]
["bitfinex","ETHUSD",1726426873540,0.0390504,2385.1,2385.0,17.68094]
["bitfinex","ETHUSD",1726426874549,0.0390504,2385.1,2385.0,18.23094]
["bitfinex","ETHUSD",1726426875152,0.0390504,2385.1,2385.0,25.42381]
["bitfinex","ETHUSD",1726426875502,1.31682143,2385.8,2385.0,25.42381]
["bitfinex","ETHUSD",1726426875503,7.37,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726426875666,0.0390504,2385.9,2385.7,4.19164]
["bitfinex","ETHUSD",1726426875847,0.0390504,2385.9,2385.7,4.19151]
["bitfinex","ETHUSD",1726426876269,0.0390504,2385.9,2385.5,4.19193]
["bitfinex","ETHUSD",1726426876270,0.12201494,2385.9,2385.3,4.19227]
["bitfinex","ETHUSD",1726426876609,0.9995734,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1726426876765,0.9995734,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1726426876766,1.07642988,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1726426876965,1.07642988,2385.9,2385.6,8.2343894]
["bitfinex","ETHUSD",1726426877171,1.07642988,2385.9,2385.6,8.15055587]
["bitfinex","ETHUSD",1726426877610,1.07642988,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726426877913,0.0390504,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726426878829,0.0390504,2385.9,2385.8,12.34170587]
["bitfinex","ETHUSD",1726426879914,0.0390504,2385.9,2385.8,8.15024587]
["bitfinex","ETHUSD",1726426880082,0.0390504,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726426881717,0.0390504,2385.9,2385.8,8.23406538]
["bitfinex","ETHUSD",1726426882015,0.0390504,2385.9,2385.8,12.42552544]
["bitfinex","ETHUSD",1726426882513,0.0390504,2385.9,2385.8,14.59759798]
["bitfinex","ETHUSD",1726426882727,0.0390504,2385.9,2385.8,19.33905798]
["bitfinex","ETHUSD",1726426883424,0.0390504,2385.9,2385.8,31.63425798]
["bitfinex","ETHUSD",1726426883669,0.0390504,2385.9,2385.8,31.55043841]
["bitfinex","ETHUSD",1726426891738,8.0574,2386.9,2385.8,31.55043841]
["bitfinex","ETHUSD",1726426891739,7.37,2387.1,2386.6,9.6041]
["bitfinex","ETHUSD",1726426891967,8.0574,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726426892179,8.0574,2387.2,2386.3,9.6041]
["bitfinex","ETHUSD",1726426892180,8.86704504,2387.2,2386.3,9.6041]
["bitfinex","ETHUSD",1726426892386,0.89060954,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1726426892971,4.18936,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1726426893281,0.89480095,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1726426894285,0.89480095,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1726426895138,0.89480095,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1726426896181,8.14036454,2386.9,2386.2,4.19064]
["bitfinex","ETHUSD",1726426896370,12.33000454,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1726426896567,12.33000454,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1726426896882,1.23300045,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1726426897383,0.08296454,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1726426897552,1.43926404,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1726426897874,8.0574,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1726426898171,8.0574,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1726426898375,0.80574,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1726426899375,8.0574,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1726426899759,8.0574,2386.9,2386.6,4.18991]
["bitfinex","ETHUSD",1726426899964,8.0574,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1726426900479,0.42279804,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1726426901161,0.42279804,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726426901337,4.69477258,2387.2,2386.6,4.18998]
["bitfinex","ETHUSD",1726426901539,1.2791223,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1726426901948,1.2791223,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1726426902643,1.2791223,2387.1,2386.4,9.6041]
["bitfinex","ETHUSD",1726426902644,8.0964504,2387.3,2387.0,4.18929]
["bitfinex","ETHUSD",1726426903059,8.0964504,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1726426903060,8.0964504,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1726426903266,8.90609544,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1726426903953,0.08296454,2387.2,2386.8,4.18956]
["bitfinex","ETHUSD",1726426904579,0.08296454,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1726426904789,4.18929,2387.1,2386.5,4.1902]
["bitfinex","ETHUSD",1726426904947,5.088046,2387.2,2386.5,4.1902]
["bitfinex","ETHUSD",1726426905153,1.31844964,2387.1,2386.5,4.1902]
["bitfinex","ETHUSD",1726426905679,1.31844964,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1726426905886,1.31844964,2387.1,2386.4,4.19027]
["bitfinex","ETHUSD",1726426905887,5.50768964,2387.1,2386.4,4.19027]
["bitfinex","ETHUSD",1726426906032,8.78930956,2387.0,2386.4,4.19027]
["bitfinex","ETHUSD",1726426906239,8.70634502,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1726426906546,8.0964504,2387.3,2386.8,8.14844587]
["bitfinex","ETHUSD",1726426906967,13.51379444,2387.3,2386.6,4.18992]
["bitfinex","ETHUSD",1726426907140,4.18901,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1726426907484,4.18901,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726426907636,5.95928444,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726426908476,1.77027444,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726426908636,1.77027444,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1726426909038,1.77027444,2387.2,2386.8,8.37932]
["bitfinex","ETHUSD",1726426909273,1.77027444,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1726426910837,1.77027444,2387.2,2386.6,4.19002]
["bitfinex","ETHUSD",1726426910838,1.77027444,2387.2,2386.6,8.37997]
["bitfinex","ETHUSD",1726426911039,1.77027444,2387.2,2386.6,4.19001]
["bitfinex","ETHUSD",1726426911382,1.77027444,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1726426912250,1.77027444,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1726426913283,8.0964504,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1726426913449,0.0390504,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1726426913771,0.0390504,2387.3,2387.0,4.608263]
["bitfinex","ETHUSD",1726426913933,0.0390504,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1726426915255,0.0390504,2387.3,2387.0,8.37857]
["bitfinex","ETHUSD",1726426915839,0.0390504,2387.3,2387.0,4.18924]
["bitfinex","ETHUSD",1726426916192,0.0390504,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726426916479,1.26756344,2387.3,2386.9,4.18938]
["bitfinex","ETHUSD",1726426916690,0.0390504,2387.3,2387.2,8.378]
["bitfinex","ETHUSD",1726426917340,0.0390504,2387.3,2387.2,8.46176618]
["bitfinex","ETHUSD",1726426917542,0.0390504,2387.3,2387.2,8.928]
["bitfinex","ETHUSD",1726426917743,0.0390504,2387.3,2387.2,11.00329859]
["bitfinex","ETHUSD",1726426917984,0.0390504,2387.3,2387.2,8.378]
["bitfinex","ETHUSD",1726426919491,0.0390504,2387.3,2387.2,8.928]
["bitfinex","ETHUSD",1726426920140,0.0390504,2387.3,2387.2,8.378]
["bitfinex","ETHUSD",1726426921193,0.0390504,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1726426921477,8.0574,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1726426921678,9.35067947,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1726426922263,8.0574,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1726426922774,8.0574,2386.8,2386.0,4.76088782]
["bitfinex","ETHUSD",1726426922775,8.0574,2386.8,2386.0,0.80210195]
["bitfinex","ETHUSD",1726426922944,0.08296454,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1726426923140,1.03347444,2386.7,2386.1,4.19085]
["bitfinex","ETHUSD",1726426923387,1.03347444,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1726426923745,1.03347444,2386.7,2386.1,8.38163]
["bitfinex","ETHUSD",1726426923943,1.03347444,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1726426924441,0.87755846,2386.7,2386.3,4.19043]
["bitfinex","ETHUSD",1726426924640,0.87755846,2386.7,2386.2,3.95878587]
["bitfinex","ETHUSD",1726426924641,0.87755846,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1726426924899,0.87755846,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1726426925251,0.87755846,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1726426925594,0.87755846,2387.1,2386.8,0.08379162]
["bitfinex","ETHUSD",1726426925895,0.91660886,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1726426926390,0.0390504,2387.3,2387.1,4.18912]
["bitfinex","ETHUSD",1726426926892,0.0390504,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726426927503,0.0390504,2387.3,2387.2,13.73297535]
["bitfinex","ETHUSD",1726426927695,0.0390504,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1726426928048,0.0390504,2387.3,2387.2,8.378]
["bitfinex","ETHUSD",1726426929022,0.0390504,2387.3,2387.2,12.33678587]
["bitfinex","ETHUSD",1726426929315,0.0390504,2387.3,2387.2,12.88678587]
["bitfinex","ETHUSD",1726426929523,0.0390504,2387.3,2387.2,14.59439346]
["bitfinex","ETHUSD",1726426931486,0.0390504,2387.3,2387.2,23.77129346]
["bitfinex","ETHUSD",1726426931724,0.0390504,2387.3,2387.2,19.26250759]
["bitfinex","ETHUSD",1726426932301,0.0390504,2387.3,2387.2,23.22129346]
["bitfinex","ETHUSD",1726426933236,0.0390504,2387.3,2387.2,23.77129346]
["bitfinex","ETHUSD",1726426933439,0.0390504,2387.3,2387.2,27.96029346]
["bitfinex","ETHUSD",1726426934299,0.0390504,2387.3,2387.2,30.96029346]
["bitfinex","ETHUSD",1726426937855,0.0390504,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1726426938070,0.0390504,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1726426938920,0.0390504,2388.0,2387.9,9.00929979]
["bitfinex","ETHUSD",1726426939219,0.0390504,2388.0,2387.9,25.20754]
["bitfinex","ETHUSD",1726426941315,0.0390504,2388.0,2387.9,29.39532]
["bitfinex","ETHUSD",1726426941558,0.0390504,2388.0,2387.9,32.73073059]
["bitfinex","ETHUSD",1726426941858,0.0390504,2388.0,2387.9,28.54295059]
["bitfinex","ETHUSD",1726426942353,0.0390504,2388.0,2387.9,32.73073059]
["bitfinex","ETHUSD",1726426945747,0.0390504,2388.0,2387.9,28.54295059]
["bitfinex","ETHUSD",1726426945950,0.0390504,2388.0,2387.9,32.50173646]
["bitfinex","ETHUSD",1726426946253,0.0390504,2388.0,2387.9,31.95173646]
["bitfinex","ETHUSD",1726426946564,0.0390504,2388.0,2387.9,27.76395646]
["bitfinex","ETHUSD",1726426946778,0.0390504,2388.0,2387.9,21.42854587]
["bitfinex","ETHUSD",1726426947083,0.0390504,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1726426947581,0.0390504,2388.0,2387.9,12.33434587]
["bitfinex","ETHUSD",1726426948152,0.0390504,2388.0,2387.9,15.33434587]
["bitfinex","ETHUSD",1726426948351,0.0390504,2388.0,2387.9,15.88434587]
["bitfinex","ETHUSD",1726426949286,0.0390504,2388.0,2387.9,17.47278046]
["bitfinex","ETHUSD",1726426950052,0.0390504,2388.0,2387.6,9.0942]
["bitfinex","ETHUSD",1726426950248,0.0390504,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1726426951251,0.0390504,2388.0,2387.9,12.88434587]
["bitfinex","ETHUSD",1726426952862,0.0390504,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726426953098,0.0390504,2388.0,2387.8,3.0]
["bitfinex","ETHUSD",1726426953099,8.1354504,2388.0,2387.8,3.0]
["bitfinex","ETHUSD",1726426953270,0.0390504,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1726426953469,0.0390504,2388.0,2387.9,12.88434587]
["bitfinex","ETHUSD",1726426953666,0.0390504,2388.0,2387.9,17.89157346]
["bitfinex","ETHUSD",1726426954667,0.0390504,2388.0,2387.9,22.07935346]
["bitfinex","ETHUSD",1726426955205,0.0390504,2388.0,2387.9,39.25471933]
["bitfinex","ETHUSD",1726426955800,0.0390504,2388.0,2387.9,35.29593346]
["bitfinex","ETHUSD",1726426957752,0.0390504,2388.0,2387.9,39.29593346]
["bitfinex","ETHUSD",1726426959458,0.0390504,2388.0,2387.9,43.25471933]
["bitfinex","ETHUSD",1726426959650,0.0390504,2388.0,2387.9,39.29593346]
["bitfinex","ETHUSD",1726426959854,0.0390504,2388.0,2387.9,35.29593346]
["bitfinex","ETHUSD",1726426960466,0.0390504,2388.0,2387.9,39.25471933]
["bitfinex","ETHUSD",1726426960867,0.0390504,2388.0,2387.9,35.29593346]
["bitfinex","ETHUSD",1726426962256,0.0390504,2388.0,2387.9,31.10815346]
["bitfinex","ETHUSD",1726426962887,0.0390504,2388.0,2387.9,39.29593346]
["bitfinex","ETHUSD",1726426966012,0.0390504,2388.0,2387.9,39.94973951]
["bitfinex","ETHUSD",1726426966176,0.0390504,2388.0,2387.9,39.29593346]
["bitfinex","ETHUSD",1726426966503,0.0390504,2388.0,2387.9,48.09630538]
["bitfinex","ETHUSD",1726426966730,0.0390504,2388.7,2388.6,8.3731]
["bitfinex","ETHUSD",1726426966879,0.0390504,2388.7,2388.6,15.88188587]
["bitfinex","ETHUSD",1726426968415,0.0390504,2388.7,2388.6,20.06843587]
["bitfinex","ETHUSD",1726426971996,0.0390504,2388.7,2388.6,24.25498587]
["bitfinex","ETHUSD",1726426972987,0.0390504,2388.7,2388.6,20.06843587]
["bitfinex","ETHUSD",1726426973223,0.0390504,2388.7,2388.6,23.39684246]
["bitfinex","ETHUSD",1726426976724,0.0390504,2388.7,2388.6,20.06843587]
["bitfinex","ETHUSD",1726426977100,0.0390504,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1726426977300,0.0390504,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726426977563,0.85259544,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726426978761,0.0390504,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726426979528,0.0390504,2388.7,2388.6,9.00682297]
["bitfinex","ETHUSD",1726426979827,0.0390504,2388.7,2388.6,8.9231]
["bitfinex","ETHUSD",1726426983642,0.0390504,2388.7,2388.6,13.10965]
["bitfinex","ETHUSD",1726426983838,15.4664,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726426984155,8.0964,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726426984525,8.0964,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726426985847,0.0390504,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726426988448,0.0390504,2389.4,2389.2,8.3709]
["bitfinex","ETHUSD",1726426988651,0.0390504,2389.4,2389.2,4.1854]
["bitfinex","ETHUSD",1726426989483,0.0390504,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726426990535,0.0390504,2389.4,2389.3,8.45433927]
["bitfinex","ETHUSD",1726426990847,0.0390504,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726426991102,0.0390504,2389.4,2389.3,12.87942587]
["bitfinex","ETHUSD",1726426991393,0.0390504,2389.4,2389.3,15.87942587]
["bitfinex","ETHUSD",1726426992790,0.0390504,2389.4,2389.3,20.06474587]
["bitfinex","ETHUSD",1726426993294,0.0390504,2389.4,2389.3,23.04055046]
["bitfinex","ETHUSD",1726426994664,0.0390504,2389.4,2389.3,19.08176459]
["bitfinex","ETHUSD",1726426994964,0.0390504,2389.4,2389.3,16.10596]
["bitfinex","ETHUSD",1726426996382,0.0390504,2389.4,2389.3,20.06474587]
["bitfinex","ETHUSD",1726426999875,0.0390504,2389.4,2389.3,29.33664587]
["bitfinex","ETHUSD",1726427000091,0.0390504,2389.4,2389.3,29.7364118]
["bitfinex","ETHUSD",1726427000859,0.0390504,2389.4,2389.3,16.50572593]
["bitfinex","ETHUSD",1726427001095,0.0390504,2389.4,2389.3,20.4645118]
["bitfinex","ETHUSD",1726427001903,0.0390504,2389.4,2389.3,20.46449]
["bitfinex","ETHUSD",1726427002308,0.0390504,2389.4,2389.3,20.06474587]
["bitfinex","ETHUSD",1726427002990,0.0390504,2389.4,2389.3,20.46447678]
["bitfinex","ETHUSD",1726427003172,0.0390504,2389.4,2389.3,22.51092446]
["bitfinex","ETHUSD",1726427003701,0.0390504,2389.4,2389.3,26.69624446]
["bitfinex","ETHUSD",1726427003905,0.0390504,2389.4,2389.3,35.96814446]
["bitfinex","ETHUSD",1726427004692,0.0390504,2389.4,2389.3,32.84742042]
["bitfinex","ETHUSD",1726427004893,0.0390504,2389.4,2389.3,32.00935859]
["bitfinex","ETHUSD",1726427005075,0.0390504,2389.4,2389.3,32.84742042]
["bitfinex","ETHUSD",1726427005277,0.0390504,2389.4,2389.3,32.00935859]
["bitfinex","ETHUSD",1726427005785,0.0390504,2389.4,2389.3,35.60962768]
["bitfinex","ETHUSD",1726427005962,0.0390504,2389.4,2389.3,36.00921302]
["bitfinex","ETHUSD",1726427008255,0.0390504,2389.4,2389.3,31.82389302]
["bitfinex","ETHUSD",1726427008778,0.0390504,2389.4,2389.3,36.00921302]
["bitfinex","ETHUSD",1726427009019,0.0390504,2389.4,2389.3,31.82389302]
["bitfinex","ETHUSD",1726427009183,0.0390504,2389.4,2389.3,31.42430768]
["bitfinex","ETHUSD",1726427009482,0.0390504,2389.4,2389.3,31.82398317]
["bitfinex","ETHUSD",1726427009892,0.0390504,2389.4,2389.3,27.82398317]
["bitfinex","ETHUSD",1726427010096,0.0390504,2389.4,2389.3,15.95563549]
["bitfinex","ETHUSD",1726427010279,0.0390504,2389.4,2389.3,15.55596]
["bitfinex","ETHUSD",1726427010508,0.0390504,2389.4,2389.3,11.37064]
["bitfinex","ETHUSD",1726427011186,0.0390504,2389.4,2389.3,16.10596]
["bitfinex","ETHUSD",1726427011424,0.0390504,2389.4,2389.3,16.50568201]
["bitfinex","ETHUSD",1726427011625,0.0390504,2389.4,2389.3,16.10596]
["bitfinex","ETHUSD",1726427011991,0.0390504,2390.1,2389.3,16.10596]
["bitfinex","ETHUSD",1726427011992,0.0390504,2390.1,2390.0,11.3682]
["bitfinex","ETHUSD",1726427012315,0.0390504,2390.1,2390.0,11.9182]
["bitfinex","ETHUSD",1726427012484,0.0390504,2390.1,2390.0,7.7341]
["bitfinex","ETHUSD",1726427012683,0.0390504,2390.1,2390.0,7.1841]
["bitfinex","ETHUSD",1726427012884,8.1354504,2390.1,2390.0,7.1841]
["bitfinex","ETHUSD",1726427013095,8.94899544,2390.1,2390.0,7.1841]
["bitfinex","ETHUSD",1726427013746,8.94899544,2390.1,2389.9,4.18416]
["bitfinex","ETHUSD",1726427015301,8.94899544,2390.1,2389.9,8.36834]
["bitfinex","ETHUSD",1726427015918,8.94899544,2390.1,2389.9,4.18416]
["bitfinex","ETHUSD",1726427016104,0.89489954,2390.0,2389.9,4.18416]
["bitfinex","ETHUSD",1726427016939,8.1354504,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1726427017532,8.1354504,2390.1,2390.0,8.3682]
["bitfinex","ETHUSD",1726427020134,0.0390504,2390.1,2390.0,8.9182]
["bitfinex","ETHUSD",1726427020299,0.0390504,2390.1,2390.0,8.3682]
["bitfinex","ETHUSD",1726427020492,0.0390504,2390.1,2390.0,8.9182]
["bitfinex","ETHUSD",1726427021135,0.0390504,2390.1,2390.0,14.37678975]
["bitfinex","ETHUSD",1726427021434,0.0390504,2390.1,2390.0,10.19268975]
["bitfinex","ETHUSD",1726427021637,0.0390504,2390.1,2390.0,8.9182]
["bitfinex","ETHUSD",1726427023538,0.0390504,2390.1,2390.0,25.1959]
["bitfinex","ETHUSD",1726427025245,0.0390504,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1726427025463,0.0390504,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726427026003,0.0390504,2390.9,2390.7,4.18272]
["bitfinex","ETHUSD",1726427026300,0.0390504,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726427028117,0.0390504,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1726427028118,8.0964,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1726427028854,8.17936454,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1726427029155,8.0964,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1726427029456,0.89489954,2390.7,2390.5,8.36622]
["bitfinex","ETHUSD",1726427029749,0.89489954,2390.7,2390.5,4.1831]
["bitfinex","ETHUSD",1726427031232,0.97786408,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1726427031564,0.89489954,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1726427031721,0.89489954,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1726427032060,8.0964,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1726427033124,8.0964,2390.8,2390.5,4.18311]
["bitfinex","ETHUSD",1726427034066,8.0964,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1726427034439,8.0964,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726427036077,0.0390504,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1726427036362,0.0390504,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726427036866,0.0390504,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1726427038362,0.0390504,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726427039597,0.0390504,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1726427039735,0.85259544,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1726427040754,0.93555998,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1726427041079,8.0964,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1726427041441,8.0964,2390.6,2390.1,4.18377]
["bitfinex","ETHUSD",1726427041574,0.98616054,2390.7,2390.0,4.18407]
["bitfinex","ETHUSD",1726427041575,8.0964,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427041770,8.17936454,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427041972,8.17936454,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1726427041973,8.0964,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1726427042182,8.0964,2390.4,2390.1,8.3677]
["bitfinex","ETHUSD",1726427042577,8.0964,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1726427043294,8.0964,2390.4,2390.1,8.36763]
["bitfinex","ETHUSD",1726427043587,8.0964,2390.4,2390.1,4.18376]
["bitfinex","ETHUSD",1726427044261,8.0964,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1726427044581,8.0964,2390.4,2390.1,4.18376]
["bitfinex","ETHUSD",1726427045291,8.0964,2390.4,2390.1,8.36759]
["bitfinex","ETHUSD",1726427045587,8.0964,2390.4,2390.1,4.18376]
["bitfinex","ETHUSD",1726427046092,8.0964,2390.4,2390.1,8.36759]
["bitfinex","ETHUSD",1726427046893,8.0964,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1726427048103,0.87755846,2390.6,2390.2,3.95878587]
["bitfinex","ETHUSD",1726427048389,8.0964,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1726427050093,8.0964,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427050252,0.87755846,2390.8,2390.6,4.18305]
["bitfinex","ETHUSD",1726427050593,0.91660886,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1726427051749,0.0390504,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1726427051953,0.91660886,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1726427052189,1.98863013,2390.9,2390.5,4.18311]
["bitfinex","ETHUSD",1726427052395,1.98863013,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1726427053348,0.91660886,2390.9,2390.7,4.18274]
["bitfinex","ETHUSD",1726427053515,0.0390504,2390.9,2390.7,4.18274]
["bitfinex","ETHUSD",1726427053840,0.0390504,2390.9,2390.7,8.36551]
["bitfinex","ETHUSD",1726427053997,0.0390504,2390.9,2390.7,4.18274]
["bitfinex","ETHUSD",1726427054746,0.0390504,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1726427054894,0.0390504,2390.9,2390.8,25.3678]
["bitfinex","ETHUSD",1726427055099,0.91660886,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1726427055495,0.0390504,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1726427055696,0.0390504,2391.6,2391.4,8.36317]
["bitfinex","ETHUSD",1726427055921,0.0390504,2391.6,2391.4,4.18154]
["bitfinex","ETHUSD",1726427056135,0.0390504,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1726427056502,0.0390504,2391.6,2391.4,8.36309]
["bitfinex","ETHUSD",1726427057245,0.0390504,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1726427057415,0.0390504,2391.6,2391.4,4.18153]
["bitfinex","ETHUSD",1726427059146,0.0390504,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1726427059348,0.0390504,2391.6,2391.4,8.36306]
["bitfinex","ETHUSD",1726427059549,0.0390504,2391.6,2391.4,8.36307]
["bitfinex","ETHUSD",1726427059850,0.0390504,2391.6,2391.4,4.18153]
["bitfinex","ETHUSD",1726427061518,0.0390504,2391.6,2391.4,8.36306]
["bitfinex","ETHUSD",1726427061711,0.0390504,2391.6,2391.4,4.18153]
["bitfinex","ETHUSD",1726427061911,0.0390504,2391.6,2391.4,8.36308]
["bitfinex","ETHUSD",1726427062141,0.0390504,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1726427064107,0.0390504,2391.6,2391.5,12.40535596]
["bitfinex","ETHUSD",1726427064322,8.68682143,2392.2,2391.6,9.2697]
["bitfinex","ETHUSD",1726427064323,6.99673814,2392.2,2391.6,9.2697]
["bitfinex","ETHUSD",1726427064472,1.35587183,2392.3,2391.6,9.2697]
["bitfinex","ETHUSD",1726427064473,0.0390504,2392.3,2392.2,8.3605]
["bitfinex","ETHUSD",1726427065512,0.0390504,2392.3,2392.2,11.99409792]
["bitfinex","ETHUSD",1726427065715,0.0390504,2392.3,2392.2,15.95288379]
["bitfinex","ETHUSD",1726427065868,0.0390504,2392.3,2392.2,18.89319717]
["bitfinex","ETHUSD",1726427066403,0.0390504,2392.3,2392.2,15.89319717]
["bitfinex","ETHUSD",1726427066800,0.0390504,2392.3,2392.2,15.80959925]
["bitfinex","ETHUSD",1726427071481,0.0390504,2392.3,2392.2,11.85081338]
["bitfinex","ETHUSD",1726427073032,0.0390504,2392.3,2392.2,8.9105]
["bitfinex","ETHUSD",1726427073333,0.0390504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427073631,0.0390504,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1726427073834,8.0964,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1726427074065,0.08296454,2392.1,2391.8,4.1808]
["bitfinex","ETHUSD",1726427074339,8.0964,2392.2,2392.0,4.18049]
["bitfinex","ETHUSD",1726427074487,0.0390504,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1726427074688,0.0390504,2392.3,2392.1,4.18039]
["bitfinex","ETHUSD",1726427075029,8.0964,2392.2,2391.4,9.6085]
["bitfinex","ETHUSD",1726427075358,4.1807,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1726427075493,8.17936454,2391.9,2391.3,4.18169]
["bitfinex","ETHUSD",1726427076696,4.18097,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726427076894,4.18097,2391.8,2390.9,3.95878587]
["bitfinex","ETHUSD",1726427076895,12.27772,2391.6,2390.9,4.18243]
["bitfinex","ETHUSD",1726427077128,0.08296454,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1726427077640,4.18175,2391.4,2390.7,8.36555]
["bitfinex","ETHUSD",1726427077792,8.17936454,2391.3,2390.7,4.18277]
["bitfinex","ETHUSD",1726427078408,0.08296454,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1726427078738,5.50118599,2391.2,2390.5,4.18311]
["bitfinex","ETHUSD",1726427079112,9.68333599,2391.2,2390.5,4.18311]
["bitfinex","ETHUSD",1726427079306,4.18218,2391.1,2390.5,4.18311]
["bitfinex","ETHUSD",1726427079509,0.08296454,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1726427080361,8.0964,2391.3,2390.9,4.18236]
["bitfinex","ETHUSD",1726427080506,8.31355957,2392.2,2391.3,4.18182]
["bitfinex","ETHUSD",1726427080507,8.0964,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1726427080713,8.0964,2391.9,2391.3,4.600002]
["bitfinex","ETHUSD",1726427080955,8.0964,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1726427081338,12.27721,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1726427081754,4.18115,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1726427082061,0.418115,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1726427082209,8.0964,2391.4,2390.6,3.0]
["bitfinex","ETHUSD",1726427082412,0.08296454,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1726427083014,8.0964,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1726427083338,8.0964,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1726427083505,8.0964,2391.4,2390.8,0.55991758]
["bitfinex","ETHUSD",1726427083506,8.0964,2391.4,2391.1,4.18202]
["bitfinex","ETHUSD",1726427084176,8.0964,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1726427087444,8.0964,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1726427088867,8.0964,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1726427089544,0.08296454,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1726427089716,0.80964,2391.3,2391.0,4.18223]
["bitfinex","ETHUSD",1726427089915,0.08296454,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1726427090817,8.17936454,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1726427091166,1.23609545,2391.3,2390.9,8.3648]
["bitfinex","ETHUSD",1726427091387,1.31905999,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1726427091531,1.23609545,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1726427092062,8.0964,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1726427092230,8.17936454,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1726427094059,8.0964,2391.4,2391.2,4.18199]
["bitfinex","ETHUSD",1726427094300,4.18098,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1726427094301,8.0964,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1726427094473,0.81793645,2391.5,2391.2,8.36377]
["bitfinex","ETHUSD",1726427094807,0.81793645,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1726427097309,4.18184,2391.3,2390.8,4.18265]
["bitfinex","ETHUSD",1726427097486,8.0964,2391.1,2390.8,4.18265]
["bitfinex","ETHUSD",1726427097653,8.17936454,2391.1,2390.8,4.18265]
["bitfinex","ETHUSD",1726427098019,8.17936454,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1726427098020,8.17936454,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1726427098760,0.08296454,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1726427099194,8.0964,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1726427099407,8.0964,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1726427099573,8.0964,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1726427100263,4.1822,2391.1,2390.5,4.18308]
["bitfinex","ETHUSD",1726427100264,8.0964,2391.1,2390.5,4.18308]
["bitfinex","ETHUSD",1726427100474,9.40721254,2391.1,2390.5,4.18308]
["bitfinex","ETHUSD",1726427101954,4.18235,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1726427102204,0.08296454,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1726427102957,9.324248,2391.1,2390.8,4.1827]
["bitfinex","ETHUSD",1726427102958,8.0964,2391.1,2390.8,4.1827]
["bitfinex","ETHUSD",1726427104013,8.17936454,2391.3,2390.9,4.18249]
["bitfinex","ETHUSD",1726427104556,8.0964,2391.7,2390.9,3.95878587]
["bitfinex","ETHUSD",1726427104855,0.08296454,2391.6,2391.0,4.18223]
["bitfinex","ETHUSD",1726427105055,8.0964,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1726427105464,8.0964,2391.7,2391.2,8.36377]
["bitfinex","ETHUSD",1726427105665,9.60571381,2391.7,2391.2,8.36375]
["bitfinex","ETHUSD",1726427105870,9.60571381,2391.7,2391.2,4.18187]
["bitfinex","ETHUSD",1726427106401,9.60571381,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1726427106560,9.60571381,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1726427107274,8.0964,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1726427107474,8.17936454,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1726427108357,8.17936454,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1726427108557,8.17936454,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1726427109001,8.17936454,2391.7,2391.2,8.36371]
["bitfinex","ETHUSD",1726427109316,8.0964,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1726427109948,8.0964,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1726427110148,0.0390504,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1726427110555,0.0390504,2392.3,2392.1,4.18031]
["bitfinex","ETHUSD",1726427111037,0.0390504,2392.3,2391.9,8.36131]
["bitfinex","ETHUSD",1726427111385,0.0390504,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1726427111799,0.0390504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427112579,0.0390504,2392.3,2392.2,8.3605]
["bitfinex","ETHUSD",1726427112742,0.0390504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427115141,0.0390504,2392.3,2392.1,4.18027]
["bitfinex","ETHUSD",1726427115345,8.0964,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1726427115687,8.0964,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1726427115874,8.0964,2392.2,2391.9,8.36129]
["bitfinex","ETHUSD",1726427116183,8.0964,2392.2,2391.9,4.18064]
["bitfinex","ETHUSD",1726427116919,8.91824149,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1726427117396,0.08296454,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1726427117948,8.0964,2392.0,2390.9,0.83806183]
["bitfinex","ETHUSD",1726427118200,12.27748,2391.8,2391.1,4.18206]
["bitfinex","ETHUSD",1726427118483,12.27748,2391.8,2391.1,4.18205]
["bitfinex","ETHUSD",1726427118684,0.08296454,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1726427121113,0.08296454,2391.7,2390.9,4.18243]
["bitfinex","ETHUSD",1726427121409,8.0964,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1726427121618,0.08296454,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1726427121798,0.08296454,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1726427122112,0.08296454,2391.4,2391.1,4.18212]
["bitfinex","ETHUSD",1726427122266,8.17936454,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1726427123109,8.0964,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1726427123311,5.49786143,2391.8,2391.1,4.18212]
["bitfinex","ETHUSD",1726427123312,8.0964,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1726427123485,9.45578614,2391.8,2391.3,8.36341]
["bitfinex","ETHUSD",1726427123674,9.45578614,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1726427124382,8.0964,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1726427124583,8.0964,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1726427124813,8.0964,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1726427125168,5.49718143,2392.2,2391.5,4.18134]
["bitfinex","ETHUSD",1726427125169,9.41322143,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1726427125368,8.0964,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1726427125625,8.0964,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1726427125772,8.0964,2392.2,2392.0,4.18056]
["bitfinex","ETHUSD",1726427126115,8.0964,2392.2,2391.9,4.18072]
["bitfinex","ETHUSD",1726427127314,8.0964,2392.2,2391.8,4.18082]
["bitfinex","ETHUSD",1726427128278,8.0964,2392.2,2392.0,4.18059]
["bitfinex","ETHUSD",1726427128982,0.0390504,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1726427129293,0.0390504,2392.3,2392.1,4.1803]
["bitfinex","ETHUSD",1726427129490,0.0390504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427131115,8.1354504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427131279,8.94899544,2392.3,2392.0,8.36092]
["bitfinex","ETHUSD",1726427131479,8.94899544,2392.3,2392.0,8.36094]
["bitfinex","ETHUSD",1726427131480,8.1354504,2392.3,2392.0,8.36094]
["bitfinex","ETHUSD",1726427131675,8.1354504,2392.3,2392.0,4.18045]
["bitfinex","ETHUSD",1726427132125,0.18462025,2392.2,2392.0,8.36094]
["bitfinex","ETHUSD",1726427132293,0.0390504,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1726427132817,0.0390504,2392.3,2392.0,8.36093]
["bitfinex","ETHUSD",1726427132818,0.18789794,2392.2,2392.0,8.36093]
["bitfinex","ETHUSD",1726427133116,0.18789794,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726427133655,0.0390504,2392.3,2392.2,8.3605]
["bitfinex","ETHUSD",1726427133926,0.0390504,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1726427134128,8.0964,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726427134474,0.0390504,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1726427135019,0.0390504,2392.3,2391.6,4.18124]
["bitfinex","ETHUSD",1726427135020,4.18027,2392.2,2391.6,4.18114]
["bitfinex","ETHUSD",1726427135321,0.08296454,2392.1,2391.7,4.18108]
["bitfinex","ETHUSD",1726427135530,8.0964,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1726427135744,0.08296454,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1726427135944,0.08296454,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1726427136313,8.17936454,2392.0,2391.6,8.36258]
["bitfinex","ETHUSD",1726427136509,8.0964,2392.0,2391.6,4.18125]
["bitfinex","ETHUSD",1726427136820,8.0964,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1726427137022,0.0390504,2392.3,2392.0,4.18045]
["bitfinex","ETHUSD",1726427138345,0.0390504,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427138836,0.0390504,2392.3,2392.2,8.44410214]
["bitfinex","ETHUSD",1726427139159,0.0390504,2392.3,2392.2,8.44409676]
["bitfinex","ETHUSD",1726427139293,0.22688265,2392.3,2392.2,8.44409676]
["bitfinex","ETHUSD",1726427139501,0.22688265,2392.3,2392.2,10.50559826]
["bitfinex","ETHUSD",1726427140920,0.22688265,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726427142271,0.22688265,2392.3,2392.1,4.18029]
["bitfinex","ETHUSD",1726427142444,8.0964,2392.2,2392.0,4.18057]
["bitfinex","ETHUSD",1726427142762,0.18787338,2392.1,2392.0,4.18057]
["bitfinex","ETHUSD",1726427143952,0.18693098,2392.1,2392.0,4.18057]
["bitfinex","ETHUSD",1726427146477,0.18693098,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726427147775,1.01916912,2392.1,2391.7,4.18098]
["bitfinex","ETHUSD",1726427148807,1.01916912,2392.1,2391.7,8.362]
["bitfinex","ETHUSD",1726427149011,8.0964,2391.9,2391.5,8.36272]
["bitfinex","ETHUSD",1726427149217,8.17936454,2391.9,2391.5,4.18136]
["bitfinex","ETHUSD",1726427149367,0.1877587,2391.8,2391.5,1.662016]
["bitfinex","ETHUSD",1726427149699,8.0964,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1726427149899,8.17936454,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1726427151071,9.55088818,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1726427151274,4.18044,2392.1,2391.5,4.18141]
["bitfinex","ETHUSD",1726427151489,1.45609736,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1726427151711,1.64388501,2392.0,2391.5,8.36274]
["bitfinex","ETHUSD",1726427152177,1.64388501,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1726427152377,0.5824315,2391.9,2391.5,4.18136]
["bitfinex","ETHUSD",1726427152622,0.5824315,2391.9,2391.3,13.62052]
["bitfinex","ETHUSD",1726427152623,8.0964,2391.7,2391.3,4.1817]
["bitfinex","ETHUSD",1726427152773,8.086988,2391.7,2391.4,4.18163]
["bitfinex","ETHUSD",1726427152970,0.1876706,2391.6,2391.3,4.1817]
["bitfinex","ETHUSD",1726427153506,0.1876706,2391.6,2391.4,4.18155]
["bitfinex","ETHUSD",1726427153920,0.1876706,2391.6,2391.3,8.36342]
["bitfinex","ETHUSD",1726427154068,0.1876706,2391.6,2391.4,4.18157]
["bitfinex","ETHUSD",1726427154269,0.1876706,2391.6,2391.3,4.1817]
["bitfinex","ETHUSD",1726427154515,0.1876706,2391.6,2391.3,8.3634]
["bitfinex","ETHUSD",1726427154733,0.1876706,2391.6,2391.3,4.1817]
["bitfinex","ETHUSD",1726427155144,4.26454454,2391.5,2391.0,0.39885271]
["bitfinex","ETHUSD",1726427155340,0.08296454,2391.5,2391.1,8.36421]
["bitfinex","ETHUSD",1726427155637,0.27063009,2391.5,2391.1,8.36421]
["bitfinex","ETHUSD",1726427155802,8.35763009,2391.5,2391.1,8.36421]
["bitfinex","ETHUSD",1726427156004,8.35763009,2391.5,2391.1,4.18205]
["bitfinex","ETHUSD",1726427157005,8.35763009,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1726427157208,0.27063009,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1726427157504,0.18766555,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1726427158038,0.18766555,2391.5,2391.1,8.36412]
["bitfinex","ETHUSD",1726427159120,0.18766555,2391.5,2391.1,8.36413]
["bitfinex","ETHUSD",1726427159647,0.18766555,2391.5,2391.1,8.36412]
["bitfinex","ETHUSD",1726427159971,0.18766555,2391.5,2390.8,3.95878587]
["bitfinex","ETHUSD",1726427159972,0.18766555,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1726427160119,8.16996454,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1726427160662,8.16996454,2391.4,2390.8,3.0]
["bitfinex","ETHUSD",1726427160663,0.18743663,2391.3,2390.9,4.18237]
["bitfinex","ETHUSD",1726427160815,0.08296454,2391.2,2390.8,4.18264]
["bitfinex","ETHUSD",1726427161019,0.27039612,2391.2,2390.8,4.18264]
["bitfinex","ETHUSD",1726427161218,0.27039612,2391.2,2390.6,3.0]
["bitfinex","ETHUSD",1726427161219,8.087,2391.1,2390.6,3.0]
["bitfinex","ETHUSD",1726427161419,8.087,2391.1,2390.6,7.18293]
["bitfinex","ETHUSD",1726427161420,0.08296454,2391.0,2390.6,7.18293]
["bitfinex","ETHUSD",1726427161619,0.27036997,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1726427161861,1.52430847,2391.0,2390.5,8.36623]
["bitfinex","ETHUSD",1726427162097,1.52430847,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1726427162366,4.1828,2390.8,2390.1,13.20688]
["bitfinex","ETHUSD",1726427162537,0.08296454,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1726427162734,0.08296454,2390.7,2389.9,9.86116183]
["bitfinex","ETHUSD",1726427162735,12.27015,2390.6,2389.9,13.20723]
["bitfinex","ETHUSD",1726427162954,0.08296454,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1726427163460,0.1871435,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1726427163967,0.08296454,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726427164465,0.26969178,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726427164662,0.26969178,2390.4,2389.9,8.3683]
["bitfinex","ETHUSD",1726427165119,0.26969178,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726427165316,1.24010992,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726427165629,8.087,2390.3,2389.7,7.18455]
["bitfinex","ETHUSD",1726427165957,0.08296454,2390.2,2389.7,7.18455]
["bitfinex","ETHUSD",1726427166160,6.22287869,2390.2,2389.5,8.36978]
["bitfinex","ETHUSD",1726427166363,6.22287869,2390.2,2389.5,4.18485]
["bitfinex","ETHUSD",1726427166364,8.087,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1726427166568,0.08296454,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1726427166725,0.2694525,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1726427166919,0.2694525,2390.0,2389.5,8.36971]
["bitfinex","ETHUSD",1726427167147,0.2694525,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1726427167361,0.18648796,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1726427167561,0.18648796,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1726427170671,0.18648796,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1726427170912,0.18648796,2390.0,2389.9,8.36854]
["bitfinex","ETHUSD",1726427171108,8.087,2390.4,2390.1,4.18381]
["bitfinex","ETHUSD",1726427172172,9.59537381,2390.4,2390.1,4.18381]
["bitfinex","ETHUSD",1726427172792,9.59537381,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1726427172968,0.08296454,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1726427173763,0.08296454,2390.3,2389.9,8.36834]
["bitfinex","ETHUSD",1726427174165,0.08296454,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1726427174369,0.08296454,2390.3,2389.9,8.36833]
["bitfinex","ETHUSD",1726427174565,0.08296454,2390.3,2390.0,4.18405]
["bitfinex","ETHUSD",1726427175669,0.08296454,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1726427175876,0.08296454,2390.3,2389.9,8.36832]
["bitfinex","ETHUSD",1726427176295,0.08296454,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1726427177608,9.59537381,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427178107,0.08296454,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1726427178316,9.59537381,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427178518,8.087,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427178818,0.08296454,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1726427179318,8.16996454,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1726427179617,8.16996454,2390.4,2389.9,4.18416]
["bitfinex","ETHUSD",1726427179792,9.82359599,2390.4,2390.0,4.18405]
["bitfinex","ETHUSD",1726427180607,8.16996454,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1726427182678,8.16996454,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726427182679,8.087,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726427182921,8.087,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1726427182922,8.087,2390.4,2390.1,8.36775]
["bitfinex","ETHUSD",1726427183230,8.087,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726427183431,8.087,2390.7,2390.5,4.18312]
["bitfinex","ETHUSD",1726427183726,8.087,2390.7,2390.5,8.36624]
["bitfinex","ETHUSD",1726427184021,8.087,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427185187,8.27360163,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427186517,8.27360163,2390.7,2390.5,4.1831]
["bitfinex","ETHUSD",1726427187901,8.27360163,2390.7,2390.5,8.3662]
["bitfinex","ETHUSD",1726427188226,8.27360163,2390.7,2390.5,4.1831]
["bitfinex","ETHUSD",1726427188430,0.18660163,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427188635,0.08296454,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1726427188843,0.18659962,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427189006,0.08296454,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1726427189207,0.18659962,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726427189421,1.36196939,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1726427189767,0.18659962,2390.7,2390.4,8.36661]
["bitfinex","ETHUSD",1726427189916,8.087,2390.6,2390.4,8.36661]
["bitfinex","ETHUSD",1726427190105,8.27359457,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726427191061,8.27359457,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1726427191937,0.08296454,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1726427192258,0.18659977,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1726427192484,0.08296454,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1726427192907,0.18657818,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1726427193043,0.18657818,2390.2,2389.7,9.0369]
["bitfinex","ETHUSD",1726427193044,0.08296454,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1726427193403,0.71489943,2390.1,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427193686,4.18421,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1726427193848,0.57287548,2389.9,2389.4,8.4091504]
["bitfinex","ETHUSD",1726427194045,4.94361484,2389.9,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427194246,5.09725248,2389.8,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427194453,4.26763454,2389.7,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427194824,8.0734,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427194948,8.15636454,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427195143,8.34218484,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427195760,8.2592203,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427197888,9.09343878,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427198388,13.27840878,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427198969,17.46337878,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427200258,21.42216465,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427200593,17.46337878,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427201500,17.46248038,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427204931,17.46248038,2389.5,2389.4,17.4462504]
["bitfinex","ETHUSD",1726427204932,0.1858203,2389.5,2389.4,17.4462504]
["bitfinex","ETHUSD",1726427205122,0.1858203,2389.5,2389.4,13.2611004]
["bitfinex","ETHUSD",1726427205274,0.08296454,2389.9,2389.4,13.2611004]
["bitfinex","ETHUSD",1726427205275,0.08296454,2389.7,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427205476,0.1544674,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427205776,0.14827683,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427205985,0.23124137,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427207190,0.22725737,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427207453,5.66068011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427207625,1.47571011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427213296,5.66068011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427215152,1.47571011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427216432,5.66068011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427218748,1.47571011,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427218930,0.14429283,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427219467,0.14821258,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427219629,0.08296454,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427219967,0.23117712,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427220162,0.08296454,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427220320,0.23117712,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427220522,0.08296454,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427220754,0.22497872,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427221862,0.14821258,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427222046,4.1842,2390.0,2389.4,4.2242004]
["bitfinex","ETHUSD",1726427222047,0.07676614,2389.7,2389.4,4.2242004]
["bitfinex","ETHUSD",1726427222243,8.0725,2390.3,2389.5,9.7534]
["bitfinex","ETHUSD",1726427222428,4.26051614,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1726427222638,5.91216675,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1726427222936,8.0725,2390.3,2389.6,3.94276464]
["bitfinex","ETHUSD",1726427223151,0.07676614,2390.2,2389.9,4.18425]
["bitfinex","ETHUSD",1726427223466,8.14926614,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1726427223820,8.51054714,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726427224148,8.0725,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1726427224523,0.07676614,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1726427224725,0.07676614,2390.4,2390.0,8.36797]
["bitfinex","ETHUSD",1726427225068,0.07676614,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1726427225269,0.07676614,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1726427226126,0.07676614,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1726427227850,8.0725,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1726427228082,0.07676614,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1726427228380,0.07676614,2390.3,2389.7,9.7534]
["bitfinex","ETHUSD",1726427228540,4.18377,2390.2,2389.7,13.93798]
["bitfinex","ETHUSD",1726427228739,12.25661,2390.0,2389.4,9.7924504]
["bitfinex","ETHUSD",1726427228936,0.07676614,2389.9,2389.4,13.9774804]
["bitfinex","ETHUSD",1726427229259,4.26115614,2389.9,2389.4,9.7924504]
["bitfinex","ETHUSD",1726427229462,4.18464,2389.7,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427229668,12.33408614,2389.6,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427229866,12.48282466,2389.6,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427230179,4.18497,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427230391,5.92849761,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427230681,6.07722312,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427230992,10.26219312,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427232078,18.33469312,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427242488,4.41046165,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427243044,0.22549165,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427243245,0.14872551,2389.5,2389.4,3.98181504]
["bitfinex","ETHUSD",1726427243559,1.75616857,2389.7,2389.4,13.35091504]
["bitfinex","ETHUSD",1726427243888,1.75616857,2389.7,2389.4,15.52307854]
["bitfinex","ETHUSD",1726427244097,0.1431539,2389.6,2389.4,15.52307854]
["bitfinex","ETHUSD",1726427246302,0.1431539,2389.6,2389.4,9.4081504]
["bitfinex","ETHUSD",1726427247289,4.3279839,2389.6,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427247443,0.07676614,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427247649,0.21995302,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427248970,0.14318688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427253826,4.32815688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427254204,0.14318688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427254626,8.95360518,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427258199,4.76863518,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427258396,0.14318688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427261900,4.32815688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427267748,8.51312688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427268061,16.58562688,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427268527,18.66265757,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427272708,27.03259757,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427273052,32.77792777,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427273267,33.21465978,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427274066,30.58259757,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427275355,33.65333681,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427275571,25.58083681,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427275725,22.51009757,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427276068,27.13311304,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427276570,35.20561304,2389.5,2389.4,0.0390504]
["bitfinex","ETHUSD",1726427277916,20.39268,2389.1,2389.0,0.02]
["bitfinex","ETHUSD",1726427278119,15.5586,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427278449,17.89437721,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427279043,25.96687721,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427279357,21.6642642,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427280537,25.8504642,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427283401,21.6642642,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427283570,14.03011819,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427287979,18.21631819,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427293306,26.28881819,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427293545,18.21631819,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427294451,11.03011819,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427294637,7.069756,2389.7,2388.8,9.8795]
["bitfinex","ETHUSD",1726427294849,0.07676614,2389.6,2389.0,9.8795]
["bitfinex","ETHUSD",1726427295158,4.1851,2389.5,2389.0,9.8795]
["bitfinex","ETHUSD",1726427295443,0.07676614,2389.4,2389.0,9.8795]
["bitfinex","ETHUSD",1726427296108,4.1851,2389.5,2389.0,14.0652]
["bitfinex","ETHUSD",1726427296109,0.07676614,2389.5,2389.0,14.0652]
["bitfinex","ETHUSD",1726427296448,0.07676614,2389.5,2389.1,12.09888546]
["bitfinex","ETHUSD",1726427296606,0.07676614,2389.5,2389.1,9.8795]
["bitfinex","ETHUSD",1726427297721,0.07676614,2389.5,2389.1,14.06517]
["bitfinex","ETHUSD",1726427300337,0.07676614,2389.5,2389.1,14.06507]
["bitfinex","ETHUSD",1726427300532,0.07676614,2389.5,2389.1,8.37113]
["bitfinex","ETHUSD",1726427300876,0.07676614,2389.5,2389.2,9.8795]
["bitfinex","ETHUSD",1726427301037,0.07676614,2389.6,2389.2,9.8795]
["bitfinex","ETHUSD",1726427302261,0.11885802,2389.5,2389.2,9.8795]
["bitfinex","ETHUSD",1726427303172,0.11885802,2389.5,2389.2,14.06497]
["bitfinex","ETHUSD",1726427303873,0.11885802,2389.5,2389.3,4.1853]
["bitfinex","ETHUSD",1726427304095,0.11885802,2389.5,2389.4,9.8795]
["bitfinex","ETHUSD",1726427304378,0.07676614,2389.8,2389.4,9.8795]
["bitfinex","ETHUSD",1726427304536,0.11885681,2389.5,2389.4,9.8795]
["bitfinex","ETHUSD",1726427304739,0.07676614,2389.7,2389.4,9.8795]
["bitfinex","ETHUSD",1726427305077,0.11885681,2389.5,2389.4,9.8795]
["bitfinex","ETHUSD",1726427305235,0.11886187,2389.6,2389.4,9.8795]
["bitfinex","ETHUSD",1726427308658,0.11886187,2389.6,2389.5,3.94276464]
["bitfinex","ETHUSD",1726427308859,11.18073814,2390.1,2389.5,13.82226464]
["bitfinex","ETHUSD",1726427309073,4.184,2390.1,2389.5,18.00714464]
["bitfinex","ETHUSD",1726427309284,0.11496352,2390.0,2389.5,18.00714464]
["bitfinex","ETHUSD",1726427309900,0.11496352,2390.0,2389.8,4.18445]
["bitfinex","ETHUSD",1726427310197,11.18023814,2390.4,2389.9,13.82226464]
["bitfinex","ETHUSD",1726427310508,11.18023814,2390.4,2390.1,9.8795]
["bitfinex","ETHUSD",1726427310509,0.07676614,2390.3,2390.1,9.8795]
["bitfinex","ETHUSD",1726427310662,0.07676614,2390.4,2390.1,9.8795]
["bitfinex","ETHUSD",1726427311306,4.18375,2390.2,2390.0,0.1]
["bitfinex","ETHUSD",1726427311459,0.07676614,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427313494,0.07676614,2390.1,2390.0,9.8371]
["bitfinex","ETHUSD",1726427314285,4.26068614,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427314591,5.10512975,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427314798,0.92120975,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427316069,5.10512975,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427316266,9.28904975,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427318855,8.36739,2390.3,2390.0,0.1]
["bitfinex","ETHUSD",1726427319141,4.26051614,2390.2,2390.1,9.7371]
["bitfinex","ETHUSD",1726427319340,4.29963161,2390.2,2390.1,9.7371]
["bitfinex","ETHUSD",1726427320635,0.11588161,2390.2,2390.1,9.7371]
["bitfinex","ETHUSD",1726427320800,4.29963161,2390.2,2390.1,9.7371]
["bitfinex","ETHUSD",1726427321000,4.18392,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427321333,16.55621135,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427322084,8.48371135,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427322318,10.21609862,2390.1,2390.0,0.1]
["bitfinex","ETHUSD",1726427322961,4.18416,2390.0,2389.6,9.7371]
["bitfinex","ETHUSD",1726427323228,0.19259022,2389.9,2389.6,9.7371]
["bitfinex","ETHUSD",1726427324292,0.11582408,2389.9,2389.6,9.7371]
["bitfinex","ETHUSD",1726427326405,0.11582408,2389.9,2389.6,13.92181]
["bitfinex","ETHUSD",1726427326600,0.11582408,2389.9,2389.7,9.1054]
["bitfinex","ETHUSD",1726427327016,4.08392,2390.1,2389.7,9.1054]
["bitfinex","ETHUSD",1726427327329,0.11585754,2389.8,2389.7,9.1054]
["bitfinex","ETHUSD",1726427327544,0.07676614,2390.2,2389.7,13.28999]
["bitfinex","ETHUSD",1726427327693,0.11585754,2389.8,2389.7,23.77963355]
["bitfinex","ETHUSD",1726427328036,6.99673814,2390.4,2390.0,9.1054]
["bitfinex","ETHUSD",1726427328826,11.18022814,2390.4,2390.0,9.1054]
["bitfinex","ETHUSD",1726427329145,6.99673814,2390.4,2390.0,9.1054]
["bitfinex","ETHUSD",1726427332140,4.18333,2390.5,2390.0,9.1054]
["bitfinex","ETHUSD",1726427332335,4.26009614,2390.5,2390.0,9.1054]
["bitfinex","ETHUSD",1726427333514,8.44341614,2390.5,2390.0,9.1054]
["bitfinex","ETHUSD",1726427333942,1.72835775,2390.5,2390.0,9.1054]
["bitfinex","ETHUSD",1726427334252,4.18392,2390.1,2389.7,9.385]
["bitfinex","ETHUSD",1726427334549,0.19170569,2390.0,2389.7,9.385]
["bitfinex","ETHUSD",1726427335910,4.18456,2389.8,2389.5,9.385]
["bitfinex","ETHUSD",1726427336221,0.19166742,2389.7,2389.5,9.385]
["bitfinex","ETHUSD",1726427337043,4.37629742,2389.7,2389.5,9.385]
["bitfinex","ETHUSD",1726427337247,0.07676614,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1726427337425,0.07676614,2389.6,2389.3,9.385]
["bitfinex","ETHUSD",1726427337623,0.11487191,2389.5,2389.3,9.385]
["bitfinex","ETHUSD",1726427340453,4.26139614,2389.7,2389.3,9.385]
["bitfinex","ETHUSD",1726427341116,0.11487696,2389.6,2389.3,9.385]
["bitfinex","ETHUSD",1726427341520,4.18515,2389.4,2389.0,9.385]
["bitfinex","ETHUSD",1726427341816,0.19162676,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427342212,0.11486062,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427343531,4.30019062,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427347218,0.07676614,2389.2,2389.0,9.385]
["bitfinex","ETHUSD",1726427347662,0.11446299,2389.1,2389.0,9.385]
["bitfinex","ETHUSD",1726427348253,4.18533,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427348463,0.11446098,2389.1,2389.0,9.385]
["bitfinex","ETHUSD",1726427348621,4.18533,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427349124,0.11046482,2389.2,2389.0,9.385]
["bitfinex","ETHUSD",1726427349458,0.07676614,2389.2,2389.0,9.385]
["bitfinex","ETHUSD",1726427349753,0.11045977,2389.1,2389.0,9.385]
["bitfinex","ETHUSD",1726427351919,0.07676614,2389.4,2389.0,9.385]
["bitfinex","ETHUSD",1726427352226,4.26202614,2389.4,2389.0,9.385]
["bitfinex","ETHUSD",1726427352415,0.11047375,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427354123,4.29580375,2389.3,2389.0,9.385]
["bitfinex","ETHUSD",1726427354455,4.29580375,2389.3,2388.7,8.16804504]
["bitfinex","ETHUSD",1726427354456,0.07676614,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427354962,0.1104576,2389.1,2388.8,13.39268]
["bitfinex","ETHUSD",1726427356431,0.1104576,2389.1,2388.8,9.2065]
["bitfinex","ETHUSD",1726427356632,0.07676614,2389.0,2388.8,9.2065]
["bitfinex","ETHUSD",1726427356845,0.11044749,2388.9,2388.8,9.2065]
["bitfinex","ETHUSD",1726427358369,4.26209614,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427358565,5.91408075,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427358768,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427358921,5.91408075,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427359127,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427359463,4.26209614,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427359629,0.1103841,2389.1,2388.8,9.2065]
["bitfinex","ETHUSD",1726427359830,4.26209614,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427360151,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427360349,4.26209614,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427360573,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427360727,4.26209614,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427360929,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427361238,4.18533,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427361437,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427361762,0.1103841,2389.1,2388.8,9.2065]
["bitfinex","ETHUSD",1726427361922,4.18533,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427362365,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427362579,4.18533,2389.3,2388.8,9.2065]
["bitfinex","ETHUSD",1726427362926,0.11038916,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427363235,4.18533,2389.3,2388.8,13.39266]
["bitfinex","ETHUSD",1726427363442,0.11038916,2389.2,2388.8,13.39266]
["bitfinex","ETHUSD",1726427363640,4.26201614,2389.4,2388.8,13.39266]
["bitfinex","ETHUSD",1726427363867,0.1103841,2389.1,2388.8,13.39266]
["bitfinex","ETHUSD",1726427364028,5.49546775,2389.4,2388.8,13.39266]
["bitfinex","ETHUSD",1726427364372,0.11039421,2389.3,2388.8,13.39266]
["bitfinex","ETHUSD",1726427365073,4.29574421,2389.3,2388.8,13.39266]
["bitfinex","ETHUSD",1726427366007,4.29574421,2389.3,2388.8,15.21256786]
["bitfinex","ETHUSD",1726427372395,4.29574421,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427372709,0.85577603,2389.2,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427373234,4.37251035,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427373235,0.11043084,2389.1,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427373438,4.18535,2389.3,2388.8,15.21258786]
["bitfinex","ETHUSD",1726427373649,0.1104359,2389.2,2388.8,15.21258786]
["bitfinex","ETHUSD",1726427373803,4.18535,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427374006,0.1104359,2389.2,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427374223,5.83733661,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427374534,0.1104359,2389.2,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427374899,5.83733661,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427375239,0.1104359,2389.2,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427375535,5.83733661,2389.3,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427375738,0.11043286,2389.1,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427375934,0.11043791,2389.2,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427376137,0.1104278,2389.0,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427376437,0.11042274,2388.9,2388.8,11.02640786]
["bitfinex","ETHUSD",1726427376626,4.18551,2389.2,2388.8,9.2065]
["bitfinex","ETHUSD",1726427376958,0.11043286,2389.1,2388.8,9.2065]
["bitfinex","ETHUSD",1726427378808,4.18602,2388.9,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427379065,0.11041266,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427379549,4.26270614,2389.0,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427379726,0.11036623,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427379900,5.91478575,2389.0,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427380407,0.11037128,2388.9,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427383654,8.44916614,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427383888,16.63202533,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427384047,20.64304124,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427384990,18.88919999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427385201,25.27277411,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427387184,28.82185421,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427387394,26.62539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427389012,26.07539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427389593,23.64573726,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427389982,24.08487157,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427390319,28.27107157,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427390813,30.81159999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427391028,26.62539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427392297,28.81925316,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427392996,30.81159999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427393196,26.62539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427393425,28.81860522,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427393729,26.62539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427394423,26.07539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427394587,28.2680188,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427395007,26.07539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427395210,28.2680137,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427397239,26.07539999,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427398222,27.82815402,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427399764,19.75565402,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427399981,11.48275919,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427402173,23.74145919,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427402469,19.55525919,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427404284,11.48275919,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427405467,8.48275919,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427407345,9.55782358,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427411335,0.11035919,2388.8,2388.7,9.6702504]
["bitfinex","ETHUSD",1726427411645,8.37192,2389.0,2388.7,9.6702504]
["bitfinex","ETHUSD",1726427411943,4.29459623,2388.9,2388.7,9.6702504]
["bitfinex","ETHUSD",1726427412236,8.3724,2388.8,2388.7,9.6702504]
["bitfinex","ETHUSD",1726427412442,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427414025,8.48085117,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427414243,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427414651,9.49895217,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427415956,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427416159,8.48085117,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427416356,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427416569,16.63011731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427416859,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427417024,10.60112585,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427418419,8.48085117,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427421955,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427422463,10.31037134,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427425221,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427425421,10.75367102,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427425622,10.31447053,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427425845,8.55761731,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427426355,10.75367102,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427426856,13.31841857,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427427254,20.50461857,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427427554,29.01632932,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427427913,26.38106486,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427428527,30.56726486,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427428821,26.38106486,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427429014,31.11726486,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427429261,34.19174006,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427429836,26.11924006,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427430146,26.11924006,2388.8,2388.7,9.7682504]
["bitfinex","ETHUSD",1726427430147,4.29465117,2388.8,2388.7,9.7682504]
["bitfinex","ETHUSD",1726427430330,0.10845117,2388.8,2388.7,9.7682504]
["bitfinex","ETHUSD",1726427431032,4.29465117,2388.8,2388.7,9.7682504]
["bitfinex","ETHUSD",1726427432136,4.36882382,2388.8,2388.7,9.7682504]
["bitfinex","ETHUSD",1726427433140,9.5863583,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427433341,9.66312444,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427433844,1.2139583,2388.8,2388.7,9.2518504]
["bitfinex","ETHUSD",1726427434048,4.36882382,2388.8,2388.7,9.2518504]
["bitfinex","ETHUSD",1726427436338,4.36882382,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427436339,8.63178996,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427436543,21.36372382,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427436770,27.74676205,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427437043,23.01056205,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427437487,25.64745072,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427437655,17.57495072,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427437990,14.93806205,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427438897,17.13527791,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427439696,23.01056205,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427439883,26.45061249,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427440903,22.26441249,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427441058,19.62752382,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427442908,22.26441249,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427443262,19.62752382,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427443469,22.26441249,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427443686,19.62752382,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427444057,26.45877707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427444305,29.09566574,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427445872,24.90946574,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427446369,29.09566574,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427446573,24.90946574,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427446774,22.27257707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427447105,26.45877707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427447677,14.20007707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427454113,18.38627707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427454269,26.45877707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427454671,29.09607735,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427455182,26.45877707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427455565,29.09609844,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427455882,29.09613453,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427456083,29.09609673,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427456480,26.45877707,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427456883,26.89678356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427457414,31.08298356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427457910,26.89678356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427458219,31.08298356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427458423,31.63298356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427458577,34.70986019,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427458982,31.63298356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427459203,32.07070171,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427459495,35.14702611,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427459682,32.07070171,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427460505,39.89146223,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427460823,41.09467953,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427460991,41.09426913,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427461379,27.33450171,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427461583,34.71714491,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427461824,40.69857646,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427462032,41.1363253,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427462207,41.13536852,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427462608,36.94916852,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427462928,31.5207324,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427463292,31.08298356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427463698,18.89889174,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427464111,15.82428356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427464934,18.45933892,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427465287,18.45930481,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427465795,21.45930481,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427466011,17.27310481,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427467026,21.45930481,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427467234,18.82428356,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427468789,20.08165589,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427470288,20.63165589,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427470515,31.185922,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427471627,35.372122,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427471836,32.89035589,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427472420,33.32817276,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427473107,37.51437276,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427473433,41.14609137,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427474195,42.34932176,2388.8,2388.7,0.0390504]
["bitfinex","ETHUSD",1726427474505,15.56226,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427474698,17.9395848,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427476008,15.74441149,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427476192,17.93923748,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427476398,20.45909871,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427477108,18.26427272,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427477598,20.45909871,2388.1,2388.0,0.0390504]
["bitfinex","ETHUSD",1726427480933,20.70675871,2388.1,2387.5,9.6089]
["bitfinex","ETHUSD",1726427481108,8.3773,2387.4,2387.3,9.6479504]
["bitfinex","ETHUSD",1726427481310,15.74802551,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427481500,17.55001951,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427483625,11.55937551,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427491117,28.55917551,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427491316,29.7327483,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427491550,16.29802551,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427491945,30.75028637,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427492129,33.2701476,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427493807,34.44372039,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427494123,32.69061601,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427494323,34.8795784,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427494707,32.69061601,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427494905,33.70615224,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427496349,15.70589322,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427496561,15.26788674,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427497909,18.26788674,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427498350,11.55937551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427498580,4.37072551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427501551,8.55937551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427502267,4.37072551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427502996,8.55937551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427503151,4.37072551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427505205,8.55937551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427505505,4.37072551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427507181,0.18207551,2387.4,2387.3,9.6995504]
["bitfinex","ETHUSD",1726427509532,0.18207551,2387.4,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427509818,3.0,2387.8,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427509819,4.18809,2387.8,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427510119,0.17574464,2387.4,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427510317,4.188,2387.8,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427510519,0.17575416,2387.4,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427511166,4.188,2387.8,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427511278,0.17575416,2387.4,2387.3,10.66950544]
["bitfinex","ETHUSD",1726427511483,4.18785,2387.9,2387.3,14.85816544]
["bitfinex","ETHUSD",1726427511688,4.18785,2387.9,2387.5,9.6605]
["bitfinex","ETHUSD",1726427512333,0.43811382,2388.0,2387.5,9.6605]
["bitfinex","ETHUSD",1726427512533,3.0,2388.1,2387.7,9.3565]
["bitfinex","ETHUSD",1726427512824,7.37,2388.2,2387.7,9.3565]
["bitfinex","ETHUSD",1726427513554,0.07676614,2388.1,2387.7,9.3565]
["bitfinex","ETHUSD",1726427513827,4.1878,2387.9,2387.7,9.3565]
["bitfinex","ETHUSD",1726427514425,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427514607,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427515517,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427515924,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427516140,4.43415534,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427516370,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427516772,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427517374,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427518570,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427519294,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427527871,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427529481,0.1694392,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427530280,4.3573892,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427530973,0.15858492,2387.8,2387.7,9.3565]
["bitfinex","ETHUSD",1726427531786,7.1877,2388.0,2387.7,9.3565]
["bitfinex","ETHUSD",1726427531986,0.15859032,2387.9,2387.7,9.3565]
["bitfinex","ETHUSD",1726427532524,0.15859032,2387.9,2387.7,10.29215]
["bitfinex","ETHUSD",1726427533024,0.15860115,2387.8,2387.7,10.29215]
["bitfinex","ETHUSD",1726427533187,4.18726,2388.2,2387.7,10.29215]
["bitfinex","ETHUSD",1726427533381,0.15860563,2388.1,2387.7,10.29215]
["bitfinex","ETHUSD",1726427533614,0.15860563,2388.1,2387.9,9.2186]
["bitfinex","ETHUSD",1726427534584,4.18683,2388.5,2387.9,9.2186]
["bitfinex","ETHUSD",1726427534786,0.15882436,2388.4,2387.9,9.2186]
["bitfinex","ETHUSD",1726427535614,4.34574436,2388.4,2387.9,9.2186]
["bitfinex","ETHUSD",1726427535784,4.1871,2388.3,2387.9,9.2186]
["bitfinex","ETHUSD",1726427535987,0.15882017,2388.2,2387.9,9.2186]
["bitfinex","ETHUSD",1726427536243,4.1871,2388.3,2387.9,9.2186]
["bitfinex","ETHUSD",1726427536401,0.15893994,2388.1,2387.9,9.2186]
["bitfinex","ETHUSD",1726427536599,4.1871,2388.3,2387.9,9.2186]
["bitfinex","ETHUSD",1726427536801,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427536989,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427537218,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427537605,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427537820,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427538331,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427538801,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427539135,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427539285,0.15894232,2388.1,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427539491,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427539689,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427539932,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427540096,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427540291,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427540550,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427540696,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427540896,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427541195,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427541406,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427541633,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427541805,0.15894232,2388.1,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427542009,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427542192,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427542607,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427542955,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427543348,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427544146,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427544515,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427544707,0.15894232,2388.1,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427544908,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427545116,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427545457,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427545619,0.15894082,2388.0,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427545809,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427546010,0.15894382,2388.2,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427546417,4.1871,2388.3,2387.9,10.7459553]
["bitfinex","ETHUSD",1726427547334,4.1871,2388.3,2388.0,1.49338553]
["bitfinex","ETHUSD",1726427548243,4.1871,2388.3,2388.0,1.57712762]
["bitfinex","ETHUSD",1726427548515,4.1871,2388.3,2388.0,1.49338553]
["bitfinex","ETHUSD",1726427549337,4.1871,2388.3,2388.0,1.57712761]
["bitfinex","ETHUSD",1726427549545,4.1871,2388.3,2388.0,1.49338553]
["bitfinex","ETHUSD",1726427549754,4.1871,2388.3,2388.1,9.2186]
["bitfinex","ETHUSD",1726427552134,10.56889366,2388.5,2388.1,9.2186]
["bitfinex","ETHUSD",1726427552438,4.18698,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427553563,6.38200366,2388.5,2388.1,9.2186]
["bitfinex","ETHUSD",1726427553912,4.18701,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427554095,4.34595801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427555818,6.54113167,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427556099,4.34595801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427557480,6.5425075,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427558316,4.34595801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427558524,6.5425075,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427559675,4.34595801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427560185,6.5425075,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427560920,4.34595801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427561855,0.15894801,2388.4,2388.1,9.2186]
["bitfinex","ETHUSD",1726427562663,0.15894801,2388.4,2388.2,4.27093068]
["bitfinex","ETHUSD",1726427562828,0.15894801,2388.4,2388.3,9.8475]
["bitfinex","ETHUSD",1726427563027,6.38299949,2388.7,2388.3,9.8475]
["bitfinex","ETHUSD",1726427563334,0.15898228,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427564772,4.34553228,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427565064,6.54208177,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427565769,6.54192046,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427566425,4.34553228,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427566829,6.54192046,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427567382,4.34553228,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427567733,6.54192046,2388.6,2388.3,9.8475]
["bitfinex","ETHUSD",1726427571476,2.19638818,2388.5,2388.3,9.8475]
["bitfinex","ETHUSD",1726427571966,4.34593015,2388.4,2388.3,9.8475]
["bitfinex","ETHUSD",1726427573192,4.34593015,2388.4,2388.0,9.285]
["bitfinex","ETHUSD",1726427576545,6.54371466,2388.4,2388.0,9.285]
["bitfinex","ETHUSD",1726427580370,6.54371466,2388.4,2388.0,10.632266]
["bitfinex","ETHUSD",1726427582949,6.54612542,2388.4,2388.0,10.632266]
["bitfinex","ETHUSD",1726427583284,6.54612542,2388.4,2388.0,9.285]
["bitfinex","ETHUSD",1726427583608,4.18726,2388.2,2388.0,9.285]
["bitfinex","ETHUSD",1726427583903,0.15905032,2388.1,2387.7,9.6399]
["bitfinex","ETHUSD",1726427584108,0.15905032,2388.1,2387.5,0.87539842]
["bitfinex","ETHUSD",1726427584109,4.18815,2387.7,2387.5,9.6399]
["bitfinex","ETHUSD",1726427584308,8.37603,2387.8,2387.5,9.6399]
["bitfinex","ETHUSD",1726427584791,0.1590727,2387.7,2387.5,9.6399]
["bitfinex","ETHUSD",1726427584994,4.18815,2387.7,2387.5,9.6399]
["bitfinex","ETHUSD",1726427585308,0.15890694,2387.6,2387.5,9.6399]
["bitfinex","ETHUSD",1726427586069,4.34726694,2387.6,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427586341,8.3773,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427586612,8.53602307,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427586834,10.81298448,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427587470,18.88452248,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427587735,16.60852307,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427588013,18.4892987,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427588219,25.6779487,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427590573,27.87163099,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427592111,25.6779487,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427593095,21.4892987,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427603956,19.60852307,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427604107,11.53602307,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427613456,11.53602307,2387.4,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427613457,0.15872307,2387.4,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427614106,4.18816,2387.7,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427614246,4.18816,2387.7,2387.4,0.95993504]
["bitfinex","ETHUSD",1726427614827,4.18831,2387.6,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427616157,4.18865,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427616363,4.26541614,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427617013,8.45406614,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427617885,8.3773,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427618220,8.3773,2387.4,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427618221,4.18865,2387.4,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427618421,4.18865,2387.4,2387.3,10.55928544]
["bitfinex","ETHUSD",1726427619521,4.31773248,2387.4,2387.3,10.55928544]
["bitfinex","ETHUSD",1726427621148,4.31773248,2387.4,2387.3,9.5993504]
["bitfinex","ETHUSD",1726427628283,4.31773248,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427639606,0.12908248,2387.4,2387.3,0.0390504]
["bitfinex","ETHUSD",1726427641540,0.12908248,2387.4,2387.1,9.5603]
["bitfinex","ETHUSD",1726427641541,0.12908248,2387.4,2387.1,9.4993504]
["bitfinex","ETHUSD",1726427642550,0.12908248,2387.4,2387.3,1.82359427]
["bitfinex","ETHUSD",1726427642848,0.12908248,2387.4,2387.2,4.18889]
["bitfinex","ETHUSD",1726427643002,2.1998085,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1726427643204,0.12055894,2387.6,2387.3,0.418889]
["bitfinex","ETHUSD",1726427643627,6.50867744,2387.6,2387.1,4.73916]
["bitfinex","ETHUSD",1726427643940,2.32036744,2387.6,2387.1,4.73916]
["bitfinex","ETHUSD",1726427644638,2.32036744,2387.6,2387.2,9.075]
["bitfinex","ETHUSD",1726427644842,0.12055894,2387.6,2387.2,9.75835938]
["bitfinex","ETHUSD",1726427646041,2.32036744,2387.6,2387.2,9.75835938]
["bitfinex","ETHUSD",1726427646418,2.32003116,2387.6,2387.2,9.75835938]
["bitfinex","ETHUSD",1726427646614,0.12055894,2387.6,2387.2,9.75835938]
["bitfinex","ETHUSD",1726427647144,0.12055894,2387.6,2387.2,13.94732938]
["bitfinex","ETHUSD",1726427647349,0.12055894,2387.6,2387.3,1.44975194]
["bitfinex","ETHUSD",1726427647928,0.12055894,2387.6,2387.4,9.075]
["bitfinex","ETHUSD",1726427649319,4.30890894,2387.6,2387.4,9.075]
["bitfinex","ETHUSD",1726427649715,0.12055894,2387.6,2387.4,9.075]
["bitfinex","ETHUSD",1726427650545,2.32003116,2387.6,2387.4,9.075]
["bitfinex","ETHUSD",1726427650750,0.12055894,2387.6,2387.4,9.075]
["bitfinex","ETHUSD",1726427672784,0.12055894,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1726427672988,0.12055894,2387.6,2387.2,13.84488]
["bitfinex","ETHUSD",1726427675400,10.45424552,2387.6,2387.2,13.84488]
["bitfinex","ETHUSD",1726427676284,11.91848407,2387.6,2387.2,9.656]
["bitfinex","ETHUSD",1726427676486,4.18893,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427676688,0.12062202,2387.2,2387.0,9.656]
["bitfinex","ETHUSD",1726427676901,6.38893658,2387.4,2387.0,9.656]
["bitfinex","ETHUSD",1726427677102,0.12062352,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427677310,2.3208101,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427677513,4.30951352,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427677820,6.5097001,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427678029,2.3208101,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427678230,0.12062352,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427679693,6.38905423,2387.5,2387.0,9.656]
["bitfinex","ETHUSD",1726427679999,0.12057778,2387.4,2387.0,9.656]
["bitfinex","ETHUSD",1726427681291,4.30925778,2387.4,2387.0,9.656]
["bitfinex","ETHUSD",1726427681528,4.18886,2387.3,2387.0,9.656]
["bitfinex","ETHUSD",1726427681694,12.32236,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1726427681907,0.12057622,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1726427682120,12.32236,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1726427682318,0.12057622,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1726427682533,8.1335,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1726427682831,0.12057622,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1726427683036,8.1335,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1726427683421,0.12057622,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1726427683734,12.32233,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1726427684036,0.12057622,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1726427684536,0.12057472,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1726427684926,0.12051812,2387.0,2386.6,9.6950504]
["bitfinex","ETHUSD",1726427685130,0.07676614,2387.2,2386.6,0.0390504]
["bitfinex","ETHUSD",1726427685131,16.51276,2386.9,2386.6,0.0390504]
["bitfinex","ETHUSD",1726427685290,0.12040398,2386.8,2386.6,0.0390504]
["bitfinex","ETHUSD",1726427688914,4.31012398,2386.8,2386.6,0.0390504]
["bitfinex","ETHUSD",1726427691770,4.31012398,2386.8,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427692743,0.12040398,2386.8,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427696387,4.31011398,2386.8,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427699678,4.18991,2386.7,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427699896,8.37989,2386.7,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427700067,0.12008643,2386.6,2386.4,9.4950504]
["bitfinex","ETHUSD",1726427700927,0.12008643,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1726427701700,4.19069,2386.3,2386.0,9.6203]
["bitfinex","ETHUSD",1726427701896,4.19068,2386.3,2386.0,9.6203]
["bitfinex","ETHUSD",1726427702117,0.12007773,2386.2,2386.0,9.6203]
["bitfinex","ETHUSD",1726427702427,4.19077,2386.2,2385.8,9.6203]
["bitfinex","ETHUSD",1726427702581,0.12007623,2386.1,2385.8,9.6203]
["bitfinex","ETHUSD",1726427703584,12.48508,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427703784,0.12007235,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427703996,16.67578,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427704184,0.12007235,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427704405,13.733588,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427704597,0.12007235,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427704799,12.48508,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427705013,0.11995028,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427705221,12.48508,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427705525,0.11995028,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427706021,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427706315,0.11995028,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427706494,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427706693,0.11995028,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427706887,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427707119,0.11995028,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427707686,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427708226,0.11995328,2386.2,2385.8,9.6203]
["bitfinex","ETHUSD",1726427708634,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427708802,0.1199518,2386.1,2385.8,9.6203]
["bitfinex","ETHUSD",1726427708996,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427709204,0.11995031,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427709727,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427710028,0.1199533,2386.2,2385.8,9.6203]
["bitfinex","ETHUSD",1726427710388,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427710701,0.1199518,2386.1,2385.8,9.6203]
["bitfinex","ETHUSD",1726427710895,0.11995031,2386.0,2385.8,9.6203]
["bitfinex","ETHUSD",1726427711103,4.19068,2386.3,2385.8,9.6203]
["bitfinex","ETHUSD",1726427711489,0.1199533,2386.2,2385.8,9.6203]
["bitfinex","ETHUSD",1726427711807,4.19068,2386.3,2385.8,9.6093504]
["bitfinex","ETHUSD",1726427712016,0.1199518,2386.1,2385.8,9.6093504]
["bitfinex","ETHUSD",1726427712221,0.1199533,2386.2,2386.0,4.19099]
["bitfinex","ETHUSD",1726427712425,4.18999,2386.7,2386.1,1.82359427]
["bitfinex","ETHUSD",1726427712626,4.92699,2386.7,2386.1,6.01447427]
["bitfinex","ETHUSD",1726427712831,0.11998627,2386.6,2386.1,6.01447427]
["bitfinex","ETHUSD",1726427713530,4.19025,2386.5,2385.9,4.19125]
["bitfinex","ETHUSD",1726427713738,4.19051,2386.4,2385.8,4.19133]
["bitfinex","ETHUSD",1726427714031,8.3054,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1726427714393,0.11999207,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1726427714597,0.11999207,2386.2,2385.8,13.52773]
["bitfinex","ETHUSD",1726427714810,8.3054,2386.3,2385.8,13.52773]
["bitfinex","ETHUSD",1726427715024,0.11998998,2386.1,2385.8,13.52773]
["bitfinex","ETHUSD",1726427715222,0.11999148,2386.2,2385.8,13.52773]
["bitfinex","ETHUSD",1726427715506,12.496,2386.3,2385.8,13.52773]
["bitfinex","ETHUSD",1726427715714,0.11999148,2386.2,2385.8,13.52773]
["bitfinex","ETHUSD",1726427715920,12.496,2386.3,2385.8,13.52773]
["bitfinex","ETHUSD",1726427716114,0.11999148,2386.2,2385.8,13.52773]
["bitfinex","ETHUSD",1726427716440,12.496,2386.3,2385.8,13.52773]
["bitfinex","ETHUSD",1726427716624,0.11998998,2386.1,2385.8,13.52773]
["bitfinex","ETHUSD",1726427716806,0.11999148,2386.2,2385.8,15.48203843]
["bitfinex","ETHUSD",1726427717003,0.11998848,2386.0,2385.8,13.52773]
["bitfinex","ETHUSD",1726427717206,4.19104,2386.1,2385.6,9.3364]
["bitfinex","ETHUSD",1726427717437,4.19104,2386.1,2385.4,4.19209]
["bitfinex","ETHUSD",1726427717438,0.11998698,2385.9,2385.4,13.52849]
["bitfinex","ETHUSD",1726427717750,0.11974527,2385.8,2385.4,13.52849]
["bitfinex","ETHUSD",1726427717902,0.11974527,2385.8,2385.4,15.78293943]
["bitfinex","ETHUSD",1726427718338,8.3054,2385.7,2385.4,9.3364]
["bitfinex","ETHUSD",1726427718537,0.11967926,2385.6,2385.4,9.3364]
["bitfinex","ETHUSD",1726427720304,0.11967926,2385.6,2385.3,9.3364]
["bitfinex","ETHUSD",1726427720508,0.11967926,2385.6,2385.3,10.69318504]
["bitfinex","ETHUSD",1726427720707,12.49678,2385.9,2385.3,14.88542504]
["bitfinex","ETHUSD",1726427720947,0.11949709,2385.8,2385.3,14.88542504]
["bitfinex","ETHUSD",1726427721243,0.11949709,2385.8,2385.4,3.9137352]
["bitfinex","ETHUSD",1726427721544,0.11949709,2385.8,2385.3,1.35678504]
["bitfinex","ETHUSD",1726427721545,7.37,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726427721747,20.7554,2386.6,2386.2,9.3364]
["bitfinex","ETHUSD",1726427721748,8.3054,2386.6,2386.2,9.3364]
["bitfinex","ETHUSD",1726427722243,12.49547,2386.6,2386.2,9.3364]
["bitfinex","ETHUSD",1726427722603,4.18989,2386.7,2386.2,9.3364]
["bitfinex","ETHUSD",1726427723114,8.37989,2386.7,2386.2,9.3364]
["bitfinex","ETHUSD",1726427723439,4.18989,2386.7,2386.2,9.3364]
["bitfinex","ETHUSD",1726427723606,8.37987,2386.7,2386.2,9.3364]
["bitfinex","ETHUSD",1726427723806,8.3054,2386.8,2386.2,9.3364]
["bitfinex","ETHUSD",1726427724047,4.18965,2386.9,2386.2,10.87147843]
["bitfinex","ETHUSD",1726427724361,4.18965,2386.9,2386.3,0.08379649]
["bitfinex","ETHUSD",1726427724545,0.10369908,2386.8,2386.3,0.08379649]
["bitfinex","ETHUSD",1726427724903,0.10369908,2386.8,2386.3,6.10016652]
["bitfinex","ETHUSD",1726427725102,0.10369908,2386.8,2386.3,10.29063652]
["bitfinex","ETHUSD",1726427725558,0.10369908,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1726427725855,7.37,2387.1,2386.5,12.33160025]
["bitfinex","ETHUSD",1726427726142,7.37,2387.1,2386.6,1.38378303]
["bitfinex","ETHUSD",1726427726352,0.10338871,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1726427726642,0.10338871,2387.0,2386.5,8.38018]
["bitfinex","ETHUSD",1726427727204,0.10338871,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1726427727437,0.10338871,2387.0,2386.6,2.19066]
["bitfinex","ETHUSD",1726427728444,0.10338871,2387.0,2386.8,9.3364]
["bitfinex","ETHUSD",1726427728618,0.10338871,2387.0,2386.9,4.27330995]
["bitfinex","ETHUSD",1726427728808,0.10338871,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726427729006,19.86391,2387.5,2386.9,4.18953]
["bitfinex","ETHUSD",1726427729316,4.18865,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1726427729539,0.10353949,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1726427731177,0.10353949,2387.3,2386.9,8.37906]
["bitfinex","ETHUSD",1726427731381,8.3054,2387.5,2386.9,6.35624803]
["bitfinex","ETHUSD",1726427731546,0.10363939,2387.4,2386.9,6.35624803]
["bitfinex","ETHUSD",1726427731987,0.16392556,2387.4,2386.9,6.35624803]
["bitfinex","ETHUSD",1726427732738,4.35258556,2387.4,2386.9,6.35624803]
["bitfinex","ETHUSD",1726427732939,4.35258556,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1726427736988,0.16392556,2387.4,2387.0,9.479]
["bitfinex","ETHUSD",1726427737145,4.18837,2387.6,2387.1,4.27293381]
["bitfinex","ETHUSD",1726427737347,0.16392163,2387.5,2387.1,6.06707019]
["bitfinex","ETHUSD",1726427739485,0.16392163,2387.5,2387.1,1.87791019]
["bitfinex","ETHUSD",1726427739695,0.16392163,2387.5,2387.0,13.66834]
["bitfinex","ETHUSD",1726427739981,0.16392163,2387.5,2386.7,9.479]
["bitfinex","ETHUSD",1726427739982,4.18912,2387.2,2386.7,9.479]
["bitfinex","ETHUSD",1726427740190,4.18883,2387.3,2386.7,9.479]
["bitfinex","ETHUSD",1726427740344,0.16438621,2387.1,2386.7,13.66884]
["bitfinex","ETHUSD",1726427740547,4.35359621,2387.1,2386.7,9.479]
["bitfinex","ETHUSD",1726427740745,0.16449248,2387.0,2386.7,9.479]
["bitfinex","ETHUSD",1726427741584,4.18904,2387.2,2386.7,9.479]
["bitfinex","ETHUSD",1726427741760,0.16449248,2387.1,2386.7,9.479]
["bitfinex","ETHUSD",1726427746086,0.16449248,2387.1,2386.7,13.66888]
["bitfinex","ETHUSD",1726427748186,0.11449248,2387.1,2386.7,13.66888]
["bitfinex","ETHUSD",1726427748497,0.16282581,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1726427748666,0.16282581,2387.1,2386.9,9.479]
["bitfinex","ETHUSD",1726427748867,4.18883,2387.3,2386.9,9.479]
["bitfinex","ETHUSD",1726427749048,0.16256606,2387.0,2386.9,9.479]
["bitfinex","ETHUSD",1726427749252,4.18883,2387.3,2386.9,9.479]
["bitfinex","ETHUSD",1726427749750,0.16255033,2387.2,2386.9,9.479]
["bitfinex","ETHUSD",1726427749949,4.18883,2387.3,2386.9,9.479]
["bitfinex","ETHUSD",1726427750162,11.55852,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1726427750163,0.16255033,2387.2,2387.1,4.18914]
["bitfinex","ETHUSD",1726427750359,7.37,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1726427750657,0.43829316,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1726427750658,0.1625818,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1726427751192,4.18823,2387.7,2387.1,6.2084886]
["bitfinex","ETHUSD",1726427751560,0.1625818,2387.6,2387.1,6.2084886]
["bitfinex","ETHUSD",1726427751778,4.3509118,2387.6,2387.1,6.2084886]
["bitfinex","ETHUSD",1726427752492,0.1625818,2387.6,2387.1,6.2084886]
["bitfinex","ETHUSD",1726427752669,0.1625818,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1726427752856,0.1625818,2387.6,2387.3,9.37156773]
["bitfinex","ETHUSD",1726427753217,0.1625818,2387.6,2387.4,0.08376773]
["bitfinex","ETHUSD",1726427753359,0.1625818,2387.6,2387.5,14.02628]
["bitfinex","ETHUSD",1726427753700,7.37,2387.9,2387.5,14.02628]
["bitfinex","ETHUSD",1726427753701,7.37,2387.9,2387.7,9.2878]
["bitfinex","ETHUSD",1726427753998,0.0390504,2388.0,2387.7,9.2878]
["bitfinex","ETHUSD",1726427754206,0.0390504,2388.0,2387.7,13.47592]
["bitfinex","ETHUSD",1726427754994,0.0390504,2388.0,2387.7,17.66395]
["bitfinex","ETHUSD",1726427755311,0.0390504,2388.0,2387.9,13.47558]
["bitfinex","ETHUSD",1726427756175,0.2019352,2388.0,2387.9,13.47558]
["bitfinex","ETHUSD",1726427761212,0.2019352,2388.0,2387.9,9.2878]
["bitfinex","ETHUSD",1726427761500,0.2019352,2388.0,2387.7,1.82143]
["bitfinex","ETHUSD",1726427761501,0.2019352,2388.0,2387.7,9.2878]
["bitfinex","ETHUSD",1726427765403,0.2019352,2388.0,2387.7,13.47592]
["bitfinex","ETHUSD",1726427765812,0.2019352,2388.0,2387.7,9.2878]
["bitfinex","ETHUSD",1726427766027,4.18797,2387.8,2387.3,9.2878]
["bitfinex","ETHUSD",1726427766164,0.418797,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1726427766364,0.418797,2387.7,2387.1,9.2878]
["bitfinex","ETHUSD",1726427766365,12.65716906,2387.6,2387.1,9.2878]
["bitfinex","ETHUSD",1726427767589,12.65716906,2387.6,2387.1,13.47697]
["bitfinex","ETHUSD",1726427768818,12.65716906,2387.6,2387.1,9.2878]
["bitfinex","ETHUSD",1726427769019,12.65716906,2387.6,2387.0,8.37847]
["bitfinex","ETHUSD",1726427769182,12.65716906,2387.6,2387.0,9.61149702]
["bitfinex","ETHUSD",1726427769382,12.65716906,2387.6,2387.0,5.42225702]
["bitfinex","ETHUSD",1726427770013,16.84563906,2387.6,2387.0,5.42225702]
["bitfinex","ETHUSD",1726427770335,16.84563906,2387.6,2386.9,9.2878]
["bitfinex","ETHUSD",1726427770336,4.18876,2387.4,2386.9,9.2878]
["bitfinex","ETHUSD",1726427770494,4.18876,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1726427770495,4.18889,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726427770822,4.35195585,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726427771128,4.35195585,2387.3,2386.8,5.956335]
["bitfinex","ETHUSD",1726427771504,0.16306585,2387.3,2386.8,10.145935]
["bitfinex","ETHUSD",1726427771816,0.16306585,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1726427772192,0.16306585,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1726427772411,4.1884,2387.6,2387.1,9.2732]
["bitfinex","ETHUSD",1726427772612,0.16292811,2387.5,2387.1,9.2732]
["bitfinex","ETHUSD",1726427773687,0.16292811,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1726427774021,12.49343,2387.8,2387.2,5.954145]
["bitfinex","ETHUSD",1726427774225,0.16292811,2387.7,2387.4,9.2732]
["bitfinex","ETHUSD",1726427774682,4.18797,2387.8,2387.4,9.2732]
["bitfinex","ETHUSD",1726427774885,0.16297928,2387.6,2387.4,9.2732]
["bitfinex","ETHUSD",1726427775099,4.18797,2387.8,2387.4,9.2732]
["bitfinex","ETHUSD",1726427775624,0.16297928,2387.7,2387.4,13.46181]
["bitfinex","ETHUSD",1726427775779,8.85274225,2388.0,2387.5,0.08375706]
["bitfinex","ETHUSD",1726427775982,0.16297928,2387.9,2387.5,0.08375706]
["bitfinex","ETHUSD",1726427776284,4.35077928,2387.9,2387.4,13.46181]
["bitfinex","ETHUSD",1726427777289,0.16297928,2387.9,2387.5,0.08375535]
["bitfinex","ETHUSD",1726427779138,0.16297928,2387.9,2387.7,9.2732]
["bitfinex","ETHUSD",1726427779292,0.16297928,2387.9,2387.8,17.96258025]
["bitfinex","ETHUSD",1726427779495,0.16297928,2387.9,2387.8,24.36561228]
["bitfinex","ETHUSD",1726427779902,0.0390504,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726427780713,0.19701725,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726427780911,0.0390504,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726427781127,0.19701725,2388.0,2387.9,11.36208723]
["bitfinex","ETHUSD",1726427781331,0.0390504,2388.0,2387.9,11.36208723]
["bitfinex","ETHUSD",1726427781501,0.19701725,2388.0,2387.9,11.36208723]
["bitfinex","ETHUSD",1726427781697,0.0390504,2388.0,2387.9,11.36208723]
["bitfinex","ETHUSD",1726427781895,0.19701725,2388.0,2387.9,11.36208723]
["bitfinex","ETHUSD",1726427783545,0.19701725,2388.0,2387.9,2.43652723]
["bitfinex","ETHUSD",1726427783712,0.19701725,2388.0,2387.4,9.2732]
["bitfinex","ETHUSD",1726427783915,0.19701725,2388.0,2386.8,0.87539842]
["bitfinex","ETHUSD",1726427783916,4.18818,2387.7,2387.1,13.46225]
["bitfinex","ETHUSD",1726427784104,12.57007614,2387.9,2387.2,4.18894]
["bitfinex","ETHUSD",1726427784303,0.15816347,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1726427784544,4.18805,2387.8,2387.2,4.18894]
["bitfinex","ETHUSD",1726427784740,0.15794326,2387.5,2387.2,4.18894]
["bitfinex","ETHUSD",1726427784953,12.49331,2387.9,2387.2,1.765119]
["bitfinex","ETHUSD",1726427784954,4.18832,2387.6,2387.2,1.765119]
["bitfinex","ETHUSD",1726427785102,0.15794326,2387.4,2387.1,13.46234]
["bitfinex","ETHUSD",1726427785437,4.18832,2387.6,2387.1,13.46234]
["bitfinex","ETHUSD",1726427785438,0.15782133,2387.3,2387.1,13.46234]
["bitfinex","ETHUSD",1726427785604,4.18832,2387.6,2387.1,15.24940196]
["bitfinex","ETHUSD",1726427785800,0.15781739,2387.5,2387.1,1.78706196]
["bitfinex","ETHUSD",1726427786000,8.3054,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1726427786201,8.3054,2387.4,2386.9,4.40824961]
["bitfinex","ETHUSD",1726427786417,0.15781739,2387.3,2386.9,8.59766961]
["bitfinex","ETHUSD",1726427786653,0.15781739,2387.3,2387.0,1.78708696]
["bitfinex","ETHUSD",1726427787183,0.15781739,2387.3,2387.0,5.97630696]
["bitfinex","ETHUSD",1726427787481,4.18849,2387.5,2387.0,1.78708696]
["bitfinex","ETHUSD",1726427787626,0.15763249,2387.2,2387.0,1.78708696]
["bitfinex","ETHUSD",1726427787826,4.18832,2387.6,2387.1,0.61953366]
["bitfinex","ETHUSD",1726427788028,0.15763249,2387.5,2387.1,0.61953366]
["bitfinex","ETHUSD",1726427791441,0.15763249,2387.5,2387.1,4.80868366]
["bitfinex","ETHUSD",1726427791642,4.18802,2387.8,2387.2,14.01208]
["bitfinex","ETHUSD",1726427791848,0.15750267,2387.7,2387.2,14.67165706]
["bitfinex","ETHUSD",1726427792833,0.15750267,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1726427793027,0.0390504,2388.0,2387.4,4.50143025]
["bitfinex","ETHUSD",1726427793237,0.15754595,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1726427793685,0.15754595,2387.9,2387.6,4.73829]
["bitfinex","ETHUSD",1726427793978,0.15754595,2387.9,2387.7,1.820581]
["bitfinex","ETHUSD",1726427794343,0.15754595,2387.9,2387.8,22.70653025]
["bitfinex","ETHUSD",1726427795746,0.15754595,2387.9,2387.8,10.3792]
["bitfinex","ETHUSD",1726427795930,0.15754595,2387.9,2387.7,4.18803]
["bitfinex","ETHUSD",1726427796142,0.15754595,2387.9,2387.6,9.8292]
["bitfinex","ETHUSD",1726427797039,0.15754595,2387.9,2387.7,4.18809]
["bitfinex","ETHUSD",1726427798363,0.15754595,2387.9,2387.6,14.01749]
["bitfinex","ETHUSD",1726427800498,0.15754595,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1726427800874,0.15754595,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1726427803094,0.15754595,2387.9,2387.5,8.37673]
["bitfinex","ETHUSD",1726427803253,0.15754595,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1726427803454,0.15754595,2387.9,2387.5,8.37672]
["bitfinex","ETHUSD",1726427804292,0.15754595,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1726427806310,0.15754595,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1726427806626,0.15754595,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1726427806804,0.15754595,2387.9,2387.5,5.590105]
["bitfinex","ETHUSD",1726427807735,0.15754595,2387.9,2387.5,9.778485]
["bitfinex","ETHUSD",1726427807931,0.15754595,2387.9,2387.5,5.590105]
["bitfinex","ETHUSD",1726427808931,0.15754595,2387.9,2387.5,9.778485]
["bitfinex","ETHUSD",1726427809431,0.15754595,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1726427809793,0.15754595,2387.9,2387.5,9.778475]
["bitfinex","ETHUSD",1726427810291,0.15754595,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1726427812641,8.3054,2387.8,2387.3,4.18876]
["bitfinex","ETHUSD",1726427812794,0.14932153,2387.7,2387.3,8.37744]
["bitfinex","ETHUSD",1726427812999,8.3054,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1726427813299,8.3054,2387.8,2387.2,0.55]
["bitfinex","ETHUSD",1726427813300,8.3054,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1726427813727,0.14780953,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1726427813899,0.14780953,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1726427816337,0.14780953,2387.5,2387.1,8.37811]
["bitfinex","ETHUSD",1726427816936,0.14780953,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1726427817104,0.14780953,2387.5,2387.1,5.026875]
["bitfinex","ETHUSD",1726427817305,0.14780953,2387.5,2387.2,4.1889]
["bitfinex","ETHUSD",1726427817540,0.14780953,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1726427818009,0.14780953,2387.5,2387.1,8.37809]
["bitfinex","ETHUSD",1726427818639,0.14780953,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1726427819449,0.14780953,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1726427819636,0.14780953,2387.5,2387.1,8.37811]
["bitfinex","ETHUSD",1726427821942,0.14780953,2387.5,2387.2,4.18896]
["bitfinex","ETHUSD",1726427823207,0.14780953,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1726427823413,8.3054,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1726427823614,0.14765193,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1726427823814,8.3054,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1726427824050,0.14765193,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1726427824246,8.3054,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1726427824466,0.14765193,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1726427824760,12.49347,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1726427825237,0.14765193,2387.7,2387.3,5.938594]
["bitfinex","ETHUSD",1726427825420,15.7144504,2388.0,2387.5,8.37686]
["bitfinex","ETHUSD",1726427825626,0.1428344,2387.9,2387.6,0.837686]
["bitfinex","ETHUSD",1726427825811,0.1428344,2387.9,2387.6,4.18825]
["bitfinex","ETHUSD",1726427828308,0.1428344,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1726427828953,0.1428344,2387.9,2387.8,22.23455]
["bitfinex","ETHUSD",1726427829254,0.1428344,2387.9,2387.8,20.66519802]
["bitfinex","ETHUSD",1726427833341,0.1428344,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1726427834620,0.1428344,2387.9,2387.8,4.13795]
["bitfinex","ETHUSD",1726427835060,0.1428344,2387.9,2387.8,4.68795]
["bitfinex","ETHUSD",1726427839423,0.1428344,2387.9,2387.8,8.8759]
["bitfinex","ETHUSD",1726427839622,0.1428344,2387.9,2387.8,18.6019]
["bitfinex","ETHUSD",1726427839845,0.0390504,2388.0,2387.8,18.6019]
["bitfinex","ETHUSD",1726427839846,0.0390504,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726427840119,0.17587881,2388.0,2387.9,4.73778]
["bitfinex","ETHUSD",1726427840461,0.17587881,2388.0,2387.9,8.92556]
["bitfinex","ETHUSD",1726427841868,0.17587881,2388.0,2387.9,18.65156]
["bitfinex","ETHUSD",1726427842022,0.17587881,2388.0,2387.9,20.91185903]
["bitfinex","ETHUSD",1726427842366,0.17587881,2388.0,2387.9,24.86328928]
["bitfinex","ETHUSD",1726427842660,0.17587881,2388.0,2387.9,29.05106928]
["bitfinex","ETHUSD",1726427842824,0.0390504,2388.0,2387.9,29.45118007]
["bitfinex","ETHUSD",1726427843026,0.0390504,2388.0,2387.9,29.05106928]
["bitfinex","ETHUSD",1726427843258,0.0390504,2388.0,2387.9,37.51432039]
["bitfinex","ETHUSD",1726427844671,0.0390504,2388.0,2387.9,37.1142477]
["bitfinex","ETHUSD",1726427844817,0.0390504,2388.0,2387.9,37.51425616]
["bitfinex","ETHUSD",1726427845850,0.0390504,2388.0,2387.9,36.63885774]
["bitfinex","ETHUSD",1726427848265,0.0390504,2388.0,2387.9,36.6388516]
["bitfinex","ETHUSD",1726427848588,0.0390504,2388.0,2387.9,36.23884928]
["bitfinex","ETHUSD",1726427853882,0.17484358,2388.0,2387.9,36.23884928]
["bitfinex","ETHUSD",1726427859982,0.17484358,2388.0,2387.9,32.05106928]
["bitfinex","ETHUSD",1726427860925,0.0390504,2388.0,2387.9,32.05106928]
["bitfinex","ETHUSD",1726427865045,0.0390504,2388.0,2387.9,32.68734095]
["bitfinex","ETHUSD",1726427865581,0.0390504,2388.0,2387.9,32.05106928]
["bitfinex","ETHUSD",1726427866452,0.0390504,2388.0,2387.9,32.68738728]
["bitfinex","ETHUSD",1726427868195,0.17376345,2388.0,2387.9,32.68738728]
["bitfinex","ETHUSD",1726427869256,0.17376345,2388.0,2387.9,33.08749202]
["bitfinex","ETHUSD",1726427869758,0.17376345,2388.0,2387.9,32.68760207]
["bitfinex","ETHUSD",1726427869990,0.17376345,2388.0,2387.9,33.08772011]
["bitfinex","ETHUSD",1726427870167,0.17376345,2388.0,2387.9,32.45118732]
["bitfinex","ETHUSD",1726427870379,0.17376345,2388.0,2387.9,33.08771494]
["bitfinex","ETHUSD",1726427870577,0.17376345,2388.0,2387.9,32.6875969]
["bitfinex","ETHUSD",1726427871352,0.17376345,2388.0,2387.9,33.56299532]
["bitfinex","ETHUSD",1726427872696,0.17376345,2388.0,2387.9,34.20324448]
["bitfinex","ETHUSD",1726427872896,0.17376345,2388.0,2387.9,34.20325191]
["bitfinex","ETHUSD",1726427873400,0.17376345,2388.0,2387.9,33.56299532]
["bitfinex","ETHUSD",1726427873617,0.17376345,2388.0,2387.9,34.64094619]
["bitfinex","ETHUSD",1726427873777,0.17376345,2388.0,2387.9,33.32784856]
["bitfinex","ETHUSD",1726427874121,0.17376345,2388.0,2387.9,34.20282152]
["bitfinex","ETHUSD",1726427874286,0.17376345,2388.0,2387.9,34.64094619]
["bitfinex","ETHUSD",1726427874485,0.17376345,2388.0,2387.9,38.82872619]
["bitfinex","ETHUSD",1726427874812,0.0390504,2388.0,2387.9,39.2664254]
["bitfinex","ETHUSD",1726427875377,0.0390504,2388.0,2387.9,37.51562856]
["bitfinex","ETHUSD",1726427875892,0.0390504,2388.0,2387.9,38.82831945]
["bitfinex","ETHUSD",1726427876512,0.0390504,2388.0,2387.9,37.51562856]
["bitfinex","ETHUSD",1726427876710,0.0390504,2388.0,2387.9,39.2664254]
["bitfinex","ETHUSD",1726427876928,0.0390504,2388.0,2387.9,37.98964612]
["bitfinex","ETHUSD",1726427877269,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427877592,0.17380699,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427877794,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427877996,0.17380699,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427878207,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427878386,0.17380699,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427878595,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427878829,0.17380699,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427879116,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427879614,0.17201032,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427879805,0.0390504,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427880007,0.17199449,2388.0,2387.9,24.91443284]
["bitfinex","ETHUSD",1726427880307,0.17199449,2388.0,2387.9,24.91452463]
["bitfinex","ETHUSD",1726427881503,0.17199449,2388.0,2387.9,23.601737]
["bitfinex","ETHUSD",1726427882263,0.17199449,2388.0,2387.9,19.413957]
["bitfinex","ETHUSD",1726427882458,8.47739449,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1726427883656,8.47739449,2388.0,2387.9,11.92556]
["bitfinex","ETHUSD",1726427883841,8.47739449,2388.0,2387.9,16.7530676]
["bitfinex","ETHUSD",1726427885012,0.17199449,2388.0,2387.9,16.7530676]
["bitfinex","ETHUSD",1726427885645,0.17199449,2388.0,2387.9,17.39350087]
["bitfinex","ETHUSD",1726427885855,0.17199449,2388.0,2387.9,13.44207062]
["bitfinex","ETHUSD",1726427886013,8.47739449,2388.0,2387.9,4.73778]
["bitfinex","ETHUSD",1726427888840,0.17199449,2388.0,2387.9,4.73778]
["bitfinex","ETHUSD",1726427889064,0.17199449,2388.0,2387.9,12.87699025]
["bitfinex","ETHUSD",1726427889272,0.17199449,2388.0,2387.9,13.76956125]
["bitfinex","ETHUSD",1726427890077,8.3054,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726427890236,8.3054,2388.3,2388.2,5.574734]
["bitfinex","ETHUSD",1726427890430,8.43356045,2388.3,2388.2,4.73725]
["bitfinex","ETHUSD",1726427896173,8.43356045,2388.3,2387.8,4.82840886]
["bitfinex","ETHUSD",1726427896396,8.43356045,2388.3,2387.7,0.87607735]
["bitfinex","ETHUSD",1726427896533,8.3054,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726427896732,8.42939925,2388.0,2387.7,4.18802]
["bitfinex","ETHUSD",1726427897639,8.42939925,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1726427898853,8.42939925,2388.0,2387.9,4.73778]
["bitfinex","ETHUSD",1726427899064,0.12399925,2388.0,2387.9,4.73778]
["bitfinex","ETHUSD",1726427899363,8.3054,2388.2,2387.9,4.73778]
["bitfinex","ETHUSD",1726427899581,0.12386865,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1726427899893,8.42926865,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1726427900089,8.42926865,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1726427907679,8.42926865,2388.1,2387.9,4.73777]
["bitfinex","ETHUSD",1726427913452,0.12386865,2388.1,2388.0,4.7376]
["bitfinex","ETHUSD",1726427913994,0.11946259,2388.1,2388.0,4.7376]
["bitfinex","ETHUSD",1726427914360,8.3054,2388.3,2388.0,4.7376]
["bitfinex","ETHUSD",1726427914673,0.11951405,2388.1,2388.0,4.7376]
["bitfinex","ETHUSD",1726427914845,8.3054,2388.3,2388.0,6.73709692]
["bitfinex","ETHUSD",1726427915045,0.11951405,2388.1,2388.0,6.73709692]
["bitfinex","ETHUSD",1726427915245,8.3054,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1726427919519,7.37,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427919789,0.1155703,2388.6,2388.5,1.02368]
["bitfinex","ETHUSD",1726427919969,0.1155703,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427925506,0.1155703,2388.6,2388.5,4.73672]
["bitfinex","ETHUSD",1726427927200,0.1155703,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427928105,8.4209703,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427945797,0.1155703,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427945997,0.1155703,2388.6,2388.5,1.973099]
["bitfinex","ETHUSD",1726427951533,0.1155703,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1726427962764,12.49222,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1726427963066,1.3843741,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1726427963264,0.11591846,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1726427964602,0.1926846,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1726427964745,12.49248,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1726427964945,0.11574441,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726427965396,8.38216614,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1726427965552,8.38216614,2388.2,2387.6,0.87607735]
["bitfinex","ETHUSD",1726427965553,12.493,2388.0,2387.6,0.87607735]
["bitfinex","ETHUSD",1726427965751,0.19234433,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1726427965982,8.3054,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1726427966190,8.3054,2387.8,2387.3,0.87607735]
["bitfinex","ETHUSD",1726427966400,0.11557819,2387.7,2387.2,14.10913735]
["bitfinex","ETHUSD",1726427966685,8.3054,2387.6,2387.2,4.18886]
["bitfinex","ETHUSD",1726427967179,0.11534865,2387.5,2387.2,10.52112098]
["bitfinex","ETHUSD",1726427967384,0.11534865,2387.5,2387.2,6.33223098]
["bitfinex","ETHUSD",1726427967746,0.11534865,2387.5,2387.2,4.18886]
["bitfinex","ETHUSD",1726427968684,0.11534865,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1726427972221,8.3054,2387.8,2387.4,6.56003168]
["bitfinex","ETHUSD",1726427972387,8.3054,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427979817,0.11511904,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1726427980120,0.11128174,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1726427980474,5.92438904,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427980969,0.11128174,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1726427981275,5.92438904,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427981474,0.11128174,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1726427981679,5.92438904,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427981911,0.11128174,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1726427982115,5.92438904,2387.8,2387.5,2.11042317]
["bitfinex","ETHUSD",1726427982298,0.11128174,2387.6,2387.5,2.11042317]
["bitfinex","ETHUSD",1726427982501,5.92438904,2387.8,2387.5,2.11042317]
["bitfinex","ETHUSD",1726427982703,0.11128174,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1726427982877,5.92438904,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427983078,0.11128174,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1726427983277,5.92438904,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427983480,0.11128174,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1726427983780,10.11173,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1726427984009,14.29909,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1726427984621,14.29912,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1726427984791,10.11173,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1726427985506,14.29908,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1726427986421,6.36243877,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1726427986626,11.55664,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1726427986847,17.48104,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1726427987180,17.48104,2388.6,2388.2,9.8308]
["bitfinex","ETHUSD",1726427987433,0.11147176,2388.5,2388.2,9.8308]
["bitfinex","ETHUSD",1726427988340,0.11147176,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1726427990208,10.11131,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1726427990399,5.9244,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1726427991032,0.11157071,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726427991229,0.11157071,2388.1,2387.7,8.37605]
["bitfinex","ETHUSD",1726427991529,0.11157071,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1726427991819,4.29903071,2388.1,2387.6,9.959]
["bitfinex","ETHUSD",1726427992021,4.29903071,2388.1,2387.6,14.14729]
["bitfinex","ETHUSD",1726427992182,4.29903071,2388.1,2387.6,15.980857]
["bitfinex","ETHUSD",1726427992783,4.37579685,2388.1,2387.6,15.980857]
["bitfinex","ETHUSD",1726427992991,4.29903071,2388.1,2387.6,15.980857]
["bitfinex","ETHUSD",1726427993901,4.37579685,2388.1,2387.6,15.980857]
["bitfinex","ETHUSD",1726427995601,4.29903071,2388.1,2387.6,15.980857]
["bitfinex","ETHUSD",1726427997050,0.07676614,2388.0,2387.6,1.833567]
["bitfinex","ETHUSD",1726427997224,5.9244,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1726427997548,0.1115232,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1726427997744,0.1115232,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1726427998698,0.18828934,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1726427999538,0.1115232,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1726427999743,0.1115232,2387.8,2387.4,2.438643]
["bitfinex","ETHUSD",1726428001150,5.9244,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1726428001364,0.1115232,2387.8,2386.9,3.87607735]
["bitfinex","ETHUSD",1726428001365,5.9244,2387.5,2387.0,9.959]
["bitfinex","ETHUSD",1726428001575,0.11143216,2387.6,2387.3,1.82138168]
["bitfinex","ETHUSD",1726428001724,5.9244,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1726428002057,5.9244,2387.9,2387.3,6.01007168]
["bitfinex","ETHUSD",1726428002212,5.9244,2387.9,2387.4,4.1886]
["bitfinex","ETHUSD",1726428002412,5.9244,2387.9,2387.3,6.01007168]
["bitfinex","ETHUSD",1726428002608,4.18801,2387.8,2387.3,6.01007168]
["bitfinex","ETHUSD",1726428002833,4.18801,2387.8,2387.3,8.02588885]
["bitfinex","ETHUSD",1726428003347,4.18801,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1726428004046,5.9244,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1726428004047,5.9244,2387.9,2387.4,4.73863]
["bitfinex","ETHUSD",1726428004215,4.18811,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1726428005450,4.18811,2387.8,2387.3,4.73881]
["bitfinex","ETHUSD",1726428006277,6.935613,2387.9,2387.3,4.73881]
["bitfinex","ETHUSD",1726428006440,6.935613,2387.9,2387.0,0.87607735]
["bitfinex","ETHUSD",1726428006441,5.9244,2388.1,2387.6,9.661]
["bitfinex","ETHUSD",1726428007357,6.00116614,2388.1,2387.6,9.661]
["bitfinex","ETHUSD",1726428007665,5.9244,2388.1,2387.6,9.661]
["bitfinex","ETHUSD",1726428007977,5.9244,2388.1,2387.6,11.44073598]
["bitfinex","ETHUSD",1726428008140,13.2944,2388.3,2387.9,9.743]
["bitfinex","ETHUSD",1726428008338,5.9244,2388.3,2387.9,9.743]
["bitfinex","ETHUSD",1726428009860,0.10765179,2388.2,2387.9,9.743]
["bitfinex","ETHUSD",1726428010066,5.9244,2388.3,2387.9,9.743]
["bitfinex","ETHUSD",1726428010259,0.10765179,2388.1,2387.9,9.743]
["bitfinex","ETHUSD",1726428010575,5.9244,2388.3,2387.9,11.02055784]
["bitfinex","ETHUSD",1726428010761,0.10765179,2388.0,2387.9,11.57055784]
["bitfinex","ETHUSD",1726428010967,5.9244,2388.3,2387.9,11.57055784]
["bitfinex","ETHUSD",1726428010968,5.9244,2388.3,2387.9,10.293]
["bitfinex","ETHUSD",1726428011146,0.10765179,2388.0,2387.9,10.293]
["bitfinex","ETHUSD",1726428011351,10.11148,2388.3,2387.9,10.293]
["bitfinex","ETHUSD",1726428011541,0.10765179,2388.0,2387.9,10.293]
["bitfinex","ETHUSD",1726428011749,10.11148,2388.3,2387.9,12.159881]
["bitfinex","ETHUSD",1726428012377,0.10765179,2388.2,2387.9,12.159881]
["bitfinex","ETHUSD",1726428012739,10.11148,2388.3,2387.9,12.159881]
["bitfinex","ETHUSD",1726428012933,0.10765179,2388.1,2387.9,12.159881]
["bitfinex","ETHUSD",1726428013139,10.11148,2388.3,2388.0,1.6347711]
["bitfinex","ETHUSD",1726428014265,10.11148,2388.3,2387.9,10.293]
["bitfinex","ETHUSD",1726428014450,5.9244,2388.3,2387.9,10.293]
["bitfinex","ETHUSD",1726428014660,5.9244,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1726428014938,4.18665,2388.6,2388.1,9.8286]
["bitfinex","ETHUSD",1726428015161,13.3334504,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1726428015162,17.5199804,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1726428015391,0.0390504,2388.7,2388.5,9.8286]
["bitfinex","ETHUSD",1726428015673,0.0390504,2388.7,2388.5,18.20178]
["bitfinex","ETHUSD",1726428015883,0.0390504,2388.7,2388.5,14.01516]
["bitfinex","ETHUSD",1726428016180,0.0390504,2388.7,2388.4,4.49802983]
["bitfinex","ETHUSD",1726428016181,0.0390504,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1726428016378,5.9634504,2388.7,2388.4,1.2112325]
["bitfinex","ETHUSD",1726428016845,5.9634504,2388.7,2388.4,5.3981125]
["bitfinex","ETHUSD",1726428017246,0.0390504,2388.7,2388.4,5.3981125]
["bitfinex","ETHUSD",1726428020685,0.0390504,2388.7,2388.4,0.6612325]
["bitfinex","ETHUSD",1726428020841,0.11581654,2388.7,2388.2,9.8286]
["bitfinex","ETHUSD",1726428021681,5.9244,2388.6,2388.0,9.8286]
["bitfinex","ETHUSD",1726428021836,5.9244,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1726428023081,10.11106,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1726428023547,4.26349614,2388.5,2388.0,0.55]
["bitfinex","ETHUSD",1726428023957,5.9244,2388.4,2387.5,5.06454735]
["bitfinex","ETHUSD",1726428024146,5.9244,2388.4,2387.6,9.8286]
["bitfinex","ETHUSD",1726428024147,0.07676614,2388.3,2387.6,9.8286]
["bitfinex","ETHUSD",1726428024345,5.9244,2388.4,2387.9,9.8286]
["bitfinex","ETHUSD",1726428024587,5.9244,2388.4,2388.0,0.98286]
["bitfinex","ETHUSD",1726428024739,5.9244,2388.4,2387.9,14.01637]
["bitfinex","ETHUSD",1726428024937,0.10447406,2388.3,2387.9,14.01637]
["bitfinex","ETHUSD",1726428025186,0.10447406,2388.3,2388.1,1.82148408]
["bitfinex","ETHUSD",1726428025479,0.10447406,2388.3,2388.2,10.3786]
["bitfinex","ETHUSD",1726428025688,10.1499204,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428025841,14.3364204,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428026178,10.1499204,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428026344,14.3364104,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428028457,4.18657,2388.6,2388.2,10.3786]
["bitfinex","ETHUSD",1726428028856,10.1499204,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428029197,10.1499204,2388.7,2388.2,16.022332]
["bitfinex","ETHUSD",1726428029198,0.0390504,2388.7,2388.2,16.022332]
["bitfinex","ETHUSD",1726428029750,0.0390504,2388.7,2388.2,11.835202]
["bitfinex","ETHUSD",1726428029974,0.0390504,2388.7,2388.2,16.022342]
["bitfinex","ETHUSD",1726428030177,0.0390504,2388.7,2388.3,2.0209662]
["bitfinex","ETHUSD",1726428031255,4.2254404,2388.7,2388.3,2.0209662]
["bitfinex","ETHUSD",1726428031560,4.2254404,2388.7,2388.2,10.3786]
["bitfinex","ETHUSD",1726428035501,5.9244,2388.6,2388.2,10.3786]
["bitfinex","ETHUSD",1726428038610,10.18774614,2388.6,2388.2,10.3786]
["bitfinex","ETHUSD",1726428038839,4.1871,2388.3,2387.7,13.70473]
["bitfinex","ETHUSD",1726428039728,0.14697474,2388.2,2387.7,13.70473]
["bitfinex","ETHUSD",1726428040234,0.14697474,2388.2,2387.8,4.1879]
["bitfinex","ETHUSD",1726428040639,4.26386614,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1726428040937,0.14629954,2388.2,2387.8,4.1879]
["bitfinex","ETHUSD",1726428041089,4.26386614,2388.3,2387.8,5.977163]
["bitfinex","ETHUSD",1726428041421,0.14629954,2388.2,2387.8,5.977163]
["bitfinex","ETHUSD",1726428041789,10.18808614,2388.4,2387.8,5.977163]
["bitfinex","ETHUSD",1726428041989,10.18808614,2388.4,2387.9,1.9681893]
["bitfinex","ETHUSD",1726428041990,0.14629954,2388.1,2387.9,1.9681893]
["bitfinex","ETHUSD",1726428042193,10.18808614,2388.4,2387.8,4.1879]
["bitfinex","ETHUSD",1726428042957,0.14629954,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1726428047425,0.22306568,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1726428048126,0.14629954,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1726428048450,5.9244,2388.0,2387.5,14.10155]
["bitfinex","ETHUSD",1726428048651,0.07676614,2387.9,2387.5,14.10155]
["bitfinex","ETHUSD",1726428048978,4.41074882,2387.9,2387.5,9.9132]
["bitfinex","ETHUSD",1726428049127,5.8630157,2387.9,2387.3,14.1019]
["bitfinex","ETHUSD",1726428049321,4.41074882,2387.9,2387.3,14.1019]
["bitfinex","ETHUSD",1726428049523,8.59862882,2387.9,2387.3,14.1019]
["bitfinex","ETHUSD",1726428050484,4.41074882,2387.9,2387.3,14.1019]
["bitfinex","ETHUSD",1726428050685,0.14619268,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1726428050889,0.14619268,2387.9,2387.6,10.4632]
["bitfinex","ETHUSD",1726428052594,4.26428614,2388.1,2387.6,10.4632]
["bitfinex","ETHUSD",1726428052796,0.14593537,2387.8,2387.6,10.4632]
["bitfinex","ETHUSD",1726428052967,8.45183614,2388.1,2387.6,11.928363]
["bitfinex","ETHUSD",1726428053175,0.14593537,2387.7,2387.6,10.4632]
["bitfinex","ETHUSD",1726428053491,8.45183614,2388.1,2387.6,10.4632]
["bitfinex","ETHUSD",1726428053995,0.14593537,2388.0,2387.6,10.4632]
["bitfinex","ETHUSD",1726428054728,4.18796,2387.8,2387.2,9.0867]
["bitfinex","ETHUSD",1726428055005,5.9244,2387.9,2387.2,13.27567]
["bitfinex","ETHUSD",1726428055218,0.14583244,2387.7,2387.3,1.41518374]
["bitfinex","ETHUSD",1726428055493,0.14575721,2387.8,2387.3,1.41518374]
["bitfinex","ETHUSD",1726428055694,6.00116614,2387.9,2387.3,1.41518374]
["bitfinex","ETHUSD",1726428056001,11.35170411,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1726428056200,0.14575721,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1726428056435,0.07676614,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1726428056903,0.14573741,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1726428057916,0.14573741,2387.6,2387.2,13.27556]
["bitfinex","ETHUSD",1726428058061,0.14573741,2387.6,2387.2,14.0342419]
["bitfinex","ETHUSD",1726428058709,0.14570178,2387.5,2387.2,14.0342419]
["bitfinex","ETHUSD",1726428059062,0.14570178,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1726428059266,0.07676614,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1726428059463,0.14570178,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1726428061601,10.25848178,2387.6,2387.2,9.0867]
["bitfinex","ETHUSD",1726428061810,0.07676614,2387.5,2387.2,9.0867]
["bitfinex","ETHUSD",1726428062314,0.14567009,2387.4,2387.2,9.0867]
["bitfinex","ETHUSD",1726428063010,6.00116614,2387.6,2387.2,9.0867]
["bitfinex","ETHUSD",1726428063215,0.14567009,2387.3,2387.2,9.6367]
["bitfinex","ETHUSD",1726428063361,6.00116614,2387.6,2387.2,9.6367]
["bitfinex","ETHUSD",1726428063561,0.14567009,2387.3,2387.2,9.6367]
["bitfinex","ETHUSD",1726428064702,4.18824,2387.7,2387.2,15.80926248]
["bitfinex","ETHUSD",1726428065008,4.18824,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1726428066475,6.00116614,2387.6,2387.2,9.0867]
["bitfinex","ETHUSD",1726428066670,6.00116614,2387.6,2386.9,9.4758]
["bitfinex","ETHUSD",1726428066671,5.9244,2387.2,2386.9,9.4758]
["bitfinex","ETHUSD",1726428066875,6.00116614,2387.2,2386.7,9.4758]
["bitfinex","ETHUSD",1726428067171,4.18923,2387.1,2386.7,9.4758]
["bitfinex","ETHUSD",1726428067370,0.07676614,2387.0,2386.7,9.4758]
["bitfinex","ETHUSD",1726428068185,4.18887,2387.3,2386.7,10.04597178]
["bitfinex","ETHUSD",1726428068886,4.18887,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1726428068887,4.26563614,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1726428069807,0.14040979,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1726428070006,0.14040979,2387.2,2386.8,4.73969]
["bitfinex","ETHUSD",1726428070360,6.06478589,2387.1,2386.7,9.4758]
["bitfinex","ETHUSD",1726428070507,4.18976,2386.8,2386.5,9.4758]
["bitfinex","ETHUSD",1726428070709,4.26613614,2387.0,2386.5,9.4758]
["bitfinex","ETHUSD",1726428070710,0.14040978,2386.7,2386.5,9.4758]
["bitfinex","ETHUSD",1726428070906,4.26613614,2387.0,2386.5,9.4758]
["bitfinex","ETHUSD",1726428071124,0.14042573,2386.9,2386.5,9.4758]
["bitfinex","ETHUSD",1726428071452,4.32996573,2386.9,2386.5,9.4758]
["bitfinex","ETHUSD",1726428071611,0.07676614,2386.8,2386.5,9.4758]
["bitfinex","ETHUSD",1726428072353,0.14042573,2386.7,2386.5,9.4758]
["bitfinex","ETHUSD",1726428072847,0.07676614,2386.8,2386.5,9.4758]
["bitfinex","ETHUSD",1726428073036,0.140131,2386.6,2386.5,9.4758]
["bitfinex","ETHUSD",1726428073236,0.07676614,2386.8,2386.5,9.4758]
["bitfinex","ETHUSD",1726428073441,0.140131,2386.6,2386.5,9.4758]
["bitfinex","ETHUSD",1726428073653,5.9244,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1726428073810,0.140131,2386.6,2386.4,1.38812]
["bitfinex","ETHUSD",1726428074005,0.07676614,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1726428074206,0.140131,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1726428074708,0.07676614,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1726428074957,0.140131,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1726428075317,0.140131,2386.6,2386.4,2.40156]
["bitfinex","ETHUSD",1726428075628,0.07676614,2386.9,2386.5,9.5844]
["bitfinex","ETHUSD",1726428077859,11.5591,2387.2,2386.0,3.0]
["bitfinex","ETHUSD",1726428077860,7.37,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1726428078010,4.1893,2387.1,2386.5,13.77459]
["bitfinex","ETHUSD",1726428078209,0.07676614,2387.0,2386.5,13.77459]
["bitfinex","ETHUSD",1726428078543,4.26614614,2387.0,2386.5,9.5844]
["bitfinex","ETHUSD",1726428078744,4.26614614,2387.0,2386.5,11.77605832]
["bitfinex","ETHUSD",1726428079718,4.18954,2386.9,2386.5,9.5844]
["bitfinex","ETHUSD",1726428080064,0.07676614,2386.8,2386.5,9.5844]
["bitfinex","ETHUSD",1726428080226,0.07676614,2386.8,2386.3,13.77498]
["bitfinex","ETHUSD",1726428080451,4.26630614,2386.9,2386.4,1.796556]
["bitfinex","ETHUSD",1726428084843,0.13551405,2386.8,2386.4,5.986956]
["bitfinex","ETHUSD",1726428088505,0.07676614,2386.7,2386.4,5.986956]
["bitfinex","ETHUSD",1726428088820,0.07676614,2386.8,2386.4,5.986956]
["bitfinex","ETHUSD",1726428089025,0.13551405,2386.6,2386.4,5.986956]
["bitfinex","ETHUSD",1726428089325,0.13551405,2386.5,2386.4,5.986956]
["bitfinex","ETHUSD",1726428089523,0.07676614,2386.8,2386.4,5.986956]
["bitfinex","ETHUSD",1726428089817,0.13551405,2386.7,2386.4,5.986956]
["bitfinex","ETHUSD",1726428090121,0.07676614,2386.8,2386.4,5.986956]
["bitfinex","ETHUSD",1726428090307,0.13551405,2386.7,2386.4,5.986956]
["bitfinex","ETHUSD",1726428090505,0.07676614,2386.8,2386.4,5.986956]
["bitfinex","ETHUSD",1726428090852,0.13551405,2386.6,2386.4,5.986956]
["bitfinex","ETHUSD",1726428091121,0.13551405,2386.5,2386.4,5.986956]
["bitfinex","ETHUSD",1726428091418,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428091622,0.13551405,2386.5,2386.4,4.1904]
["bitfinex","ETHUSD",1726428091824,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428091981,0.13551405,2386.5,2386.4,4.1904]
["bitfinex","ETHUSD",1726428092187,0.07676614,2386.8,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428092398,0.13551405,2386.5,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428092600,0.07676614,2386.8,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428092816,0.13551405,2386.5,2386.4,4.1904]
["bitfinex","ETHUSD",1726428093025,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428093525,0.13547422,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726428093726,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428093883,0.13547422,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726428094084,0.07676614,2386.8,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428094303,0.13547422,2386.7,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428094486,0.07676614,2386.8,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428094785,0.13547422,2386.7,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428095224,0.07676614,2386.8,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428095537,0.13547422,2386.6,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428095691,0.13397422,2386.5,2386.4,6.16932099]
["bitfinex","ETHUSD",1726428095881,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428096086,0.13397422,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726428096386,0.07676614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428096615,0.13397422,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1726428096821,6.00116614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428097626,0.13397422,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1726428098006,6.00116614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428098199,0.13391447,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1726428098428,6.00116614,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1726428098602,0.13361043,2386.5,2386.3,13.7749]
["bitfinex","ETHUSD",1726428098803,6.00116614,2386.8,2386.3,13.7749]
["bitfinex","ETHUSD",1726428099100,4.19006,2386.6,2386.1,6.01460992]
["bitfinex","ETHUSD",1726428099306,3.43801541,2387.5,2386.1,0.55]
["bitfinex","ETHUSD",1726428099307,6.00116614,2386.7,2386.1,0.55]
["bitfinex","ETHUSD",1726428099491,6.00116614,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1726428099688,6.00116614,2386.7,2386.2,9.69136]
["bitfinex","ETHUSD",1726428099929,0.13358653,2386.6,2386.2,9.69136]
["bitfinex","ETHUSD",1726428100347,0.13358653,2386.6,2386.2,5.50072]
["bitfinex","ETHUSD",1726428100703,6.00116614,2386.7,2386.2,5.50072]
["bitfinex","ETHUSD",1726428101037,0.13358653,2386.6,2386.2,5.50072]
["bitfinex","ETHUSD",1726428101201,0.13358653,2386.6,2386.3,15.07909099]
["bitfinex","ETHUSD",1726428101538,0.1335706,2386.5,2386.3,1.33744099]
["bitfinex","ETHUSD",1726428101687,0.1335706,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1726428101891,6.00116614,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1726428102092,0.1335706,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1726428102288,6.00116614,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1726428102894,0.1335706,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1726428103243,6.00116614,2386.8,2386.4,13.74151]
["bitfinex","ETHUSD",1726428103452,4.18964,2386.9,2386.4,15.76123225]
["bitfinex","ETHUSD",1726428103453,0.1335706,2386.6,2386.4,15.76123225]
["bitfinex","ETHUSD",1726428103748,0.1335706,2386.5,2386.4,19.95155225]
["bitfinex","ETHUSD",1726428104039,4.26631614,2386.9,2386.4,15.76123225]
["bitfinex","ETHUSD",1726428104250,0.1335706,2386.5,2386.4,15.76123225]
["bitfinex","ETHUSD",1726428104402,4.26631614,2386.9,2386.4,15.76123225]
["bitfinex","ETHUSD",1726428104604,0.1335706,2386.5,2386.4,13.7414]
["bitfinex","ETHUSD",1726428104801,4.26631614,2386.9,2386.4,13.7414]
["bitfinex","ETHUSD",1726428105041,0.1335706,2386.5,2386.4,13.7414]
["bitfinex","ETHUSD",1726428105199,4.26631614,2386.9,2386.4,13.7414]
["bitfinex","ETHUSD",1726428105404,0.1335706,2386.5,2386.4,13.7414]
["bitfinex","ETHUSD",1726428105613,4.26631614,2386.9,2386.4,15.90298899]
["bitfinex","ETHUSD",1726428105850,0.1335706,2386.5,2386.4,13.7414]
["bitfinex","ETHUSD",1726428106349,4.26631614,2386.9,2386.4,13.7414]
["bitfinex","ETHUSD",1726428106674,0.1335706,2386.5,2386.4,13.7414]
["bitfinex","ETHUSD",1726428106849,4.26631614,2386.9,2386.4,15.90298899]
["bitfinex","ETHUSD",1726428107150,4.26631614,2386.9,2386.4,13.7414]
["bitfinex","ETHUSD",1726428107320,0.1335706,2386.8,2386.4,13.7414]
["bitfinex","ETHUSD",1726428113146,0.1335706,2386.8,2386.5,0.40611413]
["bitfinex","ETHUSD",1726428113443,0.1335706,2386.8,2386.4,13.7414]
["bitfinex","ETHUSD",1726428113647,0.1335706,2386.8,2386.5,0.40610979]
["bitfinex","ETHUSD",1726428113858,0.1335706,2386.8,2386.4,13.7414]
["bitfinex","ETHUSD",1726428114060,0.1335706,2386.8,2386.5,4.59620942]
["bitfinex","ETHUSD",1726428114248,0.1335706,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1726428114474,6.00116614,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1726428115089,0.1335706,2386.9,2386.5,4.19008]
["bitfinex","ETHUSD",1726428116050,0.21033674,2386.9,2386.5,4.19008]
["bitfinex","ETHUSD",1726428120191,0.21033674,2386.9,2386.4,16.99806315]
["bitfinex","ETHUSD",1726428121304,0.21033674,2386.9,2386.4,14.61747735]
["bitfinex","ETHUSD",1726428122036,0.21033674,2386.9,2386.4,18.80777735]
["bitfinex","ETHUSD",1726428123236,10.11412,2386.8,2386.3,1.42607735]
["bitfinex","ETHUSD",1726428123443,0.07676614,2386.7,2386.3,1.42607735]
["bitfinex","ETHUSD",1726428123950,0.13362238,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1726428124107,0.13362238,2386.6,2386.2,9.2807]
["bitfinex","ETHUSD",1726428124108,0.07676614,2386.5,2386.2,9.2807]
["bitfinex","ETHUSD",1726428124294,0.13360645,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1726428126449,0.21037259,2386.4,2386.1,0.87607735]
["bitfinex","ETHUSD",1726428126598,0.21037259,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1726428127137,0.21037259,2386.4,2386.1,4.74093]
["bitfinex","ETHUSD",1726428127501,0.21037259,2386.4,2386.0,5.06703735]
["bitfinex","ETHUSD",1726428127705,0.21037259,2386.4,2386.0,4.19096]
["bitfinex","ETHUSD",1726428128428,0.21037259,2386.4,2385.9,5.10631775]
["bitfinex","ETHUSD",1726428129139,0.21037259,2386.4,2385.9,4.2302404]
["bitfinex","ETHUSD",1726428130258,0.21037259,2386.4,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428130554,10.1151,2386.3,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428130755,0.21023314,2386.2,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428130959,0.21023314,2386.2,2386.0,9.2807]
["bitfinex","ETHUSD",1726428131468,0.133467,2386.2,2386.0,9.2807]
["bitfinex","ETHUSD",1726428131624,0.133467,2386.2,2386.0,13.4718]
["bitfinex","ETHUSD",1726428131820,0.07676614,2386.4,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428132021,0.13337933,2386.1,2385.9,4.2303304]
["bitfinex","ETHUSD",1726428132264,4.26719614,2386.4,2386.0,9.2807]
["bitfinex","ETHUSD",1726428132979,4.26719614,2386.4,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428133827,0.07490374,2386.4,2385.9,6.30099517]
["bitfinex","ETHUSD",1726428134057,0.07490374,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1726428135559,0.07490374,2386.4,2385.9,2.10980517]
["bitfinex","ETHUSD",1726428135963,0.07490374,2386.4,2385.9,6.30104517]
["bitfinex","ETHUSD",1726428136123,0.07490374,2386.4,2386.0,2.19020251]
["bitfinex","ETHUSD",1726428136323,4.26531374,2386.4,2386.0,2.19020251]
["bitfinex","ETHUSD",1726428136764,0.07490374,2386.4,2386.0,2.19020251]
["bitfinex","ETHUSD",1726428138276,0.07490374,2386.4,2386.0,2.19206491]
["bitfinex","ETHUSD",1726428139538,5.9244,2386.5,2386.2,1.82368992]
["bitfinex","ETHUSD",1726428139871,5.9244,2386.5,2386.1,14.32689]
["bitfinex","ETHUSD",1726428141968,5.9244,2386.5,2386.2,0.0018624]
["bitfinex","ETHUSD",1726428142180,5.9244,2386.5,2386.2,2.03640287]
["bitfinex","ETHUSD",1726428143993,5.9244,2386.5,2386.2,2.03826527]
["bitfinex","ETHUSD",1726428144859,0.13325982,2386.4,2386.2,2.03826527]
["bitfinex","ETHUSD",1726428145259,0.13325982,2386.4,2386.2,0.0037248]
["bitfinex","ETHUSD",1726428146361,0.13325982,2386.4,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428149902,4.26496374,2386.6,2386.2,9.5915872]
["bitfinex","ETHUSD",1726428150107,0.13322395,2386.3,2386.2,9.5915872]
["bitfinex","ETHUSD",1726428150266,10.11438,2386.7,2386.2,15.81721215]
["bitfinex","ETHUSD",1726428150464,0.13325585,2386.3,2386.2,16.36721215]
["bitfinex","ETHUSD",1726428150807,21.67372,2386.9,2386.2,16.36721215]
["bitfinex","ETHUSD",1726428150808,17.48404,2386.9,2386.4,17.96667]
["bitfinex","ETHUSD",1726428150965,5.9244,2386.9,2386.4,15.59998992]
["bitfinex","ETHUSD",1726428152210,5.9244,2386.9,2386.4,19.79030992]
["bitfinex","ETHUSD",1726428152409,5.9244,2386.9,2386.5,2.19770311]
["bitfinex","ETHUSD",1726428152973,5.9244,2386.9,2386.4,15.59998992]
["bitfinex","ETHUSD",1726428153170,5.9244,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1726428157693,10.18885374,2386.9,2386.2,17.7370672]
["bitfinex","ETHUSD",1726428157895,11.13300537,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1726428158094,10.11412,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1726428158925,5.9244,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1726428159080,5.99930374,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1726428159788,0.13298086,2386.7,2386.3,4.74057]
["bitfinex","ETHUSD",1726428160000,5.99930374,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1726428160242,0.13298086,2386.6,2386.3,4.74057]
["bitfinex","ETHUSD",1726428160529,5.99930374,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1726428160707,0.13298086,2386.5,2386.3,4.74057]
["bitfinex","ETHUSD",1726428160909,5.99930374,2386.8,2386.3,6.65687746]
["bitfinex","ETHUSD",1726428161086,0.13298086,2386.4,2386.3,4.74057]
["bitfinex","ETHUSD",1726428161288,5.99930374,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1726428161520,0.13296093,2386.4,2386.3,4.74057]
["bitfinex","ETHUSD",1726428161684,5.9244,2386.8,2386.3,6.83924645]
["bitfinex","ETHUSD",1726428162210,0.13296093,2386.7,2386.3,6.83924645]
["bitfinex","ETHUSD",1726428162509,5.9244,2386.8,2386.3,6.83924645]
["bitfinex","ETHUSD",1726428162697,0.13312827,2386.6,2386.3,6.83924645]
["bitfinex","ETHUSD",1726428163021,5.9244,2386.8,2386.4,2.43122502]
["bitfinex","ETHUSD",1726428163022,0.13312827,2386.5,2386.4,2.43122502]
["bitfinex","ETHUSD",1726428163399,5.9244,2386.8,2386.4,2.43122502]
["bitfinex","ETHUSD",1726428163615,0.13312827,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1726428163925,5.99930374,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1726428164124,5.99930374,2386.8,2386.4,4.74041]
["bitfinex","ETHUSD",1726428164125,0.13312827,2386.5,2386.4,4.74041]
["bitfinex","ETHUSD",1726428164324,5.99930374,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1726428164531,0.13312827,2386.5,2386.4,4.74041]
["bitfinex","ETHUSD",1726428164733,5.99930374,2386.8,2386.4,4.74041]
["bitfinex","ETHUSD",1726428165021,17.48379,2387.0,2386.4,16.10166271]
["bitfinex","ETHUSD",1726428165226,0.12872745,2386.7,2386.6,1.82368992]
["bitfinex","ETHUSD",1726428165424,5.9244,2387.2,2386.6,13.10576448]
["bitfinex","ETHUSD",1726428165639,7.37,2387.3,2386.9,11.17388992]
["bitfinex","ETHUSD",1726428165941,5.9244,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1726428168401,10.11271,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1726428168718,10.11271,2387.6,2387.2,1.1356459]
["bitfinex","ETHUSD",1726428169405,5.9244,2387.6,2387.2,1.1356459]
["bitfinex","ETHUSD",1726428170329,5.9244,2387.6,2387.2,0.5856459]
["bitfinex","ETHUSD",1726428170330,4.26338374,2387.5,2387.2,0.5856459]
["bitfinex","ETHUSD",1726428170631,4.26338374,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1726428170827,5.9244,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1726428171128,5.99930374,2387.4,2387.1,1.827906]
["bitfinex","ETHUSD",1726428171336,5.99930374,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1726428174905,0.12912572,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1726428176632,10.11361,2387.1,2386.7,9.7295]
["bitfinex","ETHUSD",1726428177130,0.12918147,2387.0,2386.7,9.7295]
["bitfinex","ETHUSD",1726428177333,0.20408521,2387.0,2386.7,9.7295]
["bitfinex","ETHUSD",1726428178901,0.12918147,2387.0,2386.7,9.7295]
["bitfinex","ETHUSD",1726428180310,0.12918147,2387.0,2386.7,12.02282899]
["bitfinex","ETHUSD",1726428182445,0.20408521,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1726428182747,5.9244,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1726428183096,0.12909387,2386.8,2386.6,4.18996]
["bitfinex","ETHUSD",1726428187297,0.12909387,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1726428187494,0.12909387,2386.8,2386.5,9.95458299]
["bitfinex","ETHUSD",1726428192520,0.12909387,2386.8,2386.6,4.19003]
["bitfinex","ETHUSD",1726428192725,0.12909387,2386.8,2386.6,13.25033]
["bitfinex","ETHUSD",1726428193035,0.12552516,2386.7,2386.6,13.25033]
["bitfinex","ETHUSD",1726428193439,0.07490374,2387.0,2386.6,13.25033]
["bitfinex","ETHUSD",1726428193639,0.12553313,2386.7,2386.6,15.33417629]
["bitfinex","ETHUSD",1726428193839,10.11361,2387.1,2386.6,15.33417629]
["bitfinex","ETHUSD",1726428194041,0.12553313,2386.7,2386.6,13.25033]
["bitfinex","ETHUSD",1726428194349,10.11361,2387.1,2386.6,13.25033]
["bitfinex","ETHUSD",1726428194550,0.12553313,2386.7,2386.6,13.25033]
["bitfinex","ETHUSD",1726428194767,10.11361,2387.1,2386.6,13.25033]
["bitfinex","ETHUSD",1726428195235,0.20044483,2387.0,2386.6,13.25033]
["bitfinex","ETHUSD",1726428197246,0.12554109,2387.0,2386.6,15.17674299]
["bitfinex","ETHUSD",1726428197669,0.20044483,2387.0,2386.6,15.17674299]
["bitfinex","ETHUSD",1726428197941,0.20044483,2387.0,2386.6,13.25033]
["bitfinex","ETHUSD",1726428203008,0.12554109,2387.0,2386.6,13.25033]
["bitfinex","ETHUSD",1726428203316,0.12554109,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1726428212906,0.12554109,2387.0,2386.7,8.37976]
["bitfinex","ETHUSD",1726428213187,8.37715,2387.5,2387.0,9.3306]
["bitfinex","ETHUSD",1726428213394,5.9244,2387.6,2387.1,6.01286992]
["bitfinex","ETHUSD",1726428214031,10.11273,2387.6,2387.1,6.01286992]
["bitfinex","ETHUSD",1726428215215,10.11273,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1726428217087,4.18855,2387.5,2387.0,9.3306]
["bitfinex","ETHUSD",1726428218229,4.18855,2387.5,2387.0,13.51994]
["bitfinex","ETHUSD",1726428219841,0.12163317,2387.4,2387.0,13.51994]
["bitfinex","ETHUSD",1726428220352,0.12163317,2387.4,2387.0,9.3306]
["bitfinex","ETHUSD",1726428222211,0.12163317,2387.4,2387.0,11.27294736]
["bitfinex","ETHUSD",1726428225361,0.12163317,2387.4,2387.0,15.46229736]
["bitfinex","ETHUSD",1726428225664,5.99930374,2387.3,2386.7,13.52035]
["bitfinex","ETHUSD",1726428225960,0.12164115,2387.3,2387.0,9.3306]
["bitfinex","ETHUSD",1726428226163,0.12164115,2387.3,2387.0,10.68261]
["bitfinex","ETHUSD",1726428226460,4.18838,2387.6,2387.0,14.87196]
["bitfinex","ETHUSD",1726428226668,0.12164115,2387.2,2387.0,14.87196]
["bitfinex","ETHUSD",1726428227157,0.12164115,2387.1,2387.0,14.87196]
["bitfinex","ETHUSD",1726428227657,8.3768,2387.6,2387.0,14.87196]
["bitfinex","ETHUSD",1726428227862,5.81435027,2387.6,2387.0,13.51995]
["bitfinex","ETHUSD",1726428228167,0.12164115,2387.5,2387.0,13.51995]
["bitfinex","ETHUSD",1726428228359,0.12164115,2387.5,2387.0,17.70914]
["bitfinex","ETHUSD",1726428228664,0.12164115,2387.5,2387.1,15.34331992]
["bitfinex","ETHUSD",1726428228821,0.12164115,2387.5,2387.2,1.95325099]
["bitfinex","ETHUSD",1726428229023,0.12164115,2387.4,2387.2,1.95325099]
["bitfinex","ETHUSD",1726428229259,0.12164115,2387.4,2387.1,11.15428992]
["bitfinex","ETHUSD",1726428229465,4.18833,2387.6,2387.1,11.15428992]
["bitfinex","ETHUSD",1726428229624,0.12164115,2387.3,2387.1,11.15428992]
["bitfinex","ETHUSD",1726428229972,4.18833,2387.6,2386.9,0.87603755]
["bitfinex","ETHUSD",1726428229973,4.26343374,2387.5,2386.9,13.51999]
["bitfinex","ETHUSD",1726428230324,0.12167699,2387.4,2386.9,13.51999]
["bitfinex","ETHUSD",1726428242105,0.12167699,2387.4,2387.1,6.3905]
["bitfinex","ETHUSD",1726428243298,0.12167699,2387.4,2387.3,6.3905]
["bitfinex","ETHUSD",1726428243505,0.12167699,2387.4,2387.3,17.92431659]
["bitfinex","ETHUSD",1726428243784,7.37,2387.8,2387.3,6.3905]
["bitfinex","ETHUSD",1726428243991,11.55806,2387.8,2387.3,10.57933]
["bitfinex","ETHUSD",1726428244191,11.55806,2387.8,2387.3,12.14376876]
["bitfinex","ETHUSD",1726428244192,0.1212133,2387.7,2387.3,12.14376876]
["bitfinex","ETHUSD",1726428244711,0.12130486,2387.6,2387.4,10.57904]
["bitfinex","ETHUSD",1726428244986,7.37,2387.8,2387.4,6.3905]
["bitfinex","ETHUSD",1726428245163,0.12130486,2387.5,2387.4,6.3905]
["bitfinex","ETHUSD",1726428245360,7.37,2387.8,2387.4,6.3905]
["bitfinex","ETHUSD",1726428245592,0.12130486,2387.7,2387.4,6.3905]
["bitfinex","ETHUSD",1726428245800,0.12130486,2387.7,2387.4,7.60486688]
["bitfinex","ETHUSD",1726428245952,7.37,2387.8,2387.4,7.60486688]
["bitfinex","ETHUSD",1726428245953,11.55796,2387.8,2387.4,6.3905]
["bitfinex","ETHUSD",1726428246152,0.12130486,2387.7,2387.4,6.3905]
["bitfinex","ETHUSD",1726428246351,11.55796,2387.8,2387.4,6.3905]
["bitfinex","ETHUSD",1726428246579,0.12130486,2387.7,2387.4,6.3905]
["bitfinex","ETHUSD",1726428246767,0.12130486,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1726428246768,0.1962086,2387.7,2387.2,6.3905]
["bitfinex","ETHUSD",1726428248871,4.3844886,2387.7,2387.2,6.3905]
["bitfinex","ETHUSD",1726428249352,4.18844,2387.6,2387.2,6.3905]
["bitfinex","ETHUSD",1726428249691,0.19623647,2387.5,2386.9,5.06545755]
["bitfinex","ETHUSD",1726428249877,0.19623647,2387.5,2387.0,10.57985]
["bitfinex","ETHUSD",1726428252018,4.38472647,2387.5,2387.0,10.57985]
["bitfinex","ETHUSD",1726428253502,0.19623647,2387.5,2387.0,10.57985]
["bitfinex","ETHUSD",1726428253706,0.19623647,2387.5,2387.1,0.40530749]
["bitfinex","ETHUSD",1726428254000,4.38481647,2387.5,2387.1,2.10992178]
["bitfinex","ETHUSD",1726428254209,4.38481647,2387.5,2387.1,1.70461429]
["bitfinex","ETHUSD",1726428254690,0.19623647,2387.5,2387.1,1.70461429]
["bitfinex","ETHUSD",1726428255493,0.12133273,2387.5,2387.1,1.70461429]
["bitfinex","ETHUSD",1726428256502,4.30981273,2387.5,2387.1,1.70461429]
["bitfinex","ETHUSD",1726428259026,4.38471647,2387.5,2387.1,1.70461429]
["bitfinex","ETHUSD",1726428259181,4.38471647,2387.5,2387.0,7.26653755]
["bitfinex","ETHUSD",1726428260016,4.30981273,2387.5,2387.0,7.26653755]
["bitfinex","ETHUSD",1726428260217,4.30981273,2387.5,2387.0,11.45582755]
["bitfinex","ETHUSD",1726428260608,0.12133273,2387.5,2387.0,11.45587755]
["bitfinex","ETHUSD",1726428260794,0.12133273,2387.5,2387.1,5.98465518]
["bitfinex","ETHUSD",1726428261397,4.30990273,2387.5,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428261581,0.19623647,2387.5,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428261782,0.12133273,2387.5,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428262216,0.12133273,2387.5,2387.2,1.32513427]
["bitfinex","ETHUSD",1726428262519,0.12133273,2387.5,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428262520,4.18866,2387.4,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428262723,0.11719502,2387.3,2387.1,1.79548518]
["bitfinex","ETHUSD",1726428263619,0.11719502,2387.3,2386.9,1.87156544]
["bitfinex","ETHUSD",1726428264941,0.19209876,2387.3,2386.9,0.87603755]
["bitfinex","ETHUSD",1726428265240,4.18914,2387.2,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428265392,0.07490374,2387.1,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428265589,0.19199124,2387.1,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428265791,0.07490374,2387.1,2386.8,0.87603755]
["bitfinex","ETHUSD",1726428266017,0.1170875,2387.0,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428266710,0.1170875,2386.9,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428266925,8.45315374,2387.2,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428267127,0.1170875,2387.1,2386.7,0.87603755]
["bitfinex","ETHUSD",1726428267431,0.1170875,2387.1,2386.7,7.43893544]
["bitfinex","ETHUSD",1726428269130,0.1170875,2387.1,2386.7,6.56289789]
["bitfinex","ETHUSD",1726428270625,0.1170875,2387.1,2386.7,2.37302789]
["bitfinex","ETHUSD",1726428270817,0.1170875,2387.1,2386.7,3.24983044]
["bitfinex","ETHUSD",1726428272099,0.1170875,2387.1,2386.7,7.43968044]
["bitfinex","ETHUSD",1726428273522,0.1170875,2387.1,2386.8,1.53391843]
["bitfinex","ETHUSD",1726428280512,0.1170875,2387.1,2386.7,7.43968044]
["bitfinex","ETHUSD",1726428284414,4.26400374,2387.2,2386.7,6.56287789]
["bitfinex","ETHUSD",1726428284636,4.1891,2387.2,2386.7,6.56287789]
["bitfinex","ETHUSD",1726428284838,4.1891,2387.2,2386.7,7.43968044]
["bitfinex","ETHUSD",1726428285013,0.11310895,2387.1,2386.7,7.43968044]
["bitfinex","ETHUSD",1726428286235,0.11310895,2387.1,2386.8,1.53391843]
["bitfinex","ETHUSD",1726428287375,0.11310895,2387.1,2386.7,1.52517198]
["bitfinex","ETHUSD",1726428287376,4.18971,2386.8,2386.7,1.52517198]
["bitfinex","ETHUSD",1726428287524,4.19006,2386.6,2386.2,6.34748975]
["bitfinex","ETHUSD",1726428287725,0.11288594,2386.5,2386.2,5.4706872]
["bitfinex","ETHUSD",1726428288178,0.11288594,2386.5,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428289062,4.19053,2386.4,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428289375,0.1874989,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428293235,0.11259516,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428301791,4.19015,2386.6,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428302092,0.11171112,2386.5,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428302657,0.11171112,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1726428302851,0.11171112,2386.5,2386.4,5.71544671]
["bitfinex","ETHUSD",1726428303078,4.18953,2386.9,2386.4,5.71543671]
["bitfinex","ETHUSD",1726428303691,0.1049893,2386.8,2386.4,5.71543671]
["bitfinex","ETHUSD",1726428303871,0.1049893,2386.8,2386.3,11.05427992]
["bitfinex","ETHUSD",1726428304204,0.1049893,2386.8,2386.3,15.24475992]
["bitfinex","ETHUSD",1726428305662,0.1049893,2386.8,2386.3,11.05426992]
["bitfinex","ETHUSD",1726428306661,0.1049893,2386.8,2386.3,11.05425992]
["bitfinex","ETHUSD",1726428306856,0.07490374,2386.7,2386.3,5.0401]
["bitfinex","ETHUSD",1726428307594,0.1052323,2386.6,2386.3,5.0401]
["bitfinex","ETHUSD",1726428312361,4.2953023,2386.6,2386.3,5.0401]
["bitfinex","ETHUSD",1726428312562,4.2953023,2386.6,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428314279,4.1905,2386.4,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428314608,0.10514864,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428316422,0.18005238,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428316783,4.37063238,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428318690,8.56121238,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428318935,9.41733362,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428320804,16.60791362,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428322343,20.72358988,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428322842,25.46416988,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428323034,25.90032827,2386.3,2386.2,0.0055872]
["bitfinex","ETHUSD",1726428326558,20.31372,2386.1,2386.0,0.0018624]
["bitfinex","ETHUSD",1726428326923,20.41809148,2386.1,2386.0,0.0018624]
["bitfinex","ETHUSD",1726428328152,20.31444,2386.0,2385.9,0.0390504]
["bitfinex","ETHUSD",1726428328453,8.38504,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428329113,8.48915626,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428331854,12.75658,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428334601,15.75658,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428334755,20.38485385,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428334949,20.80522124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428335194,21.35522124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428335503,17.16270124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428335683,21.35522124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428338470,25.98353896,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428340170,21.79101896,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428340592,25.98353896,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428341072,21.79101896,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428342029,22.36512816,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428343483,22.91287121,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428344102,22.36512816,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428347999,22.91287121,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428348322,21.92933044,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428349516,21.35522124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428349875,16.61270124,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428351305,21.37933044,2385.2,2385.1,0.0390504]
["bitfinex","ETHUSD",1726428351476,8.3875,2384.5,2384.4,5.4307504]
["bitfinex","ETHUSD",1726428351679,8.46240374,2384.5,2384.4,5.4307504]
["bitfinex","ETHUSD",1726428352110,8.56562623,2384.5,2384.4,5.4307504]
["bitfinex","ETHUSD",1726428353603,8.56562623,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428354478,15.75937623,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428354707,16.18852505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428357210,16.73852505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428359049,20.93227505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428359948,16.73852505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428360416,20.93227505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428360616,16.73852505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428360799,20.93227505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428361439,16.73852505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428361803,20.93227505,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428362847,21.36830651,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428363051,17.17455651,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428363218,21.36830651,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428366410,25.56205651,2384.5,2384.4,0.0390504]
["bitfinex","ETHUSD",1726428366616,25.56205651,2384.5,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428366617,12.58494,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428366836,12.68753955,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428367663,13.12571518,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428368325,20.32069518,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428368523,20.87069518,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428368850,21.72681642,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428369156,16.98183642,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428369449,21.72681642,2383.8,2383.7,0.0390504]
["bitfinex","ETHUSD",1726428369804,21.72681642,2383.8,2383.0,5.2037504]
["bitfinex","ETHUSD",1726428369805,8.39242,2383.1,2383.0,5.2037504]
["bitfinex","ETHUSD",1726428370040,8.56965162,2383.1,2383.0,5.2037504]
["bitfinex","ETHUSD",1726428370462,12.76586162,2383.1,2383.0,0.0390504]
["bitfinex","ETHUSD",1726428371375,8.39488,2382.4,2382.3,5.2037504]
["bitfinex","ETHUSD",1726428371539,8.39488,2382.4,2382.3,0.0390504]
["bitfinex","ETHUSD",1726428371890,8.49697609,2382.4,2382.3,0.0390504]
["bitfinex","ETHUSD",1726428372052,8.57187983,2382.4,2382.3,0.0390504]
["bitfinex","ETHUSD",1726428372255,9.2705313,2382.4,2382.3,0.0390504]
["bitfinex","ETHUSD",1726428372436,13.4679713,2382.4,2382.3,0.0390504]
["bitfinex","ETHUSD",1726428373178,13.4679713,2382.4,2380.8,8.1970558]
["bitfinex","ETHUSD",1726428373179,5.1156513,2382.4,2380.8,0.0390504]
["bitfinex","ETHUSD",1726428373369,5.1156513,2382.4,2380.2,7.76228636]
["bitfinex","ETHUSD",1726428373370,5.1156513,2382.4,2379.5,3.04346742]
["bitfinex","ETHUSD",1726428373371,0.1,2380.7,2379.5,3.04346742]
["bitfinex","ETHUSD",1726428373665,0.1,2380.7,2379.4,2.32210782]
["bitfinex","ETHUSD",1726428373666,0.1,2380.7,2378.8,4.78438205]
["bitfinex","ETHUSD",1726428373667,16.15826,2379.4,2379.3,0.0616809]
["bitfinex","ETHUSD",1726428373860,16.15826,2379.4,2379.3,4.7952809]
["bitfinex","ETHUSD",1726428373861,8.58719292,2379.4,2379.3,4.7952809]
["bitfinex","ETHUSD",1726428374188,0.10111237,2379.4,2379.3,4.8125234]
["bitfinex","ETHUSD",1726428374392,0.10111237,2379.4,2379.3,7.08612885]
["bitfinex","ETHUSD",1726428374594,0.07490374,2380.1,2379.3,7.08612885]
["bitfinex","ETHUSD",1726428374893,0.55,2380.0,2379.3,4.8125234]
["bitfinex","ETHUSD",1726428375049,3.0,2379.7,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428375244,0.64289319,2380.0,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428375245,11.95548,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428375496,0.09289319,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428375872,4.20262,2379.5,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428376047,4.20221,2379.7,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428376048,4.37028349,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428376382,8.57302349,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428376743,4.37028349,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428376942,4.29537975,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428377153,4.37028349,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428378205,4.80884041,2379.4,2379.3,0.0789234]
["bitfinex","ETHUSD",1726428379211,4.80884041,2379.4,2378.6,8.93772]
["bitfinex","ETHUSD",1726428379212,4.80884041,2379.4,2378.6,8.5786434]
["bitfinex","ETHUSD",1726428379505,4.80884041,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1726428379506,0.09263975,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1726428379657,0.09263975,2379.4,2378.7,9.0554874]
["bitfinex","ETHUSD",1726428379658,0.09263975,2379.4,2379.0,4.20341]
["bitfinex","ETHUSD",1726428379857,4.27693374,2379.8,2379.0,4.20341]
["bitfinex","ETHUSD",1726428380158,4.20168,2380.0,2379.0,4.20341]
["bitfinex","ETHUSD",1726428380159,0.08462539,2379.7,2379.1,0.08406011]
["bitfinex","ETHUSD",1726428380516,0.07490374,2380.1,2379.1,4.20326]
["bitfinex","ETHUSD",1726428380517,4.20204,2379.8,2379.1,4.20326]
["bitfinex","ETHUSD",1726428380794,0.08480246,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1726428381106,0.08480246,2379.5,2378.8,0.69577954]
["bitfinex","ETHUSD",1726428381258,0.08480246,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726428381462,4.20153,2380.1,2379.4,4.20274]
["bitfinex","ETHUSD",1726428381687,0.07915299,2380.0,2379.4,4.20274]
["bitfinex","ETHUSD",1726428381894,0.07915299,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1726428382056,0.07490374,2380.2,2379.7,4.7336]
["bitfinex","ETHUSD",1726428382262,4.27782633,2380.1,2379.7,4.7336]
["bitfinex","ETHUSD",1726428382497,0.07490374,2380.0,2379.7,4.7336]
["bitfinex","ETHUSD",1726428382826,0.07490374,2380.0,2378.9,3.46535749]
["bitfinex","ETHUSD",1726428382827,4.2025,2379.6,2379.1,4.7336]
["bitfinex","ETHUSD",1726428382966,0.07490374,2379.5,2379.1,4.7336]
["bitfinex","ETHUSD",1726428383173,0.07490374,2379.5,2378.4,4.20447]
["bitfinex","ETHUSD",1726428383174,4.20293,2379.3,2378.4,4.20447]
["bitfinex","ETHUSD",1726428383529,4.27815374,2379.2,2378.4,4.20447]
["bitfinex","ETHUSD",1726428383673,4.27815374,2379.2,2378.3,5.16023809]
["bitfinex","ETHUSD",1726428383674,0.07626193,2379.2,2378.6,4.20397]
["bitfinex","ETHUSD",1726428383880,4.27778374,2379.4,2378.7,0.893757]
["bitfinex","ETHUSD",1726428384403,4.20294,2379.3,2378.5,4.7336]
["bitfinex","ETHUSD",1726428384574,4.27811374,2379.2,2378.5,4.7336]
["bitfinex","ETHUSD",1726428384773,4.27949353,2379.1,2378.5,4.7336]
["bitfinex","ETHUSD",1726428384975,4.2038,2378.8,2378.5,4.7336]
["bitfinex","ETHUSD",1726428385181,0.07490374,2378.7,2378.5,4.7336]
["bitfinex","ETHUSD",1726428385415,0.07619353,2378.6,2378.5,4.7336]
["bitfinex","ETHUSD",1726428388290,0.07490374,2379.1,2378.5,4.7336]
["bitfinex","ETHUSD",1726428388512,0.07352532,2378.6,2378.5,4.7336]
["bitfinex","ETHUSD",1726428388833,0.07490374,2379.1,2378.5,4.7336]
["bitfinex","ETHUSD",1726428389032,4.20365,2378.9,2378.5,4.7336]
["bitfinex","ETHUSD",1726428389384,4.27824374,2379.1,2378.5,4.7336]
["bitfinex","ETHUSD",1726428389882,4.27468681,2379.0,2378.5,4.7336]
["bitfinex","ETHUSD",1726428390082,0.07490374,2378.9,2378.5,4.7336]
["bitfinex","ETHUSD",1726428390700,0.07112681,2378.8,2378.5,4.7336]
["bitfinex","ETHUSD",1726428390899,0.07112681,2378.8,2378.5,9.831607]
["bitfinex","ETHUSD",1726428391086,4.20256,2379.5,2378.8,4.7336]
["bitfinex","ETHUSD",1726428391298,0.06635282,2379.4,2378.9,5.097247]
["bitfinex","ETHUSD",1726428391481,0.06635282,2379.4,2378.8,4.7336]
["bitfinex","ETHUSD",1726428391680,4.20269,2379.5,2378.8,4.7336]
["bitfinex","ETHUSD",1726428391986,0.06633673,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1726428392297,0.06633673,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1726428392510,0.06633673,2379.4,2379.2,4.20292]
["bitfinex","ETHUSD",1726428392715,4.20157,2380.1,2379.2,4.20292]
["bitfinex","ETHUSD",1726428392923,4.20157,2380.1,2379.5,2.2583]
["bitfinex","ETHUSD",1726428393138,4.20179,2380.0,2379.5,2.2583]
["bitfinex","ETHUSD",1726428393311,0.07490374,2380.0,2379.5,2.2583]
["bitfinex","ETHUSD",1726428393530,4.27647374,2380.1,2379.5,2.2583]
["bitfinex","ETHUSD",1726428394045,0.07490374,2380.2,2379.5,2.90439]
["bitfinex","ETHUSD",1726428394246,4.20118,2380.3,2379.6,8.48866811]
["bitfinex","ETHUSD",1726428394541,7.37,2380.6,2379.9,6.46001]
["bitfinex","ETHUSD",1726428394845,4.27542374,2380.7,2380.0,4.20154]
["bitfinex","ETHUSD",1726428395016,4.20052,2380.7,2380.0,4.20154]
["bitfinex","ETHUSD",1726428395219,0.07490374,2380.8,2380.0,4.20154]
["bitfinex","ETHUSD",1726428395220,0.07490374,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1726428395446,0.07490374,2380.8,2380.0,4.67588102]
["bitfinex","ETHUSD",1726428395854,7.37,2380.9,2380.4,2.2583]
["bitfinex","ETHUSD",1726428396009,0.07490374,2380.9,2380.4,2.2583]
["bitfinex","ETHUSD",1726428396211,4.27499374,2380.9,2380.4,2.2583]
["bitfinex","ETHUSD",1726428396660,0.06024605,2380.8,2380.4,2.2583]
["bitfinex","ETHUSD",1726428397322,7.37,2381.3,2380.4,2.2583]
["bitfinex","ETHUSD",1726428397323,4.27448374,2381.2,2380.4,7.10514]
["bitfinex","ETHUSD",1726428397504,0.05832785,2380.7,2380.4,7.10514]
["bitfinex","ETHUSD",1726428397710,11.56941,2381.3,2380.6,4.20062]
["bitfinex","ETHUSD",1726428398123,4.19909,2381.5,2380.8,6.45853]
["bitfinex","ETHUSD",1726428398321,4.19921,2381.4,2380.8,2.2583]
["bitfinex","ETHUSD",1726428398520,4.19956,2381.2,2380.8,2.2583]
["bitfinex","ETHUSD",1726428398771,8.39929,2381.2,2380.8,2.2583]
["bitfinex","ETHUSD",1726428398914,4.27446374,2381.2,2379.6,3.56120814]
["bitfinex","ETHUSD",1726428399116,4.27446374,2381.2,2380.0,4.20152]
["bitfinex","ETHUSD",1726428399117,4.20041,2380.8,2380.0,4.20152]
["bitfinex","ETHUSD",1726428399378,4.20045,2380.7,2380.0,4.20152]
["bitfinex","ETHUSD",1726428399528,7.37,2381.0,2379.6,0.814]
["bitfinex","ETHUSD",1726428399529,0.07490374,2380.6,2379.6,0.814]
["bitfinex","ETHUSD",1726428399716,0.07490374,2380.6,2378.7,9.7877]
["bitfinex","ETHUSD",1726428399717,4.20148,2380.2,2379.4,4.2027]
["bitfinex","ETHUSD",1726428399916,0.07490374,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1726428400157,0.07490374,2380.1,2379.6,0.840507]
["bitfinex","ETHUSD",1726428400448,0.05854085,2380.0,2379.6,0.840507]
["bitfinex","ETHUSD",1726428401122,0.05833989,2379.9,2379.3,0.55]
["bitfinex","ETHUSD",1726428401322,0.05833989,2379.9,2379.2,4.20295]
["bitfinex","ETHUSD",1726428401555,4.20215,2379.8,2379.0,4.20331]
["bitfinex","ETHUSD",1726428401711,4.27677374,2379.9,2379.2,4.203]
["bitfinex","ETHUSD",1726428401913,0.05819515,2379.7,2379.3,2.2583]
["bitfinex","ETHUSD",1726428402234,0.05819515,2379.6,2379.3,2.2583]
["bitfinex","ETHUSD",1726428402408,0.05819515,2379.6,2379.3,2.90443]
["bitfinex","ETHUSD",1726428402609,0.05819515,2379.5,2379.3,2.2583]
["bitfinex","ETHUSD",1726428402821,4.20251,2379.6,2379.3,2.2583]
["bitfinex","ETHUSD",1726428403064,0.50264511,2379.5,2379.3,2.2583]
["bitfinex","ETHUSD",1726428403216,4.20274,2379.4,2379.3,2.2583]
["bitfinex","ETHUSD",1726428403419,4.20274,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428403721,0.05812679,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428404301,4.20311,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428404511,0.05812679,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428404705,0.05801819,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428404858,4.20302,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428405206,4.27764374,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428405207,0.05801819,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428405495,4.20295,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428405704,0.05801819,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428405875,0.05674739,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428406070,4.20295,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428406385,0.05797583,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428406759,4.27764374,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428406998,0.05797583,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428407160,4.27764374,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428407363,0.05789133,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428407651,3.0,2379.5,2379.0,2.48413]
["bitfinex","ETHUSD",1726428407937,7.20258,2379.5,2379.0,2.48413]
["bitfinex","ETHUSD",1726428408121,4.26090216,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428408289,0.07490374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428408492,4.27782374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428408727,0.05803216,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428409113,4.27782374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428409297,0.05803216,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428409496,4.27782374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428409702,0.05804825,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428410213,4.27787374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428410594,0.05802411,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428411105,0.05802411,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428411356,4.27787374,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428411494,0.05802411,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428411932,4.20286,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428412100,0.05802411,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428412309,4.20286,2379.4,2379.0,2.2583]
["bitfinex","ETHUSD",1726428412543,0.05802411,2379.3,2379.0,2.2583]
["bitfinex","ETHUSD",1726428412897,4.2032,2379.2,2379.0,2.2583]
["bitfinex","ETHUSD",1726428413537,0.05802411,2379.1,2379.0,2.2583]
["bitfinex","ETHUSD",1726428415001,4.20461,2378.4,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428415209,4.27958374,2378.3,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428415545,4.33750324,2378.3,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428415847,0.0579195,2378.3,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428416049,0.0579195,2378.3,2378.2,0.820804]
["bitfinex","ETHUSD",1726428416203,0.0579195,2378.3,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428416613,4.20422,2378.6,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428416946,7.20402,2378.7,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428417129,0.0576901,2378.5,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428417447,7.20402,2378.7,2378.2,0.0616809]
["bitfinex","ETHUSD",1726428417824,8.4075,2378.9,2378.2,4.52103899]
["bitfinex","ETHUSD",1726428418150,4.20397,2378.7,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428418941,0.05772633,2378.6,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428420039,0.05772633,2378.6,2378.2,4.52093899]
["bitfinex","ETHUSD",1726428420240,7.20391,2378.8,2378.2,4.52093899]
["bitfinex","ETHUSD",1726428420416,4.67004339,2378.7,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428420617,4.20398,2378.7,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428420844,0.05772633,2378.6,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428421247,4.20392,2378.8,2378.2,0.31620899]
["bitfinex","ETHUSD",1726428421617,0.05774646,2378.7,2378.2,4.52104899]
["bitfinex","ETHUSD",1726428421821,0.05774646,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1726428422136,3.07490374,2379.1,2378.3,4.20466]
["bitfinex","ETHUSD",1726428422137,7.20338,2379.1,2378.5,2.4836]
["bitfinex","ETHUSD",1726428422344,0.05774646,2378.6,2378.5,2.4836]
["bitfinex","ETHUSD",1726428422657,0.05582313,2378.6,2378.5,2.4836]
["bitfinex","ETHUSD",1726428422969,0.87417521,2379.6,2378.9,2.4836]
["bitfinex","ETHUSD",1726428423119,4.20287,2379.4,2379.0,0.08405878]
["bitfinex","ETHUSD",1726428423464,8.40537,2379.5,2379.0,0.08405882]
["bitfinex","ETHUSD",1726428423771,0.46103058,2379.4,2379.0,4.20341]
["bitfinex","ETHUSD",1726428424120,5.07613521,2379.9,2379.2,4.20292]
["bitfinex","ETHUSD",1726428424450,1.31126282,2380.0,2379.1,2.4836]
["bitfinex","ETHUSD",1726428424451,4.20231,2379.7,2379.1,2.4836]
["bitfinex","ETHUSD",1726428424620,4.66341212,2379.6,2379.1,2.4836]
["bitfinex","ETHUSD",1726428424821,4.20239,2379.6,2379.1,2.4836]
["bitfinex","ETHUSD",1726428427427,4.20231,2379.7,2379.1,6.68686]
["bitfinex","ETHUSD",1726428428223,8.40462,2379.7,2379.1,6.68686]
["bitfinex","ETHUSD",1726428428426,5.07615521,2379.9,2379.2,4.20308]
["bitfinex","ETHUSD",1726428428671,0.4610304,2379.8,2379.4,6.68627]
["bitfinex","ETHUSD",1726428428828,5.07596521,2380.0,2379.4,6.68627]
["bitfinex","ETHUSD",1726428429022,0.46099698,2379.9,2379.4,6.68627]
["bitfinex","ETHUSD",1726428429265,5.07596521,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1726428429523,0.46098929,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1726428429769,5.07595521,2380.0,2379.4,2.4836]
["bitfinex","ETHUSD",1726428429927,4.66286132,2379.9,2379.4,2.4836]
["bitfinex","ETHUSD",1726428430153,4.24907359,2379.9,2379.4,2.4836]
["bitfinex","ETHUSD",1726428430433,5.1232488,2379.9,2379.4,2.4836]
["bitfinex","ETHUSD",1726428430950,4.24907359,2379.9,2379.4,2.4836]
["bitfinex","ETHUSD",1726428431537,5.1232488,2379.9,2379.4,2.4836]
["bitfinex","ETHUSD",1726428432132,4.20236,2379.7,2379.4,2.4836]
["bitfinex","ETHUSD",1726428432328,4.2024,2379.6,2379.4,2.4836]
["bitfinex","ETHUSD",1726428432532,4.24968402,2379.6,2379.4,2.4836]
["bitfinex","ETHUSD",1726428433468,4.24968402,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1726428433469,4.24968402,2379.6,2379.0,2.4737]
["bitfinex","ETHUSD",1726428433668,4.20268,2379.5,2379.0,2.4737]
["bitfinex","ETHUSD",1726428433827,0.04724782,2379.4,2379.0,2.4737]
["bitfinex","ETHUSD",1726428434059,0.04724782,2379.4,2379.0,6.67713]
["bitfinex","ETHUSD",1726428434301,4.20257,2379.5,2379.0,2.4737]
["bitfinex","ETHUSD",1726428434473,0.04724782,2379.4,2379.0,6.67713]
["bitfinex","ETHUSD",1726428434658,4.20256,2379.5,2379.0,2.4737]
["bitfinex","ETHUSD",1726428434957,0.04718749,2379.4,2379.0,2.4737]
["bitfinex","ETHUSD",1726428435582,0.04718749,2379.4,2379.0,6.67714]
["bitfinex","ETHUSD",1726428435807,5.72008742,2379.6,2379.0,6.67714]
["bitfinex","ETHUSD",1726428435958,0.04718749,2379.3,2379.0,6.67714]
["bitfinex","ETHUSD",1726428436154,5.07657521,2379.6,2379.0,8.065203]
["bitfinex","ETHUSD",1726428436380,0.04718749,2379.2,2379.0,8.065203]
["bitfinex","ETHUSD",1726428436661,0.04719552,2379.1,2379.0,8.615203]
["bitfinex","ETHUSD",1726428436883,4.2024,2379.6,2379.0,7.22714]
["bitfinex","ETHUSD",1726428437167,0.04719552,2379.5,2379.1,6.67692]
["bitfinex","ETHUSD",1726428439498,0.04719552,2379.5,2379.1,2.4737]
["bitfinex","ETHUSD",1726428439869,0.04719552,2379.5,2379.1,6.67695]
["bitfinex","ETHUSD",1726428440075,4.20377,2378.9,2378.4,2.5239494]
["bitfinex","ETHUSD",1726428440277,0.04718346,2378.8,2378.4,2.5239494]
["bitfinex","ETHUSD",1726428440477,4.25110346,2378.8,2378.4,2.5239494]
["bitfinex","ETHUSD",1726428440679,4.20401,2378.7,2378.4,2.5239494]
["bitfinex","ETHUSD",1726428440889,8.40866,2378.5,2378.4,2.5239494]
["bitfinex","ETHUSD",1726428441203,8.48356374,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428441387,8.53078743,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428441606,9.0431645,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428442701,13.17259076,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428442905,20.66216764,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428443096,23.21933795,2378.5,2378.4,0.0502494]
["bitfinex","ETHUSD",1726428443302,23.21933795,2378.5,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428443303,11.41184,2377.6,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428443595,21.64900181,2377.6,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428443792,19.05950024,2377.6,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428444012,23.46855188,2377.6,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428444208,24.25252468,2377.6,2377.5,0.0531435]
["bitfinex","ETHUSD",1726428444413,24.25252468,2377.6,2375.5,0.0531435]
["bitfinex","ETHUSD",1726428444414,3.0,2376.7,2375.5,0.0531435]
["bitfinex","ETHUSD",1726428444631,3.87837854,2376.7,2375.9,2.4737]
["bitfinex","ETHUSD",1726428444896,0.04630578,2376.6,2375.9,6.68249]
["bitfinex","ETHUSD",1726428445097,0.04630578,2376.6,2376.0,4.2087]
["bitfinex","ETHUSD",1726428445392,5.13237432,2376.6,2375.9,6.68249]
["bitfinex","ETHUSD",1726428445586,0.04630578,2376.6,2376.0,0.08416443]
["bitfinex","ETHUSD",1726428445784,0.04630578,2376.6,2376.5,2.5268435]
["bitfinex","ETHUSD",1726428445984,3.0,2377.1,2376.5,2.77952785]
["bitfinex","ETHUSD",1726428446227,0.04337151,2376.6,2376.5,2.77952785]
["bitfinex","ETHUSD",1726428446529,8.24837854,2377.3,2376.5,2.77952785]
["bitfinex","ETHUSD",1726428446530,5.08462854,2377.5,2376.6,4.20768]
["bitfinex","ETHUSD",1726428446729,7.20628,2377.4,2376.7,4.2075]
["bitfinex","ETHUSD",1726428446934,4.20649,2377.3,2376.6,0.27795278]
["bitfinex","ETHUSD",1726428447084,5.08421854,2377.7,2377.0,2.4737]
["bitfinex","ETHUSD",1726428447444,0.87837854,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1726428447620,0.87837854,2377.9,2377.1,4.45402]
["bitfinex","ETHUSD",1726428447621,4.91463504,2377.9,2377.1,4.45402]
["bitfinex","ETHUSD",1726428447939,0.70912504,2377.9,2377.1,4.45402]
["bitfinex","ETHUSD",1726428448080,4.2051,2378.1,2377.4,4.20625]
["bitfinex","ETHUSD",1726428448435,5.15800228,2378.3,2377.5,2.4737]
["bitfinex","ETHUSD",1726428448601,4.20472,2378.3,2377.6,0.08410353]
["bitfinex","ETHUSD",1726428448798,4.20472,2378.3,2377.5,6.67964]
["bitfinex","ETHUSD",1726428448799,4.20434,2378.5,2377.7,4.20562]
["bitfinex","ETHUSD",1726428449066,4.20434,2378.5,2377.7,5.294159]
["bitfinex","ETHUSD",1726428449354,4.20434,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1726428449650,4.20402,2378.7,2378.0,6.6788]
["bitfinex","ETHUSD",1726428449868,5.08208854,2378.9,2378.2,4.20486]
["bitfinex","ETHUSD",1726428450018,4.27861374,2378.9,2378.1,4.205]
["bitfinex","ETHUSD",1726428450754,4.20371,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1726428450978,4.20371,2378.9,2378.1,4.205]
["bitfinex","ETHUSD",1726428451115,3.0,2378.8,2378.1,4.205]
["bitfinex","ETHUSD",1726428451312,7.20395,2378.8,2378.1,4.205]
["bitfinex","ETHUSD",1726428452969,3.0,2378.8,2378.1,4.205]
["bitfinex","ETHUSD",1726428453474,4.20467,2378.4,2377.7,6.66481]
["bitfinex","ETHUSD",1726428453762,3.07490374,2378.7,2377.7,6.66481]
["bitfinex","ETHUSD",1726428453763,4.20447,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1726428453975,0.0390775,2378.3,2377.7,6.66481]
["bitfinex","ETHUSD",1726428454168,4.66895402,2378.5,2377.7,6.66481]
["bitfinex","ETHUSD",1726428454351,0.0390775,2378.2,2377.7,6.66481]
["bitfinex","ETHUSD",1726428454556,4.27941374,2378.4,2377.7,6.66481]
["bitfinex","ETHUSD",1726428454720,0.03957384,2378.1,2377.7,6.66481]
["bitfinex","ETHUSD",1726428454926,4.99978474,2378.4,2377.7,10.87041]
["bitfinex","ETHUSD",1726428455273,0.03957384,2378.3,2377.7,6.6647]
["bitfinex","ETHUSD",1726428456065,0.07490374,2378.2,2377.7,2.4591]
["bitfinex","ETHUSD",1726428456275,4.20553,2377.9,2377.4,2.4591]
["bitfinex","ETHUSD",1726428456770,0.03957787,2377.8,2377.4,2.4591]
["bitfinex","ETHUSD",1726428458380,0.03957787,2377.8,2377.4,6.66535]
["bitfinex","ETHUSD",1726428458876,4.66924402,2378.3,2377.4,6.66535]
["bitfinex","ETHUSD",1726428458877,3.0,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1726428459974,4.66924402,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1726428461291,3.0,2378.4,2378.0,2.4591]
["bitfinex","ETHUSD",1726428461644,0.03984832,2378.3,2378.0,2.4591]
["bitfinex","ETHUSD",1726428464964,4.24454832,2378.3,2377.7,6.66473]
["bitfinex","ETHUSD",1726428465379,4.24454832,2378.3,2377.7,6.66472]
["bitfinex","ETHUSD",1726428465894,0.03984832,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1726428466260,0.03984832,2378.3,2377.7,6.66472]
["bitfinex","ETHUSD",1726428466261,0.03984832,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1726428466485,0.03984832,2378.3,2378.1,4.20486]
["bitfinex","ETHUSD",1726428466986,11.57405,2378.7,2378.1,4.20486]
["bitfinex","ETHUSD",1726428466987,0.03990075,2378.2,2378.1,4.20486]
["bitfinex","ETHUSD",1726428467342,11.57405,2378.7,2378.1,6.66396]
["bitfinex","ETHUSD",1726428467654,0.03990075,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1726428467883,0.03990075,2378.6,2378.3,0.08408661]
["bitfinex","ETHUSD",1726428468188,0.03990075,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726428468572,11.57321,2379.2,2378.5,4.28829494]
["bitfinex","ETHUSD",1726428468759,0.03998949,2378.6,2378.5,4.20422]
["bitfinex","ETHUSD",1726428468979,4.20328,2379.1,2378.5,4.20422]
["bitfinex","ETHUSD",1726428469271,11.57299,2379.3,2378.6,4.20399]
["bitfinex","ETHUSD",1726428469496,3.0,2379.2,2378.6,6.66309]
["bitfinex","ETHUSD",1726428469660,3.03998949,2379.2,2378.6,6.66309]
["bitfinex","ETHUSD",1726428469860,0.03998949,2379.2,2378.9,4.20349]
["bitfinex","ETHUSD",1726428470102,4.20257,2379.5,2378.9,4.20349]
["bitfinex","ETHUSD",1726428470268,0.03742222,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726428470785,4.24020222,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726428471201,0.03742222,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726428472207,0.03742222,2379.4,2378.7,4.20388]
["bitfinex","ETHUSD",1726428472208,4.27783374,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1726428472407,4.20293,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1726428472907,0.03742222,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1726428473128,4.24054222,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1726428473405,0.11232596,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1726428473610,4.20361,2379.0,2378.1,7.20497]
["bitfinex","ETHUSD",1726428473808,4.20399,2378.7,2378.4,2.2627]
["bitfinex","ETHUSD",1726428474161,0.03742222,2378.6,2378.4,2.2627]
["bitfinex","ETHUSD",1726428474602,4.27859374,2378.9,2378.4,2.2627]
["bitfinex","ETHUSD",1726428474773,0.03742222,2378.5,2378.4,2.2627]
["bitfinex","ETHUSD",1726428474963,0.07490374,2378.8,2378.4,2.2627]
["bitfinex","ETHUSD",1726428475171,0.03742222,2378.5,2378.4,2.2627]
["bitfinex","ETHUSD",1726428475377,4.20369,2378.9,2378.4,2.2627]
["bitfinex","ETHUSD",1726428475582,0.03742222,2378.5,2378.4,2.2627]
["bitfinex","ETHUSD",1726428475823,4.27859374,2378.9,2378.4,2.2627]
["bitfinex","ETHUSD",1726428476027,0.03775293,2378.5,2378.4,6.4672]
["bitfinex","ETHUSD",1726428476252,11.40674,2379.1,2378.4,6.4672]
["bitfinex","ETHUSD",1726428476532,7.20334,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1726428476714,0.03776502,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1726428477377,4.24131502,2379.0,2378.4,2.2627]
["bitfinex","ETHUSD",1726428478280,4.31621876,2379.0,2378.4,2.2627]
["bitfinex","ETHUSD",1726428478694,4.31543724,2379.0,2378.4,2.2627]
["bitfinex","ETHUSD",1726428478897,4.20365,2378.9,2378.4,2.2627]
["bitfinex","ETHUSD",1726428479107,4.20402,2378.7,2378.4,2.2627]
["bitfinex","ETHUSD",1726428479400,0.0369835,2378.6,2378.4,2.2627]
["bitfinex","ETHUSD",1726428479600,0.0369835,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1726428479601,0.0369835,2378.6,2378.1,2.2627]
["bitfinex","ETHUSD",1726428479926,0.0369835,2378.6,2377.6,3.0]
["bitfinex","ETHUSD",1726428479927,4.2045,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1726428480126,4.2045,2378.4,2377.8,2.2627]
["bitfinex","ETHUSD",1726428480127,0.03697947,2378.3,2377.8,2.2627]
["bitfinex","ETHUSD",1726428480345,4.20498,2378.2,2377.8,2.2627]
["bitfinex","ETHUSD",1726428480627,0.0369069,2378.1,2377.8,2.2627]
["bitfinex","ETHUSD",1726428481825,4.27949374,2378.4,2377.8,2.2627]
["bitfinex","ETHUSD",1726428482026,0.036919,2378.0,2377.8,6.46818]
["bitfinex","ETHUSD",1726428482339,4.20459,2378.4,2377.9,4.20533]
["bitfinex","ETHUSD",1726428482491,3.0,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1726428482689,4.20425,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1726428483104,0.87837854,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1726428483309,3.87837854,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1726428483659,5.08245854,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1726428483812,0.87837854,2378.7,2378.2,2.79640162]
["bitfinex","ETHUSD",1726428484011,5.08224854,2378.8,2378.2,2.79640162]
["bitfinex","ETHUSD",1726428484321,4.2038,2378.8,2378.2,2.79640162]
["bitfinex","ETHUSD",1726428484523,4.2038,2378.8,2378.2,7.00120162]
["bitfinex","ETHUSD",1726428485251,4.2038,2378.8,2378.3,0.85951853]
["bitfinex","ETHUSD",1726428485458,3.87837854,2378.9,2378.3,0.85951853]
["bitfinex","ETHUSD",1726428485753,4.20383,2378.8,2378.3,0.85951853]
["bitfinex","ETHUSD",1726428485921,4.20383,2378.8,2378.2,7.00123162]
["bitfinex","ETHUSD",1726428486629,4.20417,2378.6,2378.2,2.2627]
["bitfinex","ETHUSD",1726428486833,4.20417,2378.6,2377.9,2.2627]
["bitfinex","ETHUSD",1726428486834,4.20501,2378.2,2377.9,2.2627]
["bitfinex","ETHUSD",1726428487163,4.625511,2378.2,2377.9,2.2627]
["bitfinex","ETHUSD",1726428487454,4.20513,2378.1,2377.6,2.2627]
["bitfinex","ETHUSD",1726428487610,4.28013374,2378.0,2377.3,4.20636]
["bitfinex","ETHUSD",1726428487814,4.20558,2377.8,2377.3,2.2627]
["bitfinex","ETHUSD",1726428488570,4.28064374,2377.7,2377.3,2.2627]
["bitfinex","ETHUSD",1726428488854,8.41127,2377.8,2377.3,2.2627]
["bitfinex","ETHUSD",1726428489023,4.20558,2377.8,2377.3,2.2627]
["bitfinex","ETHUSD",1726428489765,4.20539,2377.9,2377.3,6.46912]
["bitfinex","ETHUSD",1726428489912,4.20557,2377.8,2377.3,2.2627]
["bitfinex","ETHUSD",1726428490738,4.20557,2377.8,2377.3,6.46912]
["bitfinex","ETHUSD",1726428491457,4.20589,2377.7,2377.3,2.2627]
["bitfinex","ETHUSD",1726428491951,0.87837854,2377.8,2377.3,2.2627]
["bitfinex","ETHUSD",1726428492255,4.31756782,2377.9,2377.3,6.46905]
["bitfinex","ETHUSD",1726428492256,8.15879228,2377.9,2377.3,6.46905]
["bitfinex","ETHUSD",1726428492429,0.87837854,2377.8,2377.3,6.46905]
["bitfinex","ETHUSD",1726428492621,0.87837854,2377.7,2377.5,4.20605]
["bitfinex","ETHUSD",1726428492959,0.87837854,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1726428493416,0.87837854,2377.8,2377.4,8.41233]
["bitfinex","ETHUSD",1726428493618,0.87837854,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1726428494017,0.87837854,2377.8,2377.4,8.41233]
["bitfinex","ETHUSD",1726428494457,0.87837854,2377.8,2377.4,8.41232]
["bitfinex","ETHUSD",1726428495462,0.87837854,2377.8,2377.4,8.41233]
["bitfinex","ETHUSD",1726428495752,0.87837854,2377.8,2377.4,9.479833]
["bitfinex","ETHUSD",1726428495955,0.87837854,2377.9,2377.4,9.479833]
["bitfinex","ETHUSD",1726428496162,0.44644338,2377.8,2377.4,9.479833]
["bitfinex","ETHUSD",1726428496459,1.31756782,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428496626,0.88085238,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428496829,0.88085238,2377.3,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428497062,0.88085238,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428497263,0.88085238,2377.5,2377.2,4.2065]
["bitfinex","ETHUSD",1726428497762,0.88085238,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1726428498772,0.07490374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428498927,2.03796623,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428499134,5.80239414,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428499753,4.92154176,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428499970,5.16197612,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428500121,4.28112374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428500936,0.07490374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428501327,4.2063,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428502642,8.41268,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428502953,8.48758374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428503253,4.28120374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428503654,4.2063,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428503842,5.16195612,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428504357,4.20628,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428504723,0.95575612,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428504724,0.88085238,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428504921,5.08685238,2377.6,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428505123,4.20628,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428506326,0.88085238,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428506971,9.14009249,2377.6,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428506972,10.02094487,2377.6,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428507275,4.28101374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428507427,4.73783627,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428508536,4.20648,2377.3,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428509452,5.61868865,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428509629,4.20637,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428509961,5.08679238,2377.6,2377.1,4.2297745]
["bitfinex","ETHUSD",1726428510164,5.08679238,2377.6,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428510368,4.20609,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428512431,4.28127374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428512728,4.20646,2377.3,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428515678,0.07490374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428516248,4.28129374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428516487,8.48723374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428516658,4.20637,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428516861,4.28127374,2377.4,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428517869,4.28099374,2377.5,2377.1,0.0229845]
["bitfinex","ETHUSD",1726428518071,5.08666238,2377.7,2377.1,0.69171095]
["bitfinex","ETHUSD",1726428518273,5.08666238,2377.7,2377.2,6.58693]
["bitfinex","ETHUSD",1726428518483,4.20581,2377.7,2377.2,6.58693]
["bitfinex","ETHUSD",1726428518671,4.20581,2377.7,2377.2,6.58692]
["bitfinex","ETHUSD",1726428518989,4.20581,2377.7,2377.2,7.73546909]
["bitfinex","ETHUSD",1726428519671,5.08560989,2377.7,2377.2,7.73546909]
["bitfinex","ETHUSD",1726428522254,0.87979989,2377.7,2377.2,7.73546909]
["bitfinex","ETHUSD",1726428522457,0.87979989,2377.8,2377.3,4.20641]
["bitfinex","ETHUSD",1726428522683,0.87979989,2377.8,2377.4,0.77353591]
["bitfinex","ETHUSD",1726428522886,0.87979989,2377.8,2377.4,4.97971591]
["bitfinex","ETHUSD",1726428523362,0.87979989,2377.8,2377.5,2.3804]
["bitfinex","ETHUSD",1726428523570,0.87979989,2377.7,2377.5,2.3804]
["bitfinex","ETHUSD",1726428523998,0.87979989,2377.7,2377.5,7.74309659]
["bitfinex","ETHUSD",1726428524201,0.87979989,2377.9,2377.5,5.36269659]
["bitfinex","ETHUSD",1726428524407,0.87979989,2378.1,2378.0,2.3804]
["bitfinex","ETHUSD",1726428525457,0.87979989,2378.1,2378.0,6.58561]
["bitfinex","ETHUSD",1726428525670,0.87979989,2378.3,2378.0,7.66471]
["bitfinex","ETHUSD",1726428525901,0.87979989,2378.3,2378.1,4.205]
["bitfinex","ETHUSD",1726428526104,0.87979989,2378.4,2378.1,4.205]
["bitfinex","ETHUSD",1726428526464,0.87979989,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1726428526873,0.87979989,2378.5,2378.0,3.4595]
["bitfinex","ETHUSD",1726428527088,0.87979989,2378.4,2378.0,2.3804]
["bitfinex","ETHUSD",1726428527265,4.20514,2378.1,2377.8,2.3804]
["bitfinex","ETHUSD",1726428527464,5.15984363,2378.1,2377.6,2.3804]
["bitfinex","ETHUSD",1726428527882,0.87979989,2378.0,2377.6,2.3804]
["bitfinex","ETHUSD",1726428528890,0.87979989,2378.0,2377.6,6.58619]
["bitfinex","ETHUSD",1726428529215,0.87979989,2378.1,2377.7,5.284868]
["bitfinex","ETHUSD",1726428529576,0.87979989,2378.1,2377.6,2.3804]
["bitfinex","ETHUSD",1726428529811,0.87979989,2378.1,2377.6,6.5863]
["bitfinex","ETHUSD",1726428530111,0.87979989,2378.0,2377.6,6.5863]
["bitfinex","ETHUSD",1726428530312,0.87979989,2378.1,2377.7,4.2056]
["bitfinex","ETHUSD",1726428531835,0.87979989,2378.0,2377.7,4.2056]
["bitfinex","ETHUSD",1726428532115,0.87979989,2378.1,2377.7,4.2056]
["bitfinex","ETHUSD",1726428532472,1.31969984,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1726428532473,0.87979989,2378.0,2377.9,4.20537]
["bitfinex","ETHUSD",1726428532696,0.87979989,2378.2,2378.0,6.58558]
["bitfinex","ETHUSD",1726428532920,0.87979989,2378.2,2378.1,0.658558]
["bitfinex","ETHUSD",1726428533120,0.87979989,2378.2,2378.0,6.58558]
["bitfinex","ETHUSD",1726428533275,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428537524,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428537882,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428538381,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428538600,1.31969984,2378.4,2378.0,2.3804]
["bitfinex","ETHUSD",1726428538601,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428539372,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428540028,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428541672,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428541973,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428542327,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428543174,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428543373,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428544046,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428544978,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428547689,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428548107,5.08449989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428549001,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428549165,5.08450989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428549687,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428552097,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428552390,0.87979989,2378.3,2378.0,3.459515]
["bitfinex","ETHUSD",1726428552599,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428552752,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428553393,0.87979989,2378.3,2378.0,2.3804]
["bitfinex","ETHUSD",1726428553887,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428555251,1.31969984,2378.3,2378.1,0.23804]
["bitfinex","ETHUSD",1726428555252,0.87979989,2378.3,2378.1,0.23804]
["bitfinex","ETHUSD",1726428555578,1.31969984,2378.4,2378.0,2.3804]
["bitfinex","ETHUSD",1726428555579,0.87979989,2378.2,2378.0,2.3804]
["bitfinex","ETHUSD",1726428556768,0.87979989,2378.2,2378.0,3.45953]
["bitfinex","ETHUSD",1726428556970,0.87979989,2378.2,2378.0,7.66463]
["bitfinex","ETHUSD",1726428557461,0.87979989,2378.1,2378.0,7.66463]
["bitfinex","ETHUSD",1726428557767,0.87979989,2378.2,2378.0,7.66463]
["bitfinex","ETHUSD",1726428558017,0.87979989,2378.2,2378.1,0.766463]
["bitfinex","ETHUSD",1726428558332,1.31969984,2378.3,2378.1,4.971493]
["bitfinex","ETHUSD",1726428558333,0.87979989,2378.3,2378.1,4.971493]
["bitfinex","ETHUSD",1726428558494,0.87979989,2378.3,2378.1,0.766463]
["bitfinex","ETHUSD",1726428560293,0.87979989,2378.4,2378.2,3.1364063]
["bitfinex","ETHUSD",1726428560502,0.87979989,2378.4,2378.2,6.60604]
["bitfinex","ETHUSD",1726428561095,0.87979989,2378.4,2378.2,6.60588]
["bitfinex","ETHUSD",1726428561310,0.87979989,2378.5,2378.4,10.8102]
["bitfinex","ETHUSD",1726428561535,1.75959979,2378.8,2378.5,4.20418]
["bitfinex","ETHUSD",1726428561536,0.87979989,2378.7,2378.5,4.20418]
["bitfinex","ETHUSD",1726428561697,1.31969984,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1726428561698,0.87979989,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1726428562231,0.87979989,2378.9,2378.7,2.4012]
["bitfinex","ETHUSD",1726428563089,0.87979989,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1726428563290,0.87979989,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1726428563672,0.87979989,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1726428563787,0.87979989,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1726428563987,0.89359939,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1726428564253,0.0137995,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1726428564532,0.89359939,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1726428565137,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428566004,0.89359939,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428566245,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428566458,0.89359939,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428566651,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428570254,0.0137995,2379.2,2379.1,3.061678]
["bitfinex","ETHUSD",1726428570413,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428572414,0.0507507,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428572615,0.0507507,2379.2,2379.1,10.58480847]
["bitfinex","ETHUSD",1726428572816,0.0507507,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428572817,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428573051,0.0137995,2379.2,2379.1,7.66295685]
["bitfinex","ETHUSD",1726428577431,0.0137995,2379.2,2379.1,2.4012]
["bitfinex","ETHUSD",1726428577658,0.0137995,2379.2,2378.8,4.20366]
["bitfinex","ETHUSD",1726428577960,0.0137995,2379.2,2378.8,8.40735]
["bitfinex","ETHUSD",1726428578272,0.0137995,2379.2,2378.8,4.20366]
["bitfinex","ETHUSD",1726428578415,0.0137995,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1726428579575,0.0137995,2379.2,2378.9,4.20358]
["bitfinex","ETHUSD",1726428579865,0.0137995,2379.2,2378.9,5.584894]
["bitfinex","ETHUSD",1726428583157,0.0137995,2379.2,2378.9,1.381314]
["bitfinex","ETHUSD",1726428583358,0.0137995,2379.2,2378.7,2.4059]
["bitfinex","ETHUSD",1726428584164,0.0137995,2379.2,2378.7,6.60977]
["bitfinex","ETHUSD",1726428585100,8.31542946,2379.4,2378.8,1.081379]
["bitfinex","ETHUSD",1726428585604,4.11253946,2379.4,2378.8,5.285139]
["bitfinex","ETHUSD",1726428585897,4.11253946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428586260,8.31537946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428586694,4.11253946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428586898,8.31537946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428587092,4.11253946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428587297,8.31538946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428588314,4.11253946,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428590817,4.20257,2379.5,2379.0,4.20341]
["bitfinex","ETHUSD",1726428591818,4.20257,2379.5,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428592330,4.20257,2379.5,2378.9,4.9727239]
["bitfinex","ETHUSD",1726428592609,8.4056,2379.4,2378.9,0.7691039]
["bitfinex","ETHUSD",1726428592801,8.40561,2379.4,2378.8,4.20363]
["bitfinex","ETHUSD",1726428594103,4.20276,2379.4,2378.8,4.20363]
["bitfinex","ETHUSD",1726428594281,4.20307,2379.3,2378.8,4.20363]
["bitfinex","ETHUSD",1726428595309,4.20309,2379.2,2378.7,6.60987]
["bitfinex","ETHUSD",1726428595616,4.20348,2379.0,2378.4,6.64097]
["bitfinex","ETHUSD",1726428595860,4.20434,2378.5,2378.1,2.4366]
["bitfinex","ETHUSD",1726428596061,4.20459,2378.4,2378.1,2.4366]
["bitfinex","ETHUSD",1726428596217,8.40879,2378.5,2378.1,2.4366]
["bitfinex","ETHUSD",1726428596418,8.40876,2378.5,2378.1,2.4366]
["bitfinex","ETHUSD",1726428596618,4.20434,2378.5,2378.1,2.4366]
["bitfinex","ETHUSD",1726428597545,9.72788984,2378.7,2378.1,2.4366]
["bitfinex","ETHUSD",1726428597719,4.2042,2378.6,2378.1,2.4366]
["bitfinex","ETHUSD",1726428597922,4.2042,2378.6,2378.1,3.521303]
["bitfinex","ETHUSD",1726428598760,4.20406,2378.7,2378.1,3.521303]
["bitfinex","ETHUSD",1726428598908,4.20406,2378.7,2378.1,7.726233]
["bitfinex","ETHUSD",1726428599115,0.07490374,2378.6,2378.1,2.4366]
["bitfinex","ETHUSD",1726428599347,4.20479,2378.3,2377.8,2.4366]
["bitfinex","ETHUSD",1726428599548,4.27940374,2378.4,2377.9,0.24366]
["bitfinex","ETHUSD",1726428599851,4.2045,2378.4,2377.9,0.24366]
["bitfinex","ETHUSD",1726428600721,4.2045,2378.4,2377.9,0.688588]
["bitfinex","ETHUSD",1726428600956,8.40914,2378.4,2377.9,0.688588]
["bitfinex","ETHUSD",1726428601555,8.40914,2378.4,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428602514,4.2045,2378.4,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428603012,8.40914,2378.4,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428603315,8.48404374,2378.4,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428603856,4.27940374,2378.4,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428604151,0.55991036,2378.3,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428605069,4.20486,2378.2,2377.8,2.38760375]
["bitfinex","ETHUSD",1726428605238,4.20486,2378.2,2377.1,2.3813]
["bitfinex","ETHUSD",1726428605239,1.31969984,2378.1,2377.1,2.3813]
["bitfinex","ETHUSD",1726428605414,4.20577,2377.7,2377.1,2.3813]
["bitfinex","ETHUSD",1726428606612,4.20577,2377.7,2377.1,6.58807]
["bitfinex","ETHUSD",1726428607000,4.20513,2378.1,2377.4,6.58751]
["bitfinex","ETHUSD",1726428607116,4.20513,2378.1,2377.5,0.658751]
["bitfinex","ETHUSD",1726428607316,12.89446984,2378.3,2377.5,2.3813]
["bitfinex","ETHUSD",1726428607625,7.37,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1726428607951,4.20435,2378.5,2377.9,0.658672]
["bitfinex","ETHUSD",1726428608155,4.20435,2378.5,2378.0,2.3813]
["bitfinex","ETHUSD",1726428608314,11.57406,2378.7,2378.0,2.3813]
["bitfinex","ETHUSD",1726428608515,11.57406,2378.7,2377.5,4.20603]
["bitfinex","ETHUSD",1726428608516,7.37,2378.7,2378.2,6.58605]
["bitfinex","ETHUSD",1726428608861,1.31969984,2378.9,2378.2,6.58605]
["bitfinex","ETHUSD",1726428609057,4.20367,2378.9,2378.3,3.039905]
["bitfinex","ETHUSD",1726428609420,4.20382,2378.8,2378.3,3.039905]
["bitfinex","ETHUSD",1726428609841,4.20426,2378.6,2378.3,2.3813]
["bitfinex","ETHUSD",1726428610013,8.40854,2378.6,2378.1,2.3813]
["bitfinex","ETHUSD",1726428610418,8.40854,2378.6,2378.1,3.039967]
["bitfinex","ETHUSD",1726428610638,8.40854,2378.6,2378.1,2.3813]
["bitfinex","ETHUSD",1726428610839,1.31969984,2378.8,2377.8,4.20552]
["bitfinex","ETHUSD",1726428610840,4.27935374,2378.5,2377.8,2.3813]
["bitfinex","ETHUSD",1726428611047,4.20478,2378.3,2377.8,2.3813]
["bitfinex","ETHUSD",1726428611514,0.42793537,2378.4,2377.8,2.3813]
["bitfinex","ETHUSD",1726428611515,4.20509,2378.1,2377.8,2.3813]
["bitfinex","ETHUSD",1726428611740,4.20424,2378.6,2377.4,2.3813]
["bitfinex","ETHUSD",1726428611741,4.20539,2377.9,2377.4,2.3813]
["bitfinex","ETHUSD",1726428611962,4.20562,2377.8,2377.4,2.3813]
["bitfinex","ETHUSD",1726428612468,4.20582,2377.7,2377.4,2.3813]
["bitfinex","ETHUSD",1726428613116,4.20562,2377.8,2377.4,2.3813]
["bitfinex","ETHUSD",1726428613353,4.20529,2378.0,2377.4,2.3813]
["bitfinex","ETHUSD",1726428614067,8.52424984,2378.4,2377.6,4.20591]
["bitfinex","ETHUSD",1726428614068,4.20496,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1726428614221,4.20496,2378.2,2377.7,2.4777]
["bitfinex","ETHUSD",1726428615177,4.20496,2378.2,2376.6,0.87637737]
["bitfinex","ETHUSD",1726428615178,4.20595,2377.6,2377.0,2.38388]
["bitfinex","ETHUSD",1726428615387,4.20546,2377.9,2377.0,2.38388]
["bitfinex","ETHUSD",1726428615542,4.20528,2378.0,2377.1,2.3446]
["bitfinex","ETHUSD",1726428615741,4.2054,2377.9,2377.1,2.3446]
["bitfinex","ETHUSD",1726428616072,4.20528,2378.0,2377.1,2.3446]
["bitfinex","ETHUSD",1726428616246,4.20542,2377.9,2377.1,2.3446]
["bitfinex","ETHUSD",1726428618697,4.20576,2377.7,2377.1,2.3446]
["bitfinex","ETHUSD",1726428619062,4.20571,2377.8,2377.1,2.3446]
["bitfinex","ETHUSD",1726428620566,4.20571,2377.8,2377.3,2.3446]
["bitfinex","ETHUSD",1726428621811,4.20525,2378.0,2377.3,2.3446]
["bitfinex","ETHUSD",1726428621968,7.37,2378.1,2377.3,2.3446]
["bitfinex","ETHUSD",1726428622302,11.57518,2378.1,2377.3,2.3446]
["bitfinex","ETHUSD",1726428622503,11.57518,2378.1,2377.4,0.2582988]
["bitfinex","ETHUSD",1726428622714,4.2056,2377.8,2377.3,2.3446]
["bitfinex","ETHUSD",1726428622895,3.0,2378.0,2377.3,2.3446]
["bitfinex","ETHUSD",1726428623199,4.20622,2377.5,2377.3,2.3446]
["bitfinex","ETHUSD",1726428625485,4.20678,2377.2,2377.0,2.51258]
["bitfinex","ETHUSD",1726428625891,7.37,2377.8,2377.0,2.51258]
["bitfinex","ETHUSD",1726428625892,4.20611,2377.5,2377.0,2.51258]
["bitfinex","ETHUSD",1726428626090,4.20578,2377.7,2377.1,0.251258]
["bitfinex","ETHUSD",1726428626277,4.20578,2377.7,2377.2,2.4733]
["bitfinex","ETHUSD",1726428628606,11.57511,2378.1,2377.2,2.4733]
["bitfinex","ETHUSD",1726428628828,4.20541,2377.9,2377.4,2.4733]
["bitfinex","ETHUSD",1726428628976,7.37,2378.1,2377.2,2.4733]
["bitfinex","ETHUSD",1726428629183,7.37,2378.1,2377.7,2.4733]
["bitfinex","ETHUSD",1726428629379,7.37,2378.6,2377.9,2.4733]
["bitfinex","ETHUSD",1726428629683,4.20405,2378.7,2378.1,2.4733]
["bitfinex","ETHUSD",1726428630083,4.20415,2378.6,2378.1,2.4733]
["bitfinex","ETHUSD",1726428630626,7.37,2378.9,2378.1,2.4733]
["bitfinex","ETHUSD",1726428630627,11.57371,2378.9,2378.1,2.4733]
["bitfinex","ETHUSD",1726428630832,11.57374,2378.9,2378.3,3.98033847]
["bitfinex","ETHUSD",1726428630984,11.57374,2378.9,2378.2,2.4733]
["bitfinex","ETHUSD",1726428631697,7.37,2378.9,2378.2,2.4733]
["bitfinex","ETHUSD",1726428631911,4.2034,2379.1,2378.4,2.4733]
["bitfinex","ETHUSD",1726428634429,8.40684,2379.1,2378.4,2.4733]
["bitfinex","ETHUSD",1726428634585,4.2034,2379.1,2378.4,2.4733]
["bitfinex","ETHUSD",1726428634998,4.2034,2379.1,2378.4,3.11866385]
["bitfinex","ETHUSD",1726428636036,4.20349,2379.0,2378.4,3.11866385]
["bitfinex","ETHUSD",1726428636189,4.20349,2379.0,2378.4,2.4733]
["bitfinex","ETHUSD",1726428636390,4.2034,2379.1,2378.4,2.4733]
["bitfinex","ETHUSD",1726428636590,8.40681,2379.1,2378.4,2.4733]
["bitfinex","ETHUSD",1726428636938,4.20344,2379.0,2378.4,2.4733]
["bitfinex","ETHUSD",1726428637635,4.20344,2379.0,2378.4,2.72063]
["bitfinex","ETHUSD",1726428638932,4.2034,2379.1,2378.4,2.72063]
["bitfinex","ETHUSD",1726428639434,8.4068,2379.1,2378.4,2.72063]
["bitfinex","ETHUSD",1726428640034,4.20346,2379.0,2378.4,2.72063]
["bitfinex","ETHUSD",1726428640451,4.2034,2379.1,2378.4,2.72063]
["bitfinex","ETHUSD",1726428640763,4.2034,2379.1,2378.6,2.3059]
["bitfinex","ETHUSD",1726428640917,8.40678,2379.1,2378.6,2.3059]
["bitfinex","ETHUSD",1726428641121,4.20338,2379.1,2378.6,2.3059]
["bitfinex","ETHUSD",1726428641418,1.31969984,2379.4,2378.8,2.3059]
["bitfinex","ETHUSD",1726428641770,4.20302,2379.3,2378.8,2.3059]
["bitfinex","ETHUSD",1726428642120,8.40608,2379.3,2378.8,2.3059]
["bitfinex","ETHUSD",1726428643223,4.20302,2379.3,2378.8,2.53649]
["bitfinex","ETHUSD",1726428643651,4.20309,2379.2,2378.8,2.53649]
["bitfinex","ETHUSD",1726428644784,11.57267,2379.5,2378.8,2.53649]
["bitfinex","ETHUSD",1726428644980,15.77538,2379.5,2378.9,0.65168285]
["bitfinex","ETHUSD",1726428645152,8.40538,2379.5,2379.0,2.3059]
["bitfinex","ETHUSD",1726428645486,4.20266,2379.5,2379.2,2.3059]
["bitfinex","ETHUSD",1726428647397,11.61124,2379.9,2379.2,2.53649]
["bitfinex","ETHUSD",1726428647597,15.81326,2379.9,2379.2,2.53649]
["bitfinex","ETHUSD",1726428647785,4.24124,2379.9,2379.2,2.53649]
["bitfinex","ETHUSD",1726428648121,4.24124,2379.9,2379.3,2.559549]
["bitfinex","ETHUSD",1726428648264,4.24124,2379.9,2379.3,2.3059]
["bitfinex","ETHUSD",1726428649519,0.03928,2379.9,2379.5,2.3059]
["bitfinex","ETHUSD",1726428649809,0.03928,2379.9,2379.6,0.68362385]
["bitfinex","ETHUSD",1726428650016,0.03928,2379.9,2379.5,2.3059]
["bitfinex","ETHUSD",1726428650171,4.24115,2379.9,2379.5,2.3059]
["bitfinex","ETHUSD",1726428652175,4.27694374,2379.8,2379.5,2.3059]
["bitfinex","ETHUSD",1726428652387,4.20238,2379.6,2379.3,2.3059]
["bitfinex","ETHUSD",1726428652576,4.20266,2379.5,2379.3,2.3059]
["bitfinex","ETHUSD",1726428656118,4.20238,2379.6,2379.3,2.3059]
["bitfinex","ETHUSD",1726428656291,4.20259,2379.5,2379.3,2.3059]
["bitfinex","ETHUSD",1726428658719,8.40491,2379.6,2379.3,2.3059]
["bitfinex","ETHUSD",1726428659418,4.20238,2379.6,2379.3,2.3059]
["bitfinex","ETHUSD",1726428660004,8.40492,2379.6,2379.3,2.3059]
["bitfinex","ETHUSD",1726428660515,4.20258,2379.5,2379.3,2.3059]
["bitfinex","ETHUSD",1726428660711,4.20274,2379.4,2379.3,2.3059]
["bitfinex","ETHUSD",1726428660927,4.20274,2379.4,2378.7,2.3329]
["bitfinex","ETHUSD",1726428660928,4.20337,2379.1,2378.7,2.3329]
["bitfinex","ETHUSD",1726428661089,4.20299,2379.3,2378.7,2.3329]
["bitfinex","ETHUSD",1726428661291,4.2031,2379.2,2378.7,2.3329]
["bitfinex","ETHUSD",1726428661489,4.20299,2379.3,2378.7,2.3329]
["bitfinex","ETHUSD",1726428661726,8.40604,2379.3,2378.7,2.3329]
["bitfinex","ETHUSD",1726428661888,4.20299,2379.3,2378.7,2.3329]
["bitfinex","ETHUSD",1726428662089,4.20299,2379.3,2378.8,2.3329]
["bitfinex","ETHUSD",1726428662528,11.57259,2379.5,2378.8,2.3329]
["bitfinex","ETHUSD",1726428662887,7.37,2379.5,2378.8,2.3329]
["bitfinex","ETHUSD",1726428663613,7.37,2379.5,2378.2,0.4214]
["bitfinex","ETHUSD",1726428663614,7.37,2379.5,2378.9,6.31323847]
["bitfinex","ETHUSD",1726428663831,4.2023,2379.7,2379.2,2.3329]
["bitfinex","ETHUSD",1726428664952,4.24124,2379.9,2379.2,2.3329]
["bitfinex","ETHUSD",1726428665255,4.24124,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428665399,0.03928,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428665599,0.03928,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1726428665800,0.03928,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428667323,0.03928,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428667324,0.11418374,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428667647,4.20248,2379.6,2379.4,2.3329]
["bitfinex","ETHUSD",1726428667848,4.20212,2379.8,2379.4,2.3329]
["bitfinex","ETHUSD",1726428668147,4.63375037,2379.8,2379.4,2.3329]
["bitfinex","ETHUSD",1726428668314,4.20224,2379.7,2379.4,2.3329]
["bitfinex","ETHUSD",1726428668906,0.03928,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428669541,4.24113,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428670302,0.03928,2379.9,2379.4,2.3329]
["bitfinex","ETHUSD",1726428670538,0.03928,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428670944,4.24115,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428672071,0.03928,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428672281,4.24119,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428673680,0.03928,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428674474,0.03928,2379.9,2379.6,2.56619]
["bitfinex","ETHUSD",1726428675340,0.03928,2379.9,2379.6,2.3329]
["bitfinex","ETHUSD",1726428677299,0.03928,2379.9,2379.8,2.8797]
["bitfinex","ETHUSD",1726428677855,7.37,2380.4,2379.8,2.8797]
["bitfinex","ETHUSD",1726428678176,4.23998,2380.6,2379.7,3.0]
["bitfinex","ETHUSD",1726428678177,0.03928,2380.6,2379.9,2.8797]
["bitfinex","ETHUSD",1726428678338,0.03928,2380.6,2379.7,3.0]
["bitfinex","ETHUSD",1726428678339,0.03928,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428678556,0.03928,2380.6,2380.3,0.28797]
["bitfinex","ETHUSD",1726428678979,0.03928,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428679758,4.23991,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428684054,0.03928,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428685342,4.23994,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428688187,0.03928,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428688389,0.03928,2380.6,2380.2,2.56267]
["bitfinex","ETHUSD",1726428689694,4.23993,2380.6,2380.2,2.3297]
["bitfinex","ETHUSD",1726428690423,4.20133,2380.2,2379.4,2.3297]
["bitfinex","ETHUSD",1726428690584,11.571,2380.4,2379.4,2.56267]
["bitfinex","ETHUSD",1726428691425,11.571,2380.4,2379.5,3.98033847]
["bitfinex","ETHUSD",1726428691594,4.20125,2380.3,2379.6,2.75103085]
["bitfinex","ETHUSD",1726428693512,4.2016,2380.1,2379.6,2.75103085]
["bitfinex","ETHUSD",1726428694246,4.20145,2380.2,2379.6,2.75103085]
["bitfinex","ETHUSD",1726428694411,4.20145,2380.2,2379.7,0.27510308]
["bitfinex","ETHUSD",1726428696225,5.52091984,2380.3,2379.7,0.27510308]
["bitfinex","ETHUSD",1726428696430,5.52091984,2380.3,2379.8,2.3349]
["bitfinex","ETHUSD",1726428696431,4.20122,2380.3,2379.8,2.3349]
["bitfinex","ETHUSD",1726428699148,8.68969984,2380.4,2379.8,2.3349]
["bitfinex","ETHUSD",1726428699305,12.89079984,2380.4,2379.8,2.63803339]
["bitfinex","ETHUSD",1726428699505,8.68969984,2380.4,2379.8,2.63803339]
["bitfinex","ETHUSD",1726428699701,7.37,2380.4,2379.8,2.63803339]
["bitfinex","ETHUSD",1726428700125,5.52057984,2380.5,2379.8,2.63803339]
["bitfinex","ETHUSD",1726428700308,5.52057984,2380.5,2380.0,2.3349]
["bitfinex","ETHUSD",1726428700515,1.31969984,2380.5,2380.1,2.41891843]
["bitfinex","ETHUSD",1726428700837,1.31969984,2380.5,2379.2,0.4214]
["bitfinex","ETHUSD",1726428700838,1.31969984,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1726428701007,1.31969984,2380.5,2380.3,2.3349]
["bitfinex","ETHUSD",1726428703544,4.20081,2380.5,2379.6,2.3349]
["bitfinex","ETHUSD",1726428703713,8.40176,2380.5,2379.7,3.25409081]
["bitfinex","ETHUSD",1726428703926,8.40176,2380.5,2379.8,5.3349]
["bitfinex","ETHUSD",1726428704143,4.20097,2380.4,2379.8,5.3349]
["bitfinex","ETHUSD",1726428704645,8.4021,2380.4,2379.8,2.3349]
["bitfinex","ETHUSD",1726428705051,4.20097,2380.4,2379.8,2.3349]
["bitfinex","ETHUSD",1726428705212,8.40207,2380.4,2379.8,2.3349]
["bitfinex","ETHUSD",1726428706552,8.40205,2380.4,2379.8,2.3349]
["bitfinex","ETHUSD",1726428706756,8.40205,2380.4,2379.8,2.59379908]
["bitfinex","ETHUSD",1726428708544,8.40205,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428709368,8.40204,2380.4,2380.2,2.3349]
["bitfinex","ETHUSD",1726428709536,4.20097,2380.4,2380.2,2.3349]
["bitfinex","ETHUSD",1726428709937,8.40206,2380.4,2380.2,2.3349]
["bitfinex","ETHUSD",1726428710436,0.03928,2380.6,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428715172,4.24002,2380.6,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428715333,4.24002,2380.6,2380.2,2.3349]
["bitfinex","ETHUSD",1726428717573,4.20081,2380.5,2380.2,2.3349]
["bitfinex","ETHUSD",1726428717967,5.52050984,2380.5,2380.2,2.3349]
["bitfinex","ETHUSD",1726428718280,1.31969984,2380.5,2380.2,2.3349]
["bitfinex","ETHUSD",1726428718496,1.31969984,2380.5,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428718980,0.03928,2380.6,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428718981,5.55963984,2380.6,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428719284,1.31969984,2380.5,2380.2,2.5691899]
["bitfinex","ETHUSD",1726428719487,1.35897984,2380.6,2380.3,2.3759]
["bitfinex","ETHUSD",1726428719638,1.35897984,2380.6,2380.3,2.63361889]
["bitfinex","ETHUSD",1726428721353,1.31969984,2380.5,2380.3,2.3759]
["bitfinex","ETHUSD",1726428721543,1.31969984,2380.4,2380.3,2.3759]
["bitfinex","ETHUSD",1726428722893,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428726469,1.31969984,2380.4,2380.1,2.9772889]
["bitfinex","ETHUSD",1726428726712,1.31969984,2380.3,2380.1,2.9772889]
["bitfinex","ETHUSD",1726428727007,1.31969984,2380.4,2380.1,2.9772889]
["bitfinex","ETHUSD",1726428727214,1.31969984,2380.4,2380.2,0.59772889]
["bitfinex","ETHUSD",1726428727447,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428727581,1.31969984,2380.3,2380.1,2.383899]
["bitfinex","ETHUSD",1726428727980,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428728481,1.31969984,2380.4,2380.1,2.9772889]
["bitfinex","ETHUSD",1726428730403,1.31969984,2380.3,2380.1,2.383899]
["bitfinex","ETHUSD",1726428730609,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428731062,1.31969984,2380.3,2380.1,2.383899]
["bitfinex","ETHUSD",1726428732070,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428732270,1.31969984,2380.3,2380.1,2.6222889]
["bitfinex","ETHUSD",1726428732692,1.31969984,2380.4,2380.1,2.6222889]
["bitfinex","ETHUSD",1726428732899,1.31969984,2380.4,2380.2,0.26222889]
["bitfinex","ETHUSD",1726428734765,1.31969984,2380.4,2380.1,2.383899]
["bitfinex","ETHUSD",1726428734972,5.52085984,2380.3,2380.1,2.383899]
["bitfinex","ETHUSD",1726428736515,1.31969984,2380.2,2380.1,2.383899]
["bitfinex","ETHUSD",1726428737014,5.52085984,2380.3,2380.1,2.383899]
["bitfinex","ETHUSD",1726428737412,5.52085984,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428737413,5.59592358,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428737708,6.03582353,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428738219,5.96091979,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428739425,10.68299784,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428739951,8.40264,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428740223,8.47754374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428740435,10.68319195,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428740589,8.40264,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428740789,8.47754374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428741431,10.68319195,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428742893,10.60828821,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428743088,10.16711591,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428743318,10.16711017,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428744405,8.40264,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428745298,10.16711305,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428747715,1.76447305,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428747927,5.52445933,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428748260,5.5244436,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428751523,4.20132,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428751739,5.52445819,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428757452,4.20132,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428757654,5.52447052,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428760271,4.20132,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428760472,5.52476583,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428760683,4.20132,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428762092,5.52479873,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428762284,4.20132,2380.2,2380.1,2.381599]
["bitfinex","ETHUSD",1726428762491,1.32351837,2380.2,2380.1,2.6197589]
["bitfinex","ETHUSD",1726428762694,1.32351837,2380.4,2380.1,2.6197589]
["bitfinex","ETHUSD",1726428763053,1.36279837,2380.6,2380.3,2.3955]
["bitfinex","ETHUSD",1726428763248,0.03928,2380.6,2380.5,2.3955]
["bitfinex","ETHUSD",1726428763560,0.03928,2380.6,2380.5,3.0407572]
["bitfinex","ETHUSD",1726428764951,0.03928,2380.6,2380.5,6.5907572]
["bitfinex","ETHUSD",1726428772008,0.03928,2380.6,2380.5,8.42301599]
["bitfinex","ETHUSD",1726428791316,0.03928,2381.3,2381.2,2.4034]
["bitfinex","ETHUSD",1726428791519,0.03928,2381.3,2381.2,2.91094628]
["bitfinex","ETHUSD",1726428793019,0.03928,2381.3,2381.2,0.42356588]
["bitfinex","ETHUSD",1726428793229,0.03928,2381.3,2381.1,1.83225879]
["bitfinex","ETHUSD",1726428794149,0.03928,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1726428799448,0.03928,2381.3,2381.0,2.4847]
["bitfinex","ETHUSD",1726428799775,0.03928,2381.3,2380.8,3.0]
["bitfinex","ETHUSD",1726428800091,0.03928,2381.3,2380.9,2.56395467]
["bitfinex","ETHUSD",1726428800643,0.03928,2381.3,2381.0,2.4847]
["bitfinex","ETHUSD",1726428801365,0.03928,2381.3,2381.1,2.38225879]
["bitfinex","ETHUSD",1726428804018,0.03928,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1726428804203,0.03928,2381.3,2380.9,1.83225879]
["bitfinex","ETHUSD",1726428804402,0.03928,2381.3,2381.0,3.0]
["bitfinex","ETHUSD",1726428811140,4.23867,2381.3,2380.8,2.4847]
["bitfinex","ETHUSD",1726428811351,5.52317837,2381.2,2380.7,3.0]
["bitfinex","ETHUSD",1726428811502,5.52317837,2381.2,2380.3,2.4847]
["bitfinex","ETHUSD",1726428811503,6.03226879,2381.0,2380.3,2.4847]
["bitfinex","ETHUSD",1726428811699,6.03226879,2381.0,2380.1,2.492699]
["bitfinex","ETHUSD",1726428811700,4.20039,2380.8,2380.1,2.492699]
["bitfinex","ETHUSD",1726428812017,1.32351837,2380.8,2380.2,1.83225879]
["bitfinex","ETHUSD",1726428812216,1.83937679,2380.9,2380.2,1.83225879]
["bitfinex","ETHUSD",1726428812217,5.59860211,2380.9,2380.2,1.83225879]
["bitfinex","ETHUSD",1726428812419,1.32351837,2380.9,2380.4,1.83225879]
["bitfinex","ETHUSD",1726428812748,5.52348837,2381.0,2380.4,1.83225879]
["bitfinex","ETHUSD",1726428812950,5.52348837,2381.0,2380.4,2.05873425]
["bitfinex","ETHUSD",1726428814937,9.72355837,2381.0,2380.4,2.05873425]
["bitfinex","ETHUSD",1726428815166,9.72355837,2381.0,2380.2,3.43249578]
["bitfinex","ETHUSD",1726428815167,1.39842211,2380.9,2380.2,3.0]
["bitfinex","ETHUSD",1726428815345,4.20062,2380.6,2380.1,0.007999]
["bitfinex","ETHUSD",1726428815516,1.32351837,2380.7,2380.1,1.84025779]
["bitfinex","ETHUSD",1726428815517,4.20044,2380.7,2380.1,1.84025779]
["bitfinex","ETHUSD",1726428816430,4.27534374,2380.7,2380.1,2.25167357]
["bitfinex","ETHUSD",1726428817751,4.27534374,2380.7,2380.1,0.41941478]
["bitfinex","ETHUSD",1726428819057,4.27534374,2380.7,2380.1,0.007999]
["bitfinex","ETHUSD",1726428819058,4.20099,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428819216,4.20132,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428819404,4.20099,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428819602,0.07490374,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428819848,8.47699374,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428820165,4.20115,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428820913,4.27589374,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428820914,4.20099,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428821739,4.27589374,2380.4,2380.1,0.007999]
["bitfinex","ETHUSD",1726428822232,4.20125,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428824042,4.27615374,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428824317,4.20125,2380.3,2380.1,0.007999]
["bitfinex","ETHUSD",1726428826720,4.27622374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428826927,8.47754374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428828526,12.67886374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428828725,14.36843305,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428828977,12.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428829131,14.36165843,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428830435,17.80464589,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428830871,15.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428831070,17.80010723,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428831479,15.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428831976,20.35528,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428832566,20.79510478,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428832783,22.54883145,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428832928,17.35870105,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428833129,16.9193801,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428835487,17.85841042,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428835680,23.04905137,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428836451,23.48887955,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428837049,18.84647967,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428837251,23.04779967,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428837437,21.29431032,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428837639,22.60797149,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428838199,21.29431032,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428838367,22.60797149,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428838538,21.29431032,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428840486,22.60797149,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428840889,15.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428842286,12.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428843227,16.11936117,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428844938,15.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428846426,12.60396,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428847400,8.40264,2380.2,2380.1,2.267799]
["bitfinex","ETHUSD",1726428847600,8.40264,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428847864,8.47754374,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428848802,8.40264,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428849147,4.20132,2380.2,2380.1,0.007999]
["bitfinex","ETHUSD",1726428849330,4.20116,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428852223,4.20088,2380.5,2380.1,2.267799]
["bitfinex","ETHUSD",1726428852524,4.20108,2380.4,2380.1,2.267799]
["bitfinex","ETHUSD",1726428853111,0.07490374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428857326,4.27605374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428857642,4.20115,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428862533,8.40241,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428862728,4.27605374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428863028,8.47729374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428863558,4.27605374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428863929,4.20115,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428866055,4.20099,2380.4,2380.1,2.267799]
["bitfinex","ETHUSD",1726428866234,5.51465117,2380.4,2380.1,2.267799]
["bitfinex","ETHUSD",1726428866786,4.20115,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428867481,1.31366117,2380.4,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428867647,5.51457117,2380.5,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428868186,9.71551117,2380.5,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428869576,4.20098,2380.4,2380.1,2.267799]
["bitfinex","ETHUSD",1726428869826,4.20117,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428870145,4.20132,2380.2,2380.1,2.267799]
["bitfinex","ETHUSD",1726428870345,8.47737374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428870584,8.47732374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428870794,4.27607374,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428875384,4.20117,2380.3,2380.1,2.267799]
["bitfinex","ETHUSD",1726428879806,4.20088,2380.5,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428880009,4.20065,2380.6,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428880819,1.75474105,2380.7,2380.1,2.4945789]
["bitfinex","ETHUSD",1726428881118,4.20043,2380.8,2380.2,2.70805789]
["bitfinex","ETHUSD",1726428882719,5.95494105,2380.9,2380.2,2.70805789]
["bitfinex","ETHUSD",1726428882923,4.27510374,2380.9,2380.3,2.75288368]
["bitfinex","ETHUSD",1726428883221,4.27510374,2380.9,2380.3,2.4586]
["bitfinex","ETHUSD",1726428884092,4.20029,2380.8,2380.3,2.4586]
["bitfinex","ETHUSD",1726428884730,4.27510374,2380.9,2380.3,2.4586]
["bitfinex","ETHUSD",1726428885037,4.27510374,2380.9,2380.1,0.007999]
["bitfinex","ETHUSD",1726428885038,4.2002,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428885923,8.4004,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428886406,8.47530374,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428887733,10.23004479,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428887940,8.47530374,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428888514,4.20018,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428888834,5.95492105,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428889036,4.20018,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428889401,5.95492105,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428889748,10.15510105,2380.9,2380.5,2.70446]
["bitfinex","ETHUSD",1726428889950,0.07490374,2380.8,2380.5,2.70446]
["bitfinex","ETHUSD",1726428890236,0.07490374,2380.8,2380.5,2.4586]
["bitfinex","ETHUSD",1726428893175,4.27518374,2380.8,2380.5,2.4586]
["bitfinex","ETHUSD",1726428893546,4.20018,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428896474,1.75474105,2381.0,2380.5,2.4586]
["bitfinex","ETHUSD",1726428896784,5.95476105,2381.0,2380.5,2.70446]
["bitfinex","ETHUSD",1726428898599,4.20002,2381.0,2380.5,2.70446]
["bitfinex","ETHUSD",1726428898886,4.27492374,2381.0,2380.5,2.70446]
["bitfinex","ETHUSD",1726428899074,5.95476105,2381.0,2380.5,2.70446]
["bitfinex","ETHUSD",1726428899246,4.20002,2381.0,2380.5,2.70446]
["bitfinex","ETHUSD",1726428900717,4.2001,2380.9,2380.5,2.4586]
["bitfinex","ETHUSD",1726428900915,0.07490374,2380.8,2380.5,2.4586]
["bitfinex","ETHUSD",1726428901697,1.82964479,2380.8,2380.5,2.4586]
["bitfinex","ETHUSD",1726428901885,0.07490374,2380.7,2380.5,2.4586]
["bitfinex","ETHUSD",1726428902589,4.27537374,2380.7,2380.5,2.4586]
["bitfinex","ETHUSD",1726428902789,4.20047,2380.7,2380.5,2.4586]
["bitfinex","ETHUSD",1726428902989,4.27537374,2380.7,2380.5,2.4586]
["bitfinex","ETHUSD",1726428903188,8.402,2380.4,2379.8,2.408]
["bitfinex","ETHUSD",1726428903385,4.20161,2380.1,2379.8,2.408]
["bitfinex","ETHUSD",1726428903624,0.07490374,2380.0,2379.8,2.408]
["bitfinex","ETHUSD",1726428903788,1.82964479,2380.5,2379.8,2.408]
["bitfinex","ETHUSD",1726428904003,4.20098,2380.4,2379.8,2.408]
["bitfinex","ETHUSD",1726428904194,4.20098,2380.4,2379.5,3.97297608]
["bitfinex","ETHUSD",1726428904195,4.20098,2380.4,2379.9,2.6488]
["bitfinex","ETHUSD",1726428904434,4.20098,2380.4,2379.9,2.408]
["bitfinex","ETHUSD",1726428904797,8.40206,2380.4,2379.9,2.408]
["bitfinex","ETHUSD",1726428905001,0.07490374,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428907231,4.20098,2380.4,2379.9,2.408]
["bitfinex","ETHUSD",1726428907438,4.20098,2380.4,2379.9,2.6488]
["bitfinex","ETHUSD",1726428907732,5.95545105,2380.6,2379.9,2.6488]
["bitfinex","ETHUSD",1726428907733,4.20071,2380.6,2379.9,2.6488]
["bitfinex","ETHUSD",1726428907936,4.20082,2380.5,2379.9,2.6488]
["bitfinex","ETHUSD",1726428908094,4.27589374,2380.4,2379.9,2.6488]
["bitfinex","ETHUSD",1726428909306,4.20121,2380.3,2379.9,2.6488]
["bitfinex","ETHUSD",1726428909534,4.27623374,2380.2,2379.9,2.408]
["bitfinex","ETHUSD",1726428910608,4.20133,2380.2,2379.9,2.408]
["bitfinex","ETHUSD",1726428911552,0.07490374,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428912551,4.27609374,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428912846,4.27609374,2380.3,2379.9,2.6488]
["bitfinex","ETHUSD",1726428913358,4.27623374,2380.2,2379.9,2.408]
["bitfinex","ETHUSD",1726428915122,0.07490374,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428915423,4.20128,2380.3,2379.9,2.6488]
["bitfinex","ETHUSD",1726428916775,8.47705374,2380.4,2379.9,2.6488]
["bitfinex","ETHUSD",1726428916977,4.20119,2380.3,2379.9,2.6488]
["bitfinex","ETHUSD",1726428917273,4.27609374,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428918580,4.20119,2380.3,2379.9,2.408]
["bitfinex","ETHUSD",1726428920078,4.27596374,2380.4,2379.9,2.408]
["bitfinex","ETHUSD",1726428920579,4.20106,2380.4,2379.9,2.6488]
["bitfinex","ETHUSD",1726428924475,4.20106,2380.4,2379.9,0.2408]
["bitfinex","ETHUSD",1726428924679,4.20106,2380.4,2379.7,0.55]
["bitfinex","ETHUSD",1726428924978,4.20106,2380.4,2379.7,0.93987309]
["bitfinex","ETHUSD",1726428925386,1.75474105,2380.6,2379.7,4.91284917]
["bitfinex","ETHUSD",1726428925591,7.37,2380.8,2380.0,0.55]
["bitfinex","ETHUSD",1726428925592,13.32510105,2380.8,2380.0,0.55]
["bitfinex","ETHUSD",1726428925766,13.32510105,2380.8,2380.1,0.08401565]
["bitfinex","ETHUSD",1726428926640,11.57036,2380.8,2380.1,0.08401565]
["bitfinex","ETHUSD",1726428926834,1.75474105,2380.9,2380.4,3.55]
["bitfinex","ETHUSD",1726428927081,7.37,2381.1,2380.5,4.0569785]
["bitfinex","ETHUSD",1726428927082,9.12474105,2381.1,2380.5,4.0569785]
["bitfinex","ETHUSD",1726428927237,9.12474105,2381.1,2380.6,0.46069785]
["bitfinex","ETHUSD",1726428927440,9.12474105,2381.1,2380.7,2.4494]
["bitfinex","ETHUSD",1726428927862,7.37,2381.1,2380.7,2.4494]
["bitfinex","ETHUSD",1726428928869,1.79402105,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428929084,1.79402105,2381.3,2380.9,2.69434]
["bitfinex","ETHUSD",1726428929085,0.03928,2381.3,2380.9,2.69434]
["bitfinex","ETHUSD",1726428929250,0.03928,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428929456,4.23869,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428929650,0.03928,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428929855,0.64610348,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428930149,0.03928,2381.3,2380.9,2.4494]
["bitfinex","ETHUSD",1726428930573,0.03928,2381.3,2381.0,2.53338938]
["bitfinex","ETHUSD",1726428930741,0.03928,2381.3,2381.0,2.4494]
["bitfinex","ETHUSD",1726428930947,0.03928,2381.3,2380.5,3.0]
["bitfinex","ETHUSD",1726428930948,0.03928,2381.3,2381.2,2.4494]
["bitfinex","ETHUSD",1726428931883,0.2290084,2381.3,2381.2,2.4494]
["bitfinex","ETHUSD",1726428932598,0.2290084,2381.3,2381.2,2.9994]
["bitfinex","ETHUSD",1726428933356,7.37,2381.7,2381.2,2.9994]
["bitfinex","ETHUSD",1726428933557,0.18382666,2381.6,2381.5,2.8309]
["bitfinex","ETHUSD",1726428934257,0.03928,2382.1,2381.5,2.8309]
["bitfinex","ETHUSD",1726428934650,0.18395132,2382.0,2381.5,2.8309]
["bitfinex","ETHUSD",1726428942256,4.27328374,2381.9,2381.5,2.2809]
["bitfinex","ETHUSD",1726428942453,0.44572351,2381.8,2381.5,2.2809]
["bitfinex","ETHUSD",1726428942716,0.18559841,2381.8,2381.5,2.2809]
["bitfinex","ETHUSD",1726428943005,4.19827,2382.0,2381.5,2.2809]
["bitfinex","ETHUSD",1726428943170,0.18561851,2381.7,2381.5,2.2809]
["bitfinex","ETHUSD",1726428943368,0.03928,2382.1,2381.5,2.2809]
["bitfinex","ETHUSD",1726428943606,0.18561851,2382.0,2381.7,2.2809]
["bitfinex","ETHUSD",1726428951713,4.38378851,2382.0,2381.7,2.2809]
["bitfinex","ETHUSD",1726428956261,0.18561851,2382.0,2381.7,2.2809]
["bitfinex","ETHUSD",1726428959208,4.19791,2382.2,2381.7,2.2809]
["bitfinex","ETHUSD",1726428959209,0.17959606,2381.9,2381.7,2.2809]
["bitfinex","ETHUSD",1726428959712,4.19789,2382.2,2381.7,2.2809]
["bitfinex","ETHUSD",1726428959892,0.17959606,2381.8,2381.7,2.2809]
["bitfinex","ETHUSD",1726428960098,4.19789,2382.2,2381.8,2.4889]
["bitfinex","ETHUSD",1726428960869,0.07490374,2382.1,2381.8,2.4889]
["bitfinex","ETHUSD",1726428961079,4.19865,2381.8,2381.5,2.4889]
["bitfinex","ETHUSD",1726428961279,4.19885,2381.6,2381.1,2.4889]
["bitfinex","ETHUSD",1726428961592,4.19924,2381.4,2381.1,2.4889]
["bitfinex","ETHUSD",1726428962784,4.19861,2381.8,2381.2,2.4889]
["bitfinex","ETHUSD",1726428962984,4.19861,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1726428963204,4.19861,2381.8,2381.4,2.4889]
["bitfinex","ETHUSD",1726428964211,11.56823,2382.0,2381.4,4.867905]
["bitfinex","ETHUSD",1726428964422,15.7665,2382.0,2381.5,2.4889]
["bitfinex","ETHUSD",1726428965184,11.56823,2382.0,2381.5,2.4889]
["bitfinex","ETHUSD",1726428965413,15.7665,2382.0,2381.5,2.4889]
["bitfinex","ETHUSD",1726428965802,0.07490374,2381.9,2381.5,2.4889]
["bitfinex","ETHUSD",1726428966009,0.07490374,2381.9,2381.6,2.4889]
["bitfinex","ETHUSD",1726428966707,0.17671949,2381.8,2381.6,2.4889]
["bitfinex","ETHUSD",1726428967797,0.07490374,2381.7,2381.3,2.4889]
["bitfinex","ETHUSD",1726428967987,4.19888,2381.6,2381.3,2.4889]
["bitfinex","ETHUSD",1726428968186,0.17671949,2381.5,2381.3,2.4889]
["bitfinex","ETHUSD",1726428969823,0.17668329,2381.4,2381.3,2.4889]
["bitfinex","ETHUSD",1726428970215,8.47253374,2381.7,2381.3,2.4889]
["bitfinex","ETHUSD",1726428970531,7.37,2382.0,2381.3,2.4889]
["bitfinex","ETHUSD",1726428970532,0.17668329,2381.4,2381.3,3.157763]
["bitfinex","ETHUSD",1726428970856,0.17666319,2381.4,2381.3,6.68828]
["bitfinex","ETHUSD",1726428971135,0.17666319,2381.4,2381.3,12.6104065]
["bitfinex","ETHUSD",1726428971334,7.37,2382.0,2381.6,2.4889]
["bitfinex","ETHUSD",1726428971513,4.19808,2382.1,2381.6,2.4889]
["bitfinex","ETHUSD",1726428971836,1.75474105,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428971837,10.22514479,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428972153,0.17671547,2382.0,2381.8,2.4889]
["bitfinex","ETHUSD",1726428972330,4.19772,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428972331,8.39551,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428972532,0.17671547,2381.9,2381.8,3.22537489]
["bitfinex","ETHUSD",1726428972686,8.39543,2382.3,2381.8,3.22537489]
["bitfinex","ETHUSD",1726428972887,8.39543,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428972888,0.17671547,2381.9,2381.8,2.4889]
["bitfinex","ETHUSD",1726428973234,0.17475547,2381.9,2381.8,2.4889]
["bitfinex","ETHUSD",1726428973595,6.02735479,2382.3,2381.8,2.4889]
["bitfinex","ETHUSD",1726428973792,0.17475547,2382.2,2381.8,2.4889]
["bitfinex","ETHUSD",1726428974100,6.02735479,2382.3,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428974323,0.17475547,2382.1,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428974519,1.75474105,2382.2,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428974723,0.17475547,2382.0,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428975031,0.17475547,2381.9,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428975393,5.95255105,2382.2,2381.8,3.09670337]
["bitfinex","ETHUSD",1726428975593,0.17475547,2382.1,2381.8,2.4889]
["bitfinex","ETHUSD",1726428976058,6.20240026,2382.1,2381.6,2.4589]
["bitfinex","ETHUSD",1726428976260,4.19835,2381.9,2381.6,2.4589]
["bitfinex","ETHUSD",1726428976580,0.17485595,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428976786,0.17485595,2381.8,2381.3,8.39864]
["bitfinex","ETHUSD",1726428977077,0.17485595,2381.8,2381.4,2.4589]
["bitfinex","ETHUSD",1726428977227,0.17485595,2381.8,2381.5,0.665818]
["bitfinex","ETHUSD",1726428977424,0.17485595,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428977849,5.95307105,2381.9,2381.6,2.4589]
["bitfinex","ETHUSD",1726428978360,0.17476352,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428978580,0.24966726,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428978872,1.92950457,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428979077,0.17476352,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428979274,1.92950457,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428979667,0.17476352,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428980363,1.92950457,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428980526,0.17476352,2381.8,2381.6,2.4589]
["bitfinex","ETHUSD",1726428981655,4.19868,2381.7,2381.2,3.0089]
["bitfinex","ETHUSD",1726428982015,0.17475547,2381.6,2381.3,0.839851]
["bitfinex","ETHUSD",1726428982568,0.17475547,2381.6,2381.4,0.3848751]
["bitfinex","ETHUSD",1726428984075,4.37363547,2381.6,2381.2,2.4589]
["bitfinex","ETHUSD",1726428984273,0.07490374,2381.5,2381.2,2.4589]
["bitfinex","ETHUSD",1726428984569,4.37363547,2381.6,2381.2,2.4589]
["bitfinex","ETHUSD",1726428984570,0.17471125,2381.4,2381.2,2.4589]
["bitfinex","ETHUSD",1726428984771,4.19903,2381.5,2381.2,3.124766]
["bitfinex","ETHUSD",1726428984927,4.44877467,2381.4,2381.2,2.4589]
["bitfinex","ETHUSD",1726428985131,0.24955467,2381.4,2381.2,2.4589]
["bitfinex","ETHUSD",1726428985371,4.19938,2381.3,2381.0,2.4589]
["bitfinex","ETHUSD",1726428985572,0.24955467,2381.4,2381.0,2.4589]
["bitfinex","ETHUSD",1726428985573,0.07490374,2381.4,2381.1,0.54589]
["bitfinex","ETHUSD",1726428985873,0.17460673,2381.3,2381.1,0.54589]
["bitfinex","ETHUSD",1726428986574,4.27393374,2381.5,2381.1,0.54589]
["bitfinex","ETHUSD",1726428986876,0.17460673,2381.4,2381.1,0.54589]
["bitfinex","ETHUSD",1726428987239,0.17460673,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726428987439,0.17460673,2381.4,2381.3,2.4589]
["bitfinex","ETHUSD",1726428987745,0.16875857,2381.4,2381.3,2.4589]
["bitfinex","ETHUSD",1726428987952,4.1985,2381.8,2381.3,2.4589]
["bitfinex","ETHUSD",1726428988243,0.16875857,2381.7,2381.3,2.4589]
["bitfinex","ETHUSD",1726428988443,0.16875857,2381.7,2381.3,3.6713118]
["bitfinex","ETHUSD",1726428988645,5.95319105,2381.9,2381.3,7.8706618]
["bitfinex","ETHUSD",1726428988848,0.16876661,2381.6,2381.3,7.8706618]
["bitfinex","ETHUSD",1726428989051,5.95319105,2381.9,2381.3,7.8706618]
["bitfinex","ETHUSD",1726428989288,0.16876661,2381.5,2381.4,1.27905398]
["bitfinex","ETHUSD",1726428989570,0.16876661,2381.5,2381.3,6.65825]
["bitfinex","ETHUSD",1726428989800,6.02809479,2381.9,2381.3,6.65825]
["bitfinex","ETHUSD",1726428990072,0.16876661,2381.8,2381.3,6.65825]
["bitfinex","ETHUSD",1726428990636,0.24367035,2381.8,2381.3,6.65825]
["bitfinex","ETHUSD",1726428991509,4.44219035,2381.8,2381.3,2.4589]
["bitfinex","ETHUSD",1726428991655,4.27360374,2381.7,2381.3,2.4589]
["bitfinex","ETHUSD",1726428991864,4.19906,2381.5,2381.3,2.4589]
["bitfinex","ETHUSD",1726428992155,6.02834479,2381.7,2381.3,2.4589]
["bitfinex","ETHUSD",1726428992156,5.95344105,2381.7,2381.3,2.4589]
["bitfinex","ETHUSD",1726428992475,4.36775103,2381.6,2381.3,2.4589]
["bitfinex","ETHUSD",1726428993402,4.44265477,2381.6,2381.3,2.4589]
["bitfinex","ETHUSD",1726428994257,4.19918,2381.5,2381.3,2.4589]
["bitfinex","ETHUSD",1726428994458,4.44265477,2381.6,2381.3,2.4589]
["bitfinex","ETHUSD",1726428994716,4.27380374,2381.6,2381.3,2.4589]
["bitfinex","ETHUSD",1726428994895,0.16885103,2381.5,2381.3,2.4589]
["bitfinex","ETHUSD",1726428995971,0.07490374,2381.4,2381.1,2.3232]
["bitfinex","ETHUSD",1726428996488,0.16885103,2381.3,2381.1,2.3232]
["bitfinex","ETHUSD",1726429000930,4.19912,2381.5,2381.1,2.3232]
["bitfinex","ETHUSD",1726429001136,0.16873043,2381.2,2381.1,2.3232]
["bitfinex","ETHUSD",1726429001284,0.16873043,2381.2,2381.1,3.4675055]
["bitfinex","ETHUSD",1726429001483,4.19912,2381.5,2381.1,3.4675055]
["bitfinex","ETHUSD",1726429001829,0.16873043,2381.4,2381.1,3.4675055]
["bitfinex","ETHUSD",1726429004899,0.16873043,2381.4,2381.2,2.3232]
["bitfinex","ETHUSD",1726429005280,5.95350105,2381.7,2381.2,2.3232]
["bitfinex","ETHUSD",1726429005531,1.75474105,2381.7,2381.4,2.3232]
["bitfinex","ETHUSD",1726429005825,5.95311105,2381.9,2381.4,2.3232]
["bitfinex","ETHUSD",1726429006055,10.15160105,2381.9,2381.4,2.3232]
["bitfinex","ETHUSD",1726429006199,1.75474105,2381.8,2381.5,4.851277]
["bitfinex","ETHUSD",1726429006534,13.32290105,2382.0,2381.6,2.3232]
["bitfinex","ETHUSD",1726429006754,5.95290105,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429007220,4.19816,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429007422,5.95290105,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429007635,4.19816,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429007795,1.75474105,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429008325,5.95290105,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429008688,4.19816,2382.0,2381.6,3.0406617]
["bitfinex","ETHUSD",1726429008889,4.14166,2382.0,2381.7,2.69249187]
["bitfinex","ETHUSD",1726429009090,1.75474105,2382.3,2382.0,2.3232]
["bitfinex","ETHUSD",1726429009334,7.37,2382.4,2382.1,1.04943861]
["bitfinex","ETHUSD",1726429009541,0.07490374,2382.3,2381.8,2.3232]
["bitfinex","ETHUSD",1726429009863,4.19781,2382.2,2381.8,2.3232]
["bitfinex","ETHUSD",1726429010035,4.27271374,2382.2,2381.8,2.3232]
["bitfinex","ETHUSD",1726429011751,6.02745479,2382.2,2381.8,2.3232]
["bitfinex","ETHUSD",1726429012033,0.16901183,2382.1,2381.8,2.3232]
["bitfinex","ETHUSD",1726429012703,0.07490374,2382.0,2381.4,3.0]
["bitfinex","ETHUSD",1726429012912,0.07490374,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1726429012913,4.27318374,2382.0,2381.5,2.3232]
["bitfinex","ETHUSD",1726429013112,4.27318374,2382.0,2381.5,3.18718949]
["bitfinex","ETHUSD",1726429013314,0.16895556,2381.9,2381.5,3.18718949]
["bitfinex","ETHUSD",1726429013717,0.07490374,2381.8,2381.5,3.18718949]
["bitfinex","ETHUSD",1726429013924,0.07490374,2381.8,2381.5,2.3232]
["bitfinex","ETHUSD",1726429014091,0.16894351,2381.7,2381.5,2.3232]
["bitfinex","ETHUSD",1726429014527,4.27336374,2381.9,2381.5,2.3232]
["bitfinex","ETHUSD",1726429014732,0.16894351,2381.6,2381.5,2.3232]
["bitfinex","ETHUSD",1726429015327,4.27336374,2381.9,2381.5,2.3232]
["bitfinex","ETHUSD",1726429015495,0.16894351,2381.6,2381.5,2.3232]
["bitfinex","ETHUSD",1726429015698,4.27336374,2381.9,2381.5,2.3232]
["bitfinex","ETHUSD",1726429016202,0.16894351,2381.8,2381.5,2.3232]
["bitfinex","ETHUSD",1726429019639,4.19913,2381.5,2381.0,2.372]
["bitfinex","ETHUSD",1726429019953,0.24381509,2381.4,2381.0,2.372]
["bitfinex","ETHUSD",1726429020293,4.19949,2381.3,2381.0,2.372]
["bitfinex","ETHUSD",1726429020492,0.07490374,2381.2,2381.0,2.372]
["bitfinex","ETHUSD",1726429020697,0.16882691,2381.2,2381.0,2.372]
["bitfinex","ETHUSD",1726429020935,4.19983,2381.1,2380.6,2.372]
["bitfinex","ETHUSD",1726429021249,4.19983,2381.1,2380.4,2.372]
["bitfinex","ETHUSD",1726429021250,8.40106,2380.7,2380.4,2.372]
["bitfinex","ETHUSD",1726429021397,0.24363014,2380.6,2380.4,2.372]
["bitfinex","ETHUSD",1726429022132,4.20091,2380.5,2380.1,2.372]
["bitfinex","ETHUSD",1726429022293,4.27581374,2380.5,2380.1,2.372]
["bitfinex","ETHUSD",1726429022495,0.16844487,2380.4,2380.1,6.57347]
["bitfinex","ETHUSD",1726429022806,4.20017,2380.9,2380.3,6.57315]
["bitfinex","ETHUSD",1726429023000,0.16844487,2380.8,2380.3,6.57315]
["bitfinex","ETHUSD",1726429023197,0.16844487,2380.8,2380.4,2.372]
["bitfinex","ETHUSD",1726429023441,4.27447374,2381.2,2380.6,2.372]
["bitfinex","ETHUSD",1726429023597,4.27447374,2381.2,2380.7,0.2372]
["bitfinex","ETHUSD",1726429023792,4.27447374,2381.2,2380.6,2.372]
["bitfinex","ETHUSD",1726429024105,8.399,2381.3,2380.7,2.372]
["bitfinex","ETHUSD",1726429024434,4.27456374,2381.2,2380.7,2.372]
["bitfinex","ETHUSD",1726429025232,4.19966,2381.2,2380.7,2.372]
["bitfinex","ETHUSD",1726429025441,4.19966,2381.2,2380.7,3.029265]
["bitfinex","ETHUSD",1726429025933,4.27398374,2381.5,2380.9,2.372]
["bitfinex","ETHUSD",1726429026154,8.47314374,2381.5,2380.9,2.372]
["bitfinex","ETHUSD",1726429026441,8.47314374,2381.5,2381.0,0.657212]
["bitfinex","ETHUSD",1726429026901,8.39824,2381.5,2381.0,0.657212]
["bitfinex","ETHUSD",1726429027208,0.16848107,2381.4,2381.0,0.657212]
["bitfinex","ETHUSD",1726429027832,0.16848107,2381.4,2381.1,2.372]
["bitfinex","ETHUSD",1726429028139,4.19894,2381.6,2381.1,2.372]
["bitfinex","ETHUSD",1726429028335,0.16823574,2381.3,2381.1,2.372]
["bitfinex","ETHUSD",1726429028545,4.27384374,2381.6,2381.1,2.372]
["bitfinex","ETHUSD",1726429028763,0.16823574,2381.2,2381.1,2.372]
["bitfinex","ETHUSD",1726429029042,0.16823574,2381.2,2381.1,3.029194]
["bitfinex","ETHUSD",1726429029043,0.16826391,2381.2,2381.1,3.029194]
["bitfinex","ETHUSD",1726429029243,4.19906,2381.5,2381.1,3.029194]
["bitfinex","ETHUSD",1726429029542,0.16826391,2381.4,2381.1,2.372]
["bitfinex","ETHUSD",1726429034959,4.36747391,2381.4,2381.1,2.372]
["bitfinex","ETHUSD",1726429035530,0.16826391,2381.4,2381.1,2.372]
["bitfinex","ETHUSD",1726429038963,0.16826391,2381.4,2381.0,0.08398941]
["bitfinex","ETHUSD",1726429038964,0.16826391,2381.4,2381.2,2.3744]
["bitfinex","ETHUSD",1726429039173,4.19886,2381.6,2381.2,2.3744]
["bitfinex","ETHUSD",1726429039618,0.1683886,2381.5,2381.2,2.3744]
["bitfinex","ETHUSD",1726429040722,4.19878,2381.7,2381.2,2.3744]
["bitfinex","ETHUSD",1726429040922,0.16840469,2381.4,2381.2,3.07464209]
["bitfinex","ETHUSD",1726429041163,4.19878,2381.7,2381.2,3.07464209]
["bitfinex","ETHUSD",1726429041333,0.16840469,2381.3,2381.2,3.07464209]
["bitfinex","ETHUSD",1726429041537,4.19878,2381.7,2381.2,3.07464209]
["bitfinex","ETHUSD",1726429041732,0.16842079,2381.3,2381.2,2.3744]
["bitfinex","ETHUSD",1726429041933,4.19903,2381.5,2381.2,2.3744]
["bitfinex","ETHUSD",1726429042134,0.16842079,2381.3,2381.2,2.3744]
["bitfinex","ETHUSD",1726429042340,4.19903,2381.5,2381.2,2.3744]
["bitfinex","ETHUSD",1726429042576,0.16843686,2381.3,2381.2,2.3744]
["bitfinex","ETHUSD",1726429042753,4.19903,2381.5,2381.2,2.3744]
["bitfinex","ETHUSD",1726429042927,0.16843686,2381.3,2381.2,2.3744]
["bitfinex","ETHUSD",1726429043245,4.19878,2381.7,2381.3,2.3744]
["bitfinex","ETHUSD",1726429043450,11.56844,2381.9,2381.3,6.57368]
["bitfinex","ETHUSD",1726429043766,4.19844,2381.9,2381.3,7.716755]
["bitfinex","ETHUSD",1726429044333,4.19844,2381.9,2381.4,2.3744]
["bitfinex","ETHUSD",1726429044930,4.19844,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1726429045132,9.56867724,2382.2,2381.6,2.3744]
["bitfinex","ETHUSD",1726429045133,11.5678,2382.2,2381.6,2.3744]
["bitfinex","ETHUSD",1726429045358,4.19815,2382.0,2381.6,2.3744]
["bitfinex","ETHUSD",1726429051624,8.3964,2382.0,2381.6,2.3744]
["bitfinex","ETHUSD",1726429051827,4.19836,2381.9,2381.6,2.3744]
["bitfinex","ETHUSD",1726429052128,4.19815,2382.0,2381.6,2.3744]
["bitfinex","ETHUSD",1726429053303,8.3964,2382.0,2381.6,2.3744]
["bitfinex","ETHUSD",1726429055539,4.19815,2382.0,2381.7,2.3989]
["bitfinex","ETHUSD",1726429055760,8.39587,2382.2,2381.7,2.3989]
["bitfinex","ETHUSD",1726429055937,4.19801,2382.1,2381.7,2.3989]
["bitfinex","ETHUSD",1726429056561,4.19791,2382.2,2381.8,2.3989]
["bitfinex","ETHUSD",1726429056851,0.16887518,2382.1,2381.8,2.3989]
["bitfinex","ETHUSD",1726429060222,0.16887518,2382.1,2381.8,6.59729]
["bitfinex","ETHUSD",1726429060424,8.3951,2382.4,2382.0,2.3989]
["bitfinex","ETHUSD",1726429060740,0.16907213,2382.3,2382.0,2.3989]
["bitfinex","ETHUSD",1726429062013,4.36672213,2382.3,2382.0,2.3989]
["bitfinex","ETHUSD",1726429063651,0.16907213,2382.3,2382.0,0.77848416]
["bitfinex","ETHUSD",1726429063834,4.19745,2382.4,2382.1,2.3989]
["bitfinex","ETHUSD",1726429064038,0.16912035,2382.3,2382.1,2.3989]
["bitfinex","ETHUSD",1726429067724,0.24402409,2382.3,2382.1,2.3989]
["bitfinex","ETHUSD",1726429067928,0.16912035,2382.3,2382.1,2.3989]
["bitfinex","ETHUSD",1726429077470,0.16912035,2382.3,2381.5,1.83078194]
["bitfinex","ETHUSD",1726429077471,4.19815,2382.0,2381.5,2.3771]
["bitfinex","ETHUSD",1726429077785,4.19885,2381.6,2381.0,2.3771]
["bitfinex","ETHUSD",1726429078074,0.07490374,2381.5,2381.0,2.3771]
["bitfinex","ETHUSD",1726429078284,4.36848054,2381.4,2381.0,2.3771]
["bitfinex","ETHUSD",1726429078435,4.19959,2381.2,2381.0,2.3771]
["bitfinex","ETHUSD",1726429078639,0.07490374,2381.1,2380.4,2.3771]
["bitfinex","ETHUSD",1726429078835,4.2003,2380.8,2380.5,0.32534774]
["bitfinex","ETHUSD",1726429079082,4.2003,2380.8,2380.4,2.3771]
["bitfinex","ETHUSD",1726429079083,0.24373468,2380.7,2380.4,2.3771]
["bitfinex","ETHUSD",1726429079277,4.20079,2380.6,2380.2,2.3771]
["bitfinex","ETHUSD",1726429079581,0.16857357,2380.5,2380.2,2.3771]
["bitfinex","ETHUSD",1726429080062,4.27521374,2380.8,2380.2,2.3771]
["bitfinex","ETHUSD",1726429080063,8.47563374,2380.8,2380.2,2.3771]
["bitfinex","ETHUSD",1726429080263,0.16857357,2380.7,2380.2,2.61481]
["bitfinex","ETHUSD",1726429080934,4.19957,2381.2,2380.2,2.61481]
["bitfinex","ETHUSD",1726429081134,0.16815127,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1726429081450,0.07490374,2381.3,2380.5,0.55]
["bitfinex","ETHUSD",1726429081451,0.07490374,2381.3,2380.6,2.3771]
["bitfinex","ETHUSD",1726429081646,4.27440374,2381.3,2380.6,2.3771]
["bitfinex","ETHUSD",1726429082656,4.19927,2381.4,2380.8,2.3771]
["bitfinex","ETHUSD",1726429082855,4.19927,2381.4,2380.9,0.23771]
["bitfinex","ETHUSD",1726429086310,4.27417374,2381.4,2380.9,0.23771]
["bitfinex","ETHUSD",1726429086627,4.27417374,2381.4,2380.8,2.3771]
["bitfinex","ETHUSD",1726429086628,4.19927,2381.4,2380.8,2.3771]
["bitfinex","ETHUSD",1726429086921,0.16273744,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429089189,4.36212744,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429089386,4.36212744,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429089591,4.36212744,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429089592,4.27450374,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429090132,0.16273744,2381.1,2380.8,2.3771]
["bitfinex","ETHUSD",1726429090626,4.19952,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429090939,0.07490374,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429091088,4.43723118,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429092002,0.07490374,2381.1,2380.8,2.3771]
["bitfinex","ETHUSD",1726429092336,4.19959,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429092526,0.16273744,2381.0,2380.8,2.3771]
["bitfinex","ETHUSD",1726429092752,4.27449374,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429093023,0.16273744,2380.9,2380.8,2.3771]
["bitfinex","ETHUSD",1726429093190,4.27449374,2381.2,2380.8,2.61481]
["bitfinex","ETHUSD",1726429093528,0.16270124,2381.1,2380.8,2.61481]
["bitfinex","ETHUSD",1726429097526,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429097737,0.16270124,2381.0,2380.8,2.61481]
["bitfinex","ETHUSD",1726429097949,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429098232,0.16270124,2380.9,2380.8,2.3771]
["bitfinex","ETHUSD",1726429098439,4.27429374,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429098602,0.16270124,2380.9,2380.8,2.3771]
["bitfinex","ETHUSD",1726429098803,4.27429374,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429098999,0.16270124,2380.9,2380.8,2.3771]
["bitfinex","ETHUSD",1726429099231,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429099427,0.16270124,2380.9,2380.8,2.3771]
["bitfinex","ETHUSD",1726429099627,4.27429374,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429100149,0.16270124,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429100519,4.27429374,2381.3,2380.8,2.3771]
["bitfinex","ETHUSD",1726429100720,0.16272135,2381.2,2380.8,2.3771]
["bitfinex","ETHUSD",1726429100919,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429101119,0.16272135,2381.2,2380.8,2.61481]
["bitfinex","ETHUSD",1726429101361,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429101559,0.16272135,2381.1,2380.8,2.61481]
["bitfinex","ETHUSD",1726429101850,4.27429374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429101851,0.07490374,2381.3,2380.8,2.61481]
["bitfinex","ETHUSD",1726429102051,0.16272135,2381.0,2380.8,2.61481]
["bitfinex","ETHUSD",1726429102361,0.16272135,2380.9,2380.8,2.61481]
["bitfinex","ETHUSD",1726429102735,8.39799,2381.6,2380.8,2.61481]
["bitfinex","ETHUSD",1726429102958,8.39796,2381.6,2381.0,2.3171]
["bitfinex","ETHUSD",1726429103116,4.27387374,2381.6,2381.0,2.3171]
["bitfinex","ETHUSD",1726429104867,7.37,2381.7,2381.0,2.3171]
["bitfinex","ETHUSD",1726429105164,11.64358374,2381.7,2381.0,2.3171]
["bitfinex","ETHUSD",1726429105376,11.64358374,2381.7,2381.1,0.23171]
["bitfinex","ETHUSD",1726429105662,4.27358374,2381.7,2381.1,0.23171]
["bitfinex","ETHUSD",1726429105833,4.27358374,2381.7,2381.2,2.3171]
["bitfinex","ETHUSD",1726429106422,4.27324374,2381.9,2381.2,2.3171]
["bitfinex","ETHUSD",1726429106620,4.19822,2382.0,2381.3,2.54881]
["bitfinex","ETHUSD",1726429106819,4.19822,2382.0,2381.3,2.3171]
["bitfinex","ETHUSD",1726429106820,8.39653,2382.0,2381.3,2.3171]
["bitfinex","ETHUSD",1726429107043,4.19822,2382.0,2381.3,2.54881]
["bitfinex","ETHUSD",1726429110162,8.39649,2382.0,2381.3,2.54881]
["bitfinex","ETHUSD",1726429110456,4.19822,2382.0,2381.3,2.54881]
["bitfinex","ETHUSD",1726429110678,8.39647,2382.0,2381.3,2.54881]
["bitfinex","ETHUSD",1726429111337,8.39647,2382.0,2381.5,2.3171]
["bitfinex","ETHUSD",1726429111722,4.1985,2381.8,2381.5,2.3171]
["bitfinex","ETHUSD",1726429111944,4.27359374,2381.7,2380.9,2.3171]
["bitfinex","ETHUSD",1726429112145,4.19897,2381.6,2380.9,2.6171]
["bitfinex","ETHUSD",1726429112371,0.07490374,2381.6,2381.1,2.3171]
["bitfinex","ETHUSD",1726429113123,4.27359374,2381.7,2381.1,2.87881]
["bitfinex","ETHUSD",1726429115667,8.47238374,2381.7,2381.1,2.87881]
["bitfinex","ETHUSD",1726429116189,4.27359374,2381.7,2381.1,2.87881]
["bitfinex","ETHUSD",1726429116746,4.19892,2381.6,2381.1,2.3171]
["bitfinex","ETHUSD",1726429117086,0.16322801,2381.5,2381.1,2.3171]
["bitfinex","ETHUSD",1726429117380,4.19869,2381.7,2381.1,2.3171]
["bitfinex","ETHUSD",1726429117381,4.27359374,2381.7,2381.1,2.3171]
["bitfinex","ETHUSD",1726429117546,0.15924394,2381.4,2381.1,2.3171]
["bitfinex","ETHUSD",1726429117745,4.27359374,2381.7,2381.1,2.87881]
["bitfinex","ETHUSD",1726429118083,0.15926002,2381.6,2381.1,2.87881]
["bitfinex","ETHUSD",1726429119484,0.15926002,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429119678,4.19844,2381.9,2381.3,2.287]
["bitfinex","ETHUSD",1726429119679,8.47177374,2381.9,2381.3,2.287]
["bitfinex","ETHUSD",1726429119880,0.15924796,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429120069,4.27341374,2381.8,2381.4,0.2837]
["bitfinex","ETHUSD",1726429120852,4.27358374,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429121050,4.19888,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429121243,0.07490374,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429121443,4.27378374,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429121665,0.07490374,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429121886,8.39746,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429121887,4.19868,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429122382,0.07490374,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429122589,4.19868,2381.7,2381.3,2.5157]
["bitfinex","ETHUSD",1726429122813,8.39691,2381.9,2381.3,2.5157]
["bitfinex","ETHUSD",1726429123013,4.19854,2381.8,2381.3,2.5157]
["bitfinex","ETHUSD",1726429123184,4.19876,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429123516,4.27366374,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429124070,4.19908,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429124307,4.19888,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429124475,0.07490374,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429124873,4.19888,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429125115,0.07490374,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429125473,4.19888,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429126113,8.47244374,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429126470,4.19876,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429127150,4.19876,2381.7,2381.3,2.5157]
["bitfinex","ETHUSD",1726429127651,4.19897,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429127946,4.27366374,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429128147,4.19895,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429128352,0.07490374,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429128646,4.27385374,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429129007,0.07490374,2381.6,2381.3,2.287]
["bitfinex","ETHUSD",1726429129202,4.19876,2381.7,2381.3,2.287]
["bitfinex","ETHUSD",1726429131211,4.19876,2381.7,2381.3,2.5157]
["bitfinex","ETHUSD",1726429131925,0.15915549,2381.6,2381.3,2.5157]
["bitfinex","ETHUSD",1726429134738,0.15915549,2381.5,2381.3,2.5157]
["bitfinex","ETHUSD",1726429134936,4.19846,2381.9,2381.3,2.5157]
["bitfinex","ETHUSD",1726429135154,0.15915549,2381.8,2381.3,2.5157]
["bitfinex","ETHUSD",1726429137929,4.43266923,2381.8,2381.3,2.5157]
["bitfinex","ETHUSD",1726429138110,4.87593615,2381.8,2381.3,2.287]
["bitfinex","ETHUSD",1726429138310,4.19914,2381.5,2381.3,2.287]
["bitfinex","ETHUSD",1726429138614,4.19956,2381.2,2381.0,0.38949884]
["bitfinex","ETHUSD",1726429138953,0.15918366,2381.1,2381.0,0.38949884]
["bitfinex","ETHUSD",1726429139164,4.19956,2381.2,2380.9,2.4574]
["bitfinex","ETHUSD",1726429139455,0.15918366,2381.1,2380.9,2.4574]
["bitfinex","ETHUSD",1726429142045,4.19924,2381.4,2380.9,2.70314]
["bitfinex","ETHUSD",1726429142284,0.15898259,2381.0,2380.9,3.25314]
["bitfinex","ETHUSD",1726429142859,4.19924,2381.4,2380.9,3.25314]
["bitfinex","ETHUSD",1726429143354,0.15898259,2381.3,2380.9,3.25314]
["bitfinex","ETHUSD",1726429143781,0.15898259,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429144294,4.19903,2381.5,2381.1,2.4574]
["bitfinex","ETHUSD",1726429144480,0.15898259,2381.2,2381.1,2.4574]
["bitfinex","ETHUSD",1726429144646,4.19903,2381.5,2381.1,2.4574]
["bitfinex","ETHUSD",1726429145287,4.35820259,2381.4,2381.1,2.4574]
["bitfinex","ETHUSD",1726429145587,0.51821437,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429145781,0.07490374,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429146003,4.19922,2381.4,2381.1,2.4574]
["bitfinex","ETHUSD",1726429146156,0.15898259,2381.2,2381.1,2.4574]
["bitfinex","ETHUSD",1726429146481,0.07490374,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429146649,0.15898259,2381.2,2381.1,2.4574]
["bitfinex","ETHUSD",1726429147086,8.39854,2381.4,2381.1,2.4574]
["bitfinex","ETHUSD",1726429147380,0.07490374,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429147584,0.23388633,2381.3,2381.1,2.4574]
["bitfinex","ETHUSD",1726429148392,0.23388633,2381.3,2380.7,3.21087737]
["bitfinex","ETHUSD",1726429148548,0.23388633,2381.3,2380.7,3.83869719]
["bitfinex","ETHUSD",1726429149977,4.43331633,2381.3,2380.8,2.3345]
["bitfinex","ETHUSD",1726429150280,4.35841259,2381.3,2380.8,2.3345]
["bitfinex","ETHUSD",1726429150681,0.15898259,2381.3,2380.8,2.3345]
["bitfinex","ETHUSD",1726429150849,0.15898259,2381.3,2380.9,1.81024709]
["bitfinex","ETHUSD",1726429151049,11.56894,2381.6,2381.1,2.3345]
["bitfinex","ETHUSD",1726429151401,7.37,2381.6,2381.1,2.3345]
["bitfinex","ETHUSD",1726429151550,0.15891419,2381.5,2381.1,2.3345]
["bitfinex","ETHUSD",1726429151749,0.15891419,2381.5,2381.0,0.87637737]
["bitfinex","ETHUSD",1726429151750,0.15891419,2381.5,2381.2,2.65558774]
["bitfinex","ETHUSD",1726429151990,0.15891419,2381.5,2381.2,2.3345]
["bitfinex","ETHUSD",1726429155168,4.19871,2381.7,2381.2,2.3345]
["bitfinex","ETHUSD",1726429155378,0.15864062,2381.6,2381.2,2.3345]
["bitfinex","ETHUSD",1726429155576,4.1986,2381.8,2381.4,2.3297]
["bitfinex","ETHUSD",1726429155785,0.15864062,2381.7,2381.4,2.3297]
["bitfinex","ETHUSD",1726429156284,4.1986,2381.8,2381.4,2.3297]
["bitfinex","ETHUSD",1726429156821,0.15864062,2381.7,2381.4,2.3297]
["bitfinex","ETHUSD",1726429157212,4.1986,2381.8,2381.4,2.3297]
["bitfinex","ETHUSD",1726429157418,0.15864062,2381.6,2381.4,2.3297]
["bitfinex","ETHUSD",1726429157729,0.15864062,2381.5,2381.4,2.56267]
["bitfinex","ETHUSD",1726429157895,4.19848,2381.9,2381.4,2.3297]
["bitfinex","ETHUSD",1726429158279,0.15864062,2381.8,2381.4,2.3297]
["bitfinex","ETHUSD",1726429173767,8.3965,2382.0,2381.4,2.3297]
["bitfinex","ETHUSD",1726429173977,0.15886984,2381.9,2381.4,2.3297]
["bitfinex","ETHUSD",1726429174977,4.35720984,2381.9,2381.4,2.3297]
["bitfinex","ETHUSD",1726429177274,0.15886984,2381.9,2381.5,2.3828]
["bitfinex","ETHUSD",1726429177585,4.19815,2382.0,2381.5,2.3828]
["bitfinex","ETHUSD",1726429177870,0.15893818,2381.9,2381.5,2.3828]
["bitfinex","ETHUSD",1726429178076,0.15893818,2381.9,2381.5,2.64521676]
["bitfinex","ETHUSD",1726429179863,0.15893818,2381.9,2381.7,2.3828]
["bitfinex","ETHUSD",1726429180065,4.27264374,2382.3,2381.7,2.3828]
["bitfinex","ETHUSD",1726429180373,4.19798,2382.1,2381.7,2.3828]
["bitfinex","ETHUSD",1726429180589,0.15899448,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429189244,0.23389822,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429189445,0.15899448,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429190005,4.35718448,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429190936,4.43208822,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429191321,4.35718448,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429192834,4.43208822,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429193005,0.15899448,2382.0,2381.7,2.3828]
["bitfinex","ETHUSD",1726429193524,0.15899448,2382.0,2381.9,2.371]
["bitfinex","ETHUSD",1726429193926,4.19764,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429194353,0.15899848,2382.2,2381.9,2.371]
["bitfinex","ETHUSD",1726429194657,4.19764,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429194811,0.15899848,2382.1,2381.9,2.371]
["bitfinex","ETHUSD",1726429195010,4.19764,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429195335,7.37,2382.4,2381.9,2.371]
["bitfinex","ETHUSD",1726429195525,0.15899848,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429195722,4.19742,2382.5,2381.9,2.371]
["bitfinex","ETHUSD",1726429196035,4.35654848,2382.4,2381.9,2.371]
["bitfinex","ETHUSD",1726429198828,4.19763,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429199514,0.15899848,2382.2,2381.9,2.371]
["bitfinex","ETHUSD",1726429199911,4.19763,2382.3,2381.9,2.371]
["bitfinex","ETHUSD",1726429200541,0.23415546,2382.2,2381.9,2.371]
["bitfinex","ETHUSD",1726429201905,0.15925172,2382.2,2381.9,2.371]
["bitfinex","ETHUSD",1726429202181,0.07490374,2382.2,2381.9,2.371]
["bitfinex","ETHUSD",1726429202551,0.15925172,2382.1,2381.9,2.371]
["bitfinex","ETHUSD",1726429204538,1.02221027,2382.1,2381.9,2.371]
["bitfinex","ETHUSD",1726429204776,1.02221027,2382.1,2381.7,2.4536]
["bitfinex","ETHUSD",1726429204777,0.07490374,2382.0,2381.7,2.4536]
["bitfinex","ETHUSD",1726429205045,4.35752938,2381.9,2381.7,2.4536]
["bitfinex","ETHUSD",1726429205638,4.43243312,2381.9,2381.7,2.4536]
["bitfinex","ETHUSD",1726429205994,8.39736,2381.7,2381.6,0.38944851]
["bitfinex","ETHUSD",1726429206295,8.6312984,2381.7,2381.6,0.38944851]
["bitfinex","ETHUSD",1726429208380,4.4326184,2381.7,2381.6,0.38944851]
["bitfinex","ETHUSD",1726429208585,4.35771466,2381.7,2381.6,0.38944851]
["bitfinex","ETHUSD",1726429208783,4.19885,2381.6,2381.5,2.4536]
["bitfinex","ETHUSD",1726429209093,4.35757105,2381.6,2381.5,2.4536]
["bitfinex","ETHUSD",1726429210256,9.41964253,2381.6,2381.1,2.4536]
["bitfinex","ETHUSD",1726429210461,4.35757105,2381.6,2381.1,2.4536]
["bitfinex","ETHUSD",1726429210764,8.55653105,2381.6,2381.1,2.4536]
["bitfinex","ETHUSD",1726429210969,8.63143479,2381.6,2381.1,2.4536]
["bitfinex","ETHUSD",1726429211143,4.35757105,2381.6,2381.1,2.91805434]
["bitfinex","ETHUSD",1726429211341,8.55653105,2381.6,2381.1,2.91805434]
["bitfinex","ETHUSD",1726429211568,4.35757105,2381.6,2381.1,2.91805434]
["bitfinex","ETHUSD",1726429212241,0.15872105,2381.6,2381.1,2.91805434]
["bitfinex","ETHUSD",1726429212676,8.39726,2381.8,2381.2,2.4536]
["bitfinex","ETHUSD",1726429212947,8.39723,2381.8,2381.2,2.83304317]
["bitfinex","ETHUSD",1726429213291,0.15873311,2381.7,2381.2,2.83304317]
["bitfinex","ETHUSD",1726429213483,0.15873311,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429213852,4.19869,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429214065,0.1587693,2381.6,2381.4,2.2584]
["bitfinex","ETHUSD",1726429215547,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429215751,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429215986,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429216195,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429216378,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429216566,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429216772,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429216964,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429217166,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429217354,0.15882964,2381.6,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429217557,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429217896,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429218251,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429218453,0.15882964,2381.6,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429218765,0.15882964,2381.5,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429218984,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429219164,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429219382,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429219579,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429219752,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429220152,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429220354,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429220657,0.15882964,2381.7,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429221064,4.19861,2381.8,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429221276,0.15882964,2381.6,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429221800,0.15882964,2381.5,2381.4,2.56392307]
["bitfinex","ETHUSD",1726429222014,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429222305,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429222594,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429222970,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429223180,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429223495,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429223883,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429224419,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429224586,4.19861,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429224767,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429224968,4.1986,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429225159,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429225384,4.1986,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429225589,0.15882964,2381.7,2381.4,2.2584]
["bitfinex","ETHUSD",1726429225896,4.1986,2381.8,2381.4,2.2584]
["bitfinex","ETHUSD",1726429226060,0.15882964,2381.6,2381.1,2.2584]
["bitfinex","ETHUSD",1726429226261,4.1993,2381.4,2381.1,2.2584]
["bitfinex","ETHUSD",1726429226476,0.07490374,2381.3,2381.1,2.2584]
["bitfinex","ETHUSD",1726429226794,0.23365696,2381.3,2381.1,2.2584]
["bitfinex","ETHUSD",1726429227855,0.15875322,2381.3,2381.1,2.2584]
["bitfinex","ETHUSD",1726429229361,0.15875322,2381.3,2381.1,2.48424]
["bitfinex","ETHUSD",1726429229561,8.39721,2381.8,2381.1,2.48424]
["bitfinex","ETHUSD",1726429229562,0.07490374,2381.7,2381.1,2.48424]
["bitfinex","ETHUSD",1726429229763,0.15856822,2381.6,2381.1,2.48424]
["bitfinex","ETHUSD",1726429230674,4.27402374,2381.5,2381.1,2.2584]
["bitfinex","ETHUSD",1726429231083,0.15864466,2381.4,2380.8,2.2584]
["bitfinex","ETHUSD",1726429231394,0.07490374,2381.3,2380.8,2.2584]
["bitfinex","ETHUSD",1726429231765,0.2436046,2381.2,2380.8,2.2584]
["bitfinex","ETHUSD",1726429231974,0.07490374,2381.3,2380.8,2.2584]
["bitfinex","ETHUSD",1726429232274,0.2435845,2381.2,2380.8,2.2584]
["bitfinex","ETHUSD",1726429232696,0.07490374,2381.3,2380.8,2.2584]
["bitfinex","ETHUSD",1726429232879,0.2435845,2381.1,2380.8,2.87187774]
["bitfinex","ETHUSD",1726429233085,0.07490374,2381.3,2380.8,2.87187774]
["bitfinex","ETHUSD",1726429233304,0.2435845,2381.0,2380.8,2.87187774]
["bitfinex","ETHUSD",1726429233604,0.07490374,2381.3,2380.8,2.2584]
["bitfinex","ETHUSD",1726429233807,11.56877,2381.7,2380.6,3.33567737]
["bitfinex","ETHUSD",1726429233808,4.19974,2381.1,2380.6,3.33567737]
["bitfinex","ETHUSD",1726429234016,0.49487774,2381.0,2380.6,2.4593]
["bitfinex","ETHUSD",1726429234169,0.24350403,2380.9,2380.6,2.4593]
["bitfinex","ETHUSD",1726429234598,0.07490374,2381.0,2380.6,2.4593]
["bitfinex","ETHUSD",1726429234783,0.2433391,2380.9,2380.6,2.4593]
["bitfinex","ETHUSD",1726429234985,0.07490374,2381.0,2380.6,2.4593]
["bitfinex","ETHUSD",1726429235183,0.2433391,2380.9,2380.6,2.4593]
["bitfinex","ETHUSD",1726429235380,0.07490374,2381.0,2380.6,2.4593]
["bitfinex","ETHUSD",1726429235711,0.2433391,2380.9,2380.6,2.4593]
["bitfinex","ETHUSD",1726429236118,4.27491374,2381.0,2380.6,2.4593]
["bitfinex","ETHUSD",1726429236320,4.19974,2381.1,2380.6,2.4593]
["bitfinex","ETHUSD",1726429236321,0.2433391,2380.8,2380.6,2.4593]
["bitfinex","ETHUSD",1726429236520,4.20029,2380.8,2380.6,2.4593]
["bitfinex","ETHUSD",1726429236837,4.20029,2380.8,2380.3,2.4593]
["bitfinex","ETHUSD",1726429236838,0.31824284,2380.7,2380.3,2.4593]
["bitfinex","ETHUSD",1726429237002,0.2433391,2380.7,2380.3,2.92432434]
["bitfinex","ETHUSD",1726429237327,0.07490374,2380.7,2380.3,2.92432434]
["bitfinex","ETHUSD",1726429237537,0.24320637,2380.6,2380.3,2.92432434]
["bitfinex","ETHUSD",1726429240318,4.44383637,2380.6,2380.3,2.4593]
["bitfinex","ETHUSD",1726429240490,0.07490374,2380.5,2380.3,2.4593]
["bitfinex","ETHUSD",1726429240695,0.07490374,2380.5,2380.0,2.4593]
["bitfinex","ETHUSD",1726429241026,4.20127,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429241192,0.31798537,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429241391,0.24308163,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429241628,0.07490374,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429241806,0.24287236,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429242020,0.07490374,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429242219,0.24287236,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429242403,0.07490374,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429242603,0.24287236,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429243006,0.50250411,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429243223,4.44424236,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429243398,0.07490374,2380.1,2379.9,0.03928]
["bitfinex","ETHUSD",1726429243904,0.24287236,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429248341,4.44455236,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429249436,0.24287236,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429249648,4.27627374,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429249800,0.24272742,2380.1,2379.9,0.03928]
["bitfinex","ETHUSD",1726429253023,0.24272742,2380.1,2380.0,2.4593]
["bitfinex","ETHUSD",1726429253243,4.20062,2380.6,2380.0,2.709158]
["bitfinex","ETHUSD",1726429253471,0.24271132,2380.5,2380.0,2.4593]
["bitfinex","ETHUSD",1726429260142,0.31761506,2380.5,2380.0,2.4593]
["bitfinex","ETHUSD",1726429260550,0.24271132,2380.5,2380.0,2.4593]
["bitfinex","ETHUSD",1726429261178,4.20106,2380.4,2380.0,2.4593]
["bitfinex","ETHUSD",1726429261366,4.27617374,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429261696,4.51050888,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429264202,0.30923888,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429265066,4.43549514,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429265909,0.23433514,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429266502,4.51040888,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429267275,4.43550514,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429267811,4.20133,2380.2,2380.0,2.4593]
["bitfinex","ETHUSD",1726429268113,0.23442371,2380.1,2380.0,2.4593]
["bitfinex","ETHUSD",1726429272379,4.27608374,2380.3,2380.0,2.4593]
["bitfinex","ETHUSD",1726429272901,0.23442371,2380.2,2380.0,2.709158]
["bitfinex","ETHUSD",1726429273203,4.20039,2380.8,2380.1,0.63402294]
["bitfinex","ETHUSD",1726429273425,4.20027,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429273632,4.43487954,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429274455,0.23439954,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429274801,0.23446396,2380.6,2380.3,2.4216]
["bitfinex","ETHUSD",1726429275198,4.20027,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429275411,0.23446396,2380.5,2380.3,2.71876]
["bitfinex","ETHUSD",1726429275624,8.39995,2381.0,2380.3,2.71876]
["bitfinex","ETHUSD",1726429275824,0.23446396,2380.4,2380.3,2.71876]
["bitfinex","ETHUSD",1726429276040,0.23210349,2380.4,2380.3,2.71876]
["bitfinex","ETHUSD",1726429276433,4.20038,2380.8,2380.3,2.71876]
["bitfinex","ETHUSD",1726429276635,4.20038,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429276636,0.23210349,2380.4,2380.3,2.4216]
["bitfinex","ETHUSD",1726429277105,0.07490374,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429277850,0.23210349,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278157,0.07490374,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278308,0.23210349,2380.6,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278503,0.07490374,2380.8,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278753,0.23210349,2380.5,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278920,4.20048,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429278921,4.27538374,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429279127,0.23210349,2380.4,2380.3,2.4216]
["bitfinex","ETHUSD",1726429280019,4.27538374,2380.7,2380.3,2.4216]
["bitfinex","ETHUSD",1726429280243,0.23210349,2380.6,2380.3,2.4216]
["bitfinex","ETHUSD",1726429281345,4.27587374,2380.5,2380.0,2.4216]
["bitfinex","ETHUSD",1726429281545,4.27582374,2380.5,2380.0,2.4216]
["bitfinex","ETHUSD",1726429281720,8.47672374,2380.5,2380.0,2.4216]
["bitfinex","ETHUSD",1726429281905,0.30697503,2380.4,2380.0,2.4216]
["bitfinex","ETHUSD",1726429282421,0.23207129,2380.4,2380.0,2.4216]
["bitfinex","ETHUSD",1726429282602,0.30697503,2380.4,2380.0,2.4216]
["bitfinex","ETHUSD",1726429283551,0.23207129,2380.4,2380.0,2.667688]
["bitfinex","ETHUSD",1726429284731,0.30697503,2380.4,2380.0,2.667688]
["bitfinex","ETHUSD",1726429285453,0.23207129,2380.4,2380.0,2.667688]
["bitfinex","ETHUSD",1726429286319,0.23207129,2380.4,2380.0,2.4216]
["bitfinex","ETHUSD",1726429287122,0.07490374,2380.3,2380.0,2.4216]
["bitfinex","ETHUSD",1726429287325,0.07490374,2380.3,2379.9,0.91565737]
["bitfinex","ETHUSD",1726429287326,4.5080344,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429287559,4.43313066,2380.3,2379.9,0.03928]
["bitfinex","ETHUSD",1726429289433,0.07490374,2380.2,2379.9,0.03928]
["bitfinex","ETHUSD",1726429290155,0.23197066,2380.1,2379.9,0.03928]
["bitfinex","ETHUSD",1726429292284,4.27658374,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429292492,0.30678987,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429294692,0.23188613,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429295495,0.30678987,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429296569,0.23188613,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429296983,0.30678987,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429297657,4.95931086,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429298198,9.16099086,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429300998,13.36267086,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429303184,16.36267086,2380.0,2379.9,0.03928]
["bitfinex","ETHUSD",1726429306068,16.36267086,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429317533,12.08608712,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429317701,11.63524613,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429318792,4.43356613,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429320412,8.63524613,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429320601,8.71014987,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429329509,4.50846987,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429331154,8.71014987,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429337171,8.71014987,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429337396,4.43356613,2380.0,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429338798,4.43356613,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429342797,0.23188613,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429343299,4.20138,2380.2,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429343491,0.23139891,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429343962,4.20124,2380.3,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429344166,0.23139891,2380.2,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429344686,4.27579374,2380.5,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429344855,0.23142711,2380.1,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429345196,4.27579374,2380.5,2380.1,2.35]
["bitfinex","ETHUSD",1726429345408,4.20089,2380.5,2380.1,2.35]
["bitfinex","ETHUSD",1726429345965,4.20099,2380.4,2380.1,2.35]
["bitfinex","ETHUSD",1726429348385,4.22606374,2380.3,2380.1,2.35]
["bitfinex","ETHUSD",1726429348624,4.15116,2380.3,2380.1,2.35]
["bitfinex","ETHUSD",1726429350709,4.20132,2380.2,2380.1,2.35]
["bitfinex","ETHUSD",1726429350910,0.07490374,2380.2,2380.1,2.35]
["bitfinex","ETHUSD",1726429351822,0.07490374,2380.2,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429351823,4.27622374,2380.2,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429351989,4.69883011,2380.2,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429352183,0.07490374,2380.1,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429353123,4.20168,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429357029,4.43310711,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429358029,4.43310711,2380.0,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429358030,0.23142711,2380.0,2379.9,2.62714214]
["bitfinex","ETHUSD",1726429358539,0.23142711,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429358540,0.3064557,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429359333,0.23155196,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429366852,8.40279,2380.2,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429367006,0.2315439,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429367205,4.20151,2380.1,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429367405,0.2315439,2380.0,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429381728,4.20121,2380.3,2379.9,2.38831104]
["bitfinex","ETHUSD",1726429382044,0.23160429,2380.2,2380.0,0.2388311]
["bitfinex","ETHUSD",1726429382240,0.23160429,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429382569,0.23164859,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429382868,4.20106,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429382869,8.40214,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429383037,0.23164859,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429383240,8.40214,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429383428,0.23164859,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429383632,8.40214,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429383867,0.23164859,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429384039,8.40214,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429384572,0.23164859,2380.3,2380.1,2.2703]
["bitfinex","ETHUSD",1726429387659,4.43280859,2380.3,2380.1,2.2703]
["bitfinex","ETHUSD",1726429390670,0.23164859,2380.3,2380.1,2.2703]
["bitfinex","ETHUSD",1726429390880,4.43283859,2380.3,2380.1,2.52504421]
["bitfinex","ETHUSD",1726429391263,4.43283859,2380.3,2380.1,2.2703]
["bitfinex","ETHUSD",1726429396155,4.20132,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429396792,4.4303666,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429399999,0.2290466,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429400181,4.20098,2380.4,2380.1,2.2703]
["bitfinex","ETHUSD",1726429400374,0.22416234,2380.3,2380.2,0.22703]
["bitfinex","ETHUSD",1726429401110,0.22416234,2380.3,2380.1,2.2703]
["bitfinex","ETHUSD",1726429401882,8.40151,2380.6,2380.1,2.2703]
["bitfinex","ETHUSD",1726429402075,0.22430727,2380.2,2380.1,2.2703]
["bitfinex","ETHUSD",1726429402275,8.40151,2380.6,2380.1,2.2703]
["bitfinex","ETHUSD",1726429402476,4.20072,2380.6,2380.3,2.379]
["bitfinex","ETHUSD",1726429403375,8.40148,2380.6,2380.3,2.379]
["bitfinex","ETHUSD",1726429403587,8.40145,2380.6,2380.3,2.379]
["bitfinex","ETHUSD",1726429408109,4.20081,2380.5,2380.3,2.379]
["bitfinex","ETHUSD",1726429411940,4.20097,2380.4,2380.3,2.379]
["bitfinex","ETHUSD",1726429412089,4.20133,2380.2,2380.0,2.379]
["bitfinex","ETHUSD",1726429412290,4.20133,2380.2,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429412291,4.27640374,2380.1,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429412925,4.20133,2380.2,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429413078,4.20133,2380.2,2380.0,2.379]
["bitfinex","ETHUSD",1726429413279,4.20106,2380.4,2380.0,2.379]
["bitfinex","ETHUSD",1726429414483,4.20089,2380.5,2380.2,2.3329]
["bitfinex","ETHUSD",1726429414697,8.40179,2380.5,2380.2,2.3329]
["bitfinex","ETHUSD",1726429414999,4.20099,2380.4,2380.2,2.3329]
["bitfinex","ETHUSD",1726429415383,4.20115,2380.3,2380.0,2.3329]
["bitfinex","ETHUSD",1726429416084,0.07490374,2380.2,2380.0,2.3329]
["bitfinex","ETHUSD",1726429416996,0.22130322,2380.1,2380.0,2.3329]
["bitfinex","ETHUSD",1726429421363,4.42280322,2380.1,2380.0,2.3329]
["bitfinex","ETHUSD",1726429421585,4.20168,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429421754,4.42294299,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429422960,8.62462299,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429424285,12.82630299,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429424491,13.80504731,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429429696,18.00672731,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429432360,13.80504731,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429449782,8.62462299,2380.0,2379.9,2.47971104]
["bitfinex","ETHUSD",1726429452771,4.42294299,2380.0,2379.9,2.47971104]
["bitfinex","ETHUSD",1726429453699,0.22126299,2380.0,2379.9,2.47971104]
["bitfinex","ETHUSD",1726429454116,4.20143,2380.2,2379.9,2.47971104]
["bitfinex","ETHUSD",1726429454268,4.20143,2380.2,2380.1,2.3989]
["bitfinex","ETHUSD",1726429454773,4.2012,2380.3,2380.1,2.3989]
["bitfinex","ETHUSD",1726429454973,4.20132,2380.2,2380.1,2.3989]
["bitfinex","ETHUSD",1726429456672,4.2012,2380.3,2380.1,2.3989]
["bitfinex","ETHUSD",1726429456906,8.40247,2380.3,2380.1,2.3989]
["bitfinex","ETHUSD",1726429457214,8.40247,2380.3,2380.1,2.66741821]
["bitfinex","ETHUSD",1726429460403,4.20132,2380.2,2380.1,2.66741821]
["bitfinex","ETHUSD",1726429461923,4.41766653,2380.2,2380.1,2.66741821]
["bitfinex","ETHUSD",1726429462335,8.69389027,2380.2,2380.1,2.3989]
["bitfinex","ETHUSD",1726429463544,8.61898653,2380.2,2380.1,2.3989]
["bitfinex","ETHUSD",1726429478669,4.20168,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429478956,4.49261137,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429481541,4.41770763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429484783,8.69429137,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429484990,8.61938763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429485279,9.48132639,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429486338,8.61938763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429490650,4.41770763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429491148,4.49261137,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429491464,8.61938763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429492064,4.41770763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429492373,8.61938763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429498915,4.41770763,2380.0,2379.9,2.49671104]
["bitfinex","ETHUSD",1726429500103,0.21602763,2380.0,2379.9,2.74638214]
["bitfinex","ETHUSD",1726429500670,4.20091,2380.5,2379.9,2.74638214]
["bitfinex","ETHUSD",1726429500917,4.41690225,2380.4,2379.9,2.74638214]
["bitfinex","ETHUSD",1726429501208,4.41690225,2380.4,2380.1,2.4753]
["bitfinex","ETHUSD",1726429501407,0.21582225,2380.4,2380.1,2.4753]
["bitfinex","ETHUSD",1726429502006,4.41681225,2380.4,2380.1,2.4753]
["bitfinex","ETHUSD",1726429502567,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429503042,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429503412,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429503643,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429504005,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429504205,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429504635,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429504843,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429505200,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429505542,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429505902,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429506117,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429506435,0.21492165,2380.2,2380.1,2.75412493]
["bitfinex","ETHUSD",1726429506666,4.20117,2380.3,2380.1,2.75412493]
["bitfinex","ETHUSD",1726429506894,0.21492165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429507051,4.41624165,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429507360,0.21509077,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429507761,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429507934,0.21508272,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429508468,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429508647,0.21508272,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429509057,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429509235,0.21508272,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429509622,4.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429509937,0.21508272,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429510385,6.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429510555,0.21507467,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429511070,6.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429511365,0.21509883,2380.2,2380.1,2.4753]
["bitfinex","ETHUSD",1726429511873,6.20117,2380.3,2380.1,2.4753]
["bitfinex","ETHUSD",1726429512077,4.20168,2380.0,2379.9,2.51361104]
["bitfinex","ETHUSD",1726429512376,4.41676275,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429512891,4.49166649,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429513550,9.50174451,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429513740,8.69334649,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429531782,8.75342407,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429538434,8.75342407,2380.0,2379.9,2.37151104]
["bitfinex","ETHUSD",1726429539671,8.67852033,2380.0,2379.9,2.37151104]
["bitfinex","ETHUSD",1726429555310,4.47684033,2380.0,2379.9,2.37151104]
["bitfinex","ETHUSD",1726429556612,0.27516033,2380.0,2379.9,2.60866214]
["bitfinex","ETHUSD",1726429557012,6.20125,2380.3,2379.9,2.60866214]
["bitfinex","ETHUSD",1726429557416,0.2731853,2380.2,2379.9,2.60866214]
["bitfinex","ETHUSD",1726429557830,6.20125,2380.3,2379.9,2.60866214]
["bitfinex","ETHUSD",1726429558036,0.2731853,2380.1,2380.0,2.74966621]
["bitfinex","ETHUSD",1726429558203,4.20135,2380.2,2380.0,2.74966621]
["bitfinex","ETHUSD",1726429558536,0.2731853,2380.1,2380.0,2.74966621]
["bitfinex","ETHUSD",1726429561335,4.20168,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429561548,0.27326197,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429561750,4.47494197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429565662,0.27326197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429565961,0.27326197,2380.0,2379.9,2.77982214]
["bitfinex","ETHUSD",1726429572652,0.27326197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429572653,4.47494197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429574880,0.27326197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429575788,4.47494197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429577651,0.27326197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429577855,0.27326197,2380.0,2379.9,2.77982214]
["bitfinex","ETHUSD",1726429578893,4.47494197,2380.0,2379.9,2.77982214]
["bitfinex","ETHUSD",1726429579195,4.47494197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429582275,0.27326197,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429583972,0.27326197,2380.0,2379.9,3.46815137]
["bitfinex","ETHUSD",1726429584195,2.0,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429584196,4.20133,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429584511,6.20115,2380.3,2380.0,0.34034884]
["bitfinex","ETHUSD",1726429585312,6.20115,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429589236,4.20138,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429591432,6.20115,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429592544,10.4024,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429593235,6.20115,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429593530,6.20115,2380.3,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429596246,2.0,2380.3,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429596915,6.20119,2380.3,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429597105,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429597106,0.27343947,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429597305,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429597502,0.27343947,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429598034,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429598035,0.27343947,2380.1,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429598373,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429598699,0.27354033,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429599235,0.27354033,2380.1,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429599526,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429599846,0.27354033,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429599999,0.27354033,2380.2,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429600337,6.20119,2380.3,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429600818,0.27352823,2380.2,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429601196,6.20119,2380.3,2379.9,2.86745988]
["bitfinex","ETHUSD",1726429601393,0.27352823,2380.1,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429601689,0.27352823,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429602095,10.40244,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429602330,6.20119,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429602540,4.20167,2380.1,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429602897,0.27352823,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429603797,4.20142,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429603999,0.27350402,2380.0,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429604195,6.20117,2380.3,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429604832,0.27349999,2380.2,2379.9,2.52711104]
["bitfinex","ETHUSD",1726429605002,0.27349999,2380.2,2379.9,3.40348841]
["bitfinex","ETHUSD",1726429605200,6.20117,2380.3,2380.0,2.3361]
["bitfinex","ETHUSD",1726429605506,6.20117,2380.3,2380.0,0.70541545]
["bitfinex","ETHUSD",1726429605703,6.20117,2380.3,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429606036,0.27349999,2380.2,2380.0,2.3361]
["bitfinex","ETHUSD",1726429606540,0.27349999,2380.1,2380.0,2.3361]
["bitfinex","ETHUSD",1726429606898,6.20117,2380.3,2380.0,2.3361]
["bitfinex","ETHUSD",1726429607247,6.20117,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429607401,0.27349999,2380.2,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429607797,6.20117,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429608041,0.27349999,2380.1,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429608241,6.20117,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429608447,0.27349999,2380.1,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429608634,6.20117,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429608809,0.27349999,2380.1,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429609000,6.20117,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429609204,0.27287999,2380.1,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429609405,2.0,2380.3,2380.0,2.66117884]
["bitfinex","ETHUSD",1726429609607,2.0,2380.3,2380.2,2.3361]
["bitfinex","ETHUSD",1726429612134,2.27296066,2380.3,2380.2,2.3361]
["bitfinex","ETHUSD",1726429614519,2.27296066,2380.3,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429614520,4.20168,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429614930,0.2729768,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429615250,4.20133,2380.2,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429615553,0.2729768,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429615846,4.20133,2380.2,2380.0,2.4018]
["bitfinex","ETHUSD",1726429627113,0.27285579,2380.1,2380.0,2.4018]
["bitfinex","ETHUSD",1726429627492,0.27285579,2380.1,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429628916,4.20168,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429629266,4.47450755,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429635594,8.67618755,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429636809,4.47450755,2380.0,2379.9,2.31261104]
["bitfinex","ETHUSD",1726429637523,4.47450755,2380.0,2379.9,2.54387214]
["bitfinex","ETHUSD",1726429637524,0.27282755,2380.0,2379.9,2.54387214]
["bitfinex","ETHUSD",1726429637687,2.0,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1726429637891,2.0,2380.3,2380.1,3.15714176]
["bitfinex","ETHUSD",1726429638087,2.0,2380.3,2380.2,2.77744036]
["bitfinex","ETHUSD",1726429645297,2.21832853,2380.3,2380.2,2.77744036]
["bitfinex","ETHUSD",1726429645882,6.41958853,2380.3,2380.0,0.88284176]
["bitfinex","ETHUSD",1726429646135,6.41958853,2380.3,2379.9,1.36257293]
["bitfinex","ETHUSD",1726429646136,4.20168,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429646619,4.41995559,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429649994,9.55868889,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429650198,8.69653933,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429652027,12.89821933,2380.0,2379.9,0.03831104]
["bitfinex","ETHUSD",1726429657743,12.89821933,2380.0,2379.2,0.03928]
["bitfinex","ETHUSD",1726429657744,4.20291,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429658035,5.26125994,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429658248,5.26125994,2379.3,2379.2,2.31358]
["bitfinex","ETHUSD",1726429658249,0.21779494,2379.3,2379.2,2.31358]
["bitfinex","ETHUSD",1726429658392,11.5719,2379.9,2379.2,2.31358]
["bitfinex","ETHUSD",1726429658596,4.2019,2379.9,2379.4,2.2743]
["bitfinex","ETHUSD",1726429658810,4.20223,2379.7,2379.4,2.2743]
["bitfinex","ETHUSD",1726429659225,0.20986899,2379.6,2379.4,2.2743]
["bitfinex","ETHUSD",1726429659439,0.20986899,2379.6,2379.5,2.66197016]
["bitfinex","ETHUSD",1726429659603,0.20986899,2379.6,2379.5,4.65853361]
["bitfinex","ETHUSD",1726429659947,11.57143,2380.2,2379.6,2.2743]
["bitfinex","ETHUSD",1726429662538,11.57143,2380.2,2379.8,2.2743]
["bitfinex","ETHUSD",1726429662539,7.37,2380.2,2379.8,2.2743]
["bitfinex","ETHUSD",1726429662710,7.37,2380.2,2379.6,3.0]
["bitfinex","ETHUSD",1726429662711,4.20106,2380.4,2379.9,2.50173]
["bitfinex","ETHUSD",1726429662902,4.20106,2380.4,2379.9,2.2743]
["bitfinex","ETHUSD",1726429663297,15.7715,2380.6,2380.1,2.2743]
["bitfinex","ETHUSD",1726429663546,4.20082,2380.5,2380.2,0.23583253]
["bitfinex","ETHUSD",1726429663750,4.20082,2380.5,2380.1,2.2743]
["bitfinex","ETHUSD",1726429664216,4.20073,2380.6,2380.1,2.2743]
["bitfinex","ETHUSD",1726429668575,4.20032,2380.8,2380.1,2.2743]
["bitfinex","ETHUSD",1726429668815,4.27522374,2380.8,2380.1,2.2743]
["bitfinex","ETHUSD",1726429669173,4.20056,2380.7,2380.1,2.2743]
["bitfinex","ETHUSD",1726429671867,0.20792334,2380.2,2380.1,2.2743]
["bitfinex","ETHUSD",1726429672072,4.20056,2380.7,2380.1,2.2743]
["bitfinex","ETHUSD",1726429672295,0.20792334,2380.2,2380.1,2.2743]
["bitfinex","ETHUSD",1726429672506,4.20056,2380.7,2380.1,2.2743]
["bitfinex","ETHUSD",1726429672703,11.5701,2380.9,2380.2,2.50173]
["bitfinex","ETHUSD",1726429672903,11.5701,2380.9,2380.2,2.8243]
["bitfinex","ETHUSD",1726429672904,7.37,2380.9,2380.2,2.8243]
["bitfinex","ETHUSD",1726429673118,4.20036,2380.8,2380.2,2.8243]
["bitfinex","ETHUSD",1726429673319,8.47570374,2380.8,2380.2,2.2743]
["bitfinex","ETHUSD",1726429673635,8.4008,2380.8,2380.2,2.2743]
["bitfinex","ETHUSD",1726429674723,7.37,2380.9,2380.2,2.2743]
["bitfinex","ETHUSD",1726429674944,1.25,2380.3,2380.2,10.68088272]
["bitfinex","ETHUSD",1726429675109,1.25,2380.3,2380.2,11.1738309]
["bitfinex","ETHUSD",1726429676748,7.37,2380.9,2380.7,2.4536]
["bitfinex","ETHUSD",1726429676899,8.39859,2381.4,2380.7,2.3856]
["bitfinex","ETHUSD",1726429676900,11.56925,2381.4,2380.7,2.3856]
["bitfinex","ETHUSD",1726429677100,4.19925,2381.4,2380.8,0.29356]
["bitfinex","ETHUSD",1726429677405,4.27441374,2381.3,2380.8,0.29356]
["bitfinex","ETHUSD",1726429677704,4.27441374,2381.3,2380.7,2.3856]
["bitfinex","ETHUSD",1726429678297,4.27456374,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429678500,4.19966,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429680150,4.19981,2381.1,2380.7,2.3856]
["bitfinex","ETHUSD",1726429680444,4.27471374,2381.1,2380.7,2.3856]
["bitfinex","ETHUSD",1726429681749,4.19966,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429681908,8.39938,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429682101,9.24680837,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429682343,5.04708837,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429683841,4.19966,2381.2,2380.7,2.3856]
["bitfinex","ETHUSD",1726429685733,4.19942,2381.3,2380.7,2.3856]
["bitfinex","ETHUSD",1726429687161,11.56873,2381.7,2380.3,3.0]
["bitfinex","ETHUSD",1726429687162,0.17537638,2381.2,2380.5,3.0036]
["bitfinex","ETHUSD",1726429687308,8.39856,2381.4,2380.5,3.0036]
["bitfinex","ETHUSD",1726429687532,0.17542217,2381.1,2380.5,3.0036]
["bitfinex","ETHUSD",1726429687745,8.39855,2381.4,2380.7,2.4536]
["bitfinex","ETHUSD",1726429687746,4.19922,2381.4,2380.7,2.4536]
["bitfinex","ETHUSD",1726429687972,0.17543049,2381.0,2380.7,2.4536]
["bitfinex","ETHUSD",1726429688157,4.19922,2381.4,2380.7,2.4536]
["bitfinex","ETHUSD",1726429688365,0.17543049,2380.9,2380.7,2.4536]
["bitfinex","ETHUSD",1726429688691,11.56922,2381.4,2380.8,0.28374553]
["bitfinex","ETHUSD",1726429688826,4.19922,2381.4,2380.7,2.4536]
["bitfinex","ETHUSD",1726429690464,8.39857,2381.4,2380.7,2.4536]
["bitfinex","ETHUSD",1726429690770,8.39857,2381.4,2380.7,2.79234553]
["bitfinex","ETHUSD",1726429691966,4.27431374,2381.3,2380.7,2.79234553]
["bitfinex","ETHUSD",1726429692182,4.27447374,2381.2,2380.7,2.4536]
["bitfinex","ETHUSD",1726429692967,4.19981,2381.1,2380.7,2.4536]
["bitfinex","ETHUSD",1726429693178,0.07490374,2381.1,2380.0,2.4536]
["bitfinex","ETHUSD",1726429693332,4.20047,2380.7,2380.0,2.4536]
["bitfinex","ETHUSD",1726429693531,4.20037,2380.8,2380.0,2.4536]
["bitfinex","ETHUSD",1726429693730,4.27527374,2380.8,2380.0,2.4536]
["bitfinex","ETHUSD",1726429694438,4.27527374,2380.8,2379.7,0.87938573]
["bitfinex","ETHUSD",1726429694439,4.27527374,2380.8,2380.2,2.4716]
["bitfinex","ETHUSD",1726429694626,4.20037,2380.8,2380.3,0.30216]
["bitfinex","ETHUSD",1726429694828,4.20048,2380.7,2380.2,2.4716]
["bitfinex","ETHUSD",1726429695042,4.27527374,2380.8,2380.2,2.4716]
["bitfinex","ETHUSD",1726429695443,0.07490374,2380.7,2380.2,2.4716]
["bitfinex","ETHUSD",1726429695647,4.27544374,2380.7,2380.2,2.77376]
["bitfinex","ETHUSD",1726429695848,4.27544374,2380.7,2380.2,2.4716]
["bitfinex","ETHUSD",1726429696178,4.20037,2380.8,2380.2,2.4716]
["bitfinex","ETHUSD",1726429696179,8.4008,2380.8,2380.2,2.4716]
["bitfinex","ETHUSD",1726429697779,8.40075,2380.8,2380.2,2.4716]
["bitfinex","ETHUSD",1726429697950,8.40075,2380.8,2380.2,2.71876]
["bitfinex","ETHUSD",1726429702006,0.17527644,2380.7,2380.2,2.71876]
["bitfinex","ETHUSD",1726429704890,0.17527644,2380.7,2380.4,2.4716]
["bitfinex","ETHUSD",1726429705087,4.20011,2380.9,2380.4,2.4716]
["bitfinex","ETHUSD",1726429705406,0.17527644,2380.6,2380.4,2.4716]
["bitfinex","ETHUSD",1726429705709,0.17527644,2380.5,2380.2,2.4716]
["bitfinex","ETHUSD",1726429705866,0.17527644,2380.5,2379.9,2.4716]
["bitfinex","ETHUSD",1726429705867,4.20115,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429706062,0.17513903,2380.2,2379.9,2.4716]
["bitfinex","ETHUSD",1726429706693,4.20115,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429706906,0.17364099,2380.2,2379.9,2.4716]
["bitfinex","ETHUSD",1726429707286,4.20115,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429707603,0.17364099,2380.2,2379.9,2.4716]
["bitfinex","ETHUSD",1726429707964,4.20115,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429708160,0.17352422,2380.1,2379.9,2.4716]
["bitfinex","ETHUSD",1726429708364,4.20115,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429708608,0.17352422,2380.0,2379.9,2.4716]
["bitfinex","ETHUSD",1726429708808,8.4024,2380.3,2379.9,2.4716]
["bitfinex","ETHUSD",1726429708959,0.17352422,2380.0,2379.9,2.4716]
["bitfinex","ETHUSD",1726429709477,4.20142,2380.2,2379.9,2.4716]
["bitfinex","ETHUSD",1726429709678,0.17352422,2380.1,2379.9,2.4716]
["bitfinex","ETHUSD",1726429709873,4.37504422,2380.1,2379.9,2.4716]
["bitfinex","ETHUSD",1726429710892,8.57668422,2380.1,2379.9,2.4716]
["bitfinex","ETHUSD",1726429711093,4.20168,2380.0,2379.9,2.4716]
["bitfinex","ETHUSD",1726429711608,4.20218,2379.8,2379.6,2.4716]
["bitfinex","ETHUSD",1726429711997,4.20258,2379.5,2379.3,2.4716]
["bitfinex","ETHUSD",1726429712322,4.20258,2379.5,2379.2,0.03928]
["bitfinex","ETHUSD",1726429712323,4.20291,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429712483,8.40582,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429712683,4.45106678,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429712882,8.65397678,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429714802,4.37616304,2379.3,2379.2,2.47948]
["bitfinex","ETHUSD",1726429714979,0.17325304,2379.3,2379.2,2.47948]
["bitfinex","ETHUSD",1726429718199,0.17325304,2379.3,2379.2,2.727428]
["bitfinex","ETHUSD",1726429718399,8.405,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429718625,0.16100503,2379.3,2379.2,2.727428]
["bitfinex","ETHUSD",1726429718838,8.405,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429719042,0.1611058,2379.3,2379.2,2.727428]
["bitfinex","ETHUSD",1726429719203,8.405,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429719858,0.16120659,2379.5,2379.2,2.727428]
["bitfinex","ETHUSD",1726429721843,4.20277,2379.4,2379.2,2.727428]
["bitfinex","ETHUSD",1726429722016,4.20277,2379.4,2379.2,2.47948]
["bitfinex","ETHUSD",1726429722215,0.16120239,2379.3,2379.2,2.47948]
["bitfinex","ETHUSD",1726429723837,4.20248,2379.6,2379.2,2.47948]
["bitfinex","ETHUSD",1726429724020,0.16120239,2379.3,2379.2,2.47948]
["bitfinex","ETHUSD",1726429724542,4.20248,2379.6,2379.2,2.47948]
["bitfinex","ETHUSD",1726429724747,0.16120239,2379.3,2379.2,2.47948]
["bitfinex","ETHUSD",1726429724953,4.20248,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429725175,0.16120239,2379.3,2379.2,2.727428]
["bitfinex","ETHUSD",1726429725472,4.20248,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429725685,0.16120239,2379.3,2379.2,2.727428]
["bitfinex","ETHUSD",1726429725848,8.40502,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429726171,8.40497,2379.6,2379.2,2.727428]
["bitfinex","ETHUSD",1726429726383,0.16120239,2379.5,2379.2,2.727428]
["bitfinex","ETHUSD",1726429730038,0.16120239,2379.5,2379.4,2.4402]
["bitfinex","ETHUSD",1726429730442,4.20212,2379.8,2379.4,2.4402]
["bitfinex","ETHUSD",1726429730688,0.15586257,2379.5,2379.4,2.4402]
["bitfinex","ETHUSD",1726429730884,4.20212,2379.8,2379.4,2.4402]
["bitfinex","ETHUSD",1726429731482,0.15586257,2379.7,2379.6,2.4402]
["bitfinex","ETHUSD",1726429731843,4.20155,2380.1,2379.6,2.4402]
["bitfinex","ETHUSD",1726429732081,0.15590877,2379.7,2379.6,2.4402]
["bitfinex","ETHUSD",1726429732243,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429732453,0.15590877,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429732652,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429732849,0.15590877,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429733054,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429733263,0.15590877,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429733434,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429733638,0.15590877,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429733840,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429734056,0.15590877,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429734250,4.20155,2380.1,2379.6,2.68422]
["bitfinex","ETHUSD",1726429734479,0.15590877,2379.7,2379.6,2.4402]
["bitfinex","ETHUSD",1726429734686,4.20155,2380.1,2379.6,2.4402]
["bitfinex","ETHUSD",1726429734888,0.15590877,2379.7,2379.6,2.4402]
["bitfinex","ETHUSD",1726429735059,4.20155,2380.1,2379.6,2.4402]
["bitfinex","ETHUSD",1726429735254,0.15106352,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429735759,4.20148,2380.2,2379.6,2.68422]
["bitfinex","ETHUSD",1726429735943,0.15106352,2379.7,2379.6,2.68422]
["bitfinex","ETHUSD",1726429736280,4.20108,2380.4,2379.6,2.68422]
["bitfinex","ETHUSD",1726429736452,8.40217,2380.4,2379.8,2.327]
["bitfinex","ETHUSD",1726429736655,4.20108,2380.4,2379.8,2.327]
["bitfinex","ETHUSD",1726429737385,8.40215,2380.4,2379.8,2.327]
["bitfinex","ETHUSD",1726429737595,4.20107,2380.4,2379.8,2.327]
["bitfinex","ETHUSD",1726429737785,4.20125,2380.3,2380.0,2.327]
["bitfinex","ETHUSD",1726429742161,4.27634374,2380.2,2380.0,2.327]
["bitfinex","ETHUSD",1726429742467,4.20159,2380.1,2379.5,2.327]
["bitfinex","ETHUSD",1726429742659,4.20159,2380.1,2379.7,2.327]
["bitfinex","ETHUSD",1726429743300,4.2017,2380.0,2379.7,2.327]
["bitfinex","ETHUSD",1726429743657,0.15135038,2379.9,2379.7,2.327]
["bitfinex","ETHUSD",1726429744336,0.15135038,2379.9,2379.7,2.89849386]
["bitfinex","ETHUSD",1726429745746,4.35332038,2379.9,2379.7,2.327]
["bitfinex","ETHUSD",1726429749658,4.20203,2379.8,2379.7,2.327]
["bitfinex","ETHUSD",1726429750118,4.34829458,2379.8,2379.7,2.327]
["bitfinex","ETHUSD",1726429751157,0.14626458,2379.8,2379.7,2.327]
["bitfinex","ETHUSD",1726429753331,4.34829458,2379.8,2379.7,2.327]
["bitfinex","ETHUSD",1726429754662,0.14626458,2379.8,2379.7,2.327]
["bitfinex","ETHUSD",1726429762581,4.34829458,2379.8,2379.5,2.3238]
["bitfinex","ETHUSD",1726429763607,4.20222,2379.7,2379.5,2.3238]
["bitfinex","ETHUSD",1726429763766,4.20222,2379.7,2379.3,2.3238]
["bitfinex","ETHUSD",1726429764106,0.14623084,2379.6,2379.3,3.07995443]
["bitfinex","ETHUSD",1726429764307,0.14623084,2379.6,2379.4,2.3238]
["bitfinex","ETHUSD",1726429766309,0.14623084,2379.6,2379.4,3.20318573]
["bitfinex","ETHUSD",1726429766464,4.20196,2379.9,2379.5,2.3772]
["bitfinex","ETHUSD",1726429766665,4.20196,2379.9,2379.5,2.77313402]
["bitfinex","ETHUSD",1726429766862,4.20196,2379.9,2379.6,2.3772]
["bitfinex","ETHUSD",1726429772572,4.20183,2380.0,2379.6,2.3772]
["bitfinex","ETHUSD",1726429773079,4.20183,2380.0,2379.6,2.87435984]
["bitfinex","ETHUSD",1726429774613,4.2019,2379.9,2379.6,2.3772]
["bitfinex","ETHUSD",1726429776898,0.14596017,2379.8,2379.6,2.3772]
["bitfinex","ETHUSD",1726429778143,4.34799017,2379.8,2379.6,2.3772]
["bitfinex","ETHUSD",1726429779036,4.34799017,2379.8,2379.4,3.18018573]
["bitfinex","ETHUSD",1726429779201,0.07490374,2379.7,2379.4,3.18018573]
["bitfinex","ETHUSD",1726429779532,4.27722374,2379.7,2379.4,2.3008]
["bitfinex","ETHUSD",1726429779891,0.14596017,2379.6,2379.4,2.3008]
["bitfinex","ETHUSD",1726429784294,0.14596017,2379.6,2379.4,3.18018573]
["bitfinex","ETHUSD",1726429784488,4.34835017,2379.6,2379.4,2.3008]
["bitfinex","ETHUSD",1726429785208,4.34835017,2379.6,2379.3,3.0]
["bitfinex","ETHUSD",1726429785414,4.34835017,2379.6,2379.2,6.21946573]
["bitfinex","ETHUSD",1726429785628,4.34835017,2379.6,2379.2,6.91911757]
["bitfinex","ETHUSD",1726429785830,4.34835017,2379.6,2379.3,0.87938573]
["bitfinex","ETHUSD",1726429786326,4.34835017,2379.6,2379.2,6.91911757]
["bitfinex","ETHUSD",1726429786533,4.34835017,2379.6,2379.3,1.57129749]
["bitfinex","ETHUSD",1726429786691,4.34835017,2379.6,2379.3,4.57129749]
["bitfinex","ETHUSD",1726429787087,4.34835017,2379.6,2379.3,3.69191176]
["bitfinex","ETHUSD",1726429787292,0.14596017,2379.6,2379.3,4.57129749]
["bitfinex","ETHUSD",1726429787490,0.14596017,2379.6,2379.4,0.69113775]
["bitfinex","ETHUSD",1726429787744,4.20222,2379.7,2379.4,0.64113775]
["bitfinex","ETHUSD",1726429787917,0.14586737,2379.5,2379.4,0.64113775]
["bitfinex","ETHUSD",1726429788196,4.20203,2379.8,2379.5,2.3008]
["bitfinex","ETHUSD",1726429788509,4.20203,2379.8,2379.5,2.98293235]
["bitfinex","ETHUSD",1726429788695,0.21304879,2381.2,2379.3,0.87938573]
["bitfinex","ETHUSD",1726429788696,4.20256,2379.5,2379.3,0.87938573]
["bitfinex","ETHUSD",1726429788892,0.84798537,2379.5,2379.2,3.27816573]
["bitfinex","ETHUSD",1726429789127,4.20239,2379.6,2379.2,3.27816573]
["bitfinex","ETHUSD",1726429789935,4.20256,2379.5,2379.2,3.27816573]
["bitfinex","ETHUSD",1726429791465,4.27746374,2379.5,2379.2,3.27816573]
["bitfinex","ETHUSD",1726429791653,4.20291,2379.3,2379.2,0.91866573]
["bitfinex","ETHUSD",1726429791835,4.27781374,2379.3,2379.2,0.91866573]
["bitfinex","ETHUSD",1726429792028,4.42353344,2379.3,2379.2,0.91866573]
["bitfinex","ETHUSD",1726429792363,4.42353344,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429795786,0.1457197,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429795987,4.3486297,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429796284,0.1457197,2379.3,2379.2,2.30138]
["bitfinex","ETHUSD",1726429796462,4.2026,2379.5,2379.2,2.30138]
["bitfinex","ETHUSD",1726429796664,0.14548762,2379.3,2379.2,2.30138]
["bitfinex","ETHUSD",1726429796857,4.2026,2379.5,2379.2,2.30138]
["bitfinex","ETHUSD",1726429797053,0.14548762,2379.3,2379.2,2.30138]
["bitfinex","ETHUSD",1726429797244,4.2026,2379.5,2379.2,2.30138]
["bitfinex","ETHUSD",1726429797448,0.14548762,2379.3,2379.2,2.30138]
["bitfinex","ETHUSD",1726429797645,4.20224,2379.7,2379.2,2.61983565]
["bitfinex","ETHUSD",1726429797884,0.14553405,2379.3,2379.2,3.50301213]
["bitfinex","ETHUSD",1726429798092,4.20224,2379.7,2379.2,3.50301213]
["bitfinex","ETHUSD",1726429798253,4.20224,2379.7,2379.3,0.48277769]
["bitfinex","ETHUSD",1726429798449,4.20224,2379.7,2379.2,3.18455648]
["bitfinex","ETHUSD",1726429799552,4.20224,2379.7,2379.2,2.30138]
["bitfinex","ETHUSD",1726429806157,4.20212,2379.8,2379.2,2.30138]
["bitfinex","ETHUSD",1726429806283,4.20212,2379.8,2379.2,0.92245648]
["bitfinex","ETHUSD",1726429806592,0.14426958,2379.7,2379.3,2.48682212]
["bitfinex","ETHUSD",1726429806796,4.20212,2379.8,2379.3,2.48682212]
["bitfinex","ETHUSD",1726429806999,0.14430335,2379.7,2379.3,2.48682212]
["bitfinex","ETHUSD",1726429807310,4.20212,2379.8,2379.3,2.48682212]
["bitfinex","ETHUSD",1726429807507,0.14430335,2379.6,2379.3,2.48682212]
["bitfinex","ETHUSD",1726429807705,8.40425,2379.8,2379.5,2.2621]
["bitfinex","ETHUSD",1726429807912,4.20212,2379.8,2379.5,2.2621]
["bitfinex","ETHUSD",1726429810226,4.20178,2380.0,2379.5,2.2621]
["bitfinex","ETHUSD",1726429810227,8.40361,2380.0,2379.5,2.2621]
["bitfinex","ETHUSD",1726429810428,4.20202,2379.9,2379.5,2.2621]
["bitfinex","ETHUSD",1726429811739,4.20204,2379.8,2379.5,2.2621]
["bitfinex","ETHUSD",1726429812088,8.4042,2379.8,2379.5,2.2621]
["bitfinex","ETHUSD",1726429812290,4.20223,2379.7,2379.5,2.2621]
["bitfinex","ETHUSD",1726429812491,4.20238,2379.6,2379.3,2.2621]
["bitfinex","ETHUSD",1726429813133,4.20291,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429813331,4.20283,2379.4,2379.2,0.03928]
["bitfinex","ETHUSD",1726429813943,0.07490374,2379.3,2379.2,0.03928]
["bitfinex","ETHUSD",1726429814507,0.07490374,2379.3,2378.5,0.03928]
["bitfinex","ETHUSD",1726429814508,4.20397,2378.7,2378.5,0.03928]
["bitfinex","ETHUSD",1726429814707,4.20415,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726429814938,9.03875765,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726429822119,9.18204777,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726429829071,8.55159012,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726429832057,8.59458669,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726429838770,0.18628669,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429839273,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429839509,4.20396,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429839716,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429839869,4.20393,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429840074,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429840370,4.20393,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429840569,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429840802,4.20393,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429840987,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429841186,4.20398,2378.7,2378.5,2.31598]
["bitfinex","ETHUSD",1726429841512,0.18623602,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429849697,8.4079,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429849890,0.18629515,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429850093,8.4079,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429850291,0.18629515,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429850507,4.20393,2378.8,2378.5,2.31598]
["bitfinex","ETHUSD",1726429850720,0.18629515,2378.6,2378.5,2.31598]
["bitfinex","ETHUSD",1726429850915,0.43988651,2379.6,2378.5,2.547578]
["bitfinex","ETHUSD",1726429851131,0.17391562,2378.6,2378.5,2.547578]
["bitfinex","ETHUSD",1726429851275,8.40665,2379.1,2378.6,2.2767]
["bitfinex","ETHUSD",1726429851482,4.20329,2379.1,2378.6,2.2767]
["bitfinex","ETHUSD",1726429852035,0.1741057,2379.0,2378.6,2.2767]
["bitfinex","ETHUSD",1726429852183,0.1741057,2379.0,2378.8,2.2767]
["bitfinex","ETHUSD",1726429852389,4.20308,2379.3,2378.8,2.2767]
["bitfinex","ETHUSD",1726429852612,0.1741986,2378.9,2378.8,2.2767]
["bitfinex","ETHUSD",1726429852931,0.1742915,2378.9,2378.8,2.2767]
["bitfinex","ETHUSD",1726429853098,0.07490374,2379.4,2378.8,2.80437]
["bitfinex","ETHUSD",1726429853282,0.1742915,2378.9,2378.8,2.80437]
["bitfinex","ETHUSD",1726429853489,4.20292,2379.3,2378.8,2.80437]
["bitfinex","ETHUSD",1726429853801,0.1742915,2378.9,2378.8,2.80437]
["bitfinex","ETHUSD",1726429853994,4.20292,2379.3,2378.8,2.80437]
["bitfinex","ETHUSD",1726429854200,0.1742915,2378.9,2378.8,2.80437]
["bitfinex","ETHUSD",1726429854435,4.20292,2379.3,2378.8,2.80437]
["bitfinex","ETHUSD",1726429854588,0.1742915,2378.9,2378.8,3.35437]
["bitfinex","ETHUSD",1726429854784,8.40532,2379.5,2378.9,2.3795]
["bitfinex","ETHUSD",1726429855100,4.20265,2379.5,2378.9,2.714937]
["bitfinex","ETHUSD",1726429858821,4.20252,2379.6,2378.9,2.714937]
["bitfinex","ETHUSD",1726429859032,0.07490374,2379.6,2378.9,2.714937]
["bitfinex","ETHUSD",1726429859198,4.27720374,2379.7,2378.9,2.714937]
["bitfinex","ETHUSD",1726429859398,4.2023,2379.7,2378.9,2.714937]
["bitfinex","ETHUSD",1726429859616,4.2023,2379.7,2379.0,2.9295]
["bitfinex","ETHUSD",1726429859617,8.40466,2379.7,2379.0,2.9295]
["bitfinex","ETHUSD",1726429859794,4.2023,2379.7,2379.1,2.7059937]
["bitfinex","ETHUSD",1726429860535,4.20257,2379.5,2379.1,2.7059937]
["bitfinex","ETHUSD",1726429860719,4.20257,2379.5,2379.1,2.3795]
["bitfinex","ETHUSD",1726429863851,4.2023,2379.7,2379.1,2.3795]
["bitfinex","ETHUSD",1726429864202,8.40465,2379.7,2379.1,2.3795]
["bitfinex","ETHUSD",1726429864558,4.20245,2379.6,2379.1,2.3795]
["bitfinex","ETHUSD",1726429864760,0.07490374,2379.6,2379.1,2.3795]
["bitfinex","ETHUSD",1726429865558,4.2023,2379.7,2379.1,2.67245]
["bitfinex","ETHUSD",1726429865712,4.2024,2379.6,2379.1,2.67245]
["bitfinex","ETHUSD",1726429866322,4.2024,2379.6,2379.1,2.3795]
["bitfinex","ETHUSD",1726429867152,0.16262683,2379.5,2379.1,2.3795]
["bitfinex","ETHUSD",1726429872682,0.16262683,2379.5,2379.1,2.46355501]
["bitfinex","ETHUSD",1726429872979,0.16262683,2379.5,2379.1,2.3795]
["bitfinex","ETHUSD",1726429873188,4.2023,2379.7,2379.1,2.3795]
["bitfinex","ETHUSD",1726429873340,4.2023,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1726429873341,0.16265213,2379.4,2379.3,2.3795]
["bitfinex","ETHUSD",1726429873886,4.20206,2379.8,2379.3,2.3795]
["bitfinex","ETHUSD",1726429874054,0.16265213,2379.4,2379.3,2.3795]
["bitfinex","ETHUSD",1726429874251,4.27696374,2379.8,2379.3,2.3795]
["bitfinex","ETHUSD",1726429874444,0.16270279,2379.7,2379.3,2.3795]
["bitfinex","ETHUSD",1726429874639,4.27696374,2379.8,2379.3,2.3795]
["bitfinex","ETHUSD",1726429874841,0.16270279,2379.7,2379.3,2.3795]
["bitfinex","ETHUSD",1726429875035,4.27696374,2379.8,2379.3,2.3795]
["bitfinex","ETHUSD",1726429875341,0.16270279,2379.7,2379.3,2.3795]
["bitfinex","ETHUSD",1726429875762,4.27696374,2379.8,2379.3,2.3795]
["bitfinex","ETHUSD",1726429876002,0.16270279,2379.6,2379.3,2.3795]
["bitfinex","ETHUSD",1726429876206,4.27696374,2379.8,2379.3,2.61745]
["bitfinex","ETHUSD",1726429876662,0.16271966,2379.7,2379.3,2.61745]
["bitfinex","ETHUSD",1726429876860,8.40389,2379.9,2379.5,2.3872]
["bitfinex","ETHUSD",1726429877096,0.16271966,2379.8,2379.5,2.3872]
["bitfinex","ETHUSD",1726429881960,4.36475966,2379.8,2379.5,2.3872]
["bitfinex","ETHUSD",1726429882304,5.29633237,2379.8,2379.5,2.3872]
["bitfinex","ETHUSD",1726429882712,5.22142863,2379.8,2379.5,2.3872]
["bitfinex","ETHUSD",1726429884279,4.20238,2379.6,2379.5,2.3872]
["bitfinex","ETHUSD",1726429884512,4.2026,2379.5,2379.3,2.3872]
["bitfinex","ETHUSD",1726429884896,4.36570866,2379.4,2379.3,2.3872]
["bitfinex","ETHUSD",1726429886020,4.20298,2379.3,2378.6,2.3872]
["bitfinex","ETHUSD",1726429886205,4.20298,2379.3,2378.6,2.9372]
["bitfinex","ETHUSD",1726429886407,4.20298,2379.3,2378.8,2.9372]
["bitfinex","ETHUSD",1726429886408,0.16285471,2379.2,2378.8,2.9372]
["bitfinex","ETHUSD",1726429886764,4.20298,2379.3,2378.8,2.9372]
["bitfinex","ETHUSD",1726429887020,0.16285471,2379.1,2378.8,2.9372]
["bitfinex","ETHUSD",1726429887218,4.20298,2379.3,2378.8,2.9372]
["bitfinex","ETHUSD",1726429887426,0.16285471,2379.0,2378.8,2.9372]
["bitfinex","ETHUSD",1726429887627,4.20298,2379.3,2378.9,2.3872]
["bitfinex","ETHUSD",1726429887998,4.27764374,2379.4,2378.9,2.3872]
["bitfinex","ETHUSD",1726429888213,4.20242,2379.6,2378.9,2.3872]
["bitfinex","ETHUSD",1726429888412,4.20242,2379.6,2378.8,1.1734848]
["bitfinex","ETHUSD",1726429888413,4.20242,2379.6,2379.0,0.35606848]
["bitfinex","ETHUSD",1726429888614,4.20242,2379.6,2379.1,2.3872]
["bitfinex","ETHUSD",1726429888615,4.20259,2379.5,2379.1,2.3872]
["bitfinex","ETHUSD",1726429890028,4.20242,2379.6,2379.1,2.3872]
["bitfinex","ETHUSD",1726429890029,4.20275,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429891586,8.40559,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429891790,4.20275,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429892100,8.4056,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429892287,4.20275,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429894347,8.4056,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429894754,4.20275,2379.4,2379.1,2.3872]
["bitfinex","ETHUSD",1726429897024,0.15187233,2379.3,2379.1,2.3872]
["bitfinex","ETHUSD",1726429898225,0.15187233,2379.3,2379.1,2.62592]
["bitfinex","ETHUSD",1726429899169,0.15187233,2379.3,2379.2,7.01849368]
["bitfinex","ETHUSD",1726429899348,11.57189,2379.9,2379.2,2.9576]
["bitfinex","ETHUSD",1726429899349,11.572,2379.9,2379.2,2.9576]
["bitfinex","ETHUSD",1726429899676,11.572,2379.9,2379.3,2.4076]
["bitfinex","ETHUSD",1726429899830,4.20209,2379.8,2379.3,2.4076]
["bitfinex","ETHUSD",1726429900029,4.202,2379.9,2379.3,2.4076]
["bitfinex","ETHUSD",1726429900257,4.27690374,2379.9,2379.3,2.4076]
["bitfinex","ETHUSD",1726429900671,4.27688374,2379.9,2379.3,2.4076]
["bitfinex","ETHUSD",1726429900988,4.20232,2379.7,2379.3,2.4076]
["bitfinex","ETHUSD",1726429901126,0.07490374,2379.6,2379.3,2.4076]
["bitfinex","ETHUSD",1726429902646,4.27722374,2379.7,2379.3,2.4076]
["bitfinex","ETHUSD",1726429906253,4.20194,2379.9,2379.3,2.4076]
["bitfinex","ETHUSD",1726429906457,4.20194,2379.9,2379.4,2.64836]
["bitfinex","ETHUSD",1726429906667,4.20194,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429910811,0.07490374,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429910979,4.20222,2379.7,2379.4,2.4076]
["bitfinex","ETHUSD",1726429911300,0.07490374,2379.6,2379.4,2.4076]
["bitfinex","ETHUSD",1726429911871,0.13679987,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429913190,4.20195,2379.9,2379.4,2.64836]
["bitfinex","ETHUSD",1726429913410,0.1369356,2379.5,2379.4,2.64836]
["bitfinex","ETHUSD",1726429913604,4.20195,2379.9,2379.4,2.64836]
["bitfinex","ETHUSD",1726429913819,0.1369356,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429914004,4.20195,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429914211,0.1369356,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429914405,4.20195,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429914615,0.1369356,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429915093,4.20195,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429915294,0.1369356,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429919329,0.21183934,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429919909,0.1369356,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429920498,0.21183934,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429920839,0.1369356,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429921238,0.21183934,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429921734,0.1369356,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429925369,0.1369356,2379.8,2379.4,2.73667765]
["bitfinex","ETHUSD",1726429929857,0.1369356,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429934782,4.20177,2380.0,2379.4,2.4076]
["bitfinex","ETHUSD",1726429934963,0.13707127,2379.7,2379.4,2.4076]
["bitfinex","ETHUSD",1726429935179,4.20177,2380.0,2379.4,2.4076]
["bitfinex","ETHUSD",1726429935373,0.13707127,2379.6,2379.4,2.73656356]
["bitfinex","ETHUSD",1726429935595,4.20177,2380.0,2379.4,2.4076]
["bitfinex","ETHUSD",1726429935796,0.13707127,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429936561,4.27676374,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429936761,0.13704161,2379.5,2379.4,2.4076]
["bitfinex","ETHUSD",1726429937077,4.27676374,2379.9,2379.4,2.4076]
["bitfinex","ETHUSD",1726429937573,0.13702889,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429942568,0.21193263,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429945687,0.13702889,2379.8,2379.4,2.4076]
["bitfinex","ETHUSD",1726429949450,0.13702889,2379.8,2379.5,2.4856]
["bitfinex","ETHUSD",1726429950998,0.21193263,2379.8,2379.5,2.4856]
["bitfinex","ETHUSD",1726429951951,0.13702889,2379.8,2379.5,2.4856]
["bitfinex","ETHUSD",1726429952119,4.41398263,2379.8,2379.5,2.4856]
["bitfinex","ETHUSD",1726429952303,4.20223,2379.7,2379.5,2.4856]
["bitfinex","ETHUSD",1726429952499,4.20309,2379.2,2378.9,3.36763562]
["bitfinex","ETHUSD",1726429952728,0.21112143,2379.1,2378.9,2.4856]
["bitfinex","ETHUSD",1726429956145,0.65254257,2379.1,2378.7,2.3052]
["bitfinex","ETHUSD",1726429956358,0.65254257,2379.1,2378.5,2.34448]
["bitfinex","ETHUSD",1726429956359,4.20394,2378.8,2378.5,2.34448]
["bitfinex","ETHUSD",1726429956558,0.91566174,2378.7,2378.5,2.34448]
["bitfinex","ETHUSD",1726429956834,0.21044269,2378.7,2378.5,2.34448]
["bitfinex","ETHUSD",1726429958539,0.13553895,2378.7,2378.5,2.34448]
["bitfinex","ETHUSD",1726429958734,4.27884374,2378.8,2378.5,2.34448]
["bitfinex","ETHUSD",1726429958938,0.13553895,2378.7,2378.5,2.34448]
["bitfinex","ETHUSD",1726429959153,4.27884374,2378.8,2378.5,2.34448]
["bitfinex","ETHUSD",1726429959380,0.13541161,2378.6,2378.5,2.34448]
["bitfinex","ETHUSD",1726429959554,4.27884374,2378.8,2378.5,2.34448]
["bitfinex","ETHUSD",1726429959758,0.13541161,2378.6,2378.5,2.34448]
["bitfinex","ETHUSD",1726429960085,4.20364,2378.9,2378.5,2.578928]
["bitfinex","ETHUSD",1726429960238,0.13528429,2378.6,2378.5,2.578928]
["bitfinex","ETHUSD",1726429960435,4.27827374,2379.1,2378.5,2.578928]
["bitfinex","ETHUSD",1726429960742,0.13533522,2379.0,2378.6,2.6252928]
["bitfinex","ETHUSD",1726429961067,4.33877522,2379.0,2378.6,2.3674]
["bitfinex","ETHUSD",1726429961267,4.41367896,2379.0,2378.6,2.3674]
["bitfinex","ETHUSD",1726429968667,4.33877522,2379.0,2378.6,2.3674]
["bitfinex","ETHUSD",1726429971765,0.13533522,2379.0,2378.6,2.3674]
["bitfinex","ETHUSD",1726429972060,0.13533522,2379.0,2378.8,2.4981]
["bitfinex","ETHUSD",1726429973348,11.57277,2379.4,2378.8,2.4981]
["bitfinex","ETHUSD",1726429973560,4.41333996,2379.3,2378.8,2.4981]
["bitfinex","ETHUSD",1726429974369,4.41333996,2379.3,2378.8,2.74791]
["bitfinex","ETHUSD",1726429974861,4.33843622,2379.3,2378.8,2.74791]
["bitfinex","ETHUSD",1726429987772,4.41333996,2379.3,2378.8,2.74791]
["bitfinex","ETHUSD",1726429987979,4.33843622,2379.3,2378.8,2.74791]
["bitfinex","ETHUSD",1726429989096,0.13552622,2379.3,2378.8,2.74791]
["bitfinex","ETHUSD",1726429991023,0.13552622,2379.3,2379.1,2.451]
["bitfinex","ETHUSD",1726429991229,4.20257,2379.5,2379.1,2.451]
["bitfinex","ETHUSD",1726429991376,0.13326971,2379.2,2379.1,2.451]
["bitfinex","ETHUSD",1726429991897,4.20257,2379.5,2379.1,2.451]
["bitfinex","ETHUSD",1726429992073,0.13326971,2379.2,2379.1,2.451]
["bitfinex","ETHUSD",1726429992269,4.20257,2379.5,2379.1,2.451]
["bitfinex","ETHUSD",1726429992489,0.13344793,2379.2,2379.1,2.451]
["bitfinex","ETHUSD",1726429992670,11.57231,2379.7,2379.1,2.7785791]
["bitfinex","ETHUSD",1726429992875,0.13344793,2379.2,2379.1,2.7785791]
["bitfinex","ETHUSD",1726429993076,15.77463,2379.7,2379.1,2.7785791]
["bitfinex","ETHUSD",1726429993292,15.77463,2379.7,2379.3,2.451]
["bitfinex","ETHUSD",1726429993492,4.20241,2379.6,2379.3,2.451]
["bitfinex","ETHUSD",1726429994776,4.20231,2379.7,2379.3,2.451]
["bitfinex","ETHUSD",1726430002138,0.13352431,2379.6,2379.3,2.451]
["bitfinex","ETHUSD",1726430004403,4.27704374,2379.8,2379.3,2.451]
["bitfinex","ETHUSD",1726430004648,0.13352431,2379.5,2379.3,2.451]
["bitfinex","ETHUSD",1726430004803,4.27704374,2379.8,2379.3,2.6961]
["bitfinex","ETHUSD",1726430005006,0.13352431,2379.4,2379.3,2.451]
["bitfinex","ETHUSD",1726430005246,4.27704374,2379.8,2379.3,2.451]
["bitfinex","ETHUSD",1726430005413,0.13352431,2379.4,2379.3,2.451]
["bitfinex","ETHUSD",1726430005614,4.27704374,2379.8,2379.3,2.451]
["bitfinex","ETHUSD",1726430005926,0.13352431,2379.4,2379.3,2.451]
["bitfinex","ETHUSD",1726430006137,4.27704374,2379.8,2379.3,2.6961]
["bitfinex","ETHUSD",1726430006352,0.13352431,2379.4,2379.3,0.7951]
["bitfinex","ETHUSD",1726430006523,4.27704374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430006714,0.07490374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430006937,4.27684374,2379.9,2379.4,2.2685]
["bitfinex","ETHUSD",1726430007947,8.47882374,2379.9,2379.4,2.2685]
["bitfinex","ETHUSD",1726430008144,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430008300,0.07490374,2379.7,2379.4,2.2685]
["bitfinex","ETHUSD",1726430008945,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430009116,4.27695374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430009318,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430010535,0.07490374,2379.7,2379.4,2.2685]
["bitfinex","ETHUSD",1726430010740,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430012349,0.07490374,2379.7,2379.4,2.2685]
["bitfinex","ETHUSD",1726430012519,4.27695374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430017042,0.13369822,2379.7,2379.4,2.2685]
["bitfinex","ETHUSD",1726430017273,5.04993937,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430017573,0.13373638,2379.6,2379.4,2.2685]
["bitfinex","ETHUSD",1726430017755,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430017967,0.13373638,2379.5,2379.4,2.2685]
["bitfinex","ETHUSD",1726430018426,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430018773,0.13373638,2379.5,2379.4,2.2685]
["bitfinex","ETHUSD",1726430018977,4.20205,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430019480,0.13373638,2379.7,2379.4,2.2685]
["bitfinex","ETHUSD",1726430019768,4.27695374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430019994,0.13373638,2379.6,2379.4,2.2685]
["bitfinex","ETHUSD",1726430020156,4.27695374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430020350,0.13373638,2379.5,2379.4,2.2685]
["bitfinex","ETHUSD",1726430020554,4.27695374,2379.8,2379.4,2.2685]
["bitfinex","ETHUSD",1726430020811,0.13373638,2379.5,2379.4,2.2685]
["bitfinex","ETHUSD",1726430020950,4.20291,2379.3,2379.2,2.4448]
["bitfinex","ETHUSD",1726430021503,4.33666761,2379.3,2379.2,2.4448]
["bitfinex","ETHUSD",1726430022685,4.33666761,2379.3,2378.9,2.4448]
["bitfinex","ETHUSD",1726430027306,0.13375761,2379.3,2379.1,2.4448]
["bitfinex","ETHUSD",1726430031818,8.48019374,2379.5,2379.1,2.4448]
["bitfinex","ETHUSD",1726430031993,0.13353703,2379.2,2379.1,2.4448]
["bitfinex","ETHUSD",1726430032196,8.48019374,2379.5,2379.1,2.4448]
["bitfinex","ETHUSD",1726430032536,0.13353703,2379.4,2379.1,2.4448]
["bitfinex","ETHUSD",1726430037119,4.27732374,2379.6,2379.1,2.4448]
["bitfinex","ETHUSD",1726430037643,0.13352005,2379.5,2379.1,2.4448]
["bitfinex","ETHUSD",1726430041356,0.13352005,2379.5,2379.2,2.3056]
["bitfinex","ETHUSD",1726430041541,8.40457,2379.7,2379.2,2.3056]
["bitfinex","ETHUSD",1726430041754,0.12913727,2379.4,2379.2,2.3056]
["bitfinex","ETHUSD",1726430041944,8.47947374,2379.7,2379.4,2.3056]
["bitfinex","ETHUSD",1726430042336,8.40457,2379.7,2379.4,2.3056]
["bitfinex","ETHUSD",1726430042773,8.47947374,2379.7,2379.4,2.3056]
["bitfinex","ETHUSD",1726430043842,8.40457,2379.7,2379.4,2.3056]
["bitfinex","ETHUSD",1726430044057,8.47947374,2379.7,2379.4,2.3056]
["bitfinex","ETHUSD",1726430044986,4.27732374,2379.6,2379.4,2.3056]
["bitfinex","ETHUSD",1726430045241,4.20256,2379.5,2378.9,3.18763562]
["bitfinex","ETHUSD",1726430045533,4.70548011,2379.4,2379.0,0.40739716]
["bitfinex","ETHUSD",1726430045735,4.27773374,2379.4,2378.9,3.18763562]
["bitfinex","ETHUSD",1726430046937,0.12920514,2379.3,2378.9,3.18763562]
["bitfinex","ETHUSD",1726430049006,0.12920514,2379.3,2378.9,2.3056]
["bitfinex","ETHUSD",1726430049902,0.20410888,2379.3,2378.9,2.3056]
["bitfinex","ETHUSD",1726430050156,0.20410888,2379.3,2378.9,3.18763562]
["bitfinex","ETHUSD",1726430051009,0.20410888,2379.3,2378.9,2.3056]
["bitfinex","ETHUSD",1726430051404,0.20410888,2379.3,2378.9,3.18763562]
["bitfinex","ETHUSD",1726430051624,0.20410888,2379.3,2378.9,3.63870452]
["bitfinex","ETHUSD",1726430052743,0.12920514,2379.3,2379.0,2.4876]
["bitfinex","ETHUSD",1726430053042,4.20256,2379.5,2379.1,2.4876]
["bitfinex","ETHUSD",1726430053344,4.20256,2379.5,2379.3,2.4876]
["bitfinex","ETHUSD",1726430053550,4.20195,2379.9,2379.3,2.4876]
["bitfinex","ETHUSD",1726430053708,4.20204,2379.8,2379.3,2.4876]
["bitfinex","ETHUSD",1726430055858,4.20195,2379.9,2379.3,2.4876]
["bitfinex","ETHUSD",1726430056025,4.27646374,2380.1,2379.5,2.3158]
["bitfinex","ETHUSD",1726430056415,4.27616374,2380.3,2379.6,2.38469043]
["bitfinex","ETHUSD",1726430056736,8.47747374,2380.3,2379.7,2.3158]
["bitfinex","ETHUSD",1726430056948,4.27616374,2380.3,2379.7,2.3158]
["bitfinex","ETHUSD",1726430057240,4.27580374,2380.5,2379.9,2.3158]
["bitfinex","ETHUSD",1726430057639,4.20108,2380.4,2379.9,2.3158]
["bitfinex","ETHUSD",1726430058526,4.20139,2380.2,2379.6,2.3158]
["bitfinex","ETHUSD",1726430058764,4.20179,2380.0,2379.6,2.3158]
["bitfinex","ETHUSD",1726430058916,0.07490374,2379.9,2379.6,2.3158]
["bitfinex","ETHUSD",1726430061851,0.12935356,2379.8,2379.6,2.3158]
["bitfinex","ETHUSD",1726430062758,0.12935356,2379.8,2379.6,2.54738]
["bitfinex","ETHUSD",1726430063254,0.12936204,2379.7,2379.6,2.54738]
["bitfinex","ETHUSD",1726430063557,4.27641374,2380.1,2379.6,2.54738]
["bitfinex","ETHUSD",1726430063722,0.12936204,2379.7,2379.6,2.54738]
["bitfinex","ETHUSD",1726430063953,4.27641374,2380.1,2379.6,2.54738]
["bitfinex","ETHUSD",1726430064175,0.12936204,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430064690,4.27641374,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430064894,0.12936204,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430065050,4.27641374,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430065251,4.27641374,2380.1,2379.6,2.54738]
["bitfinex","ETHUSD",1726430065252,0.12936204,2379.7,2379.6,2.54738]
["bitfinex","ETHUSD",1726430065546,4.27641374,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430065746,0.12945111,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430065997,4.27641374,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430066153,0.12945111,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430066355,5.12419411,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430066584,0.12945111,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430066745,4.27641374,2380.1,2379.6,2.3158]
["bitfinex","ETHUSD",1726430066948,0.12945111,2379.7,2379.6,2.3158]
["bitfinex","ETHUSD",1726430067263,4.201,2380.4,2379.7,2.8658]
["bitfinex","ETHUSD",1726430067671,4.20074,2380.6,2379.9,0.55]
["bitfinex","ETHUSD",1726430067672,8.40152,2380.6,2379.9,0.55]
["bitfinex","ETHUSD",1726430067827,4.20089,2380.5,2380.0,2.3158]
["bitfinex","ETHUSD",1726430068490,0.07490374,2380.4,2380.0,2.3158]
["bitfinex","ETHUSD",1726430068822,4.27589374,2380.4,2380.0,2.3158]
["bitfinex","ETHUSD",1726430069018,4.20099,2380.4,2380.0,2.3158]
["bitfinex","ETHUSD",1726430069181,0.07490374,2380.3,2380.0,2.3158]
["bitfinex","ETHUSD",1726430070016,4.27607374,2380.3,2380.0,2.3158]
["bitfinex","ETHUSD",1726430070215,4.27623374,2380.2,2380.0,2.3158]
["bitfinex","ETHUSD",1726430070419,4.27623374,2380.2,2379.5,2.3763]
["bitfinex","ETHUSD",1726430070622,4.20168,2380.0,2379.5,5.3763]
["bitfinex","ETHUSD",1726430070827,4.20168,2380.0,2379.5,3.30213356]
["bitfinex","ETHUSD",1726430071320,4.20198,2379.9,2379.5,2.3763]
["bitfinex","ETHUSD",1726430071542,8.40347,2380.0,2379.5,2.3763]
["bitfinex","ETHUSD",1726430071825,4.20168,2380.0,2379.5,2.3763]
["bitfinex","ETHUSD",1726430072032,4.27680374,2379.9,2379.5,2.3763]
["bitfinex","ETHUSD",1726430072200,4.20206,2379.8,2379.5,2.3763]
["bitfinex","ETHUSD",1726430072389,4.20238,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430074731,0.07490374,2379.7,2379.5,2.3763]
["bitfinex","ETHUSD",1726430075034,4.27696374,2379.8,2379.5,2.3763]
["bitfinex","ETHUSD",1726430075237,0.07490374,2379.7,2379.5,2.3763]
["bitfinex","ETHUSD",1726430075440,8.4042,2379.8,2379.5,2.3763]
["bitfinex","ETHUSD",1726430075795,4.20223,2379.7,2379.5,2.3763]
["bitfinex","ETHUSD",1726430076904,0.12931966,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430080522,4.20206,2379.8,2379.5,2.3763]
["bitfinex","ETHUSD",1726430080725,0.12938327,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430080940,4.20171,2380.0,2379.5,2.61393]
["bitfinex","ETHUSD",1726430081100,4.20171,2380.0,2379.5,2.3763]
["bitfinex","ETHUSD",1726430081101,0.12938327,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430081301,4.20171,2380.0,2379.5,2.3763]
["bitfinex","ETHUSD",1726430081505,0.12940024,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430081706,4.20171,2380.0,2379.5,2.61393]
["bitfinex","ETHUSD",1726430082007,0.12940024,2379.6,2379.5,2.3763]
["bitfinex","ETHUSD",1726430082211,4.20171,2380.0,2379.5,2.3763]
["bitfinex","ETHUSD",1726430082392,0.12940024,2379.6,2379.5,2.9263]
["bitfinex","ETHUSD",1726430082593,4.2016,2380.1,2379.5,2.9263]
["bitfinex","ETHUSD",1726430082836,4.2016,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1726430083002,0.12947656,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430083343,0.12947656,2380.0,2379.7,2.57873]
["bitfinex","ETHUSD",1726430090208,0.12947656,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430097767,4.33115656,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430098962,8.53296656,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430099292,8.6078703,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430099583,8.53296656,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430099746,9.38626322,2380.0,2379.7,2.2943]
["bitfinex","ETHUSD",1726430101483,4.20186,2379.9,2379.7,2.2943]
["bitfinex","ETHUSD",1726430101806,4.33136626,2379.9,2379.7,2.2943]
["bitfinex","ETHUSD",1726430109907,4.20203,2379.8,2379.3,3.88203562]
["bitfinex","ETHUSD",1726430110094,4.20203,2379.8,2379.4,2.2566]
["bitfinex","ETHUSD",1726430110095,4.33154898,2379.8,2379.4,2.2566]
["bitfinex","ETHUSD",1726430111720,4.27718374,2379.7,2379.4,2.2566]
["bitfinex","ETHUSD",1726430111921,4.20274,2379.4,2379.2,2.2566]
["bitfinex","ETHUSD",1726430112126,4.27748374,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430112322,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430112527,8.48014374,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430112683,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430112884,4.27748374,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430113089,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430113290,8.48016374,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430113515,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430113711,0.07490374,2379.4,2379.2,2.2566]
["bitfinex","ETHUSD",1726430113913,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430114524,4.20258,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430114679,0.12944263,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430114889,4.20258,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430115089,0.12930269,2379.3,2379.2,2.2566]
["bitfinex","ETHUSD",1726430115285,4.20258,2379.5,2379.2,2.2566]
["bitfinex","ETHUSD",1726430115628,4.20232,2379.7,2379.2,4.86625631]
["bitfinex","ETHUSD",1726430115629,0.12930269,2379.3,2379.2,4.86625631]
["bitfinex","ETHUSD",1726430115788,4.20222,2379.7,2379.3,2.4391]
["bitfinex","ETHUSD",1726430118225,11.57193,2379.9,2379.3,2.4391]
["bitfinex","ETHUSD",1726430118542,4.20193,2379.9,2379.4,2.705576]
["bitfinex","ETHUSD",1726430118743,4.20193,2379.9,2379.4,2.4391]
["bitfinex","ETHUSD",1726430120042,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430122126,0.12055211,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430122320,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430122518,0.12055211,2379.6,2379.4,2.4391]
["bitfinex","ETHUSD",1726430122720,4.20212,2379.8,2379.4,2.79377956]
["bitfinex","ETHUSD",1726430123019,0.12055211,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430123214,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430123436,0.12055211,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430123631,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430123835,0.12055211,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430124031,4.20212,2379.8,2379.4,2.79377956]
["bitfinex","ETHUSD",1726430124269,0.12055211,2379.5,2379.4,2.79377956]
["bitfinex","ETHUSD",1726430124409,4.20212,2379.8,2379.4,2.79377956]
["bitfinex","ETHUSD",1726430124608,0.12055211,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430124841,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430125032,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430125242,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430125409,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430125609,4.20212,2379.8,2379.4,2.79377956]
["bitfinex","ETHUSD",1726430125846,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430126066,4.20212,2379.8,2379.4,2.4391]
["bitfinex","ETHUSD",1726430126214,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430126541,4.20232,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430126741,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430127033,4.20232,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430127238,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430127424,4.20232,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430127625,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430127822,4.20232,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430128048,0.11974877,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430128352,0.11982511,2379.5,2379.4,2.4391]
["bitfinex","ETHUSD",1726430128645,4.20232,2379.7,2379.4,2.4391]
["bitfinex","ETHUSD",1726430129255,0.11982511,2379.6,2379.4,2.4391]
["bitfinex","ETHUSD",1726430137849,4.39721885,2379.6,2379.4,2.4391]
["bitfinex","ETHUSD",1726430138045,5.25717073,2379.6,2379.4,2.4391]
["bitfinex","ETHUSD",1726430140753,4.39721885,2379.6,2379.4,2.4391]
["bitfinex","ETHUSD",1726430142689,4.39721885,2379.6,2379.2,2.3856]
["bitfinex","ETHUSD",1726430142930,4.20263,2379.5,2379.2,2.3856]
["bitfinex","ETHUSD",1726430143399,0.11988025,2379.5,2379.2,2.3856]
["bitfinex","ETHUSD",1726430143602,0.11988025,2379.5,2379.2,3.14466891]
["bitfinex","ETHUSD",1726430150156,0.19478399,2379.5,2379.2,3.14466891]
["bitfinex","ETHUSD",1726430150354,0.19478399,2379.5,2379.2,2.3856]
["bitfinex","ETHUSD",1726430150702,4.20284,2379.4,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430151063,0.11985058,2379.3,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430155270,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430155458,0.11985058,2379.3,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430155995,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430156362,0.11985058,2379.3,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430157291,0.11985058,2379.3,2379.0,3.83964165]
["bitfinex","ETHUSD",1726430158634,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430158937,0.11985058,2379.3,2379.0,3.83964165]
["bitfinex","ETHUSD",1726430159350,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430159502,0.11985058,2379.3,2379.0,3.83964165]
["bitfinex","ETHUSD",1726430160507,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430160700,0.11985058,2379.3,2379.0,3.83964165]
["bitfinex","ETHUSD",1726430160903,0.11985058,2379.3,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430161098,0.11985058,2379.3,2379.0,3.83964165]
["bitfinex","ETHUSD",1726430161338,0.11985058,2379.3,2379.1,1.39830513]
["bitfinex","ETHUSD",1726430161524,0.07490374,2379.5,2379.1,1.39830513]
["bitfinex","ETHUSD",1726430161741,0.1179203,2379.2,2379.1,0.88203562]
["bitfinex","ETHUSD",1726430162043,0.07490374,2379.5,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430162641,0.1179203,2379.4,2379.0,3.20993562]
["bitfinex","ETHUSD",1726430162997,4.20308,2379.3,2378.9,0.88203562]
["bitfinex","ETHUSD",1726430163202,5.13784914,2379.3,2378.9,0.88203562]
["bitfinex","ETHUSD",1726430163447,0.19280707,2379.2,2378.9,0.88203562]
["bitfinex","ETHUSD",1726430164351,4.20344,2379.0,2378.8,0.88203562]
["bitfinex","ETHUSD",1726430164499,4.2039,2378.8,2378.6,0.88203562]
["bitfinex","ETHUSD",1726430164857,4.20415,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430165139,5.17006394,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430165352,5.24496768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430167085,9.44911768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430168740,13.65326768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430174096,20.85741768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430175569,16.65326768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430175993,20.85741768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430176759,21.40741768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430179811,20.85741768,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430182392,21.34212497,2378.6,2378.5,0.03928]
["bitfinex","ETHUSD",1726430183467,8.41112,2377.8,2377.7,0.03928]
["bitfinex","ETHUSD",1726430183779,8.52766924,2377.8,2377.7,0.03928]
["bitfinex","ETHUSD",1726430183988,8.60257298,2377.8,2377.7,0.03928]
["bitfinex","ETHUSD",1726430185007,8.52766924,2377.8,2377.7,0.03928]
["bitfinex","ETHUSD",1726430185193,4.20574,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430185807,4.32206834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430187563,0.11632834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430187907,8.4113,2377.8,2377.6,2.30818]
["bitfinex","ETHUSD",1726430188108,4.32206834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430188899,0.11632834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430189328,4.20556,2377.8,2377.6,2.30818]
["bitfinex","ETHUSD",1726430189485,0.11632834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430189903,4.20556,2377.8,2377.6,2.30818]
["bitfinex","ETHUSD",1726430190109,0.11632834,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430190540,4.28012374,2378.0,2377.6,2.30818]
["bitfinex","ETHUSD",1726430190725,0.10859202,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430190949,4.20553,2377.9,2377.6,2.30818]
["bitfinex","ETHUSD",1726430191520,0.10859202,2377.8,2377.6,2.30818]
["bitfinex","ETHUSD",1726430193107,0.10859202,2377.8,2377.6,2.538998]
["bitfinex","ETHUSD",1726430193307,4.28012374,2378.0,2377.6,2.538998]
["bitfinex","ETHUSD",1726430193808,0.10820868,2377.9,2377.6,2.538998]
["bitfinex","ETHUSD",1726430197518,4.31361868,2377.9,2377.6,2.538998]
["bitfinex","ETHUSD",1726430198619,4.28048374,2377.8,2377.6,2.30818]
["bitfinex","ETHUSD",1726430199134,0.10820868,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430199551,0.10828515,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430199753,4.38892889,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430200241,4.31402515,2377.7,2377.6,2.30818]
["bitfinex","ETHUSD",1726430200642,4.38892889,2377.7,2377.1,2.4344]
["bitfinex","ETHUSD",1726430200857,4.38892889,2377.7,2377.2,2.4344]
["bitfinex","ETHUSD",1726430200858,0.07490374,2377.6,2377.2,2.4344]
["bitfinex","ETHUSD",1726430201073,4.28095374,2377.6,2377.2,2.4344]
["bitfinex","ETHUSD",1726430201768,0.1082002,2377.5,2377.2,2.4344]
["bitfinex","ETHUSD",1726430204480,0.1082002,2377.5,2377.2,3.0163738]
["bitfinex","ETHUSD",1726430206167,0.1082002,2377.5,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430207176,4.20574,2377.7,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430207535,0.10814069,2377.4,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430207877,0.10814069,2377.3,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430208737,4.20574,2377.7,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430208960,0.10814069,2377.6,2377.2,3.01480573]
["bitfinex","ETHUSD",1726430210681,0.10814069,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430211148,4.28039374,2377.9,2377.4,2.328]
["bitfinex","ETHUSD",1726430211349,4.31380069,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430212465,0.07490374,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430212782,0.10814069,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430213078,0.07490374,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430213287,0.10814069,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430214154,4.20566,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430214376,0.10814069,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430214567,4.20566,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430214768,0.10814069,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430214978,4.20566,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430215178,0.10814069,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430215382,4.20566,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430215622,0.10814069,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430215766,4.20566,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430216103,0.10814069,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430216468,4.20549,2377.9,2377.4,2.328]
["bitfinex","ETHUSD",1726430216708,0.10816619,2377.6,2377.4,2.89872553]
["bitfinex","ETHUSD",1726430216906,4.20549,2377.9,2377.4,2.328]
["bitfinex","ETHUSD",1726430217104,0.10819169,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430217603,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430217804,0.10819593,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430218007,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430218262,0.10819593,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430218538,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430218699,0.10819593,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430218900,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430219534,0.10819593,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430219892,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430220154,0.10818319,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430220533,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430221027,0.10818319,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430221221,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430221429,0.10818319,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430221732,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430222333,0.10818319,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430222730,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430222915,0.10818319,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430223236,0.10818319,2377.7,2377.4,2.328]
["bitfinex","ETHUSD",1726430223441,4.28057374,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430223735,0.10818319,2377.6,2377.4,2.328]
["bitfinex","ETHUSD",1726430223941,4.28057374,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430224141,0.10818319,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430224304,4.28057374,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430224500,0.10818319,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430224735,4.28057374,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430224939,0.10818319,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430225146,4.20567,2377.8,2377.4,2.328]
["bitfinex","ETHUSD",1726430225297,0.10818319,2377.5,2377.4,2.328]
["bitfinex","ETHUSD",1726430225645,8.48594374,2377.9,2377.5,2.4478]
["bitfinex","ETHUSD",1726430226373,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430227140,0.10818744,2377.7,2377.5,2.4478]
["bitfinex","ETHUSD",1726430227338,0.18309118,2377.7,2377.5,2.4478]
["bitfinex","ETHUSD",1726430227681,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430227884,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430228035,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430228236,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430228477,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430228635,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430228837,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430229075,4.28052374,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430229276,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430229575,4.28052374,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430229777,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430229942,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430230139,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430230367,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430230866,0.10822568,2377.7,2377.5,2.4478]
["bitfinex","ETHUSD",1726430231065,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430231237,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430231439,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430231651,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430231881,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430232054,0.10822568,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430232255,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430232578,0.1081747,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430232739,4.20562,2377.8,2377.5,2.4478]
["bitfinex","ETHUSD",1726430232940,0.1081747,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430233258,0.10820444,2377.6,2377.5,2.4478]
["bitfinex","ETHUSD",1726430233448,4.20514,2378.1,2377.5,2.78041204]
["bitfinex","ETHUSD",1726430233650,0.10820444,2377.6,2377.5,4.20873241]
["bitfinex","ETHUSD",1726430233886,7.37,2378.2,2377.6,2.8991]
["bitfinex","ETHUSD",1726430234189,4.20477,2378.3,2377.7,2.3491]
["bitfinex","ETHUSD",1726430234548,0.07490374,2378.2,2377.7,2.3491]
["bitfinex","ETHUSD",1726430234782,4.20514,2378.1,2377.7,2.3491]
["bitfinex","ETHUSD",1726430239265,8.40961,2378.3,2377.7,2.8159316]
["bitfinex","ETHUSD",1726430239611,4.20486,2378.2,2377.7,2.8159316]
["bitfinex","ETHUSD",1726430240495,4.20479,2378.3,2377.7,2.8159316]
["bitfinex","ETHUSD",1726430240705,4.20479,2378.3,2377.8,2.68569316]
["bitfinex","ETHUSD",1726430240942,11.57443,2378.5,2378.0,2.3491]
["bitfinex","ETHUSD",1726430241116,4.20443,2378.5,2378.0,2.3491]
["bitfinex","ETHUSD",1726430242111,0.10492938,2378.4,2378.0,2.3491]
["bitfinex","ETHUSD",1726430242471,0.10492938,2378.4,2378.0,2.67266932]
["bitfinex","ETHUSD",1726430246023,4.20433,2378.5,2378.0,2.67266932]
["bitfinex","ETHUSD",1726430246227,0.10499731,2378.3,2378.0,2.67266932]
["bitfinex","ETHUSD",1726430246562,4.27923374,2378.5,2378.0,2.67266932]
["bitfinex","ETHUSD",1726430246727,0.10499731,2378.2,2378.0,2.67266932]
["bitfinex","ETHUSD",1726430247072,4.27923374,2378.5,2378.2,2.3491]
["bitfinex","ETHUSD",1726430247264,4.20433,2378.5,2378.2,2.3491]
["bitfinex","ETHUSD",1726430249926,4.20451,2378.4,2378.2,2.3491]
["bitfinex","ETHUSD",1726430253775,4.20451,2378.4,2377.7,0.4668316]
["bitfinex","ETHUSD",1726430253776,4.20487,2378.2,2377.7,3.0]
["bitfinex","ETHUSD",1726430253943,4.20534,2378.0,2377.8,2.4395]
["bitfinex","ETHUSD",1726430254472,0.10512896,2377.9,2377.8,2.4395]
["bitfinex","ETHUSD",1726430255029,4.20561,2377.8,2377.3,2.4395]
["bitfinex","ETHUSD",1726430255375,8.48618374,2377.8,2377.3,2.4395]
["bitfinex","ETHUSD",1726430255666,4.31090526,2377.7,2377.3,2.4395]
["bitfinex","ETHUSD",1726430255913,1.0391109,2377.7,2377.3,2.4395]
["bitfinex","ETHUSD",1726430256210,4.20619,2377.5,2377.3,2.4395]
["bitfinex","ETHUSD",1726430256557,0.10494211,2377.4,2377.3,2.4395]
["bitfinex","ETHUSD",1726430262611,0.10481892,2377.4,2377.3,2.4395]
["bitfinex","ETHUSD",1726430262809,4.28089374,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430263011,0.10481892,2377.5,2377.3,2.4395]
["bitfinex","ETHUSD",1726430271833,8.41174,2377.7,2377.3,2.4395]
["bitfinex","ETHUSD",1726430272525,0.10110832,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430273202,0.17601206,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430275218,0.10110832,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430277291,0.17601206,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430277486,4.38197206,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430279518,4.30706832,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430284895,4.38197206,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430285326,4.30706832,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430285898,0.10110832,2377.6,2377.3,2.4395]
["bitfinex","ETHUSD",1726430286370,0.10110832,2377.6,2377.3,2.68345]
["bitfinex","ETHUSD",1726430286640,8.41099,2377.9,2377.3,2.68345]
["bitfinex","ETHUSD",1726430286839,0.10109133,2377.5,2377.3,2.68345]
["bitfinex","ETHUSD",1726430287147,7.37,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1726430287433,7.37,2378.0,2377.5,2.4454]
["bitfinex","ETHUSD",1726430287434,4.20541,2377.9,2377.5,2.4454]
["bitfinex","ETHUSD",1726430287932,4.28031374,2377.9,2377.5,2.4454]
["bitfinex","ETHUSD",1726430289001,4.2056,2377.8,2377.5,2.4454]
["bitfinex","ETHUSD",1726430290013,4.28050374,2377.8,2377.5,2.4454]
["bitfinex","ETHUSD",1726430292623,4.20575,2377.7,2377.5,2.4454]
["bitfinex","ETHUSD",1726430296027,4.28036374,2377.9,2377.5,2.4454]
["bitfinex","ETHUSD",1726430296244,4.28047374,2377.8,2377.5,2.4454]
["bitfinex","ETHUSD",1726430297817,0.07490374,2377.7,2377.1,3.21248264]
["bitfinex","ETHUSD",1726430298069,4.20622,2377.5,2377.1,2.3285]
["bitfinex","ETHUSD",1726430298225,4.20646,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430298600,8.84057237,2377.5,2377.1,2.3285]
["bitfinex","ETHUSD",1726430298859,4.20628,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430299663,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430301956,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430302334,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430302535,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430303077,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430303371,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430303678,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430303882,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430304181,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430304349,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430304547,4.20647,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430304757,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430305493,4.20631,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430305784,0.09987323,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430305991,4.20631,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430306489,0.09987323,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430310096,0.09978825,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430310253,8.41248,2377.5,2377.1,2.3285]
["bitfinex","ETHUSD",1726430310450,0.09978825,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430310901,4.30607825,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430312475,0.09978825,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430313920,0.09978825,2377.4,2377.1,2.565278]
["bitfinex","ETHUSD",1726430314078,4.28066374,2377.7,2377.1,2.565278]
["bitfinex","ETHUSD",1726430314289,0.09631287,2377.3,2377.1,2.565278]
["bitfinex","ETHUSD",1726430314467,4.28066374,2377.7,2377.1,2.565278]
["bitfinex","ETHUSD",1726430314667,0.09631287,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430314908,4.28066374,2377.7,2377.1,2.565278]
["bitfinex","ETHUSD",1726430315111,0.09631287,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430315293,4.20595,2377.6,2377.1,2.565278]
["bitfinex","ETHUSD",1726430315497,0.09631287,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430315696,4.20595,2377.6,2377.1,2.565278]
["bitfinex","ETHUSD",1726430315867,0.09631287,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430316212,4.20595,2377.6,2377.1,2.565278]
["bitfinex","ETHUSD",1726430316398,0.09631287,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430317019,4.20595,2377.6,2377.1,2.565278]
["bitfinex","ETHUSD",1726430317185,0.09635537,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430317389,0.07490374,2377.5,2377.1,2.565278]
["bitfinex","ETHUSD",1726430317717,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430317887,0.09635537,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430318085,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430318285,0.09635537,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430318584,4.28085374,2377.6,2377.1,2.565278]
["bitfinex","ETHUSD",1726430318817,0.09635537,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430318971,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430319172,0.09635537,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430319367,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430319621,0.09635537,2377.2,2377.1,2.565278]
["bitfinex","ETHUSD",1726430319803,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430319984,0.09635537,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430320183,4.28085374,2377.6,2377.1,2.3285]
["bitfinex","ETHUSD",1726430320396,0.09635537,2377.2,2377.1,2.3285]
["bitfinex","ETHUSD",1726430320602,4.20595,2377.6,2377.1,2.65367626]
["bitfinex","ETHUSD",1726430320943,4.28112374,2377.5,2377.1,2.3285]
["bitfinex","ETHUSD",1726430321216,4.37747911,2377.5,2377.1,2.3285]
["bitfinex","ETHUSD",1726430323016,4.20633,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430323170,4.28123374,2377.4,2377.1,2.3285]
["bitfinex","ETHUSD",1726430323625,0.09635537,2377.3,2377.1,2.3285]
["bitfinex","ETHUSD",1726430328116,0.09635537,2377.3,2377.1,2.272]
["bitfinex","ETHUSD",1726430330505,9.27078291,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430330703,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430330906,8.41243,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430331106,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430331345,4.20621,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430331550,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430331839,4.20621,2377.5,2377.1,2.59152626]
["bitfinex","ETHUSD",1726430332040,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430332207,4.20621,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430332402,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430332643,4.20621,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430332808,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430333013,4.20629,2377.4,2377.1,2.272]
["bitfinex","ETHUSD",1726430333217,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430333849,4.20629,2377.4,2377.1,2.272]
["bitfinex","ETHUSD",1726430334032,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430334235,4.20621,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430334436,0.09630437,2377.2,2377.1,2.272]
["bitfinex","ETHUSD",1726430334641,4.20621,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430334948,8.41242,2377.5,2377.1,2.272]
["bitfinex","ETHUSD",1726430335153,0.09630437,2377.4,2377.1,2.272]
["bitfinex","ETHUSD",1726430341541,0.09630437,2377.4,2377.2,2.3962]
["bitfinex","ETHUSD",1726430341915,8.41177,2377.7,2377.2,2.3962]
["bitfinex","ETHUSD",1726430341916,8.41176,2377.7,2377.2,2.3962]
["bitfinex","ETHUSD",1726430342260,0.09634264,2377.3,2377.2,2.3962]
["bitfinex","ETHUSD",1726430342463,8.41176,2377.7,2377.2,2.79480558]
["bitfinex","ETHUSD",1726430342625,0.09634264,2377.3,2377.2,2.3962]
["bitfinex","ETHUSD",1726430342825,8.41176,2377.7,2377.2,2.3962]
["bitfinex","ETHUSD",1726430343026,0.09634264,2377.3,2377.2,2.92986816]
["bitfinex","ETHUSD",1726430343258,4.28082374,2377.6,2377.2,2.3962]
["bitfinex","ETHUSD",1726430343461,0.09634264,2377.3,2377.2,2.3962]
["bitfinex","ETHUSD",1726430343656,4.28082374,2377.6,2377.2,2.3962]
["bitfinex","ETHUSD",1726430343971,8.41171,2377.7,2377.2,2.3962]
["bitfinex","ETHUSD",1726430344262,0.09638512,2377.5,2377.2,2.3962]
["bitfinex","ETHUSD",1726430344469,4.28083374,2377.6,2377.2,2.3962]
["bitfinex","ETHUSD",1726430344634,0.09638512,2377.4,2377.2,2.3962]
["bitfinex","ETHUSD",1726430344831,4.28083374,2377.6,2377.2,2.3962]
["bitfinex","ETHUSD",1726430345046,0.09638512,2377.3,2377.2,2.3962]
["bitfinex","ETHUSD",1726430345665,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430345821,4.28155374,2377.2,2377.0,2.43548]
["bitfinex","ETHUSD",1726430346243,0.09640634,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430348581,4.20638,2377.4,2377.0,2.43548]
["bitfinex","ETHUSD",1726430348740,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430349082,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430349255,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430349881,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430350083,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430350265,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430350468,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430351083,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430351566,0.09628314,2377.2,2377.0,2.43548]
["bitfinex","ETHUSD",1726430351774,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430352086,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430352251,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430352449,0.09628314,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430352770,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430352973,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430353178,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430353344,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430353679,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430353883,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430354085,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430354257,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430354456,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430354674,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430355185,0.09632988,2377.2,2377.0,2.43548]
["bitfinex","ETHUSD",1726430355389,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430355589,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430355789,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430356087,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430356295,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430356446,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430356984,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430357190,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430357395,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430357597,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430357754,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430357945,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430358349,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430358550,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430358771,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430359093,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430359248,4.20645,2377.3,2377.0,2.83412143]
["bitfinex","ETHUSD",1726430359453,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430359698,0.09632988,2377.1,2377.0,2.83412241]
["bitfinex","ETHUSD",1726430359855,4.20645,2377.3,2377.0,2.83412241]
["bitfinex","ETHUSD",1726430360056,0.09632988,2377.1,2377.0,2.83412128]
["bitfinex","ETHUSD",1726430360255,4.20645,2377.3,2377.0,2.83412293]
["bitfinex","ETHUSD",1726430360495,0.09632988,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430360789,0.09635538,2377.1,2377.0,2.83412162]
["bitfinex","ETHUSD",1726430360948,4.20645,2377.3,2377.0,2.43548]
["bitfinex","ETHUSD",1726430361153,0.09635538,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430361470,4.20628,2377.4,2377.0,2.43548]
["bitfinex","ETHUSD",1726430361653,0.09635538,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430361854,4.20628,2377.4,2377.0,2.83411674]
["bitfinex","ETHUSD",1726430362092,0.09635538,2377.1,2377.0,2.43548]
["bitfinex","ETHUSD",1726430362292,4.20622,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430362680,8.41245,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430363167,4.20622,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430363357,4.2062,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430363793,8.4124,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430364461,4.2062,2377.5,2377.1,2.3925]
["bitfinex","ETHUSD",1726430364885,4.20585,2377.7,2377.1,2.3925]
["bitfinex","ETHUSD",1726430364886,4.20585,2377.7,2377.3,2.3925]
["bitfinex","ETHUSD",1726430366492,4.20593,2377.6,2377.3,2.3925]
["bitfinex","ETHUSD",1726430377005,0.09642334,2377.5,2377.3,2.3925]
["bitfinex","ETHUSD",1726430377904,4.20585,2377.7,2377.3,2.3925]
["bitfinex","ETHUSD",1726430378537,0.09642334,2377.6,2377.3,2.3925]
["bitfinex","ETHUSD",1726430384425,4.30237334,2377.6,2377.3,2.3925]
["bitfinex","ETHUSD",1726430385173,5.15319567,2377.6,2377.3,2.3925]
["bitfinex","ETHUSD",1726430388061,4.20612,2377.5,2377.3,2.3925]
["bitfinex","ETHUSD",1726430388568,0.09642761,2377.4,2377.3,2.3925]
["bitfinex","ETHUSD",1726430388729,4.30269761,2377.4,2377.3,2.3925]
["bitfinex","ETHUSD",1726430389365,4.20652,2377.3,2377.1,2.4405]
["bitfinex","ETHUSD",1726430389885,0.09642761,2377.2,2377.1,2.4405]
["bitfinex","ETHUSD",1726430390387,0.09638511,2377.2,2377.1,2.4405]
["bitfinex","ETHUSD",1726430390688,4.20627,2377.4,2377.1,2.4405]
["bitfinex","ETHUSD",1726430390836,0.09638511,2377.2,2377.1,2.4405]
["bitfinex","ETHUSD",1726430391036,4.20627,2377.4,2377.1,2.4405]
["bitfinex","ETHUSD",1726430391037,8.41266,2377.4,2377.1,2.4405]
["bitfinex","ETHUSD",1726430391356,0.52450248,2377.3,2377.1,2.4405]
["bitfinex","ETHUSD",1726430391541,0.09638511,2377.3,2377.1,2.4405]
["bitfinex","ETHUSD",1726430399466,4.2062,2377.5,2377.1,2.4405]
["bitfinex","ETHUSD",1726430399675,0.09638511,2377.2,2377.1,2.4405]
["bitfinex","ETHUSD",1726430400486,0.09638511,2377.2,2377.1,2.40381]
["bitfinex","ETHUSD",1726430401276,0.09638511,2377.2,2377.0,0.92326264]
["bitfinex","ETHUSD",1726430401461,0.09638511,2377.2,2377.0,0.03928]
["bitfinex","ETHUSD",1726430402073,8.4136,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430402286,9.27208889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430402698,17.68568889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430402906,20.68568889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430404867,21.23568889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430405566,20.68568889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430406274,16.47888889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430406703,20.68568889,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430408407,21.72039618,2377.1,2377.0,0.03928]
["bitfinex","ETHUSD",1726430410212,8.41608,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430417025,4.20792,2376.5,2376.3,2.43978]
["bitfinex","ETHUSD",1726430418220,0.09377375,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430418702,4.37671749,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430419178,9.44322124,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430419374,8.58475749,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430419804,4.37671749,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430420686,0.09377375,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430421022,4.30181375,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430423281,4.37671749,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430423613,4.30181375,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430425705,0.09377375,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430425891,4.20787,2376.5,2376.3,2.43978]
["bitfinex","ETHUSD",1726430426087,0.09378227,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430427394,0.09378227,2376.4,2376.3,2.683758]
["bitfinex","ETHUSD",1726430427597,4.20753,2376.7,2376.3,2.683758]
["bitfinex","ETHUSD",1726430427941,4.20741,2376.8,2376.3,2.683758]
["bitfinex","ETHUSD",1726430428122,8.41491,2376.8,2376.3,2.683758]
["bitfinex","ETHUSD",1726430428318,4.20741,2376.8,2376.3,2.683758]
["bitfinex","ETHUSD",1726430429290,0.07490374,2376.7,2376.3,2.43978]
["bitfinex","ETHUSD",1726430430197,4.28241374,2376.7,2376.3,2.43978]
["bitfinex","ETHUSD",1726430430916,0.09312825,2376.6,2376.3,2.43978]
["bitfinex","ETHUSD",1726430436440,4.20804,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430436808,4.30119378,2376.4,2376.3,2.43978]
["bitfinex","ETHUSD",1726430437432,9.36761453,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430437743,8.50923378,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430441946,8.58413752,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430445849,12.79217752,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430449642,8.58413752,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430450170,8.50923378,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430450348,8.58413752,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430450669,8.50923378,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430451642,4.30119378,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430451846,4.30119378,2376.4,2376.3,2.51458]
["bitfinex","ETHUSD",1726430452043,9.36763253,2376.4,2376.3,2.51458]
["bitfinex","ETHUSD",1726430452273,9.36763253,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430454773,13.57567253,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430455337,16.57567253,2376.4,2376.3,0.03928]
["bitfinex","ETHUSD",1726430455542,8.41856,2375.7,2375.6,0.03928]
["bitfinex","ETHUSD",1726430455764,8.58313745,2375.7,2375.6,0.03928]
["bitfinex","ETHUSD",1726430456672,12.79241745,2375.7,2375.6,0.03928]
["bitfinex","ETHUSD",1726430456887,8.42104,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430457182,8.51037648,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430457378,8.58528022,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430458276,8.51037648,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430458476,8.58528022,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430459278,0.08933648,2375.0,2374.9,2.46408]
["bitfinex","ETHUSD",1726430460482,0.08933648,2375.0,2374.9,2.710488]
["bitfinex","ETHUSD",1726430460982,0.08580549,2375.0,2374.9,2.710488]
["bitfinex","ETHUSD",1726430461489,4.28490374,2375.3,2374.9,2.46408]
["bitfinex","ETHUSD",1726430461638,0.07490374,2375.3,2374.9,2.46408]
["bitfinex","ETHUSD",1726430462152,0.08297176,2375.2,2374.9,2.46408]
["bitfinex","ETHUSD",1726430462352,4.28489374,2375.3,2374.9,2.46408]
["bitfinex","ETHUSD",1726430462556,0.51150409,2375.2,2374.9,2.46408]
["bitfinex","ETHUSD",1726430462756,0.51150409,2375.2,2374.9,0.03928]
["bitfinex","ETHUSD",1726430462757,4.21052,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430463080,8.50409769,2375.0,2374.9,0.03928]
["bitfinex","ETHUSD",1726430463709,8.50409769,2375.0,2374.1,0.03928]
["bitfinex","ETHUSD",1726430463710,8.42388,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430464004,5.21218631,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430464144,0.08295457,2374.2,2374.1,2.46408]
["bitfinex","ETHUSD",1726430464346,4.21192,2374.3,2374.1,2.46408]
["bitfinex","ETHUSD",1726430464652,0.1575575,2374.2,2374.1,2.46408]
["bitfinex","ETHUSD",1726430464883,4.3694975,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430465583,0.1575575,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430465996,0.08265376,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430466373,4.28662374,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430466566,0.08234866,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430466768,4.28662374,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430466968,0.08234866,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430467275,4.29413866,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430469603,8.50606866,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430469821,0.08234866,2374.3,2374.2,2.2945]
["bitfinex","ETHUSD",1726430470219,4.21143,2374.5,2374.2,2.2945]
["bitfinex","ETHUSD",1726430470521,0.08229276,2374.3,2374.2,2.2945]
["bitfinex","ETHUSD",1726430470726,4.28605374,2374.7,2374.2,2.2945]
["bitfinex","ETHUSD",1726430471179,0.08239162,2374.6,2374.2,2.2945]
["bitfinex","ETHUSD",1726430472523,4.29365162,2374.6,2374.2,2.2945]
["bitfinex","ETHUSD",1726430472682,4.36855536,2374.6,2374.2,2.2945]
["bitfinex","ETHUSD",1726430472884,0.15729536,2374.6,2374.2,2.2945]
["bitfinex","ETHUSD",1726430473395,0.08239162,2374.6,2374.2,2.2945]
["bitfinex","ETHUSD",1726430473609,0.08239162,2374.6,2374.4,2.2945]
["bitfinex","ETHUSD",1726430474086,4.2108,2374.9,2374.4,2.2945]
["bitfinex","ETHUSD",1726430474287,0.07972159,2374.5,2374.4,2.2945]
["bitfinex","ETHUSD",1726430474513,4.28555374,2375.0,2374.4,2.2945]
["bitfinex","ETHUSD",1726430474711,0.07972159,2374.5,2374.4,2.52395]
["bitfinex","ETHUSD",1726430475330,4.28555374,2375.0,2374.4,2.52395]
["bitfinex","ETHUSD",1726430475501,0.07972159,2374.5,2374.4,2.52395]
["bitfinex","ETHUSD",1726430475712,4.28555374,2375.0,2374.4,2.52395]
["bitfinex","ETHUSD",1726430476219,4.29044159,2374.9,2374.4,2.52395]
["bitfinex","ETHUSD",1726430476927,0.07972159,2374.9,2374.6,2.3443]
["bitfinex","ETHUSD",1726430477290,7.37,2375.1,2374.6,2.3443]
["bitfinex","ETHUSD",1726430477504,7.37,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726430477702,0.07717265,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726430477905,7.37,2375.5,2374.9,2.8943]
["bitfinex","ETHUSD",1726430478537,0.07203023,2375.4,2374.9,2.8943]
["bitfinex","ETHUSD",1726430480840,4.21002,2375.3,2374.9,2.3443]
["bitfinex","ETHUSD",1726430481040,4.28508374,2375.2,2374.9,2.3443]
["bitfinex","ETHUSD",1726430481242,4.21037,2375.1,2374.9,2.3443]
["bitfinex","ETHUSD",1726430481737,4.28542374,2375.0,2374.3,2.3443]
["bitfinex","ETHUSD",1726430482050,4.21089,2374.8,2374.3,2.3443]
["bitfinex","ETHUSD",1726430482345,4.21089,2374.8,2374.3,2.2943]
["bitfinex","ETHUSD",1726430483250,0.07490374,2374.7,2374.3,2.2943]
["bitfinex","ETHUSD",1726430483541,4.28598374,2374.7,2374.3,2.2943]
["bitfinex","ETHUSD",1726430483902,4.21127,2374.6,2374.3,2.2943]
["bitfinex","ETHUSD",1726430484208,4.21159,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485062,4.28633374,2374.5,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485063,4.21143,2374.5,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485209,4.21113,2374.7,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485410,0.07114354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485727,4.28603374,2374.7,2374.3,2.2943]
["bitfinex","ETHUSD",1726430485927,0.07114354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430486101,0.07490374,2374.6,2374.3,2.2943]
["bitfinex","ETHUSD",1726430486316,0.07114354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430486521,4.21159,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430486716,4.28273354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430486923,0.07114354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430487259,0.14604728,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430487819,4.35763728,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430488026,0.07114354,2374.4,2374.3,2.2943]
["bitfinex","ETHUSD",1726430488246,0.07114354,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430488247,4.21194,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430488618,4.28293702,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430488839,0.07099702,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430489037,0.07490374,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430489346,0.07099702,2374.2,2374.1,2.43658]
["bitfinex","ETHUSD",1726430489538,4.2111,2374.7,2374.2,2.3973]
["bitfinex","ETHUSD",1726430489976,0.06615399,2374.6,2374.2,2.3973]
["bitfinex","ETHUSD",1726430490183,4.27739399,2374.6,2374.2,2.3973]
["bitfinex","ETHUSD",1726430491778,4.28638374,2374.5,2374.2,2.3973]
["bitfinex","ETHUSD",1726430491939,0.06632638,2374.4,2374.2,2.3973]
["bitfinex","ETHUSD",1726430492653,4.27791638,2374.4,2374.2,2.3973]
["bitfinex","ETHUSD",1726430495766,0.06632638,2374.4,2374.2,2.3973]
["bitfinex","ETHUSD",1726430496191,4.21124,2374.6,2374.2,2.3973]
["bitfinex","ETHUSD",1726430496445,4.21095,2374.8,2374.4,2.3403]
["bitfinex","ETHUSD",1726430496741,0.07490374,2375.0,2374.4,2.3403]
["bitfinex","ETHUSD",1726430496742,4.21063,2375.0,2374.4,2.3403]
["bitfinex","ETHUSD",1726430497151,4.21026,2375.2,2374.5,2.97451885]
["bitfinex","ETHUSD",1726430497305,7.37,2375.3,2374.6,2.3403]
["bitfinex","ETHUSD",1726430497502,7.37,2375.3,2374.8,2.8903]
["bitfinex","ETHUSD",1726430497823,7.37,2375.3,2375.0,2.3403]
["bitfinex","ETHUSD",1726430498054,4.20989,2375.4,2375.0,2.3403]
["bitfinex","ETHUSD",1726430498340,7.37,2375.8,2375.1,2.8903]
["bitfinex","ETHUSD",1726430498341,4.20932,2375.7,2375.1,2.8903]
["bitfinex","ETHUSD",1726430498549,4.20947,2375.6,2375.1,2.8903]
["bitfinex","ETHUSD",1726430501467,4.20932,2375.7,2375.1,2.8903]
["bitfinex","ETHUSD",1726430501759,4.20932,2375.7,2375.1,3.63171946]
["bitfinex","ETHUSD",1726430502749,11.57881,2376.0,2375.1,3.63171946]
["bitfinex","ETHUSD",1726430502922,4.2092,2375.8,2375.2,2.4455]
["bitfinex","ETHUSD",1726430503116,8.41843,2375.8,2375.3,0.37369195]
["bitfinex","ETHUSD",1726430503557,4.21003,2375.3,2374.8,2.4455]
["bitfinex","ETHUSD",1726430504069,4.20974,2375.5,2374.8,2.4455]
["bitfinex","ETHUSD",1726430504268,7.44490374,2375.7,2374.9,2.4455]
["bitfinex","ETHUSD",1726430504269,11.5793,2375.7,2374.9,2.4455]
["bitfinex","ETHUSD",1726430504415,11.5793,2375.7,2375.1,2.4455]
["bitfinex","ETHUSD",1726430504619,15.78873,2375.7,2375.1,2.4455]
["bitfinex","ETHUSD",1726430505051,4.20951,2375.6,2375.1,2.4455]
["bitfinex","ETHUSD",1726430506262,0.06026858,2375.5,2375.1,2.75442907]
["bitfinex","ETHUSD",1726430510262,8.41875,2375.7,2375.1,2.75442907]
["bitfinex","ETHUSD",1726430510468,0.05940858,2375.4,2375.1,2.75442907]
["bitfinex","ETHUSD",1726430510669,4.20948,2375.6,2375.1,2.75442907]
["bitfinex","ETHUSD",1726430510863,4.20948,2375.6,2375.1,2.4455]
["bitfinex","ETHUSD",1726430511167,8.107,2375.9,2375.3,2.3008]
["bitfinex","ETHUSD",1726430511168,0.05940858,2375.5,2375.3,2.3008]
["bitfinex","ETHUSD",1726430511471,4.20913,2375.8,2375.4,2.58588]
["bitfinex","ETHUSD",1726430511633,11.57902,2375.9,2375.4,2.3008]
["bitfinex","ETHUSD",1726430511835,4.2086,2376.1,2375.5,2.38498789]
["bitfinex","ETHUSD",1726430512069,4.2086,2376.1,2375.5,2.53929879]
["bitfinex","ETHUSD",1726430512235,0.07490374,2376.0,2375.5,2.3008]
["bitfinex","ETHUSD",1726430512422,4.20904,2375.9,2375.5,2.3008]
["bitfinex","ETHUSD",1726430512828,0.07490374,2376.0,2375.5,2.3008]
["bitfinex","ETHUSD",1726430513054,4.20875,2376.0,2375.5,2.3008]
["bitfinex","ETHUSD",1726430515074,4.20894,2375.9,2375.5,2.3008]
["bitfinex","ETHUSD",1726430515446,4.20875,2376.0,2375.5,2.3008]
["bitfinex","ETHUSD",1726430515653,4.20875,2376.0,2375.5,2.78124256]
["bitfinex","ETHUSD",1726430516253,8.41767,2376.0,2375.5,2.78124256]
["bitfinex","ETHUSD",1726430516441,4.20875,2376.0,2375.5,2.78124256]
["bitfinex","ETHUSD",1726430518165,4.28341374,2376.2,2375.6,0.08417954]
["bitfinex","ETHUSD",1726430518166,4.20858,2376.1,2375.6,0.08417954]
["bitfinex","ETHUSD",1726430518359,4.20858,2376.1,2375.7,2.293]
["bitfinex","ETHUSD",1726430519564,4.20851,2376.2,2375.7,2.293]
["bitfinex","ETHUSD",1726430519760,8.417,2376.2,2375.7,2.293]
["bitfinex","ETHUSD",1726430519939,4.20849,2376.2,2375.7,2.293]
["bitfinex","ETHUSD",1726430520142,8.417,2376.2,2375.7,2.293]
["bitfinex","ETHUSD",1726430520536,4.20862,2376.1,2375.7,2.293]
["bitfinex","ETHUSD",1726430521181,0.05820187,2376.0,2375.7,2.293]
["bitfinex","ETHUSD",1726430522284,4.20893,2375.9,2375.7,2.293]
["bitfinex","ETHUSD",1726430522792,0.05820187,2375.8,2375.7,2.293]
["bitfinex","ETHUSD",1726430523351,4.34230561,2375.8,2374.9,2.293]
["bitfinex","ETHUSD",1726430523557,0.13310561,2375.8,2374.9,2.293]
["bitfinex","ETHUSD",1726430523863,4.26734187,2375.8,2374.9,2.293]
["bitfinex","ETHUSD",1726430524399,0.05820187,2375.8,2375.2,2.293]
["bitfinex","ETHUSD",1726430524551,0.05820187,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1726430524752,4.2085,2376.2,2375.4,2.843]
["bitfinex","ETHUSD",1726430524985,7.37,2376.3,2375.4,2.843]
["bitfinex","ETHUSD",1726430524986,7.37,2376.3,2375.7,2.293]
["bitfinex","ETHUSD",1726430525187,4.20797,2376.5,2375.9,2.293]
["bitfinex","ETHUSD",1726430525393,4.20807,2376.4,2375.9,2.293]
["bitfinex","ETHUSD",1726430525979,4.20797,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1726430526180,4.20797,2376.5,2376.1,2.293]
["bitfinex","ETHUSD",1726430526557,11.57773,2376.6,2376.1,2.293]
["bitfinex","ETHUSD",1726430526962,7.37,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726430527168,12.48928,2377.0,2376.4,0.55]
["bitfinex","ETHUSD",1726430527169,7.40928,2377.0,2376.4,0.55]
["bitfinex","ETHUSD",1726430527373,4.20727,2376.9,2376.6,2.293]
["bitfinex","ETHUSD",1726430527567,4.20751,2376.7,2376.6,2.293]
["bitfinex","ETHUSD",1726430528304,4.20799,2376.5,2375.9,0.55]
["bitfinex","ETHUSD",1726430528592,4.20799,2376.5,2376.0,2.293]
["bitfinex","ETHUSD",1726430535860,0.05479804,2376.4,2376.0,2.293]
["bitfinex","ETHUSD",1726430536686,4.28262374,2376.6,2376.0,2.293]
["bitfinex","ETHUSD",1726430537010,0.05479804,2376.3,2376.0,2.293]
["bitfinex","ETHUSD",1726430537209,7.40928,2377.0,2376.4,2.3169]
["bitfinex","ETHUSD",1726430537363,4.20716,2376.9,2376.4,2.3169]
["bitfinex","ETHUSD",1726430537698,8.48937374,2376.9,2376.4,2.3169]
["bitfinex","ETHUSD",1726430537902,4.20716,2376.9,2376.4,2.3169]
["bitfinex","ETHUSD",1726430538309,5.05998437,2376.9,2376.4,2.3169]
["bitfinex","ETHUSD",1726430538868,4.24628,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430539965,4.32118374,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430542583,4.24628,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430542782,4.32118374,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430542983,4.20716,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430543903,0.03928,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430544123,0.03928,2377.0,2376.6,2.60359]
["bitfinex","ETHUSD",1726430544124,4.2463,2377.0,2376.6,2.60359]
["bitfinex","ETHUSD",1726430544413,4.2463,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430544614,4.32120374,2377.0,2376.6,2.3169]
["bitfinex","ETHUSD",1726430545422,4.20718,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430545611,4.63931637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430546451,8.84664637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430546607,4.63931637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430546807,8.84657637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430547010,8.84658637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430547334,4.63931637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430547483,4.20733,2376.8,2376.6,2.3169]
["bitfinex","ETHUSD",1726430547683,4.63931637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430548008,8.84657637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430550613,4.63931637,2376.9,2376.6,2.3169]
["bitfinex","ETHUSD",1726430550922,0.05544592,2376.8,2376.6,2.3169]
["bitfinex","ETHUSD",1726430554900,0.03928,2377.0,2376.7,2.3492]
["bitfinex","ETHUSD",1726430555498,4.24637,2377.0,2376.7,2.3492]
["bitfinex","ETHUSD",1726430556538,4.20717,2376.9,2376.7,2.3492]
["bitfinex","ETHUSD",1726430556700,4.20733,2376.8,2376.7,2.3492]
["bitfinex","ETHUSD",1726430558001,8.48935374,2376.9,2376.7,2.3492]
["bitfinex","ETHUSD",1726430558216,4.28207374,2376.9,2376.7,2.3492]
["bitfinex","ETHUSD",1726430558711,8.48933374,2376.9,2376.7,2.3492]
["bitfinex","ETHUSD",1726430560031,4.20769,2376.6,2376.4,2.3492]
["bitfinex","ETHUSD",1726430560363,4.20733,2376.8,2376.4,2.3492]
["bitfinex","ETHUSD",1726430561029,8.41481,2376.8,2376.4,2.3492]
["bitfinex","ETHUSD",1726430561463,4.20752,2376.7,2376.4,2.3492]
["bitfinex","ETHUSD",1726430563062,4.20733,2376.8,2376.4,2.3492]
["bitfinex","ETHUSD",1726430563230,8.41481,2376.8,2376.4,2.3492]
["bitfinex","ETHUSD",1726430564070,4.20733,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430564273,8.41476,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430565795,4.20733,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430565973,0.05538547,2376.7,2376.5,2.3492]
["bitfinex","ETHUSD",1726430566283,4.20733,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430566485,0.05538547,2376.6,2376.5,2.58412]
["bitfinex","ETHUSD",1726430566648,0.05538547,2376.6,2376.5,2.3492]
["bitfinex","ETHUSD",1726430566849,4.20716,2376.9,2376.5,2.3492]
["bitfinex","ETHUSD",1726430567292,0.05538547,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430569888,4.26272547,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430572647,0.05538547,2376.8,2376.5,2.3492]
["bitfinex","ETHUSD",1726430572892,0.05538547,2376.8,2376.7,2.4739]
["bitfinex","ETHUSD",1726430573094,4.20716,2376.9,2376.7,2.4739]
["bitfinex","ETHUSD",1726430573465,0.05543297,2376.8,2376.7,2.4739]
["bitfinex","ETHUSD",1726430575089,4.26276297,2376.8,2376.5,2.2924]
["bitfinex","ETHUSD",1726430578599,4.20762,2376.7,2376.5,2.2924]
["bitfinex","ETHUSD",1726430578797,4.26307024,2376.7,2376.5,2.2924]
["bitfinex","ETHUSD",1726430578963,4.26307024,2376.7,2376.1,8.09244264]
["bitfinex","ETHUSD",1726430578964,4.20769,2376.6,2376.3,2.2924]
["bitfinex","ETHUSD",1726430579165,4.20796,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430579535,4.26337137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430580308,0.05541137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430580653,4.26332137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430582094,0.05541137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430582654,4.26328137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430583290,0.05541137,2376.5,2376.3,2.2924]
["bitfinex","ETHUSD",1726430589214,0.05541137,2376.5,2376.4,2.8055]
["bitfinex","ETHUSD",1726430589556,4.20744,2376.8,2376.4,2.8055]
["bitfinex","ETHUSD",1726430589861,0.05523865,2376.5,2376.4,2.8055]
["bitfinex","ETHUSD",1726430590061,4.20744,2376.8,2376.4,2.8055]
["bitfinex","ETHUSD",1726430590256,0.05523865,2376.5,2376.4,2.8055]
["bitfinex","ETHUSD",1726430590501,4.20744,2376.8,2376.4,2.8055]
["bitfinex","ETHUSD",1726430590718,0.05527751,2376.5,2376.3,2.2555]
["bitfinex","ETHUSD",1726430590863,0.07490374,2376.7,2376.3,2.2555]
["bitfinex","ETHUSD",1726430590864,4.20772,2376.6,2376.3,2.2555]
["bitfinex","ETHUSD",1726430591200,5.05672737,2376.6,2376.3,2.2555]
["bitfinex","ETHUSD",1726430593713,9.26452737,2376.6,2376.3,2.2555]
["bitfinex","ETHUSD",1726430595909,0.05533798,2376.5,2376.3,2.2555]
["bitfinex","ETHUSD",1726430597550,4.20746,2376.8,2376.3,2.2555]
["bitfinex","ETHUSD",1726430597699,0.05521276,2376.4,2376.3,2.2555]
["bitfinex","ETHUSD",1726430598043,4.20746,2376.8,2376.3,2.8055]
["bitfinex","ETHUSD",1726430598223,0.05523003,2376.4,2376.3,2.8055]
["bitfinex","ETHUSD",1726430598427,4.20746,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430600028,4.20743,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430601746,4.20761,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1726430601951,4.63584337,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1726430602256,4.28251374,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1726430602610,4.20761,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1726430603745,4.20761,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1726430604254,8.41488,2376.8,2376.3,0.92478826]
["bitfinex","ETHUSD",1726430605111,4.20743,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430605338,8.41489,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430606016,8.41488,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430606716,8.41489,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430607131,4.20743,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430607813,8.41491,2376.8,2376.4,2.3139]
["bitfinex","ETHUSD",1726430608315,4.20755,2376.7,2376.4,2.3139]
["bitfinex","ETHUSD",1726430610702,4.2078,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726430611059,0.05350128,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1726430611366,4.26140128,2376.5,2376.1,2.3933]
["bitfinex","ETHUSD",1726430611564,4.26140128,2376.5,2376.1,3.15277632]
["bitfinex","ETHUSD",1726430611778,4.20804,2376.4,2376.0,0.88398264]
["bitfinex","ETHUSD",1726430611980,4.20804,2376.4,2375.9,2.3933]
["bitfinex","ETHUSD",1726430611981,4.28313374,2376.3,2375.9,2.3933]
["bitfinex","ETHUSD",1726430612196,4.33650549,2376.3,2375.9,2.3933]
["bitfinex","ETHUSD",1726430613813,4.20841,2376.2,2375.9,2.3933]
["bitfinex","ETHUSD",1726430614110,4.26167379,2376.2,2375.9,2.3933]
["bitfinex","ETHUSD",1726430618125,0.05326379,2376.2,2375.9,2.63263]
["bitfinex","ETHUSD",1726430618617,4.20824,2376.3,2375.9,2.63263]
["bitfinex","ETHUSD",1726430618915,4.20824,2376.3,2375.9,2.3933]
["bitfinex","ETHUSD",1726430621299,0.07490374,2376.2,2375.6,2.3914]
["bitfinex","ETHUSD",1726430621507,4.20903,2375.9,2375.6,2.3914]
["bitfinex","ETHUSD",1726430622278,4.20868,2376.1,2375.6,2.63054]
["bitfinex","ETHUSD",1726430622677,4.20868,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1726430622877,4.20868,2376.1,2375.8,2.3914]
["bitfinex","ETHUSD",1726430623322,4.20834,2376.3,2375.8,2.3914]
["bitfinex","ETHUSD",1726430623479,8.4167,2376.3,2375.8,2.3914]
["bitfinex","ETHUSD",1726430623832,8.41667,2376.3,2375.8,2.3914]
["bitfinex","ETHUSD",1726430624115,8.41669,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430624814,4.20833,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430625019,8.4167,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430626379,0.05129509,2376.2,2375.8,2.709454]
["bitfinex","ETHUSD",1726430626773,8.4167,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430626985,0.05129509,2376.1,2375.8,2.709454]
["bitfinex","ETHUSD",1726430627187,8.41666,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430627491,0.05129509,2376.0,2375.8,2.709454]
["bitfinex","ETHUSD",1726430627713,8.41665,2376.3,2375.9,0.3259454]
["bitfinex","ETHUSD",1726430628021,8.41665,2376.3,2375.8,2.3914]
["bitfinex","ETHUSD",1726430628220,4.2084,2376.2,2375.8,2.3914]
["bitfinex","ETHUSD",1726430630385,4.20831,2376.3,2375.8,2.3914]
["bitfinex","ETHUSD",1726430630732,4.20831,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430630733,8.41665,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430634098,8.41664,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430634691,8.41665,2376.3,2375.8,2.709454]
["bitfinex","ETHUSD",1726430636108,4.20843,2376.2,2375.8,2.709454]
["bitfinex","ETHUSD",1726430636350,4.20843,2376.2,2375.8,2.3914]
["bitfinex","ETHUSD",1726430639379,4.20859,2376.1,2375.8,2.3914]
["bitfinex","ETHUSD",1726430639717,4.20889,2376.0,2375.8,2.3914]
["bitfinex","ETHUSD",1726430639954,0.07490374,2375.9,2375.4,2.3097]
["bitfinex","ETHUSD",1726430640152,0.07490374,2375.9,2375.2,2.3097]
["bitfinex","ETHUSD",1726430640153,4.20994,2375.4,2375.2,2.3097]
["bitfinex","ETHUSD",1726430641019,4.21019,2375.2,2374.8,2.3097]
["bitfinex","ETHUSD",1726430641246,0.05104453,2375.3,2374.5,1.31748056]
["bitfinex","ETHUSD",1726430641247,4.21102,2374.8,2374.5,0.88398264]
["bitfinex","ETHUSD",1726430641557,4.21102,2374.8,2374.3,4.06634074]
["bitfinex","ETHUSD",1726430641558,4.21107,2374.7,2374.3,2.3097]
["bitfinex","ETHUSD",1726430641770,4.21127,2374.6,2374.3,2.3097]
["bitfinex","ETHUSD",1726430642258,4.21102,2374.8,2374.3,2.3097]
["bitfinex","ETHUSD",1726430642259,0.05056485,2374.5,2374.3,2.3097]
["bitfinex","ETHUSD",1726430642789,4.211,2374.8,2374.3,2.3097]
["bitfinex","ETHUSD",1726430643082,0.05034435,2374.4,2374.3,2.3097]
["bitfinex","ETHUSD",1726430643287,4.21107,2374.7,2374.3,2.3097]
["bitfinex","ETHUSD",1726430643640,4.211,2374.8,2374.3,2.544598]
["bitfinex","ETHUSD",1726430643873,0.05034435,2374.6,2374.3,2.544598]
["bitfinex","ETHUSD",1726430644058,4.211,2374.8,2374.3,2.544598]
["bitfinex","ETHUSD",1726430644784,0.04995084,2374.7,2374.3,2.544598]
["bitfinex","ETHUSD",1726430645293,4.211,2374.8,2374.5,2.3097]
["bitfinex","ETHUSD",1726430645441,0.04995084,2374.6,2374.5,2.3097]
["bitfinex","ETHUSD",1726430645954,4.211,2374.8,2374.5,2.3097]
["bitfinex","ETHUSD",1726430646580,0.07490374,2375.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430646581,4.21189,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430646883,4.633129,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430647066,4.2119,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430647250,0.04998544,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430647454,4.21194,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430647640,0.04983836,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430647969,0.0496567,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430648285,4.21194,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430648576,4.2615967,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430648939,0.0496567,2374.2,2374.1,2.38798]
["bitfinex","ETHUSD",1726430649139,0.0496567,2374.2,2374.1,2.626778]
["bitfinex","ETHUSD",1726430649335,4.21149,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430649336,8.42307,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430649580,4.21149,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430651181,8.42304,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430651336,4.21159,2374.4,2374.1,2.38798]
["bitfinex","ETHUSD",1726430652654,4.21149,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430652982,4.21149,2374.5,2374.1,2.626778]
["bitfinex","ETHUSD",1726430652983,4.21142,2374.5,2374.1,2.626778]
["bitfinex","ETHUSD",1726430653144,4.21142,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430653858,8.42296,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430654040,4.21142,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430654243,8.42295,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430654587,4.21142,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430655396,8.42296,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430655551,4.21142,2374.5,2374.1,2.38798]
["bitfinex","ETHUSD",1726430656067,0.04803363,2374.4,2374.1,2.38798]
["bitfinex","ETHUSD",1726430659549,0.04803363,2374.4,2374.1,2.626778]
["bitfinex","ETHUSD",1726430660490,4.21127,2374.6,2374.1,2.626778]
["bitfinex","ETHUSD",1726430660791,0.048012,2374.3,2374.1,2.626778]
["bitfinex","ETHUSD",1726430660940,0.048012,2374.5,2374.1,2.626778]
["bitfinex","ETHUSD",1726430664146,4.21114,2374.7,2374.1,2.626778]
["bitfinex","ETHUSD",1726430664343,0.0480596,2374.6,2374.1,2.626778]
["bitfinex","ETHUSD",1726430664886,0.0480596,2374.6,2374.3,2.4339]
["bitfinex","ETHUSD",1726430666148,7.37,2374.9,2374.5,2.4339]
["bitfinex","ETHUSD",1726430666352,7.37,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1726430666353,4.21055,2375.0,2374.7,2.4339]
["bitfinex","ETHUSD",1726430666784,0.04810306,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430667407,4.21055,2375.0,2374.7,2.4339]
["bitfinex","ETHUSD",1726430667566,0.04810306,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430667909,8.42096,2375.1,2374.7,2.4339]
["bitfinex","ETHUSD",1726430668090,0.04810306,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430668564,4.21054,2375.0,2374.7,2.4339]
["bitfinex","ETHUSD",1726430668762,0.04810306,2374.9,2374.7,2.4339]
["bitfinex","ETHUSD",1726430671179,8.46967306,2374.9,2374.7,2.4339]
["bitfinex","ETHUSD",1726430671723,4.25882306,2374.9,2374.7,2.4339]
["bitfinex","ETHUSD",1726430672426,4.21088,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430672604,4.25900036,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430673031,0.04812036,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430673239,4.25900036,2374.8,2374.7,2.4339]
["bitfinex","ETHUSD",1726430675035,4.21106,2374.7,2374.3,2.2651]
["bitfinex","ETHUSD",1726430675596,0.04812036,2374.6,2374.3,2.2651]
["bitfinex","ETHUSD",1726430677447,4.25948036,2374.6,2374.2,2.2651]
["bitfinex","ETHUSD",1726430677651,4.25948036,2374.6,2374.2,2.495538]
["bitfinex","ETHUSD",1726430678364,8.47086036,2374.6,2374.2,2.495538]
["bitfinex","ETHUSD",1726430678872,8.47083036,2374.6,2374.2,2.495538]
["bitfinex","ETHUSD",1726430679169,4.25947036,2374.6,2374.2,2.495538]
["bitfinex","ETHUSD",1726430679328,4.25947036,2374.6,2374.2,2.2651]
["bitfinex","ETHUSD",1726430680162,4.21193,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430680526,0.04800356,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430680968,4.21193,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430681152,4.259883,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430683448,0.047943,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430683633,4.2116,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430683981,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430684148,4.2116,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430684335,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430684535,4.2116,2374.4,2374.1,0.03928]
["bitfinex","ETHUSD",1726430684735,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430684979,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430685272,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430685467,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430685632,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430685831,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430686032,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430686264,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430686474,0.0478911,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430686638,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430686836,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430687082,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430687234,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430687580,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430687876,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430688186,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430688387,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430688764,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430688969,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430689797,4.21178,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430689998,0.04786081,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430690285,4.21143,2374.5,2374.1,0.03928]
["bitfinex","ETHUSD",1726430690484,4.21137,2374.6,2374.2,2.2567]
["bitfinex","ETHUSD",1726430695594,8.42197,2374.8,2374.2,2.2567]
["bitfinex","ETHUSD",1726430695801,4.21093,2374.8,2374.3,0.229598]
["bitfinex","ETHUSD",1726430695964,8.42196,2374.8,2374.3,2.3938]
["bitfinex","ETHUSD",1726430696498,4.21079,2374.9,2374.5,2.3938]
["bitfinex","ETHUSD",1726430697576,4.21089,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430699719,8.42186,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430700065,8.42187,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430700266,8.4219,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430700498,4.21089,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430700705,8.42189,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430701086,0.04644583,2374.7,2374.5,2.3938]
["bitfinex","ETHUSD",1726430701407,8.42187,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430701922,0.04645016,2374.7,2374.5,2.3938]
["bitfinex","ETHUSD",1726430702209,8.42187,2374.8,2374.5,2.3938]
["bitfinex","ETHUSD",1726430702397,0.04645016,2374.6,2374.5,2.3938]
["bitfinex","ETHUSD",1726430703614,5.10453118,2374.6,2374.2,2.3938]
["bitfinex","ETHUSD",1726430703814,4.25769016,2374.6,2374.2,2.3938]
["bitfinex","ETHUSD",1726430705046,4.21143,2374.5,2374.2,2.3938]
["bitfinex","ETHUSD",1726430705546,4.2580472,2374.4,2374.2,2.3938]
["bitfinex","ETHUSD",1726430707345,0.0464372,2374.4,2374.2,2.3938]
["bitfinex","ETHUSD",1726430707545,4.21143,2374.5,2374.2,2.3938]
["bitfinex","ETHUSD",1726430707712,0.0464372,2374.3,2374.2,2.3938]
["bitfinex","ETHUSD",1726430708054,0.0464372,2374.3,2374.2,3.187108]
["bitfinex","ETHUSD",1726430708207,4.21098,2374.8,2374.4,2.3938]
["bitfinex","ETHUSD",1726430710023,8.422,2374.8,2374.4,2.3938]
["bitfinex","ETHUSD",1726430711022,4.21058,2375.0,2374.4,2.3938]
["bitfinex","ETHUSD",1726430711269,4.21058,2375.0,2374.6,2.4654]
["bitfinex","ETHUSD",1726430712139,4.21044,2375.1,2374.6,2.4654]
["bitfinex","ETHUSD",1726430712338,8.42057,2375.2,2374.6,2.4654]
["bitfinex","ETHUSD",1726430712655,4.21027,2375.2,2374.7,2.71194]
["bitfinex","ETHUSD",1726430712857,4.21027,2375.2,2374.7,2.4654]
["bitfinex","ETHUSD",1726430713027,0.07490374,2375.3,2374.7,2.4654]
["bitfinex","ETHUSD",1726430713223,0.07490374,2375.3,2374.5,2.4654]
["bitfinex","ETHUSD",1726430713224,4.21084,2374.9,2374.5,2.4654]
["bitfinex","ETHUSD",1726430713465,4.21094,2374.8,2374.5,2.4654]
["bitfinex","ETHUSD",1726430714756,4.21084,2374.9,2374.5,2.4654]
["bitfinex","ETHUSD",1726430715840,4.21084,2374.9,2374.3,2.2542]
["bitfinex","ETHUSD",1726430715841,0.07490374,2374.8,2374.3,2.2542]
["bitfinex","ETHUSD",1726430716170,4.21152,2374.5,2374.1,2.75636497]
["bitfinex","ETHUSD",1726430716371,4.21189,2374.3,2374.1,2.75636497]
["bitfinex","ETHUSD",1726430716585,4.21189,2374.3,2374.1,0.50216497]
["bitfinex","ETHUSD",1726430716728,4.25852426,2374.2,2374.1,0.50216497]
["bitfinex","ETHUSD",1726430717337,4.25852426,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430718672,0.04658426,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430719056,4.21189,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430719258,0.04634197,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430719760,0.04633765,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430720073,4.21189,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430720289,0.04638525,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430720448,4.21152,2374.5,2374.1,0.03928]
["bitfinex","ETHUSD",1726430720640,4.21182,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430721134,0.04617758,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430721334,4.21182,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430721646,0.04618191,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430722469,4.21182,2374.3,2374.1,0.03928]
["bitfinex","ETHUSD",1726430722631,0.04618191,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430723035,8.84968019,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430723257,14.16513287,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430723468,17.16513287,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430724163,16.12176363,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430726441,24.54564363,2374.2,2374.1,0.03928]
["bitfinex","ETHUSD",1726430726644,8.42636,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430726872,8.50126374,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430727182,8.54672277,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430730288,8.47181903,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430730451,4.25863903,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430731783,4.36155077,2373.5,2373.4,0.03928]
["bitfinex","ETHUSD",1726430734302,4.36155077,2373.5,2373.4,2.37518]
["bitfinex","ETHUSD",1726430734303,0.14837077,2373.5,2373.4,2.37518]
["bitfinex","ETHUSD",1726430734676,4.36155077,2373.5,2373.4,2.612698]
["bitfinex","ETHUSD",1726430734906,0.14837077,2373.5,2373.4,2.612698]
["bitfinex","ETHUSD",1726430735203,4.36155077,2373.5,2373.4,2.612698]
["bitfinex","ETHUSD",1726430736172,4.36155077,2373.5,2373.4,2.37518]
["bitfinex","ETHUSD",1726430736495,8.57473077,2373.5,2373.4,2.37518]
["bitfinex","ETHUSD",1726430737408,8.57473077,2373.5,2372.7,0.03928]
["bitfinex","ETHUSD",1726430737409,3.0,2373.2,2372.7,0.03928]
["bitfinex","ETHUSD",1726430737610,8.42886,2372.8,2372.7,0.03928]
["bitfinex","ETHUSD",1726430737817,12.64329,2372.8,2372.7,0.03928]
["bitfinex","ETHUSD",1726430737961,20.00624668,2372.8,2372.7,0.03928]
["bitfinex","ETHUSD",1726430738167,20.00624668,2372.8,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430738168,16.86056,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430738483,12.64542,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430739006,12.79394668,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430740989,8.57880668,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430741300,4.36366668,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430741502,4.43857042,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430742309,4.36366668,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430743013,0.14852668,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430744018,4.21483,2372.6,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430744317,4.21469,2372.7,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430745004,0.14724418,2372.6,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430745312,0.14724418,2372.6,2372.3,0.62305875]
["bitfinex","ETHUSD",1726430746080,0.07490374,2372.8,2372.3,0.62305875]
["bitfinex","ETHUSD",1726430746273,0.14724418,2372.7,2372.3,0.62305875]
["bitfinex","ETHUSD",1726430746924,4.28946374,2372.8,2372.3,0.62305875]
["bitfinex","ETHUSD",1726430747215,4.21456,2372.8,2372.3,0.62305875]
["bitfinex","ETHUSD",1726430747437,4.21392,2373.1,2372.5,6.55073]
["bitfinex","ETHUSD",1726430747575,4.21362,2373.3,2372.6,0.69309216]
["bitfinex","ETHUSD",1726430747576,8.50219374,2373.3,2372.6,0.69309216]
["bitfinex","ETHUSD",1726430747774,8.50217374,2373.3,2372.6,4.90776216]
["bitfinex","ETHUSD",1726430747975,4.21372,2373.2,2372.6,4.90776216]
["bitfinex","ETHUSD",1726430748173,4.21372,2373.2,2372.7,1.14584922]
["bitfinex","ETHUSD",1726430748991,4.21362,2373.3,2372.7,5.36042922]
["bitfinex","ETHUSD",1726430749192,4.28865374,2373.2,2372.7,1.14584922]
["bitfinex","ETHUSD",1726430751421,4.28865374,2373.2,2372.5,6.55073]
["bitfinex","ETHUSD",1726430751422,4.28865374,2373.2,2372.5,10.76556]
["bitfinex","ETHUSD",1726430751997,0.07490374,2373.2,2372.5,2.3359]
["bitfinex","ETHUSD",1726430752236,4.21288,2373.7,2372.5,2.3359]
["bitfinex","ETHUSD",1726430752237,4.21426,2372.9,2372.5,2.3359]
["bitfinex","ETHUSD",1726430752585,0.13326724,2372.8,2372.5,2.3359]
["bitfinex","ETHUSD",1726430753108,4.21478,2372.6,2372.3,2.6862625]
["bitfinex","ETHUSD",1726430753320,8.42972,2372.6,2372.3,2.6862625]
["bitfinex","ETHUSD",1726430753493,0.13326724,2372.5,2372.3,2.6862625]
["bitfinex","ETHUSD",1726430755524,4.34836724,2372.5,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430756021,4.42327098,2372.5,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430757621,0.20817098,2372.5,2372.4,2.4007]
["bitfinex","ETHUSD",1726430757795,0.13326724,2372.5,2372.4,3.09770425]
["bitfinex","ETHUSD",1726430758003,11.58417,2373.0,2372.4,6.61571]
["bitfinex","ETHUSD",1726430758309,0.13306261,2372.5,2372.4,6.61571]
["bitfinex","ETHUSD",1726430758508,0.13312356,2372.5,2372.4,2.4007]
["bitfinex","ETHUSD",1726430758722,4.2143,2372.9,2372.4,2.82657163]
["bitfinex","ETHUSD",1726430759095,0.13312792,2372.8,2372.4,2.82657163]
["bitfinex","ETHUSD",1726430760001,0.13312792,2372.8,2372.4,2.4007]
["bitfinex","ETHUSD",1726430760614,4.34760792,2372.8,2372.4,2.4007]
["bitfinex","ETHUSD",1726430761224,0.07490374,2372.7,2372.4,2.4007]
["bitfinex","ETHUSD",1726430761449,0.20812309,2372.7,2372.4,2.4007]
["bitfinex","ETHUSD",1726430761730,4.28952374,2372.7,2372.4,2.4007]
["bitfinex","ETHUSD",1726430761902,0.13321935,2372.6,2372.4,2.4007]
["bitfinex","ETHUSD",1726430762598,4.21425,2372.9,2372.4,2.67617625]
["bitfinex","ETHUSD",1726430762801,0.13320195,2372.5,2372.4,2.67617625]
["bitfinex","ETHUSD",1726430763026,4.21425,2372.9,2372.4,2.67617625]
["bitfinex","ETHUSD",1726430763186,0.13320195,2372.5,2372.4,2.67617625]
["bitfinex","ETHUSD",1726430763387,4.21425,2372.9,2372.4,2.67617625]
["bitfinex","ETHUSD",1726430763627,0.13320195,2372.5,2372.4,2.4007]
["bitfinex","ETHUSD",1726430763800,11.58418,2373.0,2372.4,2.48499315]
["bitfinex","ETHUSD",1726430764002,0.12432632,2372.5,2372.4,7.16584]
["bitfinex","ETHUSD",1726430764516,7.37,2373.0,2372.6,2.4007]
["bitfinex","ETHUSD",1726430764691,11.58408,2373.0,2372.6,2.4007]
["bitfinex","ETHUSD",1726430764885,7.37,2373.0,2372.6,6.61547]
["bitfinex","ETHUSD",1726430765107,4.21381,2373.2,2372.6,6.61547]
["bitfinex","ETHUSD",1726430765394,4.21381,2373.2,2372.6,7.332017]
["bitfinex","ETHUSD",1726430765624,7.37,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1726430765827,4.21367,2373.3,2373.1,2.4007]
["bitfinex","ETHUSD",1726430766138,4.21367,2373.3,2372.9,2.4007]
["bitfinex","ETHUSD",1726430766494,4.21381,2373.2,2372.9,2.4007]
["bitfinex","ETHUSD",1726430767394,4.28871374,2373.2,2372.9,2.4007]
["bitfinex","ETHUSD",1726430767690,4.21381,2373.2,2372.9,2.4007]
["bitfinex","ETHUSD",1726430768220,4.21367,2373.3,2372.9,2.4007]
["bitfinex","ETHUSD",1726430768221,4.2139,2373.1,2372.9,2.4007]
["bitfinex","ETHUSD",1726430769292,8.4279,2373.1,2372.9,2.4007]
["bitfinex","ETHUSD",1726430769613,4.2139,2373.1,2372.9,2.4007]
["bitfinex","ETHUSD",1726430770599,4.2139,2373.1,2372.5,2.4979]
["bitfinex","ETHUSD",1726430770805,4.21436,2372.9,2372.5,2.4979]
["bitfinex","ETHUSD",1726430772355,4.21452,2372.8,2372.5,2.4979]
["bitfinex","ETHUSD",1726430772647,4.21474,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430772821,8.42951,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430773005,8.42948,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430773205,4.21474,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430773506,8.42947,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430773706,8.42946,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430773919,4.21473,2372.7,2372.5,2.4979]
["bitfinex","ETHUSD",1726430774234,4.21514,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430774439,4.21496,2372.5,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430776112,0.12057044,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430781433,4.33571044,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430782268,8.62575418,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430782479,12.84089418,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430782847,17.05603418,2372.4,2372.3,0.3540625]
["bitfinex","ETHUSD",1726430783061,12.64701,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726430783386,12.76575071,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726430785735,13.31575071,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726430785941,12.76575071,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726430786239,12.64914,2371.7,2371.6,0.3540625]
["bitfinex","ETHUSD",1726430786444,16.25054137,2371.7,2371.6,0.3540625]
["bitfinex","ETHUSD",1726430786736,20.58530488,2371.7,2371.6,0.3540625]
["bitfinex","ETHUSD",1726430786936,16.36892488,2371.7,2371.6,0.3540625]
["bitfinex","ETHUSD",1726430787138,12.65073,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430787536,12.76911351,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430788881,8.55220351,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430789184,8.62710725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430790052,8.55220351,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430790253,8.62710725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430791449,12.84401725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430794271,14.03625336,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430794803,13.44541862,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430796780,13.28224752,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430797711,12.84401725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430798169,8.62710725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430798712,8.55220351,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430799260,12.84401725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430800197,8.62710725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430800766,8.55220351,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430801011,12.84401725,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726430801217,12.84401725,2371.4,2370.5,0.03928]
["bitfinex","ETHUSD",1726430801219,17.42336,2370.6,2370.5,0.03928]
["bitfinex","ETHUSD",1726430801419,17.42336,2370.6,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430801420,15.65715,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430801569,19.8762,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430801768,15.65715,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430802375,12.65715,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430803265,15.65715,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430805509,19.8762,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430805869,15.65715,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430806098,15.76320211,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430807071,19.98225211,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430808113,15.76320211,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430811615,11.54415211,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430811776,8.54415211,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430813197,4.32510211,2370.2,2370.1,2.6104625]
["bitfinex","ETHUSD",1726430813599,0.10605211,2370.2,2370.1,2.87400268]
["bitfinex","ETHUSD",1726430813802,4.21862,2370.5,2370.2,2.2564]
["bitfinex","ETHUSD",1726430814035,4.21862,2370.5,2370.2,2.54380027]
["bitfinex","ETHUSD",1726430814535,4.21882,2370.4,2370.2,2.54380027]
["bitfinex","ETHUSD",1726430814698,4.29317374,2370.7,2370.2,2.54380027]
["bitfinex","ETHUSD",1726430814902,4.21827,2370.7,2370.4,2.4139]
["bitfinex","ETHUSD",1726430816314,4.29288374,2370.8,2370.4,2.4139]
["bitfinex","ETHUSD",1726430816522,4.2179,2370.9,2370.4,2.4139]
["bitfinex","ETHUSD",1726430816725,4.2179,2370.9,2370.6,2.4139]
["bitfinex","ETHUSD",1726430817163,4.2175,2371.1,2370.6,2.4139]
["bitfinex","ETHUSD",1726430817619,8.43507,2371.1,2370.6,2.4139]
["bitfinex","ETHUSD",1726430818035,8.50997374,2371.1,2370.6,2.4139]
["bitfinex","ETHUSD",1726430818239,8.43507,2371.1,2370.6,2.4139]
["bitfinex","ETHUSD",1726430818536,4.2175,2371.1,2370.8,2.4139]
["bitfinex","ETHUSD",1726430818957,8.43506,2371.1,2370.8,2.4139]
["bitfinex","ETHUSD",1726430819306,4.2175,2371.1,2370.8,2.4139]
["bitfinex","ETHUSD",1726430820663,4.2178,2370.9,2370.8,2.4139]
["bitfinex","ETHUSD",1726430820963,4.2178,2370.9,2370.2,2.4139]
["bitfinex","ETHUSD",1726430820964,4.21798,2370.8,2370.2,2.4139]
["bitfinex","ETHUSD",1726430821109,0.07490374,2370.8,2370.2,2.4139]
["bitfinex","ETHUSD",1726430821309,4.21846,2370.6,2370.3,2.69069625]
["bitfinex","ETHUSD",1726430821514,4.21846,2370.6,2370.3,2.4139]
["bitfinex","ETHUSD",1726430821935,4.32079367,2370.5,2370.3,2.4139]
["bitfinex","ETHUSD",1726430822169,4.29359374,2370.4,2370.3,2.4139]
["bitfinex","ETHUSD",1726430822342,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430822547,8.51300374,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430822860,15.83470621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430828856,11.61565621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430829753,11.61565621,2370.2,2370.1,2.7051625]
["bitfinex","ETHUSD",1726430829953,11.61565621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430831897,15.83470621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430833092,20.05375621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430833303,15.83470621,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430837331,8.54075247,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430837671,4.32170247,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430838838,4.32170247,2370.2,2370.1,2.8143625]
["bitfinex","ETHUSD",1726430839195,0.10265247,2370.2,2370.1,2.8143625]
["bitfinex","ETHUSD",1726430839395,4.21888,2370.3,2370.1,3.09829268]
["bitfinex","ETHUSD",1726430839730,4.21888,2370.3,2370.2,2.4603]
["bitfinex","ETHUSD",1726430841407,4.2186,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430841824,4.21881,2370.4,2370.2,2.4603]
["bitfinex","ETHUSD",1726430842349,8.43727,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430842508,4.21872,2370.4,2370.2,2.4603]
["bitfinex","ETHUSD",1726430842709,4.2186,2370.5,2370.2,2.77012927]
["bitfinex","ETHUSD",1726430843215,8.43727,2370.5,2370.2,2.77012927]
["bitfinex","ETHUSD",1726430843416,4.2186,2370.5,2370.2,2.77012927]
["bitfinex","ETHUSD",1726430843625,8.43728,2370.5,2370.2,2.77012927]
["bitfinex","ETHUSD",1726430843864,4.2186,2370.5,2370.2,2.77012927]
["bitfinex","ETHUSD",1726430844009,4.2186,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430845146,4.2188,2370.4,2370.2,2.4603]
["bitfinex","ETHUSD",1726430845853,4.2186,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430847142,8.43724,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430847720,4.2186,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430849458,8.43724,2370.5,2370.2,2.4603]
["bitfinex","ETHUSD",1726430849619,4.2186,2370.5,2370.2,2.74173625]
["bitfinex","ETHUSD",1726430849815,4.2182,2370.7,2370.2,2.74173625]
["bitfinex","ETHUSD",1726430850203,11.58801,2370.8,2370.2,2.74173625]
["bitfinex","ETHUSD",1726430850405,4.21792,2370.9,2370.4,2.3144]
["bitfinex","ETHUSD",1726430850646,4.21808,2370.8,2370.4,2.3144]
["bitfinex","ETHUSD",1726430850846,4.21792,2370.9,2370.4,2.3144]
["bitfinex","ETHUSD",1726430851148,0.10248309,2370.7,2370.4,2.3144]
["bitfinex","ETHUSD",1726430851350,4.21792,2370.9,2370.5,0.23144]
["bitfinex","ETHUSD",1726430851556,4.21792,2370.9,2370.6,2.3144]
["bitfinex","ETHUSD",1726430852606,11.58754,2371.1,2370.6,2.3144]
["bitfinex","ETHUSD",1726430852831,4.21775,2371.0,2370.8,2.3144]
["bitfinex","ETHUSD",1726430854166,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430854373,8.43513,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430854874,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430855079,4.21768,2371.0,2370.8,2.54584]
["bitfinex","ETHUSD",1726430855365,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430855565,8.43509,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430855724,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430859843,4.21766,2371.0,2370.8,2.3144]
["bitfinex","ETHUSD",1726430860452,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430861931,8.43509,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430862138,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430864273,8.4351,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430864481,8.43514,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430864631,8.43511,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430864829,4.21754,2371.1,2370.8,2.3144]
["bitfinex","ETHUSD",1726430865083,4.21775,2371.0,2370.3,2.3747]
["bitfinex","ETHUSD",1726430865281,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430865571,4.21905,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430866163,4.31862175,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430866562,4.39352549,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430867177,4.31862175,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430867372,4.39352549,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430871447,0.09957175,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430871647,4.21859,2370.5,2370.1,2.7591625]
["bitfinex","ETHUSD",1726430871881,8.43722,2370.5,2370.2,0.27591625]
["bitfinex","ETHUSD",1726430872192,4.21873,2370.4,2370.1,2.7591625]
["bitfinex","ETHUSD",1726430872580,4.21873,2370.4,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430872782,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430873099,8.51300374,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430876707,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430876868,8.51300374,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430877805,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430877963,8.51300374,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430879111,8.4381,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430879293,8.51300374,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430881077,8.6117539,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430882885,8.53685016,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430883082,12.8308039,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430883316,13.3808039,2370.2,2370.1,0.3540625]
["bitfinex","ETHUSD",1726430885017,4.2194,2370.0,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430885181,12.73364374,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430885376,8.61272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430885592,12.83230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430889600,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430890210,12.83230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430890502,8.61272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430892749,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430894254,17.60188599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430894555,24.82146599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430895054,20.60188599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430895511,24.82146599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430896049,25.26265187,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430896424,21.04307187,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430896748,25.26265187,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430897152,21.04307187,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430897648,20.60188599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430899765,12.83230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430901117,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430902017,9.16272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430903156,8.61272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430913903,12.83230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430914264,8.61272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430915707,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430916702,9.16272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430917859,8.53782225,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430918176,8.53782225,2369.9,2369.8,2.50922016]
["bitfinex","ETHUSD",1726430918765,8.61272599,2369.9,2369.8,2.50922016]
["bitfinex","ETHUSD",1726430921176,8.53782225,2369.9,2369.8,2.50922016]
["bitfinex","ETHUSD",1726430922117,9.08782225,2369.9,2369.8,2.50922016]
["bitfinex","ETHUSD",1726430931041,4.31824225,2369.9,2369.8,2.50922016]
["bitfinex","ETHUSD",1726430931253,4.31824225,2369.9,2369.8,2.76014218]
["bitfinex","ETHUSD",1726430933217,8.53782225,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430933404,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430933916,9.16272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430934503,13.38230599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430934900,17.39225209,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430935301,13.17267209,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430935552,17.39225209,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430935757,13.17267209,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430936548,17.39225209,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430937046,9.16272599,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430938420,8.53782225,2369.9,2369.8,2.33352016]
["bitfinex","ETHUSD",1726430938856,8.53782225,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430940656,17.31734835,2369.9,2369.8,0.02222016]
["bitfinex","ETHUSD",1726430941674,17.31734835,2369.9,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430941675,28.6613961,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430941810,20.2208161,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430942011,16.30562255,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430942224,20.31556865,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430945308,24.53585865,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430946314,28.75614865,2369.5,2369.4,0.3540625]
["bitfinex","ETHUSD",1726430946870,28.75614865,2369.5,2369.1,0.03928]
["bitfinex","ETHUSD",1726430946871,21.10415,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726430947168,24.53774952,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726430947343,20.31691952,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726430947917,20.31691952,2369.2,2368.7,0.3540625]
["bitfinex","ETHUSD",1726430947918,4.22154,2368.8,2368.7,0.2933425]
["bitfinex","ETHUSD",1726430948118,4.86589101,2368.8,2368.7,0.2933425]
["bitfinex","ETHUSD",1726430948335,0.09435101,2368.8,2368.7,0.56771223]
["bitfinex","ETHUSD",1726430948538,0.09435101,2368.8,2368.7,2.87901223]
["bitfinex","ETHUSD",1726430948762,0.07490374,2368.9,2368.7,2.87901223]
["bitfinex","ETHUSD",1726430949069,4.31590867,2368.8,2368.7,2.6046425]
["bitfinex","ETHUSD",1726430949423,8.53744867,2368.8,2368.7,2.6046425]
["bitfinex","ETHUSD",1726430949846,4.31590867,2368.8,2368.7,2.6046425]
["bitfinex","ETHUSD",1726430950069,4.86590867,2368.8,2368.7,2.6046425]
["bitfinex","ETHUSD",1726430950211,9.08744867,2368.8,2368.7,2.6046425]
["bitfinex","ETHUSD",1726430951403,9.08744867,2368.8,2368.7,0.2933425]
["bitfinex","ETHUSD",1726430951660,13.09739477,2368.8,2368.7,0.2933425]
["bitfinex","ETHUSD",1726430952561,20.43688,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430952791,16.30913156,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430953457,20.53085156,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430954097,16.30913156,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430954417,13.30913156,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430955762,14.38522166,2368.7,2368.6,0.13905484]
["bitfinex","ETHUSD",1726430955947,20.43832,2368.5,2368.4,0.03928]
["bitfinex","ETHUSD",1726430956118,8.99558,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726430956324,13.09949766,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726430957766,17.32228766,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726430957933,16.09949766,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726430958332,16.09949766,2368.1,2368.0,2.8170625]
["bitfinex","ETHUSD",1726430958565,13.09949766,2368.1,2368.0,3.09876875]
["bitfinex","ETHUSD",1726430958724,8.32670766,2368.1,2368.0,3.09876875]
["bitfinex","ETHUSD",1726430958921,0.09397156,2368.1,2368.0,3.09876875]
["bitfinex","ETHUSD",1726430959119,4.22215,2368.5,2368.1,2.463]
["bitfinex","ETHUSD",1726430959369,4.0099461,2368.6,2368.1,2.463]
["bitfinex","ETHUSD",1726430959370,4.0099461,2368.6,2368.1,2.77287688]
["bitfinex","ETHUSD",1726430959665,4.2219,2368.6,2368.1,2.77287688]
["bitfinex","ETHUSD",1726430959866,4.22193,2368.6,2368.1,2.77287688]
["bitfinex","ETHUSD",1726430960183,4.22178,2368.7,2368.3,2.463]
["bitfinex","ETHUSD",1726430960337,4.0099461,2368.8,2368.3,2.463]
["bitfinex","ETHUSD",1726430960536,8.2314961,2368.8,2368.3,2.463]
["bitfinex","ETHUSD",1726430961152,4.22173,2368.7,2368.3,2.463]
["bitfinex","ETHUSD",1726430961366,4.22173,2368.7,2368.4,2.74056939]
["bitfinex","ETHUSD",1726430961674,4.0099461,2368.6,2368.4,2.74056939]
["bitfinex","ETHUSD",1726430961877,9.06906374,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430962088,4.77208,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430962423,4.22208,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430962617,4.77208,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430963247,8.85692984,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430963438,13.07900984,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430963647,8.85692984,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430963970,13.07900984,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430964524,8.7820261,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430964759,4.77208,2368.5,2368.4,2.463]
["bitfinex","ETHUSD",1726430965143,4.22207,2368.6,2368.4,2.463]
["bitfinex","ETHUSD",1726430965144,4.22206,2368.6,2368.4,2.7093]
["bitfinex","ETHUSD",1726430966024,8.44336,2368.8,2368.4,2.7093]
["bitfinex","ETHUSD",1726430966231,4.22164,2368.8,2368.6,2.463]
["bitfinex","ETHUSD",1726430966663,0.08759947,2368.7,2368.6,2.463]
["bitfinex","ETHUSD",1726430967116,4.22164,2368.8,2368.6,2.463]
["bitfinex","ETHUSD",1726430967263,0.08759947,2368.7,2368.6,2.463]
["bitfinex","ETHUSD",1726430967621,4.22124,2369.0,2368.6,2.463]
["bitfinex","ETHUSD",1726430967814,0.08759947,2368.9,2368.6,2.463]
["bitfinex","ETHUSD",1726430970677,4.09754557,2368.9,2368.6,2.463]
["bitfinex","ETHUSD",1726430970885,4.22155,2368.8,2368.6,2.463]
["bitfinex","ETHUSD",1726430971069,4.22155,2368.8,2368.6,2.7093]
["bitfinex","ETHUSD",1726430971264,0.0877319,2368.7,2368.6,2.7093]
["bitfinex","ETHUSD",1726430971570,4.22155,2368.8,2368.6,2.7093]
["bitfinex","ETHUSD",1726430971803,0.0877319,2368.7,2368.6,2.7093]
["bitfinex","ETHUSD",1726430972016,4.22155,2368.8,2368.6,2.7093]
["bitfinex","ETHUSD",1726430972315,4.22124,2369.0,2368.8,2.4804]
["bitfinex","ETHUSD",1726430974821,8.44256,2369.0,2368.8,2.4804]
["bitfinex","ETHUSD",1726430975013,4.22124,2369.0,2368.8,2.4804]
["bitfinex","ETHUSD",1726430975187,8.44257,2369.0,2368.8,2.4804]
["bitfinex","ETHUSD",1726430975381,4.22124,2369.0,2368.8,2.4804]
["bitfinex","ETHUSD",1726430976512,4.22124,2369.0,2368.8,2.72844]
["bitfinex","ETHUSD",1726430976729,4.22089,2369.2,2368.8,2.72844]
["bitfinex","ETHUSD",1726430977489,0.55,2369.3,2368.8,2.72844]
["bitfinex","ETHUSD",1726430977761,8.44117,2369.4,2369.0,2.3611]
["bitfinex","ETHUSD",1726430977894,4.22057,2369.4,2369.0,2.3611]
["bitfinex","ETHUSD",1726430978356,4.22021,2369.6,2369.1,2.3611]
["bitfinex","ETHUSD",1726430978615,4.2204,2369.5,2369.1,2.6667115]
["bitfinex","ETHUSD",1726430979529,4.22047,2369.4,2369.1,2.6667115]
["bitfinex","ETHUSD",1726430980040,12.4503961,2369.6,2369.1,2.6667115]
["bitfinex","ETHUSD",1726430980192,4.2202,2369.6,2369.3,2.3611]
["bitfinex","ETHUSD",1726430980389,15.5997861,2369.8,2369.3,2.3611]
["bitfinex","ETHUSD",1726430980390,4.21976,2369.8,2369.3,2.3611]
["bitfinex","ETHUSD",1726430980629,4.21976,2369.8,2369.5,2.3611]
["bitfinex","ETHUSD",1726430980892,4.2195,2370.0,2369.5,2.3611]
["bitfinex","ETHUSD",1726430983539,4.21924,2370.1,2369.7,2.3611]
["bitfinex","ETHUSD",1726430983738,4.2191,2370.2,2369.8,2.3611]
["bitfinex","ETHUSD",1726430983894,8.43827,2370.2,2369.8,2.3611]
["bitfinex","ETHUSD",1726430984089,4.2191,2370.2,2369.8,2.3611]
["bitfinex","ETHUSD",1726430984295,4.21941,2370.0,2369.8,2.3611]
["bitfinex","ETHUSD",1726430984490,4.21872,2370.4,2369.8,2.59721]
["bitfinex","ETHUSD",1726430984733,4.21872,2370.4,2369.9,2.44547615]
["bitfinex","ETHUSD",1726430984892,4.21872,2370.4,2370.1,2.3611]
["bitfinex","ETHUSD",1726430985305,4.21905,2370.2,2369.9,2.3611]
["bitfinex","ETHUSD",1726430986161,0.08834964,2370.1,2369.9,2.3611]
["bitfinex","ETHUSD",1726430987562,0.08834964,2370.1,2369.9,2.59721]
["bitfinex","ETHUSD",1726430988632,4.21879,2370.4,2369.9,2.59721]
["bitfinex","ETHUSD",1726430988869,4.30428465,2370.3,2369.9,2.59721]
["bitfinex","ETHUSD",1726430991635,0.08540465,2370.3,2369.9,2.59721]
["bitfinex","ETHUSD",1726430992988,0.08540465,2370.3,2370.1,2.2766]
["bitfinex","ETHUSD",1726430993313,0.03928,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430995287,4.25782,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430995588,0.03928,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430998414,4.2579,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430998614,0.03928,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430999564,4.25794,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726430999806,0.03928,2370.5,2370.3,2.2766]
["bitfinex","ETHUSD",1726431000007,0.03928,2370.5,2370.3,2.50426]
["bitfinex","ETHUSD",1726431000881,4.2578,2370.5,2370.3,2.50426]
["bitfinex","ETHUSD",1726431001080,0.08625587,2370.4,2370.3,2.50426]
["bitfinex","ETHUSD",1726431007225,4.30494587,2370.4,2370.3,2.2766]
["bitfinex","ETHUSD",1726431010800,8.52363587,2370.4,2370.3,2.2766]
["bitfinex","ETHUSD",1726431011001,8.52363587,2370.4,2369.4,0.29277711]
["bitfinex","ETHUSD",1726431011002,4.72110571,2370.4,2369.4,0.29277711]
["bitfinex","ETHUSD",1726431011205,4.21985,2369.8,2369.5,1.01909847]
["bitfinex","ETHUSD",1726431011447,4.22092,2369.2,2368.8,0.88398264]
["bitfinex","ETHUSD",1726431011734,0.55,2369.9,2368.8,0.88398264]
["bitfinex","ETHUSD",1726431011735,4.22131,2369.0,2368.9,0.22014632]
["bitfinex","ETHUSD",1726431012032,4.22131,2369.0,2368.8,2.4526]
["bitfinex","ETHUSD",1726431012188,8.44272,2368.9,2368.8,2.4526]
["bitfinex","ETHUSD",1726431012385,4.22172,2368.7,2368.6,0.39466395]
["bitfinex","ETHUSD",1726431012693,8.99344,2368.7,2368.6,0.39466395]
["bitfinex","ETHUSD",1726431012886,4.77172,2368.7,2368.6,0.39466395]
["bitfinex","ETHUSD",1726431013087,4.77172,2368.7,2368.6,2.84726395]
["bitfinex","ETHUSD",1726431014537,0.55,2368.8,2368.6,2.84726395]
["bitfinex","ETHUSD",1726431014834,4.22144,2368.9,2368.6,2.84726395]
["bitfinex","ETHUSD",1726431015131,4.22166,2368.8,2368.6,2.84726395]
["bitfinex","ETHUSD",1726431015486,4.22166,2368.8,2368.6,2.4526]
["bitfinex","ETHUSD",1726431016231,0.08169708,2368.7,2368.6,2.4526]
["bitfinex","ETHUSD",1726431016418,4.22166,2368.8,2368.6,2.4526]
["bitfinex","ETHUSD",1726431016624,0.08169708,2368.7,2368.6,2.4526]
["bitfinex","ETHUSD",1726431016821,8.44296,2368.9,2368.6,2.4526]
["bitfinex","ETHUSD",1726431017025,0.08169708,2368.8,2368.6,2.4526]
["bitfinex","ETHUSD",1726431017539,0.08169708,2368.8,2368.6,2.69786]
["bitfinex","ETHUSD",1726431017867,4.22093,2369.2,2368.6,2.69786]
["bitfinex","ETHUSD",1726431018014,0.08098711,2368.7,2368.6,2.69786]
["bitfinex","ETHUSD",1726431018216,4.02093,2369.2,2368.6,2.69786]
["bitfinex","ETHUSD",1726431018441,4.02093,2369.2,2368.7,0.691976]
["bitfinex","ETHUSD",1726431018739,0.55,2369.2,2368.7,0.691976]
["bitfinex","ETHUSD",1726431018964,4.77083,2369.2,2368.7,0.691976]
["bitfinex","ETHUSD",1726431019621,0.55,2369.2,2368.7,0.691976]
["bitfinex","ETHUSD",1726431022119,0.55,2369.2,2368.7,4.913676]
["bitfinex","ETHUSD",1726431022306,0.55,2369.2,2368.8,0.7611536]
["bitfinex","ETHUSD",1726431026355,4.0099461,2369.5,2368.9,2.3216]
["bitfinex","ETHUSD",1726431026356,8.2302561,2369.5,2368.9,2.3216]
["bitfinex","ETHUSD",1726431026679,0.55,2369.4,2368.9,6.54295]
["bitfinex","ETHUSD",1726431026876,7.37,2369.8,2369.0,0.73041036]
["bitfinex","ETHUSD",1726431027078,4.0099461,2369.7,2369.1,2.3216]
["bitfinex","ETHUSD",1726431027377,4.22042,2369.5,2369.1,2.975886]
["bitfinex","ETHUSD",1726431028102,4.22049,2369.4,2369.1,2.975886]
["bitfinex","ETHUSD",1726431028252,4.22096,2369.2,2368.9,2.3216]
["bitfinex","ETHUSD",1726431028455,4.77066,2369.3,2368.9,2.3216]
["bitfinex","ETHUSD",1726431028764,4.77066,2369.3,2369.0,0.23216]
["bitfinex","ETHUSD",1726431029952,4.22017,2369.6,2369.0,0.23216]
["bitfinex","ETHUSD",1726431030197,0.55,2369.5,2369.1,2.3429]
["bitfinex","ETHUSD",1726431030349,0.55,2369.5,2369.2,0.257506]
["bitfinex","ETHUSD",1726431031190,0.08082403,2369.4,2369.2,0.257506]
["bitfinex","ETHUSD",1726431031747,0.13114333,2369.4,2369.2,0.257506]
["bitfinex","ETHUSD",1726431033289,4.22017,2369.6,2369.2,0.257506]
["bitfinex","ETHUSD",1726431033490,0.13114333,2369.3,2369.2,0.257506]
["bitfinex","ETHUSD",1726431033693,8.44041,2369.6,2369.2,0.257506]
["bitfinex","ETHUSD",1726431033894,0.13114333,2369.3,2369.2,0.257506]
["bitfinex","ETHUSD",1726431034213,7.37,2369.7,2369.2,4.478296]
["bitfinex","ETHUSD",1726431034513,4.21959,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1726431034795,0.13114333,2369.6,2369.2,9.829036]
["bitfinex","ETHUSD",1726431034965,4.21978,2369.8,2369.3,0.9829096]
["bitfinex","ETHUSD",1726431035168,0.13114333,2369.5,2369.3,0.9829096]
["bitfinex","ETHUSD",1726431035367,4.21978,2369.8,2369.3,0.9829096]
["bitfinex","ETHUSD",1726431035569,4.21978,2369.8,2369.4,1.08119456]
["bitfinex","ETHUSD",1726431037217,4.21951,2370.0,2369.5,2.3508]
["bitfinex","ETHUSD",1726431037496,0.55,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431039195,4.7696,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431039366,4.7696,2369.9,2369.5,3.11603646]
["bitfinex","ETHUSD",1726431039988,4.7696,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431041660,0.55,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431043466,4.76962,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431043666,0.55,2369.9,2369.5,2.3508]
["bitfinex","ETHUSD",1726431044168,0.55,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1726431044508,0.55,2369.9,2369.7,2.3508]
["bitfinex","ETHUSD",1726431046176,0.1313462,2369.8,2369.7,2.3508]
["bitfinex","ETHUSD",1726431048065,0.1313462,2369.8,2369.7,2.43519069]
["bitfinex","ETHUSD",1726431048272,4.21916,2370.2,2369.7,2.3508]
["bitfinex","ETHUSD",1726431048512,0.6813462,2370.1,2369.8,1.079081]
["bitfinex","ETHUSD",1726431048868,0.1313462,2370.1,2369.8,1.079081]
["bitfinex","ETHUSD",1726431050197,0.1313462,2370.1,2369.7,2.3508]
["bitfinex","ETHUSD",1726431050401,0.55,2369.9,2369.3,2.4709]
["bitfinex","ETHUSD",1726431050585,4.21976,2369.8,2369.3,6.0437406]
["bitfinex","ETHUSD",1726431051212,0.1313462,2369.7,2369.3,10.2642406]
["bitfinex","ETHUSD",1726431051411,0.1313462,2369.7,2369.4,4.47424066]
["bitfinex","ETHUSD",1726431051610,4.21976,2369.8,2369.4,4.47424066]
["bitfinex","ETHUSD",1726431051914,4.77003,2369.7,2369.4,4.47424066]
["bitfinex","ETHUSD",1726431052073,4.9013762,2369.7,2369.4,4.47424066]
["bitfinex","ETHUSD",1726431052802,4.9013762,2369.7,2369.3,2.4709]
["bitfinex","ETHUSD",1726431053121,4.22083,2369.2,2368.9,2.4709]
["bitfinex","ETHUSD",1726431053917,0.1313462,2369.1,2368.9,2.4709]
["bitfinex","ETHUSD",1726431054077,4.22119,2369.0,2368.9,2.71799]
["bitfinex","ETHUSD",1726431054508,4.22119,2369.0,2368.6,2.4387]
["bitfinex","ETHUSD",1726431054509,0.1312536,2369.0,2368.6,2.4387]
["bitfinex","ETHUSD",1726431054812,0.1312536,2369.0,2368.6,5.4387]
["bitfinex","ETHUSD",1726431055012,0.1312536,2369.0,2368.6,2.4387]
["bitfinex","ETHUSD",1726431055214,4.22083,2369.2,2368.7,0.666076]
["bitfinex","ETHUSD",1726431055518,0.13141239,2368.9,2368.7,0.666076]
["bitfinex","ETHUSD",1726431055715,4.22083,2369.2,2368.7,0.666076]
["bitfinex","ETHUSD",1726431055923,0.13141239,2368.8,2368.7,0.666076]
["bitfinex","ETHUSD",1726431056219,4.22102,2369.1,2368.7,0.666076]
["bitfinex","ETHUSD",1726431056418,4.22102,2369.1,2368.6,2.4387]
["bitfinex","ETHUSD",1726431056592,0.13141239,2369.0,2368.6,2.4387]
["bitfinex","ETHUSD",1726431060413,0.13141239,2369.0,2368.6,5.10465545]
["bitfinex","ETHUSD",1726431060614,0.13141239,2369.0,2368.9,6.66006]
["bitfinex","ETHUSD",1726431060814,7.37,2369.4,2369.0,6.65979]
["bitfinex","ETHUSD",1726431061123,7.37,2369.4,2369.0,5.87979]
["bitfinex","ETHUSD",1726431061124,0.13124477,2369.3,2369.0,5.87979]
["bitfinex","ETHUSD",1726431061292,0.13124477,2369.3,2369.1,1.010115]
["bitfinex","ETHUSD",1726431062295,0.13124477,2369.3,2369.2,2.4387]
["bitfinex","ETHUSD",1726431063932,0.13124477,2369.3,2369.2,6.65953]
["bitfinex","ETHUSD",1726431064085,4.21987,2369.8,2369.2,6.65953]
["bitfinex","ETHUSD",1726431064302,0.13124477,2369.7,2369.2,6.65953]
["bitfinex","ETHUSD",1726431065637,0.13124477,2369.7,2369.2,2.4387]
["bitfinex","ETHUSD",1726431065935,0.13124477,2369.7,2369.3,0.665958]
["bitfinex","ETHUSD",1726431066343,4.21987,2369.8,2369.4,2.4387]
["bitfinex","ETHUSD",1726431066639,0.13131974,2369.6,2369.4,2.4387]
["bitfinex","ETHUSD",1726431066934,4.21987,2369.8,2369.5,0.3104658]
["bitfinex","ETHUSD",1726431067442,4.21951,2370.0,2369.5,0.3104658]
["bitfinex","ETHUSD",1726431068094,4.0099461,2369.9,2369.5,0.3104658]
["bitfinex","ETHUSD",1726431068302,4.0099461,2369.9,2369.4,2.4387]
["bitfinex","ETHUSD",1726431068727,4.21986,2369.8,2369.4,2.4387]
["bitfinex","ETHUSD",1726431068933,8.43972,2369.8,2369.4,2.4387]
["bitfinex","ETHUSD",1726431069852,8.2300261,2369.7,2369.2,2.3768]
["bitfinex","ETHUSD",1726431070014,4.22047,2369.5,2369.2,2.3768]
["bitfinex","ETHUSD",1726431072867,4.22047,2369.5,2369.0,5.3768]
["bitfinex","ETHUSD",1726431073248,4.22057,2369.4,2368.9,4.22125]
["bitfinex","ETHUSD",1726431073452,4.22047,2369.5,2368.8,2.3768]
["bitfinex","ETHUSD",1726431073453,4.22084,2369.2,2368.8,2.3768]
["bitfinex","ETHUSD",1726431073638,8.44146,2369.3,2368.8,2.3768]
["bitfinex","ETHUSD",1726431073825,8.44146,2369.3,2368.8,2.96958536]
["bitfinex","ETHUSD",1726431074161,4.22112,2369.1,2368.6,2.3768]
["bitfinex","ETHUSD",1726431074777,4.22112,2369.1,2368.6,5.3768]
["bitfinex","ETHUSD",1726431074938,0.07490374,2369.2,2368.6,2.3768]
["bitfinex","ETHUSD",1726431075272,4.22147,2368.9,2368.6,2.3768]
["bitfinex","ETHUSD",1726431075419,0.55,2368.9,2368.6,2.3768]
["bitfinex","ETHUSD",1726431075620,11.3799461,2369.5,2368.7,4.22159]
["bitfinex","ETHUSD",1726431075816,4.77057,2369.4,2368.9,2.2601]
["bitfinex","ETHUSD",1726431076126,4.22065,2369.3,2368.9,2.2601]
["bitfinex","ETHUSD",1726431076661,0.13131974,2369.2,2368.9,2.2601]
["bitfinex","ETHUSD",1726431077163,0.13131974,2369.1,2368.9,2.2601]
["bitfinex","ETHUSD",1726431078421,0.13131974,2369.1,2368.9,2.908269]
["bitfinex","ETHUSD",1726431080627,0.13131974,2369.1,2368.9,7.129599]
["bitfinex","ETHUSD",1726431080824,0.13131974,2369.1,2369.0,10.70248]
["bitfinex","ETHUSD",1726431081050,7.37,2369.5,2369.1,4.22084]
["bitfinex","ETHUSD",1726431081373,7.37,2369.5,2369.3,2.2601]
["bitfinex","ETHUSD",1726431081678,0.13120949,2369.4,2369.3,2.2601]
["bitfinex","ETHUSD",1726431082034,0.55,2369.7,2369.3,2.2601]
["bitfinex","ETHUSD",1726431082777,0.1313418,2369.6,2369.3,2.2601]
["bitfinex","ETHUSD",1726431083680,0.1313418,2369.6,2369.3,7.128683]
["bitfinex","ETHUSD",1726431084056,4.21985,2369.8,2369.3,7.128683]
["bitfinex","ETHUSD",1726431084567,0.13135062,2369.7,2369.3,7.128683]
["bitfinex","ETHUSD",1726431084878,4.21985,2369.8,2369.3,7.128683]
["bitfinex","ETHUSD",1726431085060,0.13135062,2369.6,2369.3,7.128683]
["bitfinex","ETHUSD",1726431085239,4.21985,2369.8,2369.3,7.128683]
["bitfinex","ETHUSD",1726431085439,4.21985,2369.8,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431085640,0.13135062,2369.7,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431085976,4.21985,2369.8,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431086162,0.13135062,2369.6,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431086341,4.21985,2369.8,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431086537,0.13135062,2369.5,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431087136,4.21985,2369.8,2369.4,1.1349413]
["bitfinex","ETHUSD",1726431087740,4.21985,2369.8,2369.3,7.128683]
["bitfinex","ETHUSD",1726431088740,0.55,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726431088944,4.76959,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726431091265,0.13135062,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1726431091996,0.13135062,2369.8,2369.4,5.3553973]
["bitfinex","ETHUSD",1726431096227,0.13135062,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431099262,4.35112062,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431099464,0.13135062,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431104074,4.21995,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431104430,0.13165051,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431104879,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431105080,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431105265,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431105778,0.1316417,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431106169,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431106367,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431106572,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431107252,0.1316417,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431107577,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431107876,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431108076,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431108299,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431108783,4.21979,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431108940,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431109141,4.21998,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431109353,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431111286,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431111481,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431111693,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431111856,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431112056,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431112294,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431112482,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431112683,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431112895,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431113146,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431113567,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431113761,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431113970,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431114295,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431114499,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431114703,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431114874,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431115076,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431115578,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431115775,0.1316417,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431115985,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431116182,0.1278117,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431116375,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431116604,0.1278117,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431116800,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431117044,0.1278117,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431117190,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431117385,0.1278117,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431117622,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431117830,0.12654158,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431118005,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431118208,0.12654158,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431118408,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431118587,0.12654158,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431118929,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431119302,0.12654158,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431119623,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431119924,0.12654158,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431120088,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431120656,0.12654158,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431121128,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431121340,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431122002,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431122201,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431122396,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431122601,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431122819,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431123017,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431123220,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431123403,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431123618,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431123916,0.12654599,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431124441,4.21981,2369.8,2369.5,2.3907]
["bitfinex","ETHUSD",1726431125008,0.12654599,2369.7,2369.5,2.3907]
["bitfinex","ETHUSD",1726431125204,0.12654599,2369.7,2369.5,2.62977]
["bitfinex","ETHUSD",1726431125435,4.21953,2370.0,2369.5,2.62977]
["bitfinex","ETHUSD",1726431125604,0.12653275,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431125811,4.21953,2370.0,2369.5,2.3907]
["bitfinex","ETHUSD",1726431126023,0.12655924,2369.6,2369.5,2.3907]
["bitfinex","ETHUSD",1726431126324,0.55,2369.5,2369.4,0.88286545]
["bitfinex","ETHUSD",1726431126524,4.34667924,2369.6,2369.1,0.88286545]
["bitfinex","ETHUSD",1726431126525,0.55,2369.3,2369.1,0.88286545]
["bitfinex","ETHUSD",1726431126702,0.12655924,2369.2,2369.1,0.88286545]
["bitfinex","ETHUSD",1726431127050,0.55,2369.3,2369.0,3.32416545]
["bitfinex","ETHUSD",1726431127346,0.12653275,2369.2,2369.1,0.88286545]
["bitfinex","ETHUSD",1726431127653,0.12653275,2369.2,2369.0,4.29944736]
["bitfinex","ETHUSD",1726431127654,0.55,2369.2,2369.0,4.29944736]
["bitfinex","ETHUSD",1726431127822,0.67653275,2369.2,2369.0,4.29944736]
["bitfinex","ETHUSD",1726431128644,2.52681277,2369.2,2368.9,0.88286545]
["bitfinex","ETHUSD",1726431128854,0.55,2369.1,2368.8,3.32416545]
["bitfinex","ETHUSD",1726431129505,0.55,2369.1,2368.8,2.4413]
["bitfinex","ETHUSD",1726431129705,0.55,2369.1,2368.8,3.32416545]
["bitfinex","ETHUSD",1726431129933,0.55,2369.1,2368.8,2.4413]
["bitfinex","ETHUSD",1726431131354,6.07085002,2369.4,2368.8,3.32832536]
["bitfinex","ETHUSD",1726431131504,0.55,2369.3,2368.9,2.3885]
["bitfinex","ETHUSD",1726431131704,0.55,2369.1,2368.9,2.3885]
["bitfinex","ETHUSD",1726431132522,0.55,2369.1,2368.7,5.10458545]
["bitfinex","ETHUSD",1726431132876,0.55,2369.1,2368.7,3.63013545]
["bitfinex","ETHUSD",1726431133176,0.1262811,2369.0,2368.7,3.63013545]
["bitfinex","ETHUSD",1726431133524,0.55,2369.1,2368.7,4.5130009]
["bitfinex","ETHUSD",1726431133726,0.1262811,2369.0,2368.7,4.5130009]
["bitfinex","ETHUSD",1726431133965,0.1262811,2369.0,2368.7,7.85184545]
["bitfinex","ETHUSD",1726431134168,0.1262811,2369.0,2368.8,1.29564509]
["bitfinex","ETHUSD",1726431134626,0.55,2369.1,2368.8,1.29564509]
["bitfinex","ETHUSD",1726431135279,0.55,2369.1,2368.9,2.3279]
["bitfinex","ETHUSD",1726431136173,0.12626785,2369.0,2368.9,2.3279]
["bitfinex","ETHUSD",1726431140285,0.12626785,2369.0,2368.9,3.20071205]
["bitfinex","ETHUSD",1726431141781,0.12626785,2369.0,2368.9,2.3279]
["bitfinex","ETHUSD",1726431142394,0.12626785,2369.0,2368.9,6.54926]
["bitfinex","ETHUSD",1726431142558,4.22057,2369.4,2368.9,6.54926]
["bitfinex","ETHUSD",1726431142755,0.67615745,2369.3,2368.9,6.54926]
["bitfinex","ETHUSD",1726431146142,0.67615745,2369.3,2368.9,2.3279]
["bitfinex","ETHUSD",1726431147344,0.67615745,2369.3,2368.9,3.404976]
["bitfinex","ETHUSD",1726431148782,0.67615745,2369.3,2369.0,2.3279]
["bitfinex","ETHUSD",1726431150382,0.12615745,2369.3,2369.0,6.54899]
["bitfinex","ETHUSD",1726431150550,0.12615745,2369.3,2369.0,10.77008]
["bitfinex","ETHUSD",1726431150750,4.22023,2369.6,2369.1,5.4057156]
["bitfinex","ETHUSD",1726431151066,0.55,2369.4,2369.1,5.4057156]
["bitfinex","ETHUSD",1726431151583,0.55,2369.5,2369.1,5.4057156]
["bitfinex","ETHUSD",1726431152050,0.12155514,2369.4,2369.1,1.1847156]
["bitfinex","ETHUSD",1726431152991,0.12155514,2369.4,2369.3,8.47253002]
["bitfinex","ETHUSD",1726431153217,7.37,2369.8,2369.3,11.47253002]
["bitfinex","ETHUSD",1726431153352,0.12156839,2369.4,2369.3,9.62216]
["bitfinex","ETHUSD",1726431153703,8.43904,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1726431153857,4.21949,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1726431154062,4.21949,2370.0,2369.4,8.4409]
["bitfinex","ETHUSD",1726431154063,0.12156839,2369.9,2369.4,8.4409]
["bitfinex","ETHUSD",1726431154246,0.12156839,2369.9,2369.4,5.182545]
["bitfinex","ETHUSD",1726431154482,0.55,2369.8,2369.4,9.402905]
["bitfinex","ETHUSD",1726431154649,0.55,2369.8,2369.4,9.402925]
["bitfinex","ETHUSD",1726431154967,0.55,2369.9,2369.5,1.4804525]
["bitfinex","ETHUSD",1726431155283,0.12156839,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1726431156649,0.12156839,2369.8,2369.4,8.44072]
["bitfinex","ETHUSD",1726431156851,0.12156839,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1726431157064,0.12156839,2369.8,2369.5,0.962194]
["bitfinex","ETHUSD",1726431160111,0.12156839,2369.8,2369.6,2.4964]
["bitfinex","ETHUSD",1726431163890,0.12156839,2369.8,2369.6,1.85028002]
["bitfinex","ETHUSD",1726431164087,7.37,2370.2,2369.6,1.85028002]
["bitfinex","ETHUSD",1726431164088,4.21924,2370.1,2369.8,2.4964]
["bitfinex","ETHUSD",1726431164292,4.21951,2370.0,2369.6,5.4964]
["bitfinex","ETHUSD",1726431164894,6.06952002,2370.1,2369.6,2.4964]
["bitfinex","ETHUSD",1726431165094,4.21943,2370.0,2369.6,2.4964]
["bitfinex","ETHUSD",1726431165387,4.76943,2370.0,2369.6,2.4964]
["bitfinex","ETHUSD",1726431166001,0.1137432,2369.9,2369.6,2.4964]
["bitfinex","ETHUSD",1726431167300,0.1137432,2369.9,2369.6,3.6863224]
["bitfinex","ETHUSD",1726431169553,0.1137432,2369.9,2369.7,2.3245]
["bitfinex","ETHUSD",1726431169852,4.219,2370.3,2369.7,2.3245]
["bitfinex","ETHUSD",1726431170062,4.25782,2370.5,2370.0,2.3245]
["bitfinex","ETHUSD",1726431170063,0.03928,2370.5,2370.0,2.3245]
["bitfinex","ETHUSD",1726431170201,0.03928,2370.5,2369.9,6.06971002]
["bitfinex","ETHUSD",1726431170202,0.03928,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1726431170399,0.03928,2370.5,2370.3,2.3245]
["bitfinex","ETHUSD",1726431171236,4.2578,2370.5,2370.3,2.3245]
["bitfinex","ETHUSD",1726431172598,8.47645,2370.5,2370.3,2.3245]
["bitfinex","ETHUSD",1726431172803,4.21869,2370.4,2370.3,2.3245]
["bitfinex","ETHUSD",1726431173763,4.2578,2370.5,2370.3,2.3245]
["bitfinex","ETHUSD",1726431174906,4.2578,2370.5,2370.3,2.55695]
["bitfinex","ETHUSD",1726431174907,0.03928,2370.5,2370.3,2.55695]
["bitfinex","ETHUSD",1726431177307,0.03928,2370.5,2370.3,6.77579]
["bitfinex","ETHUSD",1726431177525,0.03928,2370.5,2370.3,2.55695]
["bitfinex","ETHUSD",1726431177877,0.10973993,2370.4,2370.3,2.55695]
["bitfinex","ETHUSD",1726431179482,0.10973993,2370.4,2370.3,0.23245]
["bitfinex","ETHUSD",1726431181175,0.10973993,2370.4,2370.3,0.31681661]
["bitfinex","ETHUSD",1726431181404,0.10973993,2370.4,2370.3,2.63541661]
["bitfinex","ETHUSD",1726431181709,0.10973993,2370.4,2370.3,2.55105]
["bitfinex","ETHUSD",1726431181914,0.10973993,2370.4,2370.3,2.635413]
["bitfinex","ETHUSD",1726431182312,0.10973993,2370.4,2370.3,6.854283]
["bitfinex","ETHUSD",1726431185323,0.10973993,2370.4,2370.3,8.70456302]
["bitfinex","ETHUSD",1726431185496,4.21769,2371.0,2370.3,4.48569302]
["bitfinex","ETHUSD",1726431185695,0.03928,2371.3,2371.0,2.3186]
["bitfinex","ETHUSD",1726431186131,0.03928,2371.3,2370.6,4.21824]
["bitfinex","ETHUSD",1726431186132,0.03928,2371.3,2370.8,2.3186]
["bitfinex","ETHUSD",1726431187335,0.03928,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726431187494,0.03928,2371.3,2371.1,2.3186]
["bitfinex","ETHUSD",1726431191919,0.55,2371.2,2371.1,2.3186]
["bitfinex","ETHUSD",1726431192528,0.03928,2371.3,2371.1,6.53593]
["bitfinex","ETHUSD",1726431192976,0.03928,2371.3,2371.1,10.75327]
["bitfinex","ETHUSD",1726431193273,0.58928,2371.3,2371.2,1.075327]
["bitfinex","ETHUSD",1726431195141,0.58928,2371.3,2371.2,5.292597]
["bitfinex","ETHUSD",1726431195580,0.03928,2371.3,2371.2,5.292597]
["bitfinex","ETHUSD",1726431195779,0.03928,2371.3,2371.2,7.712797]
["bitfinex","ETHUSD",1726431195949,0.03928,2371.3,2371.2,7.79712536]
["bitfinex","ETHUSD",1726431196146,0.14092012,2371.3,2371.2,7.79712536]
["bitfinex","ETHUSD",1726431196334,0.03928,2371.3,2371.2,7.712797]
["bitfinex","ETHUSD",1726431196534,0.14092012,2371.3,2371.2,7.712797]
["bitfinex","ETHUSD",1726431196735,0.03928,2371.3,2371.2,7.712797]
["bitfinex","ETHUSD",1726431196980,0.14092012,2371.3,2371.2,7.712797]
["bitfinex","ETHUSD",1726431197134,0.03928,2371.3,2371.2,7.79712478]
["bitfinex","ETHUSD",1726431197330,0.69092012,2371.3,2371.2,3.495527]
["bitfinex","ETHUSD",1726431197534,0.58928,2371.3,2371.2,3.495527]
["bitfinex","ETHUSD",1726431197760,0.69092012,2371.3,2371.2,2.4202]
["bitfinex","ETHUSD",1726431198150,0.55,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1726431198379,0.55,2371.2,2371.0,0.421771]
["bitfinex","ETHUSD",1726431198554,0.10198981,2371.1,2371.0,0.421771]
["bitfinex","ETHUSD",1726431198873,0.55,2371.2,2371.0,0.421771]
["bitfinex","ETHUSD",1726431199236,0.10198981,2371.1,2371.0,0.421771]
["bitfinex","ETHUSD",1726431199580,0.55,2371.2,2371.0,0.421771]
["bitfinex","ETHUSD",1726431199880,0.10198981,2371.1,2371.0,0.421771]
["bitfinex","ETHUSD",1726431200283,0.55,2371.2,2371.0,0.421771]
["bitfinex","ETHUSD",1726431200447,0.09855599,2371.1,2371.0,0.421771]
["bitfinex","ETHUSD",1726431201372,0.64855599,2371.1,2371.0,0.421771]
["bitfinex","ETHUSD",1726431202178,0.64855599,2371.1,2370.9,2.4202]
["bitfinex","ETHUSD",1726431202336,0.62490374,2371.0,2370.4,2.4202]
["bitfinex","ETHUSD",1726431202536,0.55,2370.8,2370.4,2.4202]
["bitfinex","ETHUSD",1726431202837,0.55,2370.8,2370.5,0.687142]
["bitfinex","ETHUSD",1726431203038,0.55,2370.6,2370.5,0.687142]
["bitfinex","ETHUSD",1726431203434,0.55,2370.8,2370.5,0.687142]
["bitfinex","ETHUSD",1726431203770,0.55,2370.8,2370.6,0.3107342]
["bitfinex","ETHUSD",1726431207271,4.76798,2370.8,2370.6,0.3107342]
["bitfinex","ETHUSD",1726431207616,0.55,2370.8,2370.6,0.3107342]
["bitfinex","ETHUSD",1726431211105,0.64699829,2370.7,2370.6,0.3107342]
["bitfinex","ETHUSD",1726431212208,11.62642,2371.3,2370.6,2.7681342]
["bitfinex","ETHUSD",1726431212379,0.03928,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1726431212581,0.03928,2371.3,2371.0,2.4574]
["bitfinex","ETHUSD",1726431212811,0.09335556,2371.2,2371.0,2.4574]
["bitfinex","ETHUSD",1726431213006,0.09335556,2371.2,2371.1,0.66751]
["bitfinex","ETHUSD",1726431213217,0.03928,2371.3,2371.1,0.66751]
["bitfinex","ETHUSD",1726431213592,0.03928,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726431213928,0.0293444,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726431214220,0.0293444,2371.3,2371.2,6.67467]
["bitfinex","ETHUSD",1726431214682,0.0293444,2371.3,2371.2,2.4574]
["bitfinex","ETHUSD",1726431215204,0.0293444,2371.3,2371.2,13.976264]
["bitfinex","ETHUSD",1726431215409,0.03928,2372.0,2371.8,6.50669]
["bitfinex","ETHUSD",1726431215614,0.03928,2372.0,2371.9,0.0843077]
["bitfinex","ETHUSD",1726431216087,0.03928,2372.0,2371.9,4.3003277]
["bitfinex","ETHUSD",1726431216284,0.03928,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726431216615,0.03928,2372.0,2371.9,13.32628692]
["bitfinex","ETHUSD",1726431216782,0.03928,2372.0,2371.9,7.21602]
["bitfinex","ETHUSD",1726431218324,0.03928,2372.0,2371.9,3.0]
["bitfinex","ETHUSD",1726431218795,4.25389,2372.7,2372.1,2.2905]
["bitfinex","ETHUSD",1726431218796,0.03928,2372.7,2372.1,2.2905]
["bitfinex","ETHUSD",1726431219118,4.00338922,2372.6,2372.2,3.57699027]
["bitfinex","ETHUSD",1726431219294,4.00338922,2372.6,2372.1,5.2905]
["bitfinex","ETHUSD",1726431219500,4.00338922,2372.6,2372.3,3.0]
["bitfinex","ETHUSD",1726431219691,4.00338922,2372.6,2372.4,0.721549]
["bitfinex","ETHUSD",1726431219895,0.03928,2372.7,2372.4,0.721549]
["bitfinex","ETHUSD",1726431220127,0.08457142,2372.5,2372.4,3.012049]
["bitfinex","ETHUSD",1726431220331,0.03928,2372.7,2372.4,3.012049]
["bitfinex","ETHUSD",1726431220479,0.03928,2372.7,2372.5,0.3012049]
["bitfinex","ETHUSD",1726431220882,0.03928,2372.7,2372.4,0.721549]
["bitfinex","ETHUSD",1726431221190,0.55,2372.5,2372.2,2.2905]
["bitfinex","ETHUSD",1726431221499,0.55,2372.5,2372.0,5.2905]
["bitfinex","ETHUSD",1726431221500,4.00338922,2372.4,2372.0,5.2905]
["bitfinex","ETHUSD",1726431221826,4.00338922,2372.4,2372.1,0.65405]
["bitfinex","ETHUSD",1726431221827,0.55,2372.3,2372.1,0.65405]
["bitfinex","ETHUSD",1726431222485,4.00338922,2372.4,2371.7,2.2905]
["bitfinex","ETHUSD",1726431222486,0.55,2372.1,2371.7,2.2905]
["bitfinex","ETHUSD",1726431223110,4.2152,2372.4,2371.7,2.2905]
["bitfinex","ETHUSD",1726431223111,4.00338922,2371.9,2371.7,2.2905]
["bitfinex","ETHUSD",1726431223314,4.00338922,2371.9,2371.8,0.64805]
["bitfinex","ETHUSD",1726431223545,4.00338922,2371.9,2371.7,2.2905]
["bitfinex","ETHUSD",1726431224912,4.00338922,2372.1,2371.7,2.2905]
["bitfinex","ETHUSD",1726431225229,0.55,2372.3,2371.7,2.2905]
["bitfinex","ETHUSD",1726431225230,0.55,2372.2,2371.7,2.2905]
["bitfinex","ETHUSD",1726431225432,4.00338922,2372.1,2371.8,2.51955]
["bitfinex","ETHUSD",1726431225633,4.00338922,2372.1,2371.8,2.2905]
["bitfinex","ETHUSD",1726431226135,0.08462464,2372.0,2371.8,2.2905]
["bitfinex","ETHUSD",1726431226490,4.21489,2372.6,2371.8,2.2905]
["bitfinex","ETHUSD",1726431226491,4.00338922,2372.6,2371.8,2.2905]
["bitfinex","ETHUSD",1726431226688,0.55,2372.5,2371.9,0.52905]
["bitfinex","ETHUSD",1726431226941,0.55,2372.5,2371.7,3.0]
["bitfinex","ETHUSD",1726431226942,0.08462464,2371.9,2371.8,2.2905]
["bitfinex","ETHUSD",1726431227086,0.55,2372.5,2371.9,2.2905]
["bitfinex","ETHUSD",1726431228195,4.00338922,2372.6,2371.9,2.2905]
["bitfinex","ETHUSD",1726431228519,4.04266922,2372.7,2371.9,2.2905]
["bitfinex","ETHUSD",1726431228702,0.03928,2372.7,2371.9,2.2905]
["bitfinex","ETHUSD",1726431229037,0.03928,2372.7,2372.2,2.2905]
["bitfinex","ETHUSD",1726431229331,0.03928,2372.7,2372.0,5.2905]
["bitfinex","ETHUSD",1726431229541,0.03928,2372.7,2372.2,5.4704]
["bitfinex","ETHUSD",1726431229686,0.03928,2372.7,2372.4,5.4704]
["bitfinex","ETHUSD",1726431234513,0.03928,2372.7,2372.4,5.4682]
["bitfinex","ETHUSD",1726431234949,0.03928,2372.7,2372.5,2.4682]
["bitfinex","ETHUSD",1726431235328,0.03928,2372.7,2372.5,5.4682]
["bitfinex","ETHUSD",1726431235725,0.03928,2372.7,2372.5,2.4682]
["bitfinex","ETHUSD",1726431235954,0.03928,2372.7,2372.6,3.01502]
["bitfinex","ETHUSD",1726431236153,0.03928,2372.7,2372.6,2.4682]
["bitfinex","ETHUSD",1726431238121,0.03928,2373.4,2372.6,2.4682]
["bitfinex","ETHUSD",1726431238361,0.03928,2373.4,2372.8,2.4682]
["bitfinex","ETHUSD",1726431238863,0.03928,2373.4,2372.9,5.4682]
["bitfinex","ETHUSD",1726431239069,0.03928,2373.4,2373.1,2.4682]
["bitfinex","ETHUSD",1726431240330,4.04266922,2373.4,2373.1,2.4682]
["bitfinex","ETHUSD",1726431241228,0.08259405,2373.3,2373.1,2.4682]
["bitfinex","ETHUSD",1726431244326,4.55338922,2373.2,2372.7,2.4682]
["bitfinex","ETHUSD",1726431244567,4.55338922,2373.2,2372.8,3.24682]
["bitfinex","ETHUSD",1726431244772,0.08259405,2373.1,2372.8,0.24682]
["bitfinex","ETHUSD",1726431246337,0.08259405,2373.1,2372.8,3.24682]
["bitfinex","ETHUSD",1726431246538,0.08259405,2373.1,2372.9,0.571502]
["bitfinex","ETHUSD",1726431251150,0.08259405,2373.1,2373.0,5.4623]
["bitfinex","ETHUSD",1726431251376,0.63259405,2373.1,2373.0,5.4623]
["bitfinex","ETHUSD",1726431257389,0.03928,2373.4,2373.0,5.4623]
["bitfinex","ETHUSD",1726431257587,0.08001862,2373.1,2373.0,5.4623]
["bitfinex","ETHUSD",1726431257774,0.55,2373.3,2373.0,6.0656802]
["bitfinex","ETHUSD",1726431258081,0.08001862,2373.1,2373.0,6.0656802]
["bitfinex","ETHUSD",1726431258286,0.03928,2373.4,2373.1,5.2801]
["bitfinex","ETHUSD",1726431258718,0.03928,2373.4,2373.2,2.2801]
["bitfinex","ETHUSD",1726431258875,0.03928,2373.4,2373.3,0.22801]
["bitfinex","ETHUSD",1726431259382,0.58928,2373.4,2373.3,0.22801]
["bitfinex","ETHUSD",1726431260290,0.58928,2373.4,2373.3,3.22801]
["bitfinex","ETHUSD",1726431261140,0.58928,2373.4,2373.3,5.50811]
["bitfinex","ETHUSD",1726431262516,0.58928,2373.4,2373.3,0.22801]
["bitfinex","ETHUSD",1726431262821,0.55,2373.3,2373.1,5.2801]
["bitfinex","ETHUSD",1726431264080,0.63027624,2373.2,2373.1,5.2801]
["bitfinex","ETHUSD",1726431264276,0.63027624,2373.2,2373.1,6.14631458]
["bitfinex","ETHUSD",1726431267285,0.63027624,2373.2,2373.1,0.86621458]
["bitfinex","ETHUSD",1726431267626,0.55,2373.1,2373.0,0.6033802]
["bitfinex","ETHUSD",1726431267826,0.08027624,2373.2,2373.0,0.6033802]
["bitfinex","ETHUSD",1726431267827,0.63027624,2373.2,2373.1,3.0]
["bitfinex","ETHUSD",1726431267996,0.55,2373.2,2373.1,3.73378477]
["bitfinex","ETHUSD",1726431268199,0.63027624,2373.2,2373.1,3.73378477]
["bitfinex","ETHUSD",1726431269487,0.55,2373.1,2372.7,3.18046545]
["bitfinex","ETHUSD",1726431269794,0.55,2373.1,2372.5,3.57101461]
["bitfinex","ETHUSD",1726431269994,0.55,2372.9,2372.6,1.97411115]
["bitfinex","ETHUSD",1726431270235,0.08016519,2372.8,2372.6,1.97411115]
["bitfinex","ETHUSD",1726431270400,0.63016519,2372.8,2372.7,0.42717112]
["bitfinex","ETHUSD",1726431270736,0.55,2372.7,2372.5,2.2976]
["bitfinex","ETHUSD",1726431270892,0.55,2372.7,2372.6,4.15638379]
["bitfinex","ETHUSD",1726431274126,0.20625,2372.7,2372.6,5.03924924]
["bitfinex","ETHUSD",1726431274460,4.00338922,2373.3,2372.6,5.03924924]
["bitfinex","ETHUSD",1726431274822,0.08016519,2373.2,2372.6,5.03924924]
["bitfinex","ETHUSD",1726431275051,0.08016519,2373.2,2372.7,0.90517276]
["bitfinex","ETHUSD",1726431275560,0.08016519,2373.2,2372.8,2.3158]
["bitfinex","ETHUSD",1726431275859,8.21696922,2373.3,2372.7,4.78803821]
["bitfinex","ETHUSD",1726431276157,8.21696922,2373.3,2372.6,0.88286545]
["bitfinex","ETHUSD",1726431276158,4.00338922,2373.1,2372.6,0.88286545]
["bitfinex","ETHUSD",1726431276358,0.62965429,2373.0,2372.6,0.88286545]
["bitfinex","ETHUSD",1726431276573,0.62965429,2373.0,2372.6,2.51255738]
["bitfinex","ETHUSD",1726431276713,0.62965429,2373.0,2372.7,3.0]
["bitfinex","ETHUSD",1726431278861,0.62965429,2373.0,2372.6,4.62969193]
["bitfinex","ETHUSD",1726431279042,0.62965429,2373.0,2372.6,5.51255738]
["bitfinex","ETHUSD",1726431280074,0.62965429,2373.0,2372.6,5.9031402]
["bitfinex","ETHUSD",1726431280247,0.62965429,2373.0,2372.6,3.88286545]
["bitfinex","ETHUSD",1726431280575,0.62965429,2373.0,2372.5,4.27345074]
["bitfinex","ETHUSD",1726431280759,0.62965429,2373.0,2372.5,5.59774892]
["bitfinex","ETHUSD",1726431280931,0.62965429,2373.0,2372.5,4.27345074]
["bitfinex","ETHUSD",1726431281234,0.62965429,2373.0,2372.5,4.66405024]
["bitfinex","ETHUSD",1726431281664,0.62965429,2373.0,2372.5,4.27346898]
["bitfinex","ETHUSD",1726431282128,0.62965429,2373.0,2372.5,3.88286545]
["bitfinex","ETHUSD",1726431283826,4.00338922,2372.7,2372.4,1.27348337]
["bitfinex","ETHUSD",1726431284031,0.55,2372.6,2372.3,1.27349039]
["bitfinex","ETHUSD",1726431284227,0.55,2372.6,2372.4,0.25977886]
["bitfinex","ETHUSD",1726431284228,0.62958318,2372.6,2372.4,0.25977886]
["bitfinex","ETHUSD",1726431284451,0.62958318,2372.6,2372.2,0.88286545]
["bitfinex","ETHUSD",1726431284742,0.62958318,2372.6,2372.2,1.27349645]
["bitfinex","ETHUSD",1726431284947,0.62958318,2372.6,2372.3,0.49135946]
["bitfinex","ETHUSD",1726431288051,0.62958318,2372.6,2372.4,5.3158]
["bitfinex","ETHUSD",1726431288492,0.62958318,2372.6,2372.4,5.4000851]
["bitfinex","ETHUSD",1726431288791,0.55,2372.6,2372.4,5.4000851]
["bitfinex","ETHUSD",1726431288991,0.62929427,2372.5,2372.4,5.4000851]
["bitfinex","ETHUSD",1726431289190,0.62929427,2372.5,2372.4,6.16472392]
["bitfinex","ETHUSD",1726431289697,0.62929427,2372.5,2372.4,7.04758937]
["bitfinex","ETHUSD",1726431289895,0.62929427,2372.5,2372.4,6.16472392]
["bitfinex","ETHUSD",1726431290071,0.62929427,2372.5,2372.4,7.04758937]
["bitfinex","ETHUSD",1726431290272,0.62929427,2372.5,2372.4,6.16472392]
["bitfinex","ETHUSD",1726431290653,0.62929427,2372.5,2372.4,7.04758937]
["bitfinex","ETHUSD",1726431290861,0.62929427,2372.5,2372.4,6.16472392]
["bitfinex","ETHUSD",1726431293174,0.62929427,2372.5,2372.4,0.84892392]
["bitfinex","ETHUSD",1726431294016,0.07929427,2372.5,2372.4,6.12052392]
["bitfinex","ETHUSD",1726431294242,7.37,2373.1,2372.5,3.0]
["bitfinex","ETHUSD",1726431294394,4.21364,2373.3,2372.5,4.04947488]
["bitfinex","ETHUSD",1726431294941,4.21364,2373.3,2372.5,4.83781043]
["bitfinex","ETHUSD",1726431295233,0.55,2373.2,2372.5,4.04947488]
["bitfinex","ETHUSD",1726431295389,0.55,2373.2,2372.6,0.72039403]
["bitfinex","ETHUSD",1726431295889,4.76374,2373.2,2372.6,0.72039403]
["bitfinex","ETHUSD",1726431296091,4.00338922,2373.1,2372.6,0.72039403]
["bitfinex","ETHUSD",1726431296397,0.55,2373.0,2372.6,0.72039403]
["bitfinex","ETHUSD",1726431297128,0.55,2372.8,2372.4,5.2716]
["bitfinex","ETHUSD",1726431300916,0.55,2372.9,2372.4,5.2716]
["bitfinex","ETHUSD",1726431301117,0.55,2372.6,2372.5,3.66458249]
["bitfinex","ETHUSD",1726431301543,0.07868249,2372.6,2372.5,3.66458249]
["bitfinex","ETHUSD",1726431301749,7.40928,2373.4,2372.6,5.2716]
["bitfinex","ETHUSD",1726431301982,0.03928,2373.4,2372.8,3.0]
["bitfinex","ETHUSD",1726431302182,0.07347633,2373.3,2372.8,3.0]
["bitfinex","ETHUSD",1726431302482,0.07347633,2373.3,2372.9,0.61546725]
["bitfinex","ETHUSD",1726431303065,0.07347633,2373.3,2373.0,2.2716]
["bitfinex","ETHUSD",1726431303670,0.07347633,2373.3,2373.0,5.2716]
["bitfinex","ETHUSD",1726431303871,0.07347633,2373.3,2373.0,2.2716]
["bitfinex","ETHUSD",1726431304600,0.55,2373.2,2373.0,2.2716]
["bitfinex","ETHUSD",1726431305117,0.62370798,2373.1,2373.0,2.2716]
["bitfinex","ETHUSD",1726431305289,0.62370798,2373.1,2373.0,5.88706725]
["bitfinex","ETHUSD",1726431305589,0.62370798,2373.1,2373.0,0.61546725]
["bitfinex","ETHUSD",1726431305781,0.55,2373.0,2372.7,3.88307251]
["bitfinex","ETHUSD",1726431305979,4.00338922,2372.9,2372.6,0.39054541]
["bitfinex","ETHUSD",1726431306152,4.00338922,2372.9,2372.6,1.29244092]
["bitfinex","ETHUSD",1726431306153,0.55,2372.8,2372.6,1.29244092]
["bitfinex","ETHUSD",1726431306485,0.55,2372.6,2372.5,0.66458249]
["bitfinex","ETHUSD",1726431306686,0.55,2372.6,2372.4,3.15467251]
["bitfinex","ETHUSD",1726431307191,0.55,2372.6,2372.5,3.88307251]
["bitfinex","ETHUSD",1726431307486,0.55,2372.6,2372.5,3.0]
["bitfinex","ETHUSD",1726431308305,0.55,2372.6,2372.5,3.88307251]
["bitfinex","ETHUSD",1726431308464,0.55,2372.6,2372.5,3.83307251]
["bitfinex","ETHUSD",1726431311395,0.55,2372.6,2372.5,4.81854617]
["bitfinex","ETHUSD",1726431312307,0.55,2372.6,2372.5,5.70120456]
["bitfinex","ETHUSD",1726431312639,7.40928,2373.4,2372.6,2.3245]
["bitfinex","ETHUSD",1726431312837,0.07347188,2373.3,2372.9,2.3245]
["bitfinex","ETHUSD",1726431313239,0.07347188,2373.3,2373.0,0.88432578]
["bitfinex","ETHUSD",1726431314955,0.55,2373.2,2373.0,0.88432578]
["bitfinex","ETHUSD",1726431315447,0.62356545,2373.1,2373.0,0.88432578]
["bitfinex","ETHUSD",1726431317166,0.55,2373.0,2372.8,3.88432578]
["bitfinex","ETHUSD",1726431317333,0.55,2373.0,2372.6,0.88432578]
["bitfinex","ETHUSD",1726431317334,0.55,2372.8,2372.6,0.88432578]
["bitfinex","ETHUSD",1726431317529,0.55,2372.8,2372.5,1.56620625]
["bitfinex","ETHUSD",1726431317530,0.55,2372.6,2372.5,1.56620625]
["bitfinex","ETHUSD",1726431317844,0.03928,2373.4,2372.6,2.5055532]
["bitfinex","ETHUSD",1726431318026,0.03928,2373.4,2373.2,3.1448736]
["bitfinex","ETHUSD",1726431318214,0.03928,2373.4,2373.3,0.8843736]
["bitfinex","ETHUSD",1726431318414,0.03928,2373.4,2373.3,0.88390957]
["bitfinex","ETHUSD",1726431318869,0.03928,2373.4,2373.3,3.88390957]
["bitfinex","ETHUSD",1726431319168,0.03928,2373.4,2373.3,0.92397172]
["bitfinex","ETHUSD",1726431320142,0.58928,2373.4,2373.3,0.92397172]
["bitfinex","ETHUSD",1726431320344,0.03928,2373.4,2373.3,0.92397172]
["bitfinex","ETHUSD",1726431322666,0.55,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1726431324848,0.55,2373.3,2373.0,5.2605]
["bitfinex","ETHUSD",1726431325074,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431325441,0.06180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431325641,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431325878,0.06180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431326280,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431326651,0.06180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431326866,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431327076,0.06180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431327445,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431327663,0.06180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431327867,0.55,2373.3,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431328054,0.61180658,2373.2,2373.1,3.61444096]
["bitfinex","ETHUSD",1726431328258,0.61180658,2373.2,2373.0,5.2605]
["bitfinex","ETHUSD",1726431328475,0.55,2373.1,2373.0,5.2605]
["bitfinex","ETHUSD",1726431328902,0.55,2373.3,2373.0,5.2605]
["bitfinex","ETHUSD",1726431329269,0.06180658,2373.2,2373.0,6.007597]
["bitfinex","ETHUSD",1726431329592,0.03928,2373.4,2373.0,6.007597]
["bitfinex","ETHUSD",1726431329593,0.55,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431329795,0.55,2373.3,2373.0,6.007597]
["bitfinex","ETHUSD",1726431330156,0.55,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431330695,0.55,2373.3,2373.0,6.007597]
["bitfinex","ETHUSD",1726431331085,0.55,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431331249,0.55,2373.1,2373.0,5.2605]
["bitfinex","ETHUSD",1726431331795,0.55,2373.3,2373.0,6.14440957]
["bitfinex","ETHUSD",1726431332103,0.6478928,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431332283,0.55,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431332587,0.55,2373.3,2373.0,6.007597]
["bitfinex","ETHUSD",1726431332775,0.0978928,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431332982,0.55,2373.1,2373.0,6.007597]
["bitfinex","ETHUSD",1726431333307,0.55,2373.3,2373.0,6.89150657]
["bitfinex","ETHUSD",1726431333606,0.03928,2373.4,2373.3,3.0]
["bitfinex","ETHUSD",1726431333755,0.03928,2373.4,2373.3,3.88390957]
["bitfinex","ETHUSD",1726431334260,0.03928,2373.4,2373.3,5.4907]
["bitfinex","ETHUSD",1726431334588,0.03928,2373.4,2373.3,8.61041516]
["bitfinex","ETHUSD",1726431335236,0.03928,2373.4,2373.3,9.05260196]
["bitfinex","ETHUSD",1726431335508,0.03928,2373.4,2373.3,8.60743256]
["bitfinex","ETHUSD",1726431336063,0.03928,2373.4,2373.3,8.16628184]
["bitfinex","ETHUSD",1726431336308,0.03928,2373.4,2373.3,8.16631371]
["bitfinex","ETHUSD",1726431336483,0.03928,2373.4,2373.3,6.86085475]
["bitfinex","ETHUSD",1726431336875,0.03928,2373.4,2373.3,7.74331371]
["bitfinex","ETHUSD",1726431337408,0.03928,2373.4,2373.3,7.74321415]
["bitfinex","ETHUSD",1726431341816,0.03928,2373.4,2373.3,6.86085475]
["bitfinex","ETHUSD",1726431342024,0.03928,2373.4,2373.3,8.18443256]
["bitfinex","ETHUSD",1726431342204,0.03928,2373.4,2373.3,6.86085475]
["bitfinex","ETHUSD",1726431342387,0.03928,2373.4,2373.3,7.7430414]
["bitfinex","ETHUSD",1726431343085,0.03928,2373.4,2373.3,8.18443256]
["bitfinex","ETHUSD",1726431343614,0.03928,2373.4,2373.3,6.86085475]
["bitfinex","ETHUSD",1726431343820,0.03928,2373.4,2373.3,8.18443256]
["bitfinex","ETHUSD",1726431344195,0.03928,2373.4,2373.3,6.86085475]
["bitfinex","ETHUSD",1726431344399,0.03928,2373.4,2373.3,7.74311289]
["bitfinex","ETHUSD",1726431345036,0.03928,2373.4,2373.3,7.7431076]
["bitfinex","ETHUSD",1726431345218,0.03928,2373.4,2373.3,8.18443256]
["bitfinex","ETHUSD",1726431345723,0.03928,2373.4,2373.3,5.25245477]
["bitfinex","ETHUSD",1726431346218,0.03928,2373.4,2373.3,2.25245477]
["bitfinex","ETHUSD",1726431346420,0.13109652,2373.4,2373.3,2.25245477]
["bitfinex","ETHUSD",1726431346589,0.03928,2373.4,2373.3,2.25245477]
["bitfinex","ETHUSD",1726431347212,0.13109652,2373.4,2373.3,2.25245477]
["bitfinex","ETHUSD",1726431347522,0.13109652,2373.4,2373.3,1.37015475]
["bitfinex","ETHUSD",1726431348100,0.13109652,2373.4,2373.3,2.25255952]
["bitfinex","ETHUSD",1726431349326,0.13109652,2373.4,2373.3,5.69373256]
["bitfinex","ETHUSD",1726431349496,0.13109652,2373.4,2373.1,4.83419787]
["bitfinex","ETHUSD",1726431349497,0.13109652,2373.4,2373.2,4.32357781]
["bitfinex","ETHUSD",1726431349685,0.13109652,2373.4,2373.3,0.88237613]
["bitfinex","ETHUSD",1726431353416,0.13109652,2373.4,2373.3,0.88258677]
["bitfinex","ETHUSD",1726431353754,0.13109652,2373.4,2373.3,4.88663517]
["bitfinex","ETHUSD",1726431354390,0.13109652,2373.4,2373.3,2.32761406]
["bitfinex","ETHUSD",1726431355404,0.13109652,2373.4,2373.3,7.62431406]
["bitfinex","ETHUSD",1726431357812,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431358011,0.13109652,2373.4,2373.3,7.62579582]
["bitfinex","ETHUSD",1726431358424,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431358630,0.13109652,2373.4,2373.3,8.06948346]
["bitfinex","ETHUSD",1726431359224,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431359466,0.13109652,2373.4,2373.3,8.06948346]
["bitfinex","ETHUSD",1726431361751,0.13109652,2373.4,2373.3,7.62638455]
["bitfinex","ETHUSD",1726431361950,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431362451,0.13109652,2373.4,2373.3,8.06948346]
["bitfinex","ETHUSD",1726431363425,0.13109652,2373.4,2373.3,6.92546832]
["bitfinex","ETHUSD",1726431363629,0.13109652,2373.4,2373.3,8.69380561]
["bitfinex","ETHUSD",1726431363861,0.13109652,2373.4,2373.3,6.92546832]
["bitfinex","ETHUSD",1726431364019,0.13109652,2373.4,2373.3,8.06905726]
["bitfinex","ETHUSD",1726431364365,0.13109652,2373.4,2373.3,6.92546762]
["bitfinex","ETHUSD",1726431364654,0.13109652,2373.4,2373.3,8.06908402]
["bitfinex","ETHUSD",1726431364856,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431365451,0.13109652,2373.4,2373.3,8.51113975]
["bitfinex","ETHUSD",1726431365659,0.13109652,2373.4,2373.3,8.06904351]
["bitfinex","ETHUSD",1726431366518,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431366752,0.13109652,2373.4,2373.3,8.06908671]
["bitfinex","ETHUSD",1726431366985,0.13109652,2373.4,2373.3,8.51113975]
["bitfinex","ETHUSD",1726431367119,0.13109652,2373.4,2373.3,8.06908456]
["bitfinex","ETHUSD",1726431367467,0.13109652,2373.4,2373.3,6.30073625]
["bitfinex","ETHUSD",1726431367618,0.13109652,2373.4,2373.3,5.33040804]
["bitfinex","ETHUSD",1726431371051,0.68109652,2373.4,2373.3,4.00403625]
["bitfinex","ETHUSD",1726431371442,0.68109652,2373.4,2373.3,5.33064472]
["bitfinex","ETHUSD",1726431371638,0.68109652,2373.4,2373.3,4.32660847]
["bitfinex","ETHUSD",1726431372854,0.68109652,2373.4,2373.2,4.76833856]
["bitfinex","ETHUSD",1726431373056,0.68109652,2373.4,2373.3,3.0]
["bitfinex","ETHUSD",1726431373385,0.68109652,2373.4,2373.3,4.76833856]
["bitfinex","ETHUSD",1726431373687,0.68109652,2373.4,2373.3,4.06683116]
["bitfinex","ETHUSD",1726431373902,0.68109652,2373.4,2373.3,5.39381851]
["bitfinex","ETHUSD",1726431374181,0.68109652,2373.4,2373.3,0.88472416]
["bitfinex","ETHUSD",1726431374990,0.68109652,2373.4,2373.3,1.32698735]
["bitfinex","ETHUSD",1726431376093,0.55,2373.3,2373.2,1.32698735]
["bitfinex","ETHUSD",1726431376399,0.55,2373.3,2373.2,4.3684379]
["bitfinex","ETHUSD",1726431376691,0.55,2373.3,2373.2,5.69584287]
["bitfinex","ETHUSD",1726431377053,0.6417091,2373.3,2373.2,5.69584287]
["bitfinex","ETHUSD",1726431378150,0.6417091,2373.3,2373.2,1.32740497]
["bitfinex","ETHUSD",1726431378356,0.6417091,2373.3,2373.2,0.88500991]
["bitfinex","ETHUSD",1726431378547,0.6417091,2373.3,2373.1,0.88500991]
["bitfinex","ETHUSD",1726431378870,6.69868297,2373.3,2373.0,0.88500991]
["bitfinex","ETHUSD",1726431379273,6.69868297,2373.3,2372.9,0.88500991]
["bitfinex","ETHUSD",1726431379464,6.69868297,2373.3,2373.0,0.88500991]
["bitfinex","ETHUSD",1726431379976,4.8552691,2373.3,2372.9,0.88500991]
["bitfinex","ETHUSD",1726431381972,4.8552691,2373.3,2372.8,0.88500991]
["bitfinex","ETHUSD",1726431383213,0.6417091,2373.3,2372.8,0.88500991]
["bitfinex","ETHUSD",1726431384313,0.6417091,2373.3,2372.7,0.88500991]
["bitfinex","ETHUSD",1726431385174,4.8552491,2373.3,2372.8,0.88500991]
["bitfinex","ETHUSD",1726431385806,8.8520637,2373.3,2372.7,0.88500991]
["bitfinex","ETHUSD",1726431386878,0.6417091,2373.3,2372.7,0.88500991]
["bitfinex","ETHUSD",1726431387905,4.8552591,2373.3,2372.7,0.88500991]
["bitfinex","ETHUSD",1726431388600,0.6417091,2373.3,2372.7,0.88500991]
["bitfinex","ETHUSD",1726431389309,0.6417091,2373.3,2372.8,3.0]
["bitfinex","ETHUSD",1726431394094,0.0917091,2373.3,2372.9,0.08428108]
["bitfinex","ETHUSD",1726431394321,0.0917091,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1726431394535,0.0917091,2373.3,2373.1,3.08426795]
["bitfinex","ETHUSD",1726431394694,0.0917091,2373.3,2373.2,0.63036779]
["bitfinex","ETHUSD",1726431395091,0.0917091,2373.3,2373.2,3.8478777]
["bitfinex","ETHUSD",1726431395306,0.0917091,2373.3,2373.2,6.8478777]
["bitfinex","ETHUSD",1726431395748,0.0917091,2373.3,2373.2,6.84575564]
["bitfinex","ETHUSD",1726431396153,0.0917091,2373.3,2373.2,11.28708736]
["bitfinex","ETHUSD",1726431397552,0.6417091,2373.3,2373.2,11.28708736]
["bitfinex","ETHUSD",1726431399253,0.6417091,2373.3,2373.2,7.29027276]
["bitfinex","ETHUSD",1726431399411,0.6417091,2373.3,2373.2,6.84581723]
["bitfinex","ETHUSD",1726431400451,0.6417091,2373.3,2373.2,7.29027276]
["bitfinex","ETHUSD",1726431401541,0.6417091,2373.3,2373.2,6.84585802]
["bitfinex","ETHUSD",1726431401729,0.6417091,2373.3,2373.2,6.93011726]
["bitfinex","ETHUSD",1726431401932,0.6417091,2373.3,2373.2,9.19647734]
["bitfinex","ETHUSD",1726431402129,0.6417091,2373.3,2373.2,8.31348711]
["bitfinex","ETHUSD",1726431402652,0.6417091,2373.3,2373.2,9.55663284]
["bitfinex","ETHUSD",1726431403531,0.6417091,2373.3,2373.2,9.11231902]
["bitfinex","ETHUSD",1726431404638,0.6417091,2373.3,2373.2,8.22922787]
["bitfinex","ETHUSD",1726431405136,0.6417091,2373.3,2373.2,9.1123558]
["bitfinex","ETHUSD",1726431405338,0.6417091,2373.3,2373.2,8.22922787]
["bitfinex","ETHUSD",1726431406432,0.6417091,2373.3,2373.2,9.55663284]
["bitfinex","ETHUSD",1726431409580,0.03928,2373.4,2373.3,5.7875]
["bitfinex","ETHUSD",1726431409727,0.03928,2373.4,2373.3,9.21223192]
["bitfinex","ETHUSD",1726431409933,0.03928,2373.4,2373.3,13.20457511]
["bitfinex","ETHUSD",1726431410178,0.03928,2373.4,2373.3,13.69427031]
["bitfinex","ETHUSD",1726431410532,0.03928,2373.4,2373.3,11.40203553]
["bitfinex","ETHUSD",1726431410831,0.03928,2373.4,2373.3,10.91234033]
["bitfinex","ETHUSD",1726431411267,0.03928,2373.4,2373.3,11.40194498]
["bitfinex","ETHUSD",1726431411769,0.03928,2373.4,2373.3,8.75231691]
["bitfinex","ETHUSD",1726431411934,0.03928,2373.4,2373.3,5.45687544]
["bitfinex","ETHUSD",1726431412135,0.58928,2373.4,2373.3,5.45687544]
["bitfinex","ETHUSD",1726431414778,0.58928,2373.4,2373.3,4.13249714]
["bitfinex","ETHUSD",1726431416280,0.58928,2373.4,2373.3,8.12484033]
["bitfinex","ETHUSD",1726431416849,0.58928,2373.4,2373.3,8.20909753]
["bitfinex","ETHUSD",1726431417528,0.58928,2373.4,2373.3,9.09197916]
["bitfinex","ETHUSD",1726431417732,0.58928,2373.4,2373.3,8.20909753]
["bitfinex","ETHUSD",1726431417952,0.58928,2373.4,2373.3,9.09197938]
["bitfinex","ETHUSD",1726431418977,0.33147,2373.4,2373.3,9.09197938]
["bitfinex","ETHUSD",1726431419292,7.40928,2374.1,2373.3,11.92257583]
["bitfinex","ETHUSD",1726431419504,0.03928,2374.1,2373.4,5.05093312]
["bitfinex","ETHUSD",1726431419710,0.08230009,2374.0,2373.5,0.08425143]
["bitfinex","ETHUSD",1726431419854,0.08230009,2374.0,2373.5,5.3644213]
["bitfinex","ETHUSD",1726431420392,0.08230009,2374.0,2373.5,2.3644213]
["bitfinex","ETHUSD",1726431421191,0.55,2373.9,2373.5,1.39735032]
["bitfinex","ETHUSD",1726431421632,0.55,2373.7,2373.5,1.39735032]
["bitfinex","ETHUSD",1726431422307,0.55,2373.5,2373.3,0.88281955]
["bitfinex","ETHUSD",1726431423000,0.08238535,2373.4,2373.3,0.88281955]
["bitfinex","ETHUSD",1726431423296,0.08238535,2373.4,2373.3,4.81902085]
["bitfinex","ETHUSD",1726431423966,0.08238535,2373.4,2373.3,11.20046404]
["bitfinex","ETHUSD",1726431424356,0.08238535,2373.4,2373.3,12.06371084]
["bitfinex","ETHUSD",1726431424554,0.08238535,2373.4,2373.3,10.73984449]
["bitfinex","ETHUSD",1726431424756,7.37,2374.0,2373.3,10.73984449]
["bitfinex","ETHUSD",1726431424968,0.03928,2374.1,2373.4,3.88255763]
["bitfinex","ETHUSD",1726431425169,0.03928,2374.1,2373.4,5.13311359]
["bitfinex","ETHUSD",1726431425603,0.55,2374.0,2373.4,5.13311359]
["bitfinex","ETHUSD",1726431425963,0.55,2374.0,2373.5,0.88255763]
["bitfinex","ETHUSD",1726431426353,0.55,2374.0,2373.4,5.13311359]
["bitfinex","ETHUSD",1726431426580,0.55,2374.0,2373.4,3.0]
["bitfinex","ETHUSD",1726431427756,0.55,2374.0,2373.5,0.08425533]
["bitfinex","ETHUSD",1726431428158,0.55,2374.0,2373.5,0.96681092]
["bitfinex","ETHUSD",1726431429599,0.55,2374.0,2373.4,3.88255763]
["bitfinex","ETHUSD",1726431429774,0.55,2374.0,2373.4,5.21391198]
["bitfinex","ETHUSD",1726431429959,0.03928,2374.1,2373.5,2.4368]
["bitfinex","ETHUSD",1726431430160,0.03928,2374.1,2373.5,6.31935763]
["bitfinex","ETHUSD",1726431431264,0.03928,2374.1,2373.5,5.4368]
["bitfinex","ETHUSD",1726431431265,0.55,2374.0,2373.5,5.4368]
["bitfinex","ETHUSD",1726431431773,0.55,2374.0,2373.5,6.31935763]
["bitfinex","ETHUSD",1726431432374,0.55,2374.0,2373.5,7.61148829]
["bitfinex","ETHUSD",1726431432988,0.55,2374.0,2373.6,3.88255763]
["bitfinex","ETHUSD",1726431433377,0.55,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1726431434200,0.55,2374.0,2373.6,3.88255763]
["bitfinex","ETHUSD",1726431434560,0.55,2374.0,2373.6,5.7256555]
["bitfinex","ETHUSD",1726431434763,0.55,2374.0,2373.7,1.20431017]
["bitfinex","ETHUSD",1726431435162,0.03928,2374.1,2373.7,1.20431017]
["bitfinex","ETHUSD",1726431435163,0.03928,2374.1,2373.8,2.3235]
["bitfinex","ETHUSD",1726431435417,0.03928,2374.1,2373.8,7.16659787]
["bitfinex","ETHUSD",1726431435569,0.03928,2374.1,2373.8,5.3235]
["bitfinex","ETHUSD",1726431435765,0.03928,2374.1,2373.9,3.73261199]
["bitfinex","ETHUSD",1726431435971,0.08263216,2374.0,2373.9,3.73261199]
["bitfinex","ETHUSD",1726431436632,0.63263216,2374.0,2373.9,3.73261199]
["bitfinex","ETHUSD",1726431437276,0.63263216,2374.0,2373.9,0.73261199]
["bitfinex","ETHUSD",1726431439417,0.63263216,2374.0,2373.9,1.61516962]
["bitfinex","ETHUSD",1726431439572,0.63263216,2374.0,2373.8,3.88255763]
["bitfinex","ETHUSD",1726431439765,0.63263216,2374.0,2373.8,0.88255763]
["bitfinex","ETHUSD",1726431439766,0.55,2373.9,2373.8,0.88255763]
["bitfinex","ETHUSD",1726431440096,0.55,2374.0,2373.7,0.88255763]
["bitfinex","ETHUSD",1726431440303,0.55,2373.8,2373.7,4.62072585]
["bitfinex","ETHUSD",1726431440475,0.55,2373.8,2373.7,0.88465598]
["bitfinex","ETHUSD",1726431440679,0.55,2374.0,2373.6,4.32383645]
["bitfinex","ETHUSD",1726431440876,0.55,2374.0,2373.7,4.67180101]
["bitfinex","ETHUSD",1726431442312,0.03928,2374.1,2373.8,5.81201765]
["bitfinex","ETHUSD",1726431442477,0.03928,2374.1,2373.9,0.96890628]
["bitfinex","ETHUSD",1726431442810,0.03928,2374.1,2374.0,1.59825359]
["bitfinex","ETHUSD",1726431444079,0.58928,2374.1,2374.0,0.71358406]
["bitfinex","ETHUSD",1726431444322,0.58928,2374.1,2374.0,3.92175359]
["bitfinex","ETHUSD",1726431444483,0.58928,2374.1,2374.0,3.03708406]
["bitfinex","ETHUSD",1726431444990,0.03928,2374.1,2374.0,5.76485146]
["bitfinex","ETHUSD",1726431445883,0.03928,2374.1,2374.0,3.92175359]
["bitfinex","ETHUSD",1726431446117,0.03928,2374.1,2374.0,1.59825359]
["bitfinex","ETHUSD",1726431447014,0.03928,2374.1,2374.0,1.68248728]
["bitfinex","ETHUSD",1726431447319,0.03928,2374.1,2374.0,4.00598727]
["bitfinex","ETHUSD",1726431447615,0.03928,2374.1,2374.0,5.84908514]
["bitfinex","ETHUSD",1726431447823,0.03928,2374.1,2374.0,9.71045206]
["bitfinex","ETHUSD",1726431448046,0.03928,2374.1,2374.0,10.15233073]
["bitfinex","ETHUSD",1726431448188,0.03928,2374.1,2374.0,9.04587374]
["bitfinex","ETHUSD",1726431448528,0.03928,2374.1,2374.0,10.81158886]
["bitfinex","ETHUSD",1726431448737,0.03928,2374.1,2374.0,11.30108987]
["bitfinex","ETHUSD",1726431448937,0.03928,2374.1,2374.0,10.81158886]
["bitfinex","ETHUSD",1726431449234,0.03928,2374.1,2374.0,10.55757754]
["bitfinex","ETHUSD",1726431449428,0.03928,2374.1,2374.0,9.62809526]
["bitfinex","ETHUSD",1726431449830,0.03928,2374.1,2374.0,10.06809705]
["bitfinex","ETHUSD",1726431450535,0.03928,2374.1,2374.0,10.72732954]
["bitfinex","ETHUSD",1726431450829,0.03928,2374.1,2374.0,10.11737064]
["bitfinex","ETHUSD",1726431451038,0.03928,2374.1,2374.0,9.62790544]
["bitfinex","ETHUSD",1726431451837,0.03928,2374.1,2374.0,10.72730447]
["bitfinex","ETHUSD",1726431452033,0.03928,2374.1,2374.0,10.06809705]
["bitfinex","ETHUSD",1726431452332,0.03928,2374.1,2374.0,10.72730447]
["bitfinex","ETHUSD",1726431452544,0.03928,2374.1,2374.0,8.96158935]
["bitfinex","ETHUSD",1726431452692,0.03928,2374.1,2374.0,8.79183089]
["bitfinex","ETHUSD",1726431452896,0.03928,2374.1,2374.0,8.30238193]
["bitfinex","ETHUSD",1726431453320,0.03928,2374.1,2374.0,10.51034643]
["bitfinex","ETHUSD",1726431453938,0.03928,2374.1,2374.0,8.30238193]
["bitfinex","ETHUSD",1726431454230,0.03928,2374.1,2374.0,10.59400322]
["bitfinex","ETHUSD",1726431454431,0.03928,2374.1,2374.0,8.30238193]
["bitfinex","ETHUSD",1726431455243,0.03928,2374.1,2374.0,10.5093332]
["bitfinex","ETHUSD",1726431455440,0.03928,2374.1,2374.0,8.46187901]
["bitfinex","ETHUSD",1726431455653,0.03928,2374.1,2374.0,10.30497688]
["bitfinex","ETHUSD",1726431455948,0.03928,2374.1,2374.0,10.79441314]
["bitfinex","ETHUSD",1726431456105,0.03928,2374.1,2374.0,10.30497064]
["bitfinex","ETHUSD",1726431456303,0.03928,2374.1,2374.0,8.36961819]
["bitfinex","ETHUSD",1726431456505,0.03928,2374.1,2374.0,8.38659734]
["bitfinex","ETHUSD",1726431456746,0.03928,2374.1,2374.0,11.03495604]
["bitfinex","ETHUSD",1726431457461,0.03928,2374.1,2374.0,8.30238193]
["bitfinex","ETHUSD",1726431458482,0.03928,2374.9,2374.2,2.8583]
["bitfinex","ETHUSD",1726431458747,0.03928,2374.9,2374.8,8.16102972]
["bitfinex","ETHUSD",1726431458956,0.03928,2374.9,2374.8,8.66742694]
["bitfinex","ETHUSD",1726431459110,0.03928,2374.9,2374.8,8.58322972]
["bitfinex","ETHUSD",1726431459910,0.03928,2374.9,2374.8,10.7282143]
["bitfinex","ETHUSD",1726431460108,0.03928,2374.9,2374.8,11.93331051]
["bitfinex","ETHUSD",1726431460336,0.03928,2374.9,2374.8,11.05147866]
["bitfinex","ETHUSD",1726431460754,0.03928,2374.9,2374.8,11.93331051]
["bitfinex","ETHUSD",1726431461110,0.03928,2374.9,2374.8,11.05147866]
["bitfinex","ETHUSD",1726431463353,0.03928,2374.9,2374.8,6.64119621]
["bitfinex","ETHUSD",1726431465559,0.03928,2374.9,2374.8,10.62927866]
["bitfinex","ETHUSD",1726431466247,0.03928,2374.9,2374.8,6.64119621]
["bitfinex","ETHUSD",1726431466418,0.55,2374.8,2374.5,6.62947247]
["bitfinex","ETHUSD",1726431466849,0.08092135,2374.7,2374.5,6.62947247]
["bitfinex","ETHUSD",1726431467049,0.55,2374.8,2374.5,6.62947247]
["bitfinex","ETHUSD",1726431467252,0.03928,2374.9,2374.6,1.52297549]
["bitfinex","ETHUSD",1726431467620,0.08092135,2374.8,2374.6,1.52297549]
["bitfinex","ETHUSD",1726431467826,0.08092135,2374.8,2374.7,3.0]
["bitfinex","ETHUSD",1726431468027,0.03928,2374.9,2374.7,5.4361]
["bitfinex","ETHUSD",1726431468227,0.03928,2374.9,2374.8,1.13693579]
["bitfinex","ETHUSD",1726431468955,0.03928,2374.9,2374.8,10.56111824]
["bitfinex","ETHUSD",1726431469314,0.03928,2374.9,2374.8,10.98331824]
["bitfinex","ETHUSD",1726431472457,0.03928,2374.9,2374.8,4.13693579]
["bitfinex","ETHUSD",1726431472663,0.03928,2374.9,2374.8,1.13693579]
["bitfinex","ETHUSD",1726431475347,0.03928,2374.9,2374.6,1.94517549]
["bitfinex","ETHUSD",1726431475348,0.03928,2374.9,2374.6,4.52297549]
["bitfinex","ETHUSD",1726431476563,0.03928,2374.9,2374.6,5.31930452]
["bitfinex","ETHUSD",1726431476928,0.03928,2374.9,2374.6,4.52297549]
["bitfinex","ETHUSD",1726431477129,0.03928,2374.9,2374.6,5.31928145]
["bitfinex","ETHUSD",1726431477335,0.03928,2374.9,2374.7,4.99623135]
["bitfinex","ETHUSD",1726431477568,0.03928,2374.9,2374.6,3.79630596]
["bitfinex","ETHUSD",1726431477772,0.03928,2374.9,2374.6,7.78438841]
["bitfinex","ETHUSD",1726431477987,0.03928,2374.9,2374.7,0.79630596]
["bitfinex","ETHUSD",1726431478286,0.03928,2374.9,2374.8,1.5747448]
["bitfinex","ETHUSD",1726431478884,0.03928,2374.9,2374.8,0.77843884]
["bitfinex","ETHUSD",1726431479097,0.03928,2374.9,2374.8,1.5747448]
["bitfinex","ETHUSD",1726431479247,0.03928,2374.9,2374.8,0.77843884]
["bitfinex","ETHUSD",1726431479248,0.58928,2374.9,2374.8,0.77843884]
["bitfinex","ETHUSD",1726431479446,0.58928,2374.9,2374.7,0.79626702]
["bitfinex","ETHUSD",1726431479651,0.58928,2374.9,2374.7,0.79633118]
["bitfinex","ETHUSD",1726431479895,0.58928,2374.9,2374.6,3.0]
["bitfinex","ETHUSD",1726431480182,0.08102022,2374.8,2374.6,3.0]
["bitfinex","ETHUSD",1726431480381,0.08102022,2374.8,2374.6,4.22254946]
["bitfinex","ETHUSD",1726431480594,0.08102022,2374.8,2374.7,5.4866]
["bitfinex","ETHUSD",1726431480777,0.03928,2374.9,2374.7,5.4866]
["bitfinex","ETHUSD",1726431480976,0.03928,2374.9,2374.6,4.13833725]
["bitfinex","ETHUSD",1726431481349,0.08100674,2374.8,2374.6,3.0]
["bitfinex","ETHUSD",1726431481592,0.08100674,2374.8,2374.2,8.71274777]
["bitfinex","ETHUSD",1726431481593,0.55,2374.7,2374.1,1.97690591]
["bitfinex","ETHUSD",1726431481909,4.29198674,2374.8,2373.9,3.36843185]
["bitfinex","ETHUSD",1726431481910,0.55,2374.8,2373.9,3.36843185]
["bitfinex","ETHUSD",1726431482047,0.08101124,2374.6,2374.0,4.8699143]
["bitfinex","ETHUSD",1726431482247,0.55,2374.8,2374.2,2.4866]
["bitfinex","ETHUSD",1726431482554,0.55,2374.6,2374.2,2.4866]
["bitfinex","ETHUSD",1726431483159,0.55,2374.8,2374.2,5.4866]
["bitfinex","ETHUSD",1726431483389,0.55,2374.8,2374.2,0.86466405]
["bitfinex","ETHUSD",1726431483688,0.55,2374.8,2374.1,3.86792621]
["bitfinex","ETHUSD",1726431486458,0.55,2374.8,2374.1,3.88183185]
["bitfinex","ETHUSD",1726431486724,0.55,2374.6,2373.9,3.88183185]
["bitfinex","ETHUSD",1726431487702,0.55,2374.7,2373.9,4.30403185]
["bitfinex","ETHUSD",1726431487911,0.55,2374.4,2374.0,0.88183185]
["bitfinex","ETHUSD",1726431488898,0.55,2374.4,2373.9,6.56087584]
["bitfinex","ETHUSD",1726431488899,0.55,2374.4,2373.9,5.7295822]
["bitfinex","ETHUSD",1726431489111,0.55,2374.4,2374.0,1.35270124]
["bitfinex","ETHUSD",1726431489319,0.55,2374.4,2374.0,5.23453309]
["bitfinex","ETHUSD",1726431489480,0.07831086,2374.3,2374.0,4.35270124]
["bitfinex","ETHUSD",1726431490207,0.07831086,2374.3,2374.1,0.08423308]
["bitfinex","ETHUSD",1726431490415,0.07831086,2374.3,2374.1,3.57409662]
["bitfinex","ETHUSD",1726431490701,0.07831086,2374.3,2374.2,6.35995834]
["bitfinex","ETHUSD",1726431490864,0.07831086,2374.3,2374.2,5.47812267]
["bitfinex","ETHUSD",1726431491061,0.03928,2374.9,2374.2,6.27573185]
["bitfinex","ETHUSD",1726431491510,0.07831086,2374.8,2374.3,3.08422245]
["bitfinex","ETHUSD",1726431491810,0.07831086,2374.8,2374.2,6.27573185]
["bitfinex","ETHUSD",1726431491811,0.55,2374.7,2374.2,0.88183185]
["bitfinex","ETHUSD",1726431491992,0.55,2374.7,2374.1,0.88183185]
["bitfinex","ETHUSD",1726431492195,0.55,2374.8,2374.1,0.88183185]
["bitfinex","ETHUSD",1726431492368,0.07808613,2374.7,2374.1,0.88183185]
["bitfinex","ETHUSD",1726431492729,0.07808613,2374.7,2374.3,3.88183185]
["bitfinex","ETHUSD",1726431493111,0.03928,2374.9,2374.3,3.88183185]
["bitfinex","ETHUSD",1726431493309,0.07808613,2374.6,2374.3,3.88183185]
["bitfinex","ETHUSD",1726431493531,0.03928,2374.9,2374.3,3.88183185]
["bitfinex","ETHUSD",1726431493704,0.07808613,2374.5,2374.3,4.86026618]
["bitfinex","ETHUSD",1726431493906,0.03928,2374.9,2374.3,4.86026618]
["bitfinex","ETHUSD",1726431494101,0.07808613,2374.4,2374.3,4.86026618]
["bitfinex","ETHUSD",1726431494619,0.55,2374.8,2374.3,4.86026618]
["bitfinex","ETHUSD",1726431494829,0.55,2374.8,2374.4,0.8576914]
["bitfinex","ETHUSD",1726431495998,0.07808613,2374.7,2374.4,4.73952325]
["bitfinex","ETHUSD",1726431496223,0.03928,2374.9,2374.6,0.4222]
["bitfinex","ETHUSD",1726431496407,0.03928,2374.9,2374.6,5.45959242]
["bitfinex","ETHUSD",1726431496612,0.03928,2374.9,2374.7,0.88183185]
["bitfinex","ETHUSD",1726431496998,0.03928,2374.9,2374.6,5.45959242]
["bitfinex","ETHUSD",1726431497597,0.03928,2374.9,2374.6,5.03739242]
["bitfinex","ETHUSD",1726431497799,0.03928,2374.9,2374.7,0.87659402]
["bitfinex","ETHUSD",1726431498001,0.55,2374.8,2374.6,1.15556057]
["bitfinex","ETHUSD",1726431498317,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431499928,0.55,2374.8,2374.5,0.96604772]
["bitfinex","ETHUSD",1726431500136,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431500759,0.55,2374.8,2374.6,0.52045796]
["bitfinex","ETHUSD",1726431500956,0.55,2374.8,2374.6,1.40228981]
["bitfinex","ETHUSD",1726431501129,0.55,2374.8,2374.6,0.52045796]
["bitfinex","ETHUSD",1726431502613,0.03928,2374.9,2374.6,1.40228981]
["bitfinex","ETHUSD",1726431502843,0.55,2374.8,2374.7,0.57250376]
["bitfinex","ETHUSD",1726431503149,0.55,2374.8,2374.4,0.88183185]
["bitfinex","ETHUSD",1726431503471,0.55,2374.8,2374.3,0.88183185]
["bitfinex","ETHUSD",1726431503616,4.7609,2374.8,2374.2,0.88183185]
["bitfinex","ETHUSD",1726431503966,4.7609,2374.8,2374.1,0.88183185]
["bitfinex","ETHUSD",1726431504619,0.55,2374.5,2374.0,0.88183185]
["bitfinex","ETHUSD",1726431504819,4.21159,2374.4,2374.0,0.88183185]
["bitfinex","ETHUSD",1726431505018,0.55,2374.3,2373.9,0.88183185]
["bitfinex","ETHUSD",1726431505271,0.55,2374.3,2373.7,0.88183185]
["bitfinex","ETHUSD",1726431505421,0.07778495,2374.2,2373.7,2.35757343]
["bitfinex","ETHUSD",1726431505636,0.55,2374.1,2373.7,2.35757343]
["bitfinex","ETHUSD",1726431506073,0.55,2374.2,2373.7,0.88183185]
["bitfinex","ETHUSD",1726431506426,0.55,2374.0,2373.7,0.88183185]
["bitfinex","ETHUSD",1726431506844,0.077713,2373.9,2373.7,0.88183185]
["bitfinex","ETHUSD",1726431507467,0.077713,2373.9,2373.7,5.29978065]
["bitfinex","ETHUSD",1726431510055,0.077713,2373.9,2373.8,0.08424456]
["bitfinex","ETHUSD",1726431510251,0.077713,2373.9,2373.8,3.96607641]
["bitfinex","ETHUSD",1726431510484,0.077713,2373.9,2373.8,6.22537641]
["bitfinex","ETHUSD",1726431510646,0.55,2374.3,2373.8,6.22537641]
["bitfinex","ETHUSD",1726431510846,0.07769501,2373.9,2373.8,6.22537641]
["bitfinex","ETHUSD",1726431511093,0.55,2374.3,2373.8,4.07297367]
["bitfinex","ETHUSD",1726431511380,0.55,2373.8,2373.6,3.88183185]
["bitfinex","ETHUSD",1726431511579,0.55,2373.8,2373.6,3.0]
["bitfinex","ETHUSD",1726431511877,4.21213,2374.1,2373.6,3.93945796]
["bitfinex","ETHUSD",1726431511878,0.62769051,2373.7,2373.6,3.93945796]
["bitfinex","ETHUSD",1726431512064,0.62769051,2373.7,2373.6,3.0]
["bitfinex","ETHUSD",1726431514945,0.55,2373.6,2373.4,3.0]
["bitfinex","ETHUSD",1726431515171,0.07749264,2373.5,2373.4,3.74638796]
["bitfinex","ETHUSD",1726431515345,4.21223,2374.1,2373.4,3.74638796]
["bitfinex","ETHUSD",1726431515549,0.62749264,2374.0,2373.4,3.74638796]
["bitfinex","ETHUSD",1726431515750,0.62749264,2374.0,2373.5,0.6005688]
["bitfinex","ETHUSD",1726431522556,0.62749264,2374.0,2373.6,5.3224]
["bitfinex","ETHUSD",1726431522986,0.62749264,2374.0,2373.6,5.40664908]
["bitfinex","ETHUSD",1726431523401,0.07749264,2374.0,2373.7,0.08424771]
["bitfinex","ETHUSD",1726431523694,7.37,2374.3,2373.8,9.3947229]
["bitfinex","ETHUSD",1726431523864,0.07724977,2373.9,2373.8,9.31048245]
["bitfinex","ETHUSD",1726431524075,7.37,2374.7,2373.8,11.4902155]
["bitfinex","ETHUSD",1726431524384,0.07724977,2374.6,2374.0,5.3224]
["bitfinex","ETHUSD",1726431524897,0.07724977,2374.6,2374.2,2.3224]
["bitfinex","ETHUSD",1726431525067,0.07724977,2374.6,2374.3,3.62488141]
["bitfinex","ETHUSD",1726431525273,0.03928,2374.9,2374.3,3.54066297]
["bitfinex","ETHUSD",1726431525770,0.0773757,2374.8,2374.3,3.54066297]
["bitfinex","ETHUSD",1726431526695,0.55,2374.7,2374.3,3.54066297]
["bitfinex","ETHUSD",1726431526899,0.55,2374.7,2374.4,0.5863063]
["bitfinex","ETHUSD",1726431527187,0.0773757,2374.8,2374.4,0.5863063]
["bitfinex","ETHUSD",1726431527188,0.0773757,2374.6,2374.4,0.5863063]
["bitfinex","ETHUSD",1726431527390,0.55,2374.8,2374.4,0.5863063]
["bitfinex","ETHUSD",1726431527588,0.0773757,2374.7,2374.4,0.5863063]
["bitfinex","ETHUSD",1726431527799,0.55,2374.8,2374.5,0.41269693]
["bitfinex","ETHUSD",1726431527970,0.0773757,2374.7,2374.5,0.41269693]
["bitfinex","ETHUSD",1726431528157,0.55,2374.8,2374.5,0.41269693]
["bitfinex","ETHUSD",1726431528358,0.0773757,2374.7,2374.5,0.41269693]
["bitfinex","ETHUSD",1726431528899,0.55,2374.8,2374.5,0.41269693]
["bitfinex","ETHUSD",1726431531479,0.55,2374.8,2374.2,5.3224]
["bitfinex","ETHUSD",1726431532012,0.55,2374.8,2374.2,2.3224]
["bitfinex","ETHUSD",1726431540328,4.25007,2374.9,2374.2,2.3224]
["bitfinex","ETHUSD",1726431540329,0.03928,2374.9,2374.2,2.3224]
["bitfinex","ETHUSD",1726431540475,0.03928,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1726431541171,0.07490318,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1726431542779,0.55,2374.7,2374.4,5.3455]
["bitfinex","ETHUSD",1726431542976,0.07498409,2374.6,2374.4,6.16255028]
["bitfinex","ETHUSD",1726431544612,0.07498409,2374.6,2374.4,0.81705028]
["bitfinex","ETHUSD",1726431546077,0.07498409,2374.6,2374.4,4.69888213]
["bitfinex","ETHUSD",1726431546413,0.55,2374.8,2374.5,0.76988821]
["bitfinex","ETHUSD",1726431546723,0.07498409,2374.7,2374.6,3.0]
["bitfinex","ETHUSD",1726431546918,0.62498409,2374.7,2374.6,3.69972201]
["bitfinex","ETHUSD",1726431547118,0.55,2374.7,2374.6,3.69972201]
["bitfinex","ETHUSD",1726431547414,0.62510099,2374.7,2374.6,3.69972201]
["bitfinex","ETHUSD",1726431548320,0.07510099,2374.7,2374.6,6.04522201]
["bitfinex","ETHUSD",1726431548693,0.03928,2374.9,2374.6,6.12943445]
["bitfinex","ETHUSD",1726431548902,0.03928,2374.9,2374.7,0.77811615]
["bitfinex","ETHUSD",1726431549105,0.07516393,2374.8,2374.7,0.77811615]
["bitfinex","ETHUSD",1726431550204,0.62516393,2374.8,2374.7,0.77811615]
["bitfinex","ETHUSD",1726431550421,0.55,2374.7,2374.3,6.31073185]
["bitfinex","ETHUSD",1726431550715,0.55,2374.8,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431550922,0.07516393,2374.6,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431551218,0.55,2374.8,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431551219,0.07516393,2374.5,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431551432,0.55,2374.8,2374.4,0.3763348]
["bitfinex","ETHUSD",1726431551720,0.55,2374.6,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431552317,0.07516393,2374.5,2374.3,0.76334796]
["bitfinex","ETHUSD",1726431552632,0.07516393,2374.5,2374.2,3.88183185]
["bitfinex","ETHUSD",1726431552830,0.07516393,2374.5,2374.2,3.0]
["bitfinex","ETHUSD",1726431553128,0.55,2374.8,2374.2,3.0]
["bitfinex","ETHUSD",1726431555399,4.76089,2374.8,2374.1,5.4289]
["bitfinex","ETHUSD",1726431555599,4.76089,2374.8,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431555912,0.55,2374.8,2374.1,5.4289]
["bitfinex","ETHUSD",1726431556097,0.55,2374.6,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431556498,0.55,2374.8,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431556688,0.55,2374.4,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431557105,0.07245843,2374.3,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431557420,0.55,2374.4,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431557595,0.0724359,2374.3,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431557802,0.55,2374.4,2374.1,6.31073185]
["bitfinex","ETHUSD",1726431558104,0.0724359,2374.3,2374.2,3.76334796]
["bitfinex","ETHUSD",1726431558306,0.0724359,2374.3,2374.2,3.8475776]
["bitfinex","ETHUSD",1726431558505,0.55,2374.4,2374.2,4.72940945]
["bitfinex","ETHUSD",1726431558709,0.55,2374.4,2374.3,0.71583095]
["bitfinex","ETHUSD",1726431558922,0.55,2374.4,2374.3,3.14473095]
["bitfinex","ETHUSD",1726431559215,0.55,2374.4,2374.3,2.4289]
["bitfinex","ETHUSD",1726431559986,0.55,2374.8,2374.3,2.4289]
["bitfinex","ETHUSD",1726431560312,0.55,2374.8,2374.3,2.51312435]
["bitfinex","ETHUSD",1726431560637,0.55,2374.8,2374.3,2.51312388]
["bitfinex","ETHUSD",1726431560796,0.55,2374.8,2374.3,3.28489423]
["bitfinex","ETHUSD",1726431561223,0.55,2374.8,2374.3,4.0825022]
["bitfinex","ETHUSD",1726431561529,0.55,2374.8,2374.3,3.20067035]
["bitfinex","ETHUSD",1726431562533,0.55,2374.8,2374.3,4.0825022]
["bitfinex","ETHUSD",1726431563243,0.55,2374.8,2374.2,3.88183185]
["bitfinex","ETHUSD",1726431563594,0.55,2374.8,2374.2,3.0]
["bitfinex","ETHUSD",1726431563817,0.55,2374.8,2374.2,3.88183185]
["bitfinex","ETHUSD",1726431565116,0.55,2374.8,2374.3,3.31073185]
["bitfinex","ETHUSD",1726431565437,0.55,2374.8,2374.3,4.25044618]
["bitfinex","ETHUSD",1726431565933,0.55,2374.8,2374.3,3.31073185]
["bitfinex","ETHUSD",1726431566238,0.55,2374.8,2374.4,0.88183185]
["bitfinex","ETHUSD",1726431568120,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431568452,0.55,2374.8,2374.4,0.88183185]
["bitfinex","ETHUSD",1726431568606,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431569003,0.55,2374.8,2374.4,0.88183185]
["bitfinex","ETHUSD",1726431569207,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431570651,0.55,2374.8,2374.6,0.88183185]
["bitfinex","ETHUSD",1726431570962,0.55,2374.8,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431571109,0.55,2374.6,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431571610,0.62241788,2374.6,2374.5,0.88183185]
["bitfinex","ETHUSD",1726431573624,0.55,2374.5,2374.4,1.32274777]
["bitfinex","ETHUSD",1726431574151,0.62241788,2374.5,2374.4,1.32274777]
["bitfinex","ETHUSD",1726431575013,0.62241788,2374.5,2374.4,2.83842601]
["bitfinex","ETHUSD",1726431577246,0.62241788,2374.5,2374.4,5.73307391]
["bitfinex","ETHUSD",1726431577247,0.07241788,2374.5,2374.4,5.73307391]
["bitfinex","ETHUSD",1726431577551,0.55,2374.8,2374.4,5.73307391]
["bitfinex","ETHUSD",1726431577720,0.55,2374.8,2374.7,0.88460237]
["bitfinex","ETHUSD",1726431578954,0.55,2374.8,2374.6,0.88460237]
["bitfinex","ETHUSD",1726431579140,0.55,2374.8,2374.7,0.88460237]
["bitfinex","ETHUSD",1726431579712,0.55,2374.8,2374.6,0.88460237]
["bitfinex","ETHUSD",1726431580225,0.55,2374.8,2374.7,3.33110237]
["bitfinex","ETHUSD",1726431580551,0.03928,2374.9,2374.7,7.21570475]
["bitfinex","ETHUSD",1726431580861,0.03928,2374.9,2374.8,4.79254729]
["bitfinex","ETHUSD",1726431581009,0.03928,2374.9,2374.8,4.79251718]
["bitfinex","ETHUSD",1726431581207,0.03928,2374.9,2374.8,4.79228949]
["bitfinex","ETHUSD",1726431582122,0.03928,2374.9,2374.8,4.79227405]
["bitfinex","ETHUSD",1726431583423,0.58928,2374.9,2374.8,4.32647346]
["bitfinex","ETHUSD",1726431583607,2.43138034,2374.9,2374.7,0.88420305]
["bitfinex","ETHUSD",1726431583809,0.55,2374.8,2374.6,0.88420305]
["bitfinex","ETHUSD",1726431584422,0.55,2374.8,2374.7,2.4465]
["bitfinex","ETHUSD",1726431584636,0.55,2374.8,2374.7,3.77297346]
["bitfinex","ETHUSD",1726431584822,0.55,2374.8,2374.7,7.80411176]
["bitfinex","ETHUSD",1726431585123,0.55,2374.8,2374.7,6.4776383]
["bitfinex","ETHUSD",1726431585333,0.55,2374.8,2374.7,7.80389934]
["bitfinex","ETHUSD",1726431585541,0.62040945,2374.8,2374.7,7.80389396]
["bitfinex","ETHUSD",1726431586054,0.07040945,2374.8,2374.7,8.24684305]
["bitfinex","ETHUSD",1726431586556,0.03928,2374.9,2374.7,8.24684305]
["bitfinex","ETHUSD",1726431586729,0.03928,2374.9,2374.8,2.37181791]
["bitfinex","ETHUSD",1726431589429,0.03928,2374.9,2374.8,1.04573507]
["bitfinex","ETHUSD",1726431589617,0.03928,2374.9,2374.8,1.92962512]
["bitfinex","ETHUSD",1726431589818,0.03928,2374.9,2374.8,1.04573507]
["bitfinex","ETHUSD",1726431590116,0.58928,2374.9,2374.8,1.92962706]
["bitfinex","ETHUSD",1726431591836,0.58928,2374.9,2374.8,0.88389199]
["bitfinex","ETHUSD",1726431597351,0.55,2374.8,2374.7,6.37479199]
["bitfinex","ETHUSD",1726431598124,0.55,2374.8,2374.7,5.4909]
["bitfinex","ETHUSD",1726431598352,0.55,2374.8,2374.7,6.37462422]
["bitfinex","ETHUSD",1726431598525,0.55,2374.8,2374.7,7.38752744]
["bitfinex","ETHUSD",1726431599326,0.55,2374.8,2374.7,6.50380322]
["bitfinex","ETHUSD",1726431599827,0.55,2374.8,2374.7,7.38752554]
["bitfinex","ETHUSD",1726431600136,0.55,2374.8,2374.7,7.82988606]
["bitfinex","ETHUSD",1726431601047,0.61622299,2374.8,2374.7,7.82988606]
["bitfinex","ETHUSD",1726431602125,0.61622299,2374.8,2374.7,6.50380322]
["bitfinex","ETHUSD",1726431602357,0.61622299,2374.8,2374.7,7.82988606]
["bitfinex","ETHUSD",1726431603363,0.61622299,2374.8,2374.7,6.50380322]
["bitfinex","ETHUSD",1726431603737,0.61622299,2374.8,2374.7,7.38762502]
["bitfinex","ETHUSD",1726431604067,0.61622299,2374.8,2374.7,6.50380322]
["bitfinex","ETHUSD",1726431604255,0.61622299,2374.8,2374.7,7.82988606]
["bitfinex","ETHUSD",1726431606064,0.61622299,2374.8,2374.7,6.50380322]
["bitfinex","ETHUSD",1726431606260,0.61622299,2374.8,2374.7,7.82988606]
["bitfinex","ETHUSD",1726431606460,0.61622299,2374.8,2374.7,4.32608284]
["bitfinex","ETHUSD",1726431606773,0.61622299,2374.8,2374.7,0.88386887]
["bitfinex","ETHUSD",1726431607171,0.61622299,2374.8,2374.7,1.32608284]
["bitfinex","ETHUSD",1726431607489,0.61622299,2374.8,2374.7,0.88389412]
["bitfinex","ETHUSD",1726431608465,0.61622299,2374.8,2374.7,1.32608284]
["bitfinex","ETHUSD",1726431609504,0.61622299,2374.8,2374.7,0.8840192]
["bitfinex","ETHUSD",1726431610371,0.61622299,2374.8,2374.6,4.98523202]
["bitfinex","ETHUSD",1726431610714,0.61622299,2374.8,2374.6,4.54323089]
["bitfinex","ETHUSD",1726431610881,0.61622299,2374.8,2374.6,3.88408171]
["bitfinex","ETHUSD",1726431611197,0.61622299,2374.8,2374.6,0.88408171]
["bitfinex","ETHUSD",1726431611403,0.61622299,2374.8,2374.5,0.88408171]
["bitfinex","ETHUSD",1726431612898,0.61622299,2374.8,2374.6,0.88408171]
["bitfinex","ETHUSD",1726431615327,4.76126,2374.6,2374.3,0.88408171]
["bitfinex","ETHUSD",1726431615621,0.55,2374.3,2374.0,0.88408171]
["bitfinex","ETHUSD",1726431615779,1.84210034,2374.2,2373.9,0.88408171]
["bitfinex","ETHUSD",1726431615977,0.55,2373.9,2373.8,0.88408171]
["bitfinex","ETHUSD",1726431616287,0.55,2373.9,2373.5,1.27911597]
["bitfinex","ETHUSD",1726431616522,1.90784126,2373.8,2373.5,0.88863944]
["bitfinex","ETHUSD",1726431616817,0.55,2373.7,2373.5,0.88863944]
["bitfinex","ETHUSD",1726431617111,0.61556065,2373.7,2373.5,0.88863944]
["bitfinex","ETHUSD",1726431617317,0.61556065,2373.7,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431620276,6.05510034,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431620481,6.60510034,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431621405,6.67037697,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431622587,10.88337697,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431624018,13.03767609,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431626395,4.82827663,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431627527,8.82467609,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431629292,13.03767609,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431630729,17.03407555,2373.6,2373.5,0.00455773]
["bitfinex","ETHUSD",1726431631054,0.55,2372.7,2372.4,2.3846]
["bitfinex","ETHUSD",1726431631545,0.55,2372.5,2372.4,2.3846]
["bitfinex","ETHUSD",1726431632115,0.61421221,2372.5,2372.4,2.3846]
["bitfinex","ETHUSD",1726431632319,0.06421221,2372.5,2372.4,2.62306]
["bitfinex","ETHUSD",1726431632747,11.58376,2373.2,2372.4,2.62306]
["bitfinex","ETHUSD",1726431632950,0.06412194,2373.1,2372.5,3.0]
["bitfinex","ETHUSD",1726431633155,0.06412194,2373.1,2372.6,2.708446]
["bitfinex","ETHUSD",1726431633446,11.58342,2373.4,2372.6,2.708446]
["bitfinex","ETHUSD",1726431633647,0.06414451,2373.0,2372.6,2.708446]
["bitfinex","ETHUSD",1726431633811,11.58342,2373.4,2372.6,2.708446]
["bitfinex","ETHUSD",1726431634001,0.06414451,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431634205,11.58342,2373.4,2372.8,2.3846]
["bitfinex","ETHUSD",1726431634456,0.06414451,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431634610,11.58342,2373.4,2372.8,2.3846]
["bitfinex","ETHUSD",1726431634806,0.06414451,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431635031,11.58342,2373.4,2372.8,2.6554446]
["bitfinex","ETHUSD",1726431635245,0.06414451,2372.9,2372.8,2.6554446]
["bitfinex","ETHUSD",1726431635406,0.55,2373.3,2372.8,2.6554446]
["bitfinex","ETHUSD",1726431635608,0.61414451,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431635821,0.55,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431636017,0.61414451,2372.9,2372.8,2.3846]
["bitfinex","ETHUSD",1726431636335,0.55,2372.8,2372.6,2.817646]
["bitfinex","ETHUSD",1726431636535,0.55,2372.8,2372.6,2.4938]
["bitfinex","ETHUSD",1726431636868,0.61423928,2372.7,2372.6,2.4938]
["bitfinex","ETHUSD",1726431638635,0.55,2372.6,2372.4,2.4938]
["bitfinex","ETHUSD",1726431638834,0.55,2372.6,2372.1,2.4938]
["bitfinex","ETHUSD",1726431639049,0.55,2372.7,2372.1,2.747108]
["bitfinex","ETHUSD",1726431639365,0.55,2372.4,2372.1,2.747108]
["bitfinex","ETHUSD",1726431639548,0.55,2372.4,2372.1,2.4938]
["bitfinex","ETHUSD",1726431639733,0.55,2372.6,2372.1,2.4938]
["bitfinex","ETHUSD",1726431640057,0.55,2372.4,2372.1,2.4938]
["bitfinex","ETHUSD",1726431640269,0.55,2372.4,2372.1,2.747108]
["bitfinex","ETHUSD",1726431640634,0.06423928,2372.3,2372.1,2.747108]
["bitfinex","ETHUSD",1726431641327,0.55,2372.2,2372.1,2.4938]
["bitfinex","ETHUSD",1726431641829,0.61423928,2372.2,2372.1,2.4938]
["bitfinex","ETHUSD",1726431642050,0.55,2372.2,2372.1,2.4938]
["bitfinex","ETHUSD",1726431642427,0.61403618,2372.2,2372.1,2.4938]
["bitfinex","ETHUSD",1726431643443,0.61403618,2372.2,2372.1,2.747108]
["bitfinex","ETHUSD",1726431643645,0.06403618,2372.2,2372.1,2.747108]
["bitfinex","ETHUSD",1726431644182,4.76426,2372.9,2372.1,2.747108]
["bitfinex","ETHUSD",1726431645333,4.76426,2372.9,2372.1,3.40691791]
["bitfinex","ETHUSD",1726431646074,0.55,2372.7,2372.1,3.40691791]
["bitfinex","ETHUSD",1726431646574,0.55,2372.5,2372.1,2.747108]
["bitfinex","ETHUSD",1726431646963,0.55,2372.8,2372.1,2.747108]
["bitfinex","ETHUSD",1726431647281,0.06403618,2372.4,2372.1,3.40691791]
["bitfinex","ETHUSD",1726431647434,0.55,2372.8,2372.1,3.40692613]
["bitfinex","ETHUSD",1726431647632,0.06403618,2372.3,2372.1,3.40692613]
["bitfinex","ETHUSD",1726431647941,4.21476,2372.7,2372.1,2.4938]
["bitfinex","ETHUSD",1726431648147,4.82882618,2372.6,2372.1,2.4938]
["bitfinex","ETHUSD",1726431648345,0.61403618,2372.6,2372.1,2.4938]
["bitfinex","ETHUSD",1726431650251,4.82891618,2372.6,2372.1,2.4938]
["bitfinex","ETHUSD",1726431650656,4.21501,2372.5,2372.1,2.4938]
["bitfinex","ETHUSD",1726431650866,0.55,2372.4,2372.0,0.03928]
["bitfinex","ETHUSD",1726431651089,0.55,2372.2,2372.0,0.03928]
["bitfinex","ETHUSD",1726431651586,0.61378341,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431652152,4.82945341,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431652359,8.82585287,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431652661,13.04152287,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431658189,8.82585287,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431660055,0.06378341,2372.1,2372.0,2.30998]
["bitfinex","ETHUSD",1726431660254,0.06378341,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431660455,12.42773946,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431660692,12.49102161,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431661257,13.04102161,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431661564,17.25669161,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431661766,20.25669161,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431662608,13.04102161,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431664088,4.27895215,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431664272,0.06328215,2372.1,2372.0,2.30998]
["bitfinex","ETHUSD",1726431664655,4.21543,2372.3,2372.0,2.30998]
["bitfinex","ETHUSD",1726431664988,12.42723946,2372.3,2372.0,2.30998]
["bitfinex","ETHUSD",1726431665189,8.21180946,2372.3,2372.0,0.03928]
["bitfinex","ETHUSD",1726431665483,8.21206946,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431665869,8.8250535,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431670229,13.0407235,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431671794,8.8250535,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431672617,4.82865404,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431682250,8.8250535,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431687139,17.2563935,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431687351,17.81429941,2372.1,2372.0,0.03928]
["bitfinex","ETHUSD",1726431687558,12.43021946,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726431687921,12.49104967,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726431689768,13.04104967,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726431692268,9.04465021,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726431692431,13.04104967,2371.4,2371.3,0.03928]
["bitfinex","ETHUSD",1726431692629,4.27774021,2371.4,2371.3,2.30508]
["bitfinex","ETHUSD",1726431692831,0.06083021,2371.4,2371.3,2.30508]
["bitfinex","ETHUSD",1726431694098,0.06083021,2371.4,2370.5,0.03928]
["bitfinex","ETHUSD",1726431694099,4.21713,2371.3,2370.5,0.03928]
["bitfinex","ETHUSD",1726431694392,3.99639946,2370.7,2370.5,0.03928]
["bitfinex","ETHUSD",1726431694599,8.43668,2370.6,2370.5,0.03928]
["bitfinex","ETHUSD",1726431694875,8.49719381,2370.6,2370.5,0.03928]
["bitfinex","ETHUSD",1726431695373,9.04719381,2370.6,2370.5,0.03928]
["bitfinex","ETHUSD",1726431696477,9.04719381,2370.6,2369.8,0.03928]
["bitfinex","ETHUSD",1726431696478,8.21564946,2370.1,2369.8,0.03928]
["bitfinex","ETHUSD",1726431696680,3.99639946,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431696880,4.39603941,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431697260,4.4563859,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431697638,8.6759659,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431697907,0.06034649,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431698186,3.99639946,2370.3,2369.8,2.47328]
["bitfinex","ETHUSD",1726431698386,3.99639946,2370.1,2369.8,2.47328]
["bitfinex","ETHUSD",1726431698697,0.55,2370.0,2369.8,2.47328]
["bitfinex","ETHUSD",1726431700047,0.55,2370.1,2369.8,2.47328]
["bitfinex","ETHUSD",1726431701651,4.76857,2370.5,2369.8,2.47328]
["bitfinex","ETHUSD",1726431701851,4.76857,2370.5,2370.0,2.434]
["bitfinex","ETHUSD",1726431703115,4.21871,2370.4,2370.0,2.434]
["bitfinex","ETHUSD",1726431703644,0.55,2370.3,2370.0,2.434]
["bitfinex","ETHUSD",1726431706159,0.55,2370.1,2370.0,2.434]
["bitfinex","ETHUSD",1726431706629,0.60902596,2370.1,2370.0,2.434]
["bitfinex","ETHUSD",1726431708057,0.05902596,2370.1,2370.0,5.681328]
["bitfinex","ETHUSD",1726431708371,4.21807,2370.8,2370.1,2.434]
["bitfinex","ETHUSD",1726431708571,4.21807,2370.8,2370.3,2.434]
["bitfinex","ETHUSD",1726431708731,0.05914816,2370.7,2370.3,2.434]
["bitfinex","ETHUSD",1726431709236,0.55,2370.5,2370.3,2.434]
["bitfinex","ETHUSD",1726431709863,0.60914816,2370.4,2370.3,2.434]
["bitfinex","ETHUSD",1726431710179,0.60914816,2370.4,2370.3,2.9774]
["bitfinex","ETHUSD",1726431712525,0.60914816,2370.4,2370.3,2.441]
["bitfinex","ETHUSD",1726431721083,0.60914816,2370.4,2369.8,0.03928]
["bitfinex","ETHUSD",1726431721304,4.54639946,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431721582,12.98555946,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431721797,13.04273602,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431722392,16.04273602,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431723264,8.82315602,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431723464,4.82675656,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431723771,13.04273602,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431725997,8.82315602,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431726309,0.05717656,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431726477,4.21905,2370.2,2369.8,0.03928]
["bitfinex","ETHUSD",1726431726680,0.05692763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431726904,8.21531946,2370.3,2369.8,0.03928]
["bitfinex","ETHUSD",1726431727370,0.05692763,2370.2,2369.8,0.03928]
["bitfinex","ETHUSD",1726431727569,8.21531946,2370.3,2369.8,0.03928]
["bitfinex","ETHUSD",1726431727810,0.60692763,2370.2,2369.8,0.03928]
["bitfinex","ETHUSD",1726431728279,4.82603763,2370.2,2369.8,0.03928]
["bitfinex","ETHUSD",1726431729282,0.55,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431729707,0.60692763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431730585,4.82650763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431732689,0.60692763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431732886,4.82650763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431733615,0.60692763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431737347,0.05692763,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431737531,0.05692763,2369.9,2369.8,2.34578]
["bitfinex","ETHUSD",1726431737734,4.2188,2370.4,2369.8,2.34578]
["bitfinex","ETHUSD",1726431738343,0.05505267,2370.3,2369.8,2.34578]
["bitfinex","ETHUSD",1726431738720,0.05505267,2370.3,2369.9,2.3065]
["bitfinex","ETHUSD",1726431738920,7.37,2370.7,2370.1,2.3065]
["bitfinex","ETHUSD",1726431739139,0.05530608,2370.2,2370.1,2.3065]
["bitfinex","ETHUSD",1726431739361,7.37,2370.7,2370.1,2.3065]
["bitfinex","ETHUSD",1726431739521,0.05530608,2370.2,2370.1,2.3065]
["bitfinex","ETHUSD",1726431739716,7.37,2370.7,2370.2,2.3065]
["bitfinex","ETHUSD",1726431740116,7.37,2371.1,2370.5,2.3065]
["bitfinex","ETHUSD",1726431740317,4.21742,2371.2,2370.5,2.3065]
["bitfinex","ETHUSD",1726431740625,8.21381946,2371.2,2370.5,2.3065]
["bitfinex","ETHUSD",1726431740821,4.21775,2371.0,2370.5,2.3065]
["bitfinex","ETHUSD",1726431741668,0.55,2370.9,2370.5,2.3065]
["bitfinex","ETHUSD",1726431744562,0.55,2370.9,2370.1,2.3065]
["bitfinex","ETHUSD",1726431744563,0.55,2370.7,2370.1,2.3065]
["bitfinex","ETHUSD",1726431744814,3.99639946,2370.4,2369.9,2.79809301]
["bitfinex","ETHUSD",1726431744924,0.55,2370.1,2369.9,0.49159301]
["bitfinex","ETHUSD",1726431746025,8.21555946,2370.2,2369.8,0.03928]
["bitfinex","ETHUSD",1726431746026,0.55,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431747564,4.76958,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431750152,0.55,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431750353,4.76929,2370.1,2369.8,0.03928]
["bitfinex","ETHUSD",1726431750789,0.55,2370.1,2369.8,0.03928]
["bitfinex","ETHUSD",1726431750994,0.55,2370.1,2369.9,2.3202]
["bitfinex","ETHUSD",1726431751160,0.60168711,2370.0,2369.9,2.3202]
["bitfinex","ETHUSD",1726431751569,0.55,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431752086,0.60168711,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431753993,0.60168711,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431756512,0.05168711,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431756697,0.55,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431757015,0.05159662,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431757178,0.55,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431757378,0.05159662,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431757582,0.55,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431757784,0.05159662,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431758012,4.76872,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431758375,0.05159662,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431758607,4.76872,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431758799,0.05162377,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431758995,4.76872,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431759211,0.05163735,2369.9,2369.8,2.35948]
["bitfinex","ETHUSD",1726431760023,0.55,2370.5,2369.8,2.35948]
["bitfinex","ETHUSD",1726431760313,4.76861,2370.5,2369.8,2.595428]
["bitfinex","ETHUSD",1726431760509,0.55,2370.3,2369.8,2.35948]
["bitfinex","ETHUSD",1726431760946,0.55,2370.4,2369.8,2.35948]
["bitfinex","ETHUSD",1726431761225,0.55,2370.1,2369.8,2.35948]
["bitfinex","ETHUSD",1726431761387,0.55,2370.1,2369.8,2.595428]
["bitfinex","ETHUSD",1726431761708,0.05163735,2370.0,2369.8,2.595428]
["bitfinex","ETHUSD",1726431763097,0.55,2370.5,2369.8,2.595428]
["bitfinex","ETHUSD",1726431763288,0.55,2370.5,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431765971,0.55,2370.3,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431766517,0.05185001,2370.2,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431766711,0.55,2370.5,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431766916,0.05185001,2370.1,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431767211,0.55,2370.5,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431767419,0.05185001,2370.0,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431767582,0.55,2370.5,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431767918,0.55,2370.6,2369.9,0.2595428]
["bitfinex","ETHUSD",1726431768072,0.55,2370.3,2370.0,2.2996]
["bitfinex","ETHUSD",1726431768573,0.55,2370.5,2370.0,2.2996]
["bitfinex","ETHUSD",1726431768818,0.05185001,2370.2,2370.0,2.2996]
["bitfinex","ETHUSD",1726431769119,0.05185001,2370.1,2370.0,2.2996]
["bitfinex","ETHUSD",1726431769311,0.55,2370.5,2370.0,2.2996]
["bitfinex","ETHUSD",1726431769628,0.05185001,2370.1,2370.0,2.2996]
["bitfinex","ETHUSD",1726431770212,0.55,2370.1,2369.8,2.40808]
["bitfinex","ETHUSD",1726431770517,0.60185001,2370.1,2369.8,2.40808]
["bitfinex","ETHUSD",1726431771117,0.55,2370.1,2369.8,2.40808]
["bitfinex","ETHUSD",1726431771333,0.55,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431771612,0.05185001,2370.0,2369.8,2.40808]
["bitfinex","ETHUSD",1726431771923,0.55,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431772123,0.05185001,2369.9,2369.8,2.40808]
["bitfinex","ETHUSD",1726431772473,0.55,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431773027,0.55,2370.2,2369.8,2.40808]
["bitfinex","ETHUSD",1726431773377,0.55,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431773579,0.05185001,2370.1,2369.8,2.40808]
["bitfinex","ETHUSD",1726431773778,0.55,2370.4,2369.8,2.648888]
["bitfinex","ETHUSD",1726431773979,0.05185001,2370.0,2369.8,2.40808]
["bitfinex","ETHUSD",1726431774182,4.76869,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431774417,0.05185001,2369.9,2369.8,2.40808]
["bitfinex","ETHUSD",1726431774893,4.76869,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431775091,0.05185001,2369.9,2369.8,2.40808]
["bitfinex","ETHUSD",1726431775291,4.76869,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431775527,0.05185001,2369.9,2369.8,2.40808]
["bitfinex","ETHUSD",1726431775882,4.76869,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431780930,0.05180025,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431781092,0.55,2370.2,2369.8,2.40808]
["bitfinex","ETHUSD",1726431781431,0.55,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431781626,0.05180025,2370.1,2369.8,2.40808]
["bitfinex","ETHUSD",1726431781930,0.55,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431781931,0.05180025,2370.0,2369.8,2.40808]
["bitfinex","ETHUSD",1726431782284,0.55,2370.3,2369.8,2.40808]
["bitfinex","ETHUSD",1726431784313,4.21869,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431784314,0.55,2370.4,2369.8,2.40808]
["bitfinex","ETHUSD",1726431784522,8.21446946,2370.8,2369.8,2.648888]
["bitfinex","ETHUSD",1726431784523,7.37,2370.7,2369.8,2.648888]
["bitfinex","ETHUSD",1726431784724,7.37,2370.7,2370.0,2.4486]
["bitfinex","ETHUSD",1726431784725,11.58818,2370.7,2370.0,2.4486]
["bitfinex","ETHUSD",1726431786530,0.55,2370.6,2370.0,2.4486]
["bitfinex","ETHUSD",1726431790103,0.55,2370.4,2370.0,2.4486]
["bitfinex","ETHUSD",1726431791341,0.55,2370.5,2370.0,2.4486]
["bitfinex","ETHUSD",1726431796023,0.55,2370.3,2370.0,2.4486]
["bitfinex","ETHUSD",1726431796417,0.55,2370.5,2370.0,2.4486]
["bitfinex","ETHUSD",1726431796622,0.55,2370.1,2370.0,2.4486]
["bitfinex","ETHUSD",1726431796945,0.55,2370.1,2370.0,3.2394169]
["bitfinex","ETHUSD",1726431799249,0.55,2370.1,2370.0,2.4486]
["bitfinex","ETHUSD",1726431800619,0.55,2370.1,2370.0,3.33268171]
["bitfinex","ETHUSD",1726431800947,0.60186359,2370.1,2370.0,2.4486]
["bitfinex","ETHUSD",1726431801506,0.60186359,2370.1,2369.8,0.92336171]
["bitfinex","ETHUSD",1726431801729,4.21943,2370.0,2369.8,0.03928]
["bitfinex","ETHUSD",1726431802013,0.55,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431802442,0.60184096,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431807450,4.82142096,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431808177,9.04100096,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431809232,16.26058096,2369.9,2369.8,0.03928]
["bitfinex","ETHUSD",1726431809431,16.26058096,2369.9,2369.1,2.53738]
["bitfinex","ETHUSD",1726431809432,16.26058096,2369.9,2369.1,0.03928]
["bitfinex","ETHUSD",1726431809433,8.99166,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431809668,12.98805946,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431809841,13.03949761,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431810884,9.04309815,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431811039,4.82226815,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431812080,8.81866761,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431816917,0.05143815,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431817232,8.21664946,2369.6,2369.1,0.03928]
["bitfinex","ETHUSD",1726431817403,0.05081345,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431817586,8.21664946,2369.6,2369.1,0.03928]
["bitfinex","ETHUSD",1726431817791,0.05081345,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431818032,8.21664946,2369.6,2369.1,0.03928]
["bitfinex","ETHUSD",1726431818212,0.60081345,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431818413,0.55,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431818587,0.60081345,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431821004,4.59721291,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431823712,0.60081345,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431826715,0.60081345,2369.2,2369.1,2.43908]
["bitfinex","ETHUSD",1726431829760,0.05081345,2369.2,2369.1,2.43908]
["bitfinex","ETHUSD",1726431830239,11.58978,2369.8,2369.1,2.43908]
["bitfinex","ETHUSD",1726431830544,0.05067761,2369.7,2369.1,2.43908]
["bitfinex","ETHUSD",1726431831100,0.05067761,2369.6,2369.1,2.43908]
["bitfinex","ETHUSD",1726431831344,3.99639946,2369.8,2369.1,2.43908]
["bitfinex","ETHUSD",1726431831546,0.05067761,2369.7,2369.1,2.43908]
["bitfinex","ETHUSD",1726431832572,0.55,2369.6,2369.1,2.43908]
["bitfinex","ETHUSD",1726431833074,0.55,2369.7,2369.1,2.43908]
["bitfinex","ETHUSD",1726431833269,0.55,2369.4,2369.1,2.43908]
["bitfinex","ETHUSD",1726431833672,0.05067761,2369.3,2369.1,2.43908]
["bitfinex","ETHUSD",1726431833863,0.55,2369.2,2369.1,2.43908]
["bitfinex","ETHUSD",1726431834065,0.55,2369.6,2369.1,2.43908]
["bitfinex","ETHUSD",1726431834262,0.60067761,2369.2,2369.1,2.43908]
["bitfinex","ETHUSD",1726431836260,0.05067761,2369.2,2369.1,5.682988]
["bitfinex","ETHUSD",1726431836666,0.55,2369.7,2369.2,2.2775]
["bitfinex","ETHUSD",1726431836979,0.55,2369.5,2369.2,2.2775]
["bitfinex","ETHUSD",1726431837139,0.55,2369.5,2369.2,2.8335688]
["bitfinex","ETHUSD",1726431837339,0.55,2369.7,2369.2,2.8335688]
["bitfinex","ETHUSD",1726431837568,0.55,2369.5,2369.2,2.8335688]
["bitfinex","ETHUSD",1726431838049,0.55,2369.7,2369.2,2.8335688]
["bitfinex","ETHUSD",1726431838252,0.60081801,2369.4,2369.3,0.61167568]
["bitfinex","ETHUSD",1726431838573,0.05081801,2369.4,2369.1,0.03928]
["bitfinex","ETHUSD",1726431838771,0.55,2369.7,2369.2,2.2775]
["bitfinex","ETHUSD",1726431838985,0.05081801,2369.3,2369.2,2.509178]
["bitfinex","ETHUSD",1726431839145,0.55,2369.7,2369.2,2.509178]
["bitfinex","ETHUSD",1726431839353,0.05081801,2369.6,2369.2,2.509178]
["bitfinex","ETHUSD",1726431839691,0.55,2369.5,2369.2,2.509178]
["bitfinex","ETHUSD",1726431839854,0.55,2369.5,2369.4,2.2775]
["bitfinex","ETHUSD",1726431840055,0.55,2369.7,2369.4,2.2775]
["bitfinex","ETHUSD",1726431841248,0.55,2369.5,2369.4,2.2775]
["bitfinex","ETHUSD",1726431841892,0.601058,2369.5,2369.4,2.2775]
["bitfinex","ETHUSD",1726431843859,0.601058,2369.5,2369.1,2.31678]
["bitfinex","ETHUSD",1726431844166,0.601058,2369.5,2369.1,2.848458]
["bitfinex","ETHUSD",1726431845167,0.601058,2369.5,2369.1,2.31678]
["bitfinex","ETHUSD",1726431845772,4.821458,2369.5,2369.1,2.31678]
["bitfinex","ETHUSD",1726431846894,4.22066,2369.3,2369.1,0.03928]
["bitfinex","ETHUSD",1726431847096,0.55,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431847288,0.60118928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431847878,4.82201928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431848171,8.81841874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431848364,13.03924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431848796,16.03924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431849303,20.26007874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431849507,16.03924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431854576,15.48924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431854806,12.48924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431856163,13.03924874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431857400,4.82201928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431857634,8.81841874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431860983,4.82201928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431862483,8.81841874,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431862988,4.82201928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431869014,9.04284928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431869629,16.26367928,2369.2,2369.1,0.03928]
["bitfinex","ETHUSD",1726431872746,16.26367928,2369.2,2368.4,0.03928]
["bitfinex","ETHUSD",1726431872747,8.99416,2368.5,2368.4,0.03928]
["bitfinex","ETHUSD",1726431872910,12.99055946,2368.5,2368.4,0.03928]
["bitfinex","ETHUSD",1726431873115,13.04007895,2368.5,2368.4,0.03928]
["bitfinex","ETHUSD",1726431875204,17.26215895,2368.5,2368.4,0.03928]
["bitfinex","ETHUSD",1726431875401,17.26215895,2368.5,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431875402,4.22279,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431875638,20.21476946,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431875838,16.04140829,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431878049,4.82221883,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431879712,0.59942883,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431880246,0.04942883,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431880563,8.44439,2368.5,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431880713,3.99639946,2368.7,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431880714,0.04705464,2368.1,2368.0,2.8254625]
["bitfinex","ETHUSD",1726431880911,4.222,2368.6,2368.0,2.8254625]
["bitfinex","ETHUSD",1726431881113,0.04719542,2368.1,2368.0,2.8254625]
["bitfinex","ETHUSD",1726431881336,4.222,2368.6,2368.0,2.8254625]
["bitfinex","ETHUSD",1726431881555,0.04719542,2368.1,2368.0,2.8254625]
["bitfinex","ETHUSD",1726431881868,11.59173,2368.7,2368.1,2.4714]
["bitfinex","ETHUSD",1726431882173,7.37,2369.0,2368.1,2.4714]
["bitfinex","ETHUSD",1726431882330,7.37,2369.0,2368.3,2.4714]
["bitfinex","ETHUSD",1726431882719,11.59135,2369.0,2368.3,2.4714]
["bitfinex","ETHUSD",1726431883522,0.55,2368.9,2368.3,2.4714]
["bitfinex","ETHUSD",1726431885634,7.37,2369.2,2368.4,2.4714]
["bitfinex","ETHUSD",1726431886125,0.04564419,2369.1,2368.4,2.4714]
["bitfinex","ETHUSD",1726431886359,0.04564419,2369.1,2368.6,2.4714]
["bitfinex","ETHUSD",1726431886870,0.55,2369.2,2368.6,2.4714]
["bitfinex","ETHUSD",1726431887024,0.55,2368.9,2368.6,2.4714]
["bitfinex","ETHUSD",1726431888678,0.55,2369.2,2368.6,2.4714]
["bitfinex","ETHUSD",1726431888961,4.22111,2369.1,2368.6,2.4714]
["bitfinex","ETHUSD",1726431889142,0.55,2369.0,2368.6,2.4714]
["bitfinex","ETHUSD",1726431889667,0.55,2369.0,2368.1,3.0]
["bitfinex","ETHUSD",1726431889668,8.21811946,2368.7,2368.1,2.4714]
["bitfinex","ETHUSD",1726431889970,0.55,2368.6,2368.1,2.4714]
["bitfinex","ETHUSD",1726431890123,4.77204,2368.6,2368.1,2.4714]
["bitfinex","ETHUSD",1726431891228,0.55,2368.6,2368.1,2.4714]
["bitfinex","ETHUSD",1726431892453,0.55,2368.6,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431892651,0.55,2368.6,2368.1,2.3433]
["bitfinex","ETHUSD",1726431900965,0.04607102,2368.5,2368.1,2.3433]
["bitfinex","ETHUSD",1726431901195,0.55,2368.4,2368.1,2.3433]
["bitfinex","ETHUSD",1726431901401,0.55,2368.6,2368.1,2.3433]
["bitfinex","ETHUSD",1726431901702,7.37,2369.0,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431901703,0.59607102,2368.3,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431901905,0.55,2368.3,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431902254,0.55,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431902753,0.59599383,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431904056,4.81878383,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431905371,9.04157383,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431911624,4.81878383,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431912233,0.04599383,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431912591,8.21874946,2368.4,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431912814,0.04387128,2368.3,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431913018,0.04387128,2368.3,2368.1,2.2926]
["bitfinex","ETHUSD",1726431913202,4.22199,2368.6,2368.1,2.2926]
["bitfinex","ETHUSD",1726431913627,0.04241821,2368.5,2368.1,2.2926]
["bitfinex","ETHUSD",1726431914348,0.55,2368.4,2368.1,2.2926]
["bitfinex","ETHUSD",1726431914730,0.55,2368.5,2368.1,2.2926]
["bitfinex","ETHUSD",1726431915043,0.55,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431915259,3.99639946,2368.6,2368.1,2.2926]
["bitfinex","ETHUSD",1726431915260,0.55,2368.3,2368.1,2.2926]
["bitfinex","ETHUSD",1726431915617,0.59241821,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431917919,0.04241821,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431918238,8.21838946,2368.6,2368.1,2.2926]
["bitfinex","ETHUSD",1726431918552,0.04241821,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431918721,12.44039946,2368.6,2368.1,2.2926]
["bitfinex","ETHUSD",1726431918919,0.04241821,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431919131,0.55,2368.5,2368.1,2.2926]
["bitfinex","ETHUSD",1726431919338,0.59241821,2368.2,2368.1,2.2926]
["bitfinex","ETHUSD",1726431920262,0.59241821,2368.2,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431920263,0.55,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431920766,0.59266413,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431922736,4.81545413,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431924439,9.03824413,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431931670,9.08199856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431935673,13.30478856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431936001,13.81515897,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431936306,16.30478856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431937511,12.08199856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431937869,4.30920856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431938072,8.53199856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431939212,9.08199856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431940515,4.85920856,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431940676,4.85920856,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431941011,8.85560802,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431944790,4.85920856,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431946116,0.63641856,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431947488,0.08641856,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431947816,4.22238,2368.4,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948027,0.08617258,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948231,4.22238,2368.4,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948391,0.08617258,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948586,4.22238,2368.4,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948782,0.08617258,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431948986,4.77245,2368.3,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431949333,0.55,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431949487,4.22245,2368.3,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431949488,0.63617258,2368.2,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431949845,0.55,2368.2,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431950146,4.22245,2368.3,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431950147,0.63617258,2368.1,2368.0,2.7773625]
["bitfinex","ETHUSD",1726431950460,4.22164,2368.8,2368.1,2.2955]
["bitfinex","ETHUSD",1726431950605,4.22155,2368.8,2368.1,2.2955]
["bitfinex","ETHUSD",1726431950802,8.4432,2368.8,2368.1,2.2955]
["bitfinex","ETHUSD",1726431951014,4.22155,2368.8,2368.3,2.2955]
["bitfinex","ETHUSD",1726431951814,0.55,2368.7,2368.3,2.2955]
["bitfinex","ETHUSD",1726431952446,0.55,2368.8,2368.3,2.2955]
["bitfinex","ETHUSD",1726431952603,0.55,2368.8,2368.5,2.2955]
["bitfinex","ETHUSD",1726431952999,0.55,2368.8,2368.3,2.2955]
["bitfinex","ETHUSD",1726431953000,4.22225,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431953255,4.54639946,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431953543,0.55,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431958222,0.63085584,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431960162,4.85310584,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431961252,0.63085584,2368.4,2368.3,2.2955]
["bitfinex","ETHUSD",1726431961859,0.63085584,2368.4,2368.3,2.52505]
["bitfinex","ETHUSD",1726431962235,4.77254,2368.3,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431962558,4.77254,2368.3,2368.1,2.3192]
["bitfinex","ETHUSD",1726431962763,0.08085584,2368.2,2368.1,2.3192]
["bitfinex","ETHUSD",1726431963007,0.63085584,2368.2,2368.1,2.3192]
["bitfinex","ETHUSD",1726431963137,0.55,2368.2,2368.1,2.3192]
["bitfinex","ETHUSD",1726431963348,0.63085584,2368.2,2368.1,2.3192]
["bitfinex","ETHUSD",1726431964371,0.55,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431964867,0.55,2368.2,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431965026,0.63085584,2368.1,2368.0,0.3540625]
["bitfinex","ETHUSD",1726431968282,0.63085584,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726431968992,0.63085584,2368.1,2368.0,2.6232625]
["bitfinex","ETHUSD",1726431970851,0.63085584,2368.1,2368.0,2.88558875]
["bitfinex","ETHUSD",1726431973040,0.08085584,2368.1,2368.0,2.88558875]
["bitfinex","ETHUSD",1726431973246,0.08085584,2368.1,2368.0,3.71430851]
["bitfinex","ETHUSD",1726431973483,11.59184,2368.7,2368.1,2.3842]
["bitfinex","ETHUSD",1726431973705,11.59184,2368.7,2368.0,1.39510851]
["bitfinex","ETHUSD",1726431973706,4.22184,2368.7,2368.3,2.3842]
["bitfinex","ETHUSD",1726431973987,4.22147,2368.9,2368.3,2.3842]
["bitfinex","ETHUSD",1726431974197,7.37,2369.2,2368.3,3.0]
["bitfinex","ETHUSD",1726431974357,4.22101,2369.1,2368.5,2.3842]
["bitfinex","ETHUSD",1726431974991,4.22101,2369.1,2368.5,2.946462]
["bitfinex","ETHUSD",1726431975513,7.37,2369.4,2368.7,2.2726]
["bitfinex","ETHUSD",1726431975696,7.37,2369.4,2368.9,2.2726]
["bitfinex","ETHUSD",1726431975853,0.07591899,2369.3,2368.9,2.2726]
["bitfinex","ETHUSD",1726431976198,4.22045,2369.5,2368.9,2.2726]
["bitfinex","ETHUSD",1726431976488,0.07591899,2369.2,2368.9,2.2726]
["bitfinex","ETHUSD",1726431976782,0.62591899,2369.4,2369.1,2.2726]
["bitfinex","ETHUSD",1726431976984,0.55,2369.4,2369.1,2.2726]
["bitfinex","ETHUSD",1726431977189,0.55,2369.2,2369.1,2.2726]
["bitfinex","ETHUSD",1726431977597,0.55,2369.4,2369.1,2.2726]
["bitfinex","ETHUSD",1726431977821,0.62591899,2369.2,2369.1,2.2726]
["bitfinex","ETHUSD",1726431978128,0.55,2369.2,2369.1,2.2726]
["bitfinex","ETHUSD",1726431978400,0.62591899,2369.2,2369.1,2.2726]
["bitfinex","ETHUSD",1726431980104,0.07591899,2369.2,2369.1,2.2726]
["bitfinex","ETHUSD",1726431980315,0.07591899,2369.2,2369.1,2.49986]
["bitfinex","ETHUSD",1726431980448,0.55,2369.6,2369.1,2.49986]
["bitfinex","ETHUSD",1726431980649,7.37,2369.8,2369.1,2.49986]
["bitfinex","ETHUSD",1726431980952,7.37,2369.8,2369.3,2.2726]
["bitfinex","ETHUSD",1726431981174,0.07630313,2369.7,2369.3,2.2726]
["bitfinex","ETHUSD",1726431981398,7.37,2369.8,2369.3,2.2726]
["bitfinex","ETHUSD",1726431981695,0.07630313,2369.6,2369.3,2.2726]
["bitfinex","ETHUSD",1726431981916,7.37,2369.8,2369.3,2.49986]
["bitfinex","ETHUSD",1726431982120,0.07630313,2369.5,2369.3,2.49986]
["bitfinex","ETHUSD",1726431982279,7.37,2369.8,2369.3,2.49986]
["bitfinex","ETHUSD",1726431982627,0.07630313,2369.7,2369.3,2.49986]
["bitfinex","ETHUSD",1726431982793,0.07630313,2369.7,2369.5,2.2726]
["bitfinex","ETHUSD",1726431983118,11.36639946,2370.2,2369.5,2.2726]
["bitfinex","ETHUSD",1726431983324,0.07642197,2369.6,2369.5,2.2726]
["bitfinex","ETHUSD",1726431983520,0.07642197,2369.6,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431983754,0.07646768,2369.6,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431983876,7.37,2370.2,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431984071,4.21898,2370.3,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431984512,0.55,2370.2,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431984732,0.62646768,2370.2,2369.5,2.5475846]
["bitfinex","ETHUSD",1726431986073,0.62646768,2370.2,2369.7,2.2726]
["bitfinex","ETHUSD",1726431991722,4.21957,2370.0,2369.7,2.2726]
["bitfinex","ETHUSD",1726431991919,4.76961,2369.9,2369.7,2.2726]
["bitfinex","ETHUSD",1726431992233,4.84692804,2369.9,2369.7,2.2726]
["bitfinex","ETHUSD",1726431992532,0.62731804,2369.9,2369.7,2.2726]
["bitfinex","ETHUSD",1726431992711,4.84698804,2369.9,2369.7,2.2726]
["bitfinex","ETHUSD",1726431994004,0.62731804,2369.9,2369.7,2.2726]
["bitfinex","ETHUSD",1726431994213,8.76615946,2369.8,2369.1,2.3955]
["bitfinex","ETHUSD",1726431994407,0.55,2369.6,2369.1,2.3955]
["bitfinex","ETHUSD",1726431994726,0.07718096,2369.5,2369.1,2.3955]
["bitfinex","ETHUSD",1726431996200,0.55,2369.4,2369.1,2.3955]
["bitfinex","ETHUSD",1726431996616,4.22007,2369.7,2369.1,2.3955]
["bitfinex","ETHUSD",1726431996617,4.29793268,2369.3,2369.1,2.3955]
["bitfinex","ETHUSD",1726431996822,0.55,2369.2,2369.1,2.3955]
["bitfinex","ETHUSD",1726431997293,0.6271124,2369.2,2369.1,2.3955]
["bitfinex","ETHUSD",1726432002853,4.62351186,2369.2,2368.4,2.3125]
["bitfinex","ETHUSD",1726432003140,4.62351186,2369.2,2368.6,5.3125]
["bitfinex","ETHUSD",1726432003289,4.62351186,2369.2,2368.6,2.3125]
["bitfinex","ETHUSD",1726432003494,4.22102,2369.1,2368.6,2.3125]
["bitfinex","ETHUSD",1726432003732,0.62671019,2369.0,2368.6,2.3125]
["bitfinex","ETHUSD",1726432006138,4.84790019,2369.0,2368.6,2.3125]
["bitfinex","ETHUSD",1726432007203,0.62671019,2369.0,2368.6,2.3125]
["bitfinex","ETHUSD",1726432012754,0.62671019,2369.0,2368.6,2.54375]
["bitfinex","ETHUSD",1726432019891,0.07671019,2369.0,2368.6,2.54375]
["bitfinex","ETHUSD",1726432020237,11.59058,2369.4,2368.6,2.54375]
["bitfinex","ETHUSD",1726432020444,0.07651815,2368.9,2368.6,2.54375]
["bitfinex","ETHUSD",1726432020753,0.07651815,2368.8,2368.6,2.54375]
["bitfinex","ETHUSD",1726432020953,4.22065,2369.3,2368.6,2.3125]
["bitfinex","ETHUSD",1726432021157,0.6265593,2369.2,2368.6,2.3125]
["bitfinex","ETHUSD",1726432028377,4.62295876,2369.2,2368.6,2.3125]
["bitfinex","ETHUSD",1726432029613,0.6265593,2369.2,2368.6,2.3125]
["bitfinex","ETHUSD",1726432032730,0.0765593,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1726432033027,0.55,2369.3,2369.0,2.467]
["bitfinex","ETHUSD",1726432033224,0.07659133,2369.2,2369.0,2.467]
["bitfinex","ETHUSD",1726432033672,11.58982,2369.8,2369.0,2.467]
["bitfinex","ETHUSD",1726432033859,12.43608946,2369.8,2369.1,2.7137]
["bitfinex","ETHUSD",1726432034031,12.43608946,2369.8,2369.1,2.467]
["bitfinex","ETHUSD",1726432034229,4.21999,2369.7,2369.1,2.467]
["bitfinex","ETHUSD",1726432035157,0.55,2369.6,2369.1,2.467]
["bitfinex","ETHUSD",1726432035958,0.07659133,2369.5,2369.1,2.467]
["bitfinex","ETHUSD",1726432036170,0.07659133,2369.5,2369.1,3.0137]
["bitfinex","ETHUSD",1726432037731,0.55,2369.4,2369.1,2.467]
["bitfinex","ETHUSD",1726432037932,0.55,2369.5,2369.1,2.467]
["bitfinex","ETHUSD",1726432038434,0.07659133,2369.4,2369.1,2.467]
["bitfinex","ETHUSD",1726432038635,0.07659133,2369.4,2369.1,3.14223641]
["bitfinex","ETHUSD",1726432045078,0.07659133,2369.4,2369.1,2.467]
["bitfinex","ETHUSD",1726432045382,0.07659133,2369.4,2368.9,2.4381]
["bitfinex","ETHUSD",1726432045586,4.77075,2369.3,2368.8,0.88415918]
["bitfinex","ETHUSD",1726432045878,0.55,2369.1,2368.7,2.4381]
["bitfinex","ETHUSD",1726432046450,0.07659133,2369.0,2368.7,2.4381]
["bitfinex","ETHUSD",1726432052580,0.07659133,2369.0,2368.9,2.4583]
["bitfinex","ETHUSD",1726432052768,4.2203,2369.5,2368.9,2.94794]
["bitfinex","ETHUSD",1726432053072,4.2203,2369.5,2368.9,2.4583]
["bitfinex","ETHUSD",1726432053305,0.07663246,2369.4,2368.9,2.4583]
["bitfinex","ETHUSD",1726432054435,4.22066,2369.3,2368.9,2.4583]
["bitfinex","ETHUSD",1726432054773,0.07676504,2369.2,2368.9,2.4583]
["bitfinex","ETHUSD",1726432054980,4.22063,2369.4,2368.9,2.4583]
["bitfinex","ETHUSD",1726432055155,0.07676504,2369.3,2368.9,2.4583]
["bitfinex","ETHUSD",1726432055473,0.55,2369.2,2368.7,3.34245918]
["bitfinex","ETHUSD",1726432055948,0.07676047,2369.1,2368.7,3.34245918]
["bitfinex","ETHUSD",1726432056153,0.07676047,2369.1,2368.7,4.17352475]
["bitfinex","ETHUSD",1726432056349,0.07676047,2369.1,2368.7,3.34245918]
["bitfinex","ETHUSD",1726432056566,0.07676047,2369.1,2368.7,2.4583]
["bitfinex","ETHUSD",1726432057494,0.07676047,2369.1,2368.7,3.34245918]
["bitfinex","ETHUSD",1726432058590,0.07676047,2369.1,2368.7,2.4583]
["bitfinex","ETHUSD",1726432058789,0.07676047,2369.1,2368.7,3.15674169]
["bitfinex","ETHUSD",1726432059515,0.07676047,2369.1,2368.7,4.04090087]
["bitfinex","ETHUSD",1726432070990,0.07676047,2369.1,2368.8,0.88415918]
["bitfinex","ETHUSD",1726432075899,0.07676047,2369.1,2368.7,4.04090087]
["bitfinex","ETHUSD",1726432076103,0.07676047,2369.1,2368.8,1.72087314]
["bitfinex","ETHUSD",1726432076303,0.07676047,2369.1,2368.8,0.83671396]
["bitfinex","ETHUSD",1726432077237,0.07676047,2369.1,2368.7,4.04090087]
["bitfinex","ETHUSD",1726432078502,0.07676047,2369.1,2368.7,0.69844169]
["bitfinex","ETHUSD",1726432078728,0.07676047,2369.1,2368.6,3.88415918]
["bitfinex","ETHUSD",1726432079228,4.29783047,2369.1,2368.6,3.88415918]
["bitfinex","ETHUSD",1726432079439,0.07676047,2369.1,2368.6,3.88415918]
["bitfinex","ETHUSD",1726432080349,1.85114876,2368.8,2368.5,0.88415918]
["bitfinex","ETHUSD",1726432080554,0.55,2369.0,2368.5,1.50798081]
["bitfinex","ETHUSD",1726432080863,0.07415241,2368.7,2368.5,1.50798081]
["bitfinex","ETHUSD",1726432081023,0.07415241,2368.9,2368.6,0.88415918]
["bitfinex","ETHUSD",1726432081361,0.07415241,2368.9,2368.6,1.39353114]
["bitfinex","ETHUSD",1726432081955,0.07415241,2368.9,2368.7,3.14365918]
["bitfinex","ETHUSD",1726432082169,0.07415241,2368.9,2368.7,2.2595]
["bitfinex","ETHUSD",1726432082330,0.55,2369.2,2368.7,2.2595]
["bitfinex","ETHUSD",1726432082531,0.07408841,2368.8,2368.7,2.2595]
["bitfinex","ETHUSD",1726432082743,0.55,2369.2,2368.7,2.2595]
["bitfinex","ETHUSD",1726432083063,0.07408841,2369.1,2368.7,2.2595]
["bitfinex","ETHUSD",1726432083441,0.07408841,2369.1,2368.7,3.14365918]
["bitfinex","ETHUSD",1726432083640,4.29511841,2369.1,2368.7,3.14365918]
["bitfinex","ETHUSD",1726432083962,4.29511841,2369.1,2368.6,0.88415918]
["bitfinex","ETHUSD",1726432084160,2.40114876,2369.0,2368.6,0.88415918]
["bitfinex","ETHUSD",1726432084464,1.85114876,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432085165,0.07408841,2368.7,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432085564,1.85114876,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432086075,0.07408841,2368.7,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432086428,1.85114876,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432086772,0.07408841,2368.7,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432087180,4.22146,2368.9,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432087365,0.07408841,2368.6,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432087573,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432087770,0.07408841,2368.5,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432087940,0.55,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432088139,0.07408841,2368.5,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432088391,0.55,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432088678,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432088882,0.07408841,2368.7,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432089243,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432089448,0.07408841,2368.7,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432089670,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432089871,0.07408841,2368.6,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432090187,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432090384,0.07408841,2368.5,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432090585,0.55,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432091044,0.07408841,2368.7,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432091244,4.77161,2368.8,2368.4,1.80798081]
["bitfinex","ETHUSD",1726432091471,0.07408841,2368.7,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432091980,4.77161,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432092143,0.07355508,2368.6,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432092339,6.62275876,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432092760,6.62275876,2368.8,2368.3,0.88415918]
["bitfinex","ETHUSD",1726432092971,0.07355508,2368.7,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432093167,0.07355508,2368.7,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432093386,6.62275876,2368.8,2368.4,0.88415918]
["bitfinex","ETHUSD",1726432093586,0.07355508,2368.6,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432093882,0.07355508,2368.5,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432094296,6.62275876,2368.8,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432094444,0.07355508,2368.4,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432094672,6.62275876,2368.8,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432094949,0.07355508,2368.4,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432095164,0.55,2368.8,2368.3,1.71956489]
["bitfinex","ETHUSD",1726432095482,0.55,2368.8,2368.4,0.88644157]
["bitfinex","ETHUSD",1726432095683,0.07355508,2368.7,2368.4,0.88644157]
["bitfinex","ETHUSD",1726432096048,0.55,2368.8,2368.4,0.88644157]
["bitfinex","ETHUSD",1726432096243,0.07355508,2368.7,2368.4,0.88644157]
["bitfinex","ETHUSD",1726432096574,0.55,2368.8,2368.3,1.72184728]
["bitfinex","ETHUSD",1726432096737,0.07355508,2368.6,2368.4,0.74211445]
["bitfinex","ETHUSD",1726432096941,0.55,2368.8,2368.4,0.74211445]
["bitfinex","ETHUSD",1726432097150,0.07355508,2368.5,2368.3,0.88644157]
["bitfinex","ETHUSD",1726432097373,0.55,2368.8,2368.4,0.88644157]
["bitfinex","ETHUSD",1726432098388,0.55,2368.8,2368.3,0.88644157]
["bitfinex","ETHUSD",1726432098546,4.77157,2368.8,2368.3,1.77708783]
["bitfinex","ETHUSD",1726432098879,0.55,2368.8,2368.3,1.77708783]
["bitfinex","ETHUSD",1726432099987,2.40114876,2368.8,2368.3,0.88644157]
["bitfinex","ETHUSD",1726432100160,0.55,2368.6,2368.2,6.14594157]
["bitfinex","ETHUSD",1726432100359,0.55,2368.7,2368.3,0.88644157]
["bitfinex","ETHUSD",1726432100846,0.55,2368.8,2368.3,0.88644157]
["bitfinex","ETHUSD",1726432101074,0.55,2368.8,2368.4,0.8547969]
["bitfinex","ETHUSD",1726432101621,0.55,2368.8,2368.5,2.2598]
["bitfinex","ETHUSD",1726432106305,1.85114876,2369.0,2368.5,2.2598]
["bitfinex","ETHUSD",1726432106500,1.92449958,2369.2,2368.5,2.2598]
["bitfinex","ETHUSD",1726432106706,0.07335082,2369.2,2368.7,2.2598]
["bitfinex","ETHUSD",1726432106952,7.37,2369.3,2368.8,2.2598]
["bitfinex","ETHUSD",1726432107131,4.22041,2369.5,2368.9,0.31462416]
["bitfinex","ETHUSD",1726432107648,1.85114876,2369.4,2368.9,0.31462416]
["bitfinex","ETHUSD",1726432107850,6.07171876,2369.4,2368.8,3.14624157]
["bitfinex","ETHUSD",1726432108049,6.07171876,2369.4,2368.8,2.2598]
["bitfinex","ETHUSD",1726432108206,0.55,2369.3,2368.8,2.2598]
["bitfinex","ETHUSD",1726432111324,0.07025106,2369.2,2368.8,2.2598]
["bitfinex","ETHUSD",1726432111707,0.55,2369.3,2368.8,2.2598]
["bitfinex","ETHUSD",1726432111912,0.07025106,2369.1,2368.8,2.2598]
["bitfinex","ETHUSD",1726432112254,0.0704568,2369.0,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432112422,0.55,2369.3,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432112751,0.0704568,2369.2,2368.8,3.75481048]
["bitfinex","ETHUSD",1726432113044,0.55,2369.3,2368.9,0.37548105]
["bitfinex","ETHUSD",1726432113206,0.0704568,2369.2,2368.9,0.37548105]
["bitfinex","ETHUSD",1726432113412,0.55,2369.3,2368.8,3.75481048]
["bitfinex","ETHUSD",1726432113654,0.0704568,2369.2,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432113859,0.55,2369.3,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432114095,0.0704568,2369.2,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432114449,0.55,2369.3,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432114651,0.0704568,2369.2,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432114846,0.55,2369.3,2368.8,2.86836891]
["bitfinex","ETHUSD",1726432115047,0.0704568,2369.2,2368.8,3.75481048]
["bitfinex","ETHUSD",1726432115349,1.85114876,2369.2,2368.8,2.2598]
["bitfinex","ETHUSD",1726432115550,0.0704568,2369.1,2368.8,2.2598]
["bitfinex","ETHUSD",1726432122067,0.55,2368.9,2368.6,3.36854157]
["bitfinex","ETHUSD",1726432122287,0.0704111,2368.8,2368.6,2.4821]
["bitfinex","ETHUSD",1726432123802,1.92155986,2368.8,2368.4,3.36854157]
["bitfinex","ETHUSD",1726432124373,4.22208,2368.5,2368.2,1.54735101]
["bitfinex","ETHUSD",1726432124600,0.55,2368.7,2368.2,1.54735101]
["bitfinex","ETHUSD",1726432124601,4.22243,2368.3,2368.2,0.66090944]
["bitfinex","ETHUSD",1726432124770,4.22265,2368.2,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432124972,1.85114876,2368.1,2368.0,0.94617332]
["bitfinex","ETHUSD",1726432125310,6.69410752,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432126657,10.91689752,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432127394,10.99019555,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432128314,10.91689752,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432130281,0.07016876,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432130505,7.37,2368.9,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432130506,1.85114876,2368.3,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432130819,1.85114876,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432131686,10.91658644,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432142268,15.13937644,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432143915,12.06543768,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432144120,4.29264768,2368.1,2368.0,0.3040625]
["bitfinex","ETHUSD",1726432144350,4.29264768,2368.1,2368.0,2.6977625]
["bitfinex","ETHUSD",1726432144660,0.06985768,2368.1,2368.0,2.6977625]
["bitfinex","ETHUSD",1726432145133,4.29264768,2368.1,2368.0,2.6977625]
["bitfinex","ETHUSD",1726432145336,4.84264768,2368.1,2368.0,2.6977625]
["bitfinex","ETHUSD",1726432146366,4.84264768,2368.1,2365.0,6.73272785]
["bitfinex","ETHUSD",1726432146367,13.3,2367.5,2365.0,6.73272785]
["bitfinex","ETHUSD",1726432146693,13.3,2367.5,2365.1,1.64959096]
["bitfinex","ETHUSD",1726432146694,16.91188,2365.2,2365.1,1.64959096]
["bitfinex","ETHUSD",1726432146953,16.91188,2365.2,2364.5,3.52530992]
["bitfinex","ETHUSD",1726432146954,9.00329044,2364.6,2364.5,3.52530992]
["bitfinex","ETHUSD",1726432147160,15.0834792,2364.6,2364.5,3.52530992]
["bitfinex","ETHUSD",1726432147360,15.91077431,2364.6,2364.5,3.52530992]
["bitfinex","ETHUSD",1726432147570,15.91077431,2364.6,2364.4,0.3540625]
["bitfinex","ETHUSD",1726432147571,13.23766,2364.5,2364.4,0.3540625]
["bitfinex","ETHUSD",1726432147854,4.92601391,2364.6,2364.0,0.002558]
["bitfinex","ETHUSD",1726432147855,4.22993,2364.1,2364.0,0.002558]
["bitfinex","ETHUSD",1726432148056,4.22964,2364.3,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432148212,0.06365914,2364.1,2363.7,2.6003205]
["bitfinex","ETHUSD",1726432148415,4.02871907,2363.9,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432148654,0.06365914,2364.0,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432148958,4.02871907,2364.1,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432148959,0.06365914,2363.9,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432149458,4.22857,2364.9,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432149668,4.2287,2364.8,2363.8,2.3937]
["bitfinex","ETHUSD",1726432149830,4.22888,2364.7,2363.8,2.3937]
["bitfinex","ETHUSD",1726432150029,4.22875,2364.8,2363.8,5.3937]
["bitfinex","ETHUSD",1726432150365,4.29254914,2364.7,2363.8,5.8168]
["bitfinex","ETHUSD",1726432150544,4.2292,2364.6,2363.8,5.8168]
["bitfinex","ETHUSD",1726432150856,0.06365914,2364.7,2363.8,2.3937]
["bitfinex","ETHUSD",1726432151060,2.17868827,2365.1,2363.8,2.3937]
["bitfinex","ETHUSD",1726432151061,4.7791,2364.6,2363.8,2.3937]
["bitfinex","ETHUSD",1726432151335,4.7791,2364.6,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432151336,4.22961,2364.3,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432151489,0.55,2364.4,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432151787,0.55,2364.1,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432151991,4.23047,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432152194,9.01094,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432152359,4.84412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432153354,9.07459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432154192,12.07459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432154487,16.30506914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432154641,4.29412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432154849,8.52459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432155080,4.29412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432155459,8.52459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432155668,4.29412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432155876,4.84412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432156181,9.07459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432156897,4.29412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432157485,0.06365914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432157794,8.46094,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432157965,9.07459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432158682,4.84412914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432159095,9.07459914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432160149,20.53553914,2363.8,2363.7,0.2066205]
["bitfinex","ETHUSD",1726432160344,9.01344,2363.1,2363.0,0.4128626]
["bitfinex","ETHUSD",1726432160546,13.04215907,2363.1,2363.0,0.4128626]
["bitfinex","ETHUSD",1726432160787,9.01344,2363.1,2363.0,0.4128626]
["bitfinex","ETHUSD",1726432160993,17.27387907,2363.1,2363.0,0.4128626]
["bitfinex","ETHUSD",1726432161207,17.27387907,2363.1,2362.3,0.3540625]
["bitfinex","ETHUSD",1726432161208,4.78298,2362.4,2362.3,0.3540625]
["bitfinex","ETHUSD",1726432161545,0.55,2362.6,2362.3,0.3540625]
["bitfinex","ETHUSD",1726432161749,12.01596,2362.4,2362.3,0.3540625]
["bitfinex","ETHUSD",1726432162279,12.01596,2362.4,2360.8,0.0588001]
["bitfinex","ETHUSD",1726432162280,4.23549,2361.0,2360.8,0.0588001]
["bitfinex","ETHUSD",1726432162589,3.0,2362.3,2360.8,0.0588001]
["bitfinex","ETHUSD",1726432162590,4.23404,2361.9,2360.8,0.0271196]
["bitfinex","ETHUSD",1726432162817,0.55,2361.9,2360.8,0.77067789]
["bitfinex","ETHUSD",1726432162950,4.78338,2362.2,2360.8,0.77067789]
["bitfinex","ETHUSD",1726432163296,4.23335,2362.2,2360.8,0.77067789]
["bitfinex","ETHUSD",1726432163455,4.23335,2362.2,2360.8,0.0164633]
["bitfinex","ETHUSD",1726432163456,0.55,2362.1,2360.8,0.0164633]
["bitfinex","ETHUSD",1726432163650,4.78353,2362.1,2360.8,0.0164633]
["bitfinex","ETHUSD",1726432163869,0.55,2362.6,2360.9,2.4413]
["bitfinex","ETHUSD",1726432164052,0.55,2362.6,2361.0,4.96716329]
["bitfinex","ETHUSD",1726432164053,4.23298,2362.4,2361.0,4.96716329]
["bitfinex","ETHUSD",1726432164252,0.55,2362.6,2360.9,2.4413]
["bitfinex","ETHUSD",1726432164253,0.55,2362.1,2360.9,2.4413]
["bitfinex","ETHUSD",1726432164458,0.55,2361.9,2360.9,2.7613256]
["bitfinex","ETHUSD",1726432164680,4.78391,2361.9,2360.9,2.7613256]
["bitfinex","ETHUSD",1726432164953,0.55,2361.9,2360.9,2.7613256]
["bitfinex","ETHUSD",1726432165171,0.55,2361.9,2361.0,0.27777889]
["bitfinex","ETHUSD",1726432165374,4.78396,2361.9,2361.0,0.27777889]
["bitfinex","ETHUSD",1726432165591,0.55,2361.9,2361.0,0.29424219]
["bitfinex","ETHUSD",1726432165949,4.23337,2362.2,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432165950,0.55,2361.5,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432166149,0.55,2361.7,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432166392,0.55,2361.7,2361.0,0.26223963]
["bitfinex","ETHUSD",1726432166590,4.78391,2361.9,2361.0,0.26223963]
["bitfinex","ETHUSD",1726432166760,0.55,2361.9,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432166961,4.78391,2361.9,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432167187,0.55,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432168251,0.55,2361.4,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432168451,4.78446,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432168693,0.55,2361.3,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432169459,0.55,2361.5,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432170004,0.55,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432170525,4.78457,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432170717,0.55,2361.4,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432170883,0.55,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432171209,0.55,2361.2,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432171412,0.55,2361.4,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432171574,0.55,2361.5,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432171905,4.23412,2361.8,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432171906,4.23446,2361.6,2361.0,0.0164633]
["bitfinex","ETHUSD",1726432172207,0.55,2361.7,2361.1,2.381]
["bitfinex","ETHUSD",1726432172208,0.55,2361.4,2361.1,2.381]
["bitfinex","ETHUSD",1726432172369,0.06134729,2361.5,2361.1,2.62074633]
["bitfinex","ETHUSD",1726432172569,4.78388,2361.9,2361.1,2.62074633]
["bitfinex","ETHUSD",1726432172809,0.06134729,2361.8,2361.2,3.68682096]
["bitfinex","ETHUSD",1726432172969,0.06134729,2361.8,2361.4,2.381]
["bitfinex","ETHUSD",1726432173174,4.2321,2362.9,2361.4,2.381]
["bitfinex","ETHUSD",1726432173487,6.36810111,2365.9,2361.4,2.381]
["bitfinex","ETHUSD",1726432173488,0.05483414,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1726432173672,4.23065,2363.7,2362.4,3.0]
["bitfinex","ETHUSD",1726432173870,0.05483371,2363.5,2362.7,3.0]
["bitfinex","ETHUSD",1726432174073,4.22997,2364.1,2362.9,7.34816329]
["bitfinex","ETHUSD",1726432174272,4.22962,2364.3,2363.0,3.74328022]
["bitfinex","ETHUSD",1726432174507,0.05483371,2364.0,2363.3,5.381]
["bitfinex","ETHUSD",1726432174707,4.2287,2364.8,2363.6,3.0]
["bitfinex","ETHUSD",1726432174894,0.50250172,2365.2,2363.6,3.0]
["bitfinex","ETHUSD",1726432174895,0.05483371,2364.7,2363.8,2.8775]
["bitfinex","ETHUSD",1726432175098,0.0610051,2365.2,2363.8,2.8775]
["bitfinex","ETHUSD",1726432175099,4.22828,2365.1,2363.9,3.0]
["bitfinex","ETHUSD",1726432175370,0.05483371,2365.0,2364.0,1.08446633]
["bitfinex","ETHUSD",1726432175574,4.28329371,2365.0,2364.0,1.08446633]
["bitfinex","ETHUSD",1726432175875,0.05483371,2365.0,2363.8,2.4544]
["bitfinex","ETHUSD",1726432176073,0.0610051,2365.2,2362.8,2.4544]
["bitfinex","ETHUSD",1726432176074,4.23014,2364.0,2362.8,2.4544]
["bitfinex","ETHUSD",1726432176472,0.05483371,2363.9,2362.8,2.4544]
["bitfinex","ETHUSD",1726432176868,0.05483371,2363.9,2362.9,3.4231]
["bitfinex","ETHUSD",1726432177074,4.22981,2364.2,2362.8,2.4544]
["bitfinex","ETHUSD",1726432177075,4.22997,2364.1,2362.8,2.4544]
["bitfinex","ETHUSD",1726432177273,4.22981,2364.2,2362.9,3.54544]
["bitfinex","ETHUSD",1726432177605,4.22897,2364.7,2362.8,2.4544]
["bitfinex","ETHUSD",1726432177606,4.23049,2363.8,2362.8,2.4544]
["bitfinex","ETHUSD",1726432178099,4.2303,2363.9,2362.8,2.4544]
["bitfinex","ETHUSD",1726432178303,4.2303,2363.9,2362.8,2.69984]
["bitfinex","ETHUSD",1726432178304,0.60483371,2363.8,2362.8,2.69984]
["bitfinex","ETHUSD",1726432178920,0.60483371,2363.8,2362.9,3.0]
["bitfinex","ETHUSD",1726432179093,0.60483371,2363.8,2363.0,0.569984]
["bitfinex","ETHUSD",1726432179477,0.05483371,2363.8,2363.0,0.569984]
["bitfinex","ETHUSD",1726432179677,0.55,2363.9,2363.0,0.569984]
["bitfinex","ETHUSD",1726432179983,0.05483371,2363.8,2363.0,0.993084]
["bitfinex","ETHUSD",1726432180178,0.05483371,2363.8,2363.1,0.3993084]
["bitfinex","ETHUSD",1726432180612,0.55,2363.7,2362.8,2.4544]
["bitfinex","ETHUSD",1726432180980,4.78041,2363.9,2362.8,2.4544]
["bitfinex","ETHUSD",1726432181330,0.05483371,2363.6,2362.8,2.4544]
["bitfinex","ETHUSD",1726432181562,0.05483371,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1726432181795,0.55,2363.7,2362.9,3.0]
["bitfinex","ETHUSD",1726432182068,0.05483371,2363.4,2363.0,0.569984]
["bitfinex","ETHUSD",1726432182359,0.05483371,2363.3,2363.0,0.569984]
["bitfinex","ETHUSD",1726432182558,0.55,2363.7,2362.9,3.0]
["bitfinex","ETHUSD",1726432182772,0.05483371,2363.6,2362.9,3.0]
["bitfinex","ETHUSD",1726432182955,0.55,2363.7,2362.9,3.569984]
["bitfinex","ETHUSD",1726432183161,0.05483371,2363.6,2362.9,3.569984]
["bitfinex","ETHUSD",1726432183371,8.46043,2364.0,2363.0,0.6269824]
["bitfinex","ETHUSD",1726432183681,4.28515371,2363.9,2363.0,0.6269824]
["bitfinex","ETHUSD",1726432184264,4.28515371,2363.9,2363.1,5.4544]
["bitfinex","ETHUSD",1726432184741,4.28515371,2363.9,2363.1,6.11677643]
["bitfinex","ETHUSD",1726432185281,0.05483371,2363.9,2363.1,6.11677643]
["bitfinex","ETHUSD",1726432185781,0.05483371,2363.9,2363.2,0.61167764]
["bitfinex","ETHUSD",1726432185941,0.00483371,2363.9,2363.2,1.27405407]
["bitfinex","ETHUSD",1726432186146,4.23025,2364.0,2363.3,6.11677643]
["bitfinex","ETHUSD",1726432186453,0.05316704,2363.9,2363.3,6.72845407]
["bitfinex","ETHUSD",1726432186875,0.05316704,2363.9,2363.5,0.66237643]
["bitfinex","ETHUSD",1726432187059,4.22994,2364.1,2363.5,0.66237643]
["bitfinex","ETHUSD",1726432187235,0.05316704,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1726432187442,4.22994,2364.1,2363.4,4.26886739]
["bitfinex","ETHUSD",1726432187935,0.05316704,2364.0,2363.4,4.26886739]
["bitfinex","ETHUSD",1726432188992,4.28331704,2364.0,2363.4,4.26886739]
["bitfinex","ETHUSD",1726432189148,0.05270044,2364.0,2363.4,4.26886739]
["bitfinex","ETHUSD",1726432189374,4.22984,2364.2,2363.5,0.67232674]
["bitfinex","ETHUSD",1726432189501,0.05270044,2364.1,2363.5,0.67232674]
["bitfinex","ETHUSD",1726432191364,0.05270044,2364.1,2363.4,3.66225963]
["bitfinex","ETHUSD",1726432191501,7.37,2364.4,2363.4,3.66225963]
["bitfinex","ETHUSD",1726432191502,4.23026,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1726432191700,0.05270044,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1726432192445,0.00270044,2363.9,2363.4,3.66225658]
["bitfinex","ETHUSD",1726432192599,0.05103378,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1726432192801,4.28136378,2363.9,2363.3,5.4544]
["bitfinex","ETHUSD",1726432193013,0.05103378,2363.9,2363.3,5.4544]
["bitfinex","ETHUSD",1726432193211,9.01238,2363.4,2363.3,2.4544]
["bitfinex","ETHUSD",1726432193526,4.23119,2363.4,2363.3,2.4544]
["bitfinex","ETHUSD",1726432193733,4.23155,2363.2,2362.8,2.2605]
["bitfinex","ETHUSD",1726432193913,4.23119,2363.4,2362.8,2.2605]
["bitfinex","ETHUSD",1726432194117,0.05206782,2363.3,2362.8,2.2605]
["bitfinex","ETHUSD",1726432194444,4.28345782,2363.3,2362.8,2.2605]
["bitfinex","ETHUSD",1726432194608,0.05206782,2363.3,2362.8,5.2605]
["bitfinex","ETHUSD",1726432195117,4.28345782,2363.3,2362.8,5.2605]
["bitfinex","ETHUSD",1726432195732,0.05206782,2363.3,2362.8,5.2605]
["bitfinex","ETHUSD",1726432196237,4.28343782,2363.3,2362.8,5.2605]
["bitfinex","ETHUSD",1726432196483,4.23176,2363.1,2362.8,2.2605]
["bitfinex","ETHUSD",1726432196644,4.23261,2362.7,2362.5,0.66246343]
["bitfinex","ETHUSD",1726432196849,8.46467,2362.8,2362.4,2.3249]
["bitfinex","ETHUSD",1726432197018,4.23228,2362.8,2362.4,2.3249]
["bitfinex","ETHUSD",1726432197197,0.05194328,2362.7,2362.4,2.3249]
["bitfinex","ETHUSD",1726432197398,0.55,2362.6,2362.1,2.3249]
["bitfinex","ETHUSD",1726432197602,4.23271,2362.6,2362.1,2.3249]
["bitfinex","ETHUSD",1726432197845,0.05188331,2362.5,2362.1,2.3249]
["bitfinex","ETHUSD",1726432198252,0.05188331,2362.5,2362.1,2.55739]
["bitfinex","ETHUSD",1726432198415,4.23265,2362.6,2362.1,2.55739]
["bitfinex","ETHUSD",1726432198619,0.05179104,2362.4,2362.1,2.55739]
["bitfinex","ETHUSD",1726432199148,4.23247,2362.7,2362.1,2.55739]
["bitfinex","ETHUSD",1726432199309,4.23247,2362.7,2362.1,5.3249]
["bitfinex","ETHUSD",1726432199310,4.2328,2362.5,2362.1,5.3249]
["bitfinex","ETHUSD",1726432199730,4.2328,2362.5,2362.1,2.3249]
["bitfinex","ETHUSD",1726432199932,4.1828,2362.5,2362.1,2.3249]
["bitfinex","ETHUSD",1726432200113,4.23321,2362.3,2362.1,2.3249]
["bitfinex","ETHUSD",1726432200971,4.23321,2362.3,2361.1,4.96466347]
["bitfinex","ETHUSD",1726432200972,0.55,2362.4,2361.6,0.66265145]
["bitfinex","ETHUSD",1726432201264,4.96466347,2362.8,2361.5,2.3249]
["bitfinex","ETHUSD",1726432201265,0.55,2361.9,2361.5,2.3249]
["bitfinex","ETHUSD",1726432201514,4.78255,2362.7,2361.5,2.98772749]
["bitfinex","ETHUSD",1726432201659,0.55,2362.1,2361.2,0.66285204]
["bitfinex","ETHUSD",1726432201965,0.55,2362.1,2361.1,2.3249]
["bitfinex","ETHUSD",1726432201966,4.23405,2361.8,2361.1,2.3249]
["bitfinex","ETHUSD",1726432202172,4.23375,2362.0,2361.2,0.96327357]
["bitfinex","ETHUSD",1726432202346,4.23418,2361.8,2361.3,0.32881736]
["bitfinex","ETHUSD",1726432202559,4.2332,2362.3,2361.3,0.32881736]
["bitfinex","ETHUSD",1726432202736,7.37,2362.4,2361.4,2.98775204]
["bitfinex","ETHUSD",1726432203073,7.37,2362.7,2361.7,2.98775204]
["bitfinex","ETHUSD",1726432203368,4.23163,2363.2,2361.0,19.92353971]
["bitfinex","ETHUSD",1726432203369,7.37,2363.0,2362.1,2.3249]
["bitfinex","ETHUSD",1726432203521,4.23163,2363.2,2362.3,2.3249]
["bitfinex","ETHUSD",1726432203722,4.23126,2363.4,2362.4,3.23249]
["bitfinex","ETHUSD",1726432203923,7.37,2363.6,2362.4,3.23249]
["bitfinex","ETHUSD",1726432203924,4.23176,2363.1,2362.4,3.23249]
["bitfinex","ETHUSD",1726432204129,4.23173,2363.1,2362.3,2.3249]
["bitfinex","ETHUSD",1726432204360,8.46359,2363.1,2362.3,2.3249]
["bitfinex","ETHUSD",1726432204562,4.23147,2363.3,2362.3,2.3249]
["bitfinex","ETHUSD",1726432204731,4.23219,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1726432204933,4.23123,2363.4,2362.3,2.3249]
["bitfinex","ETHUSD",1726432204934,4.23231,2362.8,2362.3,2.3249]
["bitfinex","ETHUSD",1726432205671,4.232,2363.0,2362.3,2.3249]
["bitfinex","ETHUSD",1726432206475,0.55,2363.1,2362.3,2.55739]
["bitfinex","ETHUSD",1726432206973,4.23126,2363.4,2362.5,2.2877]
["bitfinex","ETHUSD",1726432207176,11.60089,2363.6,2362.6,3.22877]
["bitfinex","ETHUSD",1726432207333,4.23068,2363.7,2362.7,5.2877]
["bitfinex","ETHUSD",1726432207532,4.23068,2363.7,2362.7,5.839347]
["bitfinex","ETHUSD",1726432207733,4.23068,2363.7,2362.8,5.2877]
["bitfinex","ETHUSD",1726432208152,4.23018,2364.0,2362.9,2.2877]
["bitfinex","ETHUSD",1726432208443,4.23018,2364.0,2363.1,2.2877]
["bitfinex","ETHUSD",1726432208844,4.22983,2364.2,2363.1,2.2877]
["bitfinex","ETHUSD",1726432209233,4.23,2364.1,2363.1,2.2877]
["bitfinex","ETHUSD",1726432209439,4.22983,2364.2,2363.1,2.2877]
["bitfinex","ETHUSD",1726432209637,4.22983,2364.2,2363.3,2.2877]
["bitfinex","ETHUSD",1726432209835,4.22949,2364.4,2363.3,2.2877]
["bitfinex","ETHUSD",1726432210783,4.22872,2364.8,2363.3,2.2877]
["bitfinex","ETHUSD",1726432210784,4.22973,2364.3,2363.3,2.2877]
["bitfinex","ETHUSD",1726432210946,5.64902844,2364.8,2363.3,2.2877]
["bitfinex","ETHUSD",1726432210947,4.22931,2364.5,2363.3,2.2877]
["bitfinex","ETHUSD",1726432211149,4.23033,2363.9,2363.3,2.2877]
["bitfinex","ETHUSD",1726432211580,4.23076,2363.7,2363.3,2.2877]
["bitfinex","ETHUSD",1726432212106,4.22999,2364.1,2363.3,2.2877]
["bitfinex","ETHUSD",1726432212412,6.09170633,2364.8,2363.3,2.2877]
["bitfinex","ETHUSD",1726432212413,4.23014,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1726432212606,4.23014,2364.0,2363.3,2.2877]
["bitfinex","ETHUSD",1726432213102,8.46038,2364.0,2363.3,2.2877]
["bitfinex","ETHUSD",1726432213310,4.23058,2363.8,2363.3,2.2877]
["bitfinex","ETHUSD",1726432213878,0.55,2363.9,2363.3,2.2877]
["bitfinex","ETHUSD",1726432214212,4.2302,2364.0,2363.3,2.2877]
["bitfinex","ETHUSD",1726432214566,4.1802,2364.0,2363.3,2.2877]
["bitfinex","ETHUSD",1726432215813,4.23119,2363.4,2363.3,2.2877]
["bitfinex","ETHUSD",1726432215980,4.23119,2363.4,2362.6,0.22877]
["bitfinex","ETHUSD",1726432215981,4.23032,2363.9,2362.7,2.3868]
["bitfinex","ETHUSD",1726432216183,4.23226,2362.8,2362.7,2.3868]
["bitfinex","ETHUSD",1726432216426,4.23226,2362.8,2362.3,2.3868]
["bitfinex","ETHUSD",1726432216624,0.55,2363.2,2362.3,2.3868]
["bitfinex","ETHUSD",1726432216625,4.23163,2363.2,2362.3,2.3868]
["bitfinex","ETHUSD",1726432217010,0.55,2363.1,2362.3,2.3868]
["bitfinex","ETHUSD",1726432217711,0.04992033,2363.0,2362.5,2.3868]
["bitfinex","ETHUSD",1726432217880,7.37,2363.5,2362.5,2.8099]
["bitfinex","ETHUSD",1726432218076,7.37,2363.5,2362.7,5.3868]
["bitfinex","ETHUSD",1726432218077,0.04992033,2363.4,2362.7,5.3868]
["bitfinex","ETHUSD",1726432218319,0.04992033,2363.4,2362.6,0.58099]
["bitfinex","ETHUSD",1726432218320,0.04992033,2363.4,2362.8,3.0]
["bitfinex","ETHUSD",1726432218628,4.22993,2364.1,2363.0,2.3868]
["bitfinex","ETHUSD",1726432218825,4.22979,2364.2,2363.1,3.0]
["bitfinex","ETHUSD",1726432219023,0.04825632,2364.0,2363.3,2.3868]
["bitfinex","ETHUSD",1726432219242,4.22987,2364.2,2363.3,2.3868]
["bitfinex","ETHUSD",1726432219445,0.04825632,2363.9,2363.3,2.3868]
["bitfinex","ETHUSD",1726432219645,4.17987,2364.2,2363.3,2.3868]
["bitfinex","ETHUSD",1726432219802,0.04825632,2363.8,2363.4,3.53868]
["bitfinex","ETHUSD",1726432220000,8.40977,2364.2,2363.4,3.53868]
["bitfinex","ETHUSD",1726432220221,0.04825632,2363.7,2363.4,3.53868]
["bitfinex","ETHUSD",1726432220394,0.44267789,2364.6,2363.3,2.3868]
["bitfinex","ETHUSD",1726432220395,4.23023,2364.0,2363.3,2.3868]
["bitfinex","ETHUSD",1726432220619,4.23048,2363.8,2363.3,2.3868]
["bitfinex","ETHUSD",1726432220820,4.23023,2364.0,2363.3,2.3868]
["bitfinex","ETHUSD",1726432220821,0.04825632,2363.9,2363.3,2.3868]
["bitfinex","ETHUSD",1726432221125,0.04825632,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1726432221542,4.23043,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1726432221843,0.04664778,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1726432222047,4.22848632,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1726432222202,0.04664778,2363.6,2363.4,3.0]
["bitfinex","ETHUSD",1726432222402,8.45874632,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1726432222629,0.04719758,2363.5,2363.4,3.0]
["bitfinex","ETHUSD",1726432222945,0.04719758,2363.5,2363.4,3.595848]
["bitfinex","ETHUSD",1726432223116,8.45873632,2364.0,2363.4,3.595848]
["bitfinex","ETHUSD",1726432223317,0.04719758,2363.5,2363.3,2.3868]
["bitfinex","ETHUSD",1726432223518,8.45873632,2364.0,2363.3,2.3868]
["bitfinex","ETHUSD",1726432223741,0.04719758,2363.4,2363.3,2.3868]
["bitfinex","ETHUSD",1726432223948,0.04562433,2363.9,2363.3,2.3868]
["bitfinex","ETHUSD",1726432224150,4.22985,2364.2,2363.5,5.3868]
["bitfinex","ETHUSD",1726432224444,0.04562433,2363.8,2363.5,2.3868]
["bitfinex","ETHUSD",1726432224614,4.22985,2364.2,2363.5,2.3868]
["bitfinex","ETHUSD",1726432224817,0.04562433,2363.7,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225026,4.22949,2364.4,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225027,4.22941,2364.4,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225343,0.04562433,2364.3,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225499,4.22986,2364.2,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225701,8.45974,2364.2,2363.6,0.23868]
["bitfinex","ETHUSD",1726432225939,0.04562433,2364.1,2363.6,0.23868]
["bitfinex","ETHUSD",1726432226319,0.06442833,2364.1,2363.6,0.23868]
["bitfinex","ETHUSD",1726432226710,4.29439833,2364.1,2363.5,2.3868]
["bitfinex","ETHUSD",1726432226910,4.23058,2363.8,2363.5,2.3868]
["bitfinex","ETHUSD",1726432227271,0.04562433,2363.7,2363.5,2.3868]
["bitfinex","ETHUSD",1726432227571,4.23066,2363.7,2363.5,2.3868]
["bitfinex","ETHUSD",1726432227796,0.04562433,2363.6,2363.5,2.3868]
["bitfinex","ETHUSD",1726432228305,0.06442833,2363.6,2363.5,2.3868]
["bitfinex","ETHUSD",1726432229709,0.06442833,2363.6,2363.5,2.62548]
["bitfinex","ETHUSD",1726432229915,0.04410352,2363.6,2363.5,5.62548]
["bitfinex","ETHUSD",1726432230208,4.22983,2364.2,2363.6,2.2838]
["bitfinex","ETHUSD",1726432230209,4.2298,2364.2,2363.6,2.2838]
["bitfinex","ETHUSD",1726432230417,4.2298,2364.2,2363.7,0.252248]
["bitfinex","ETHUSD",1726432230617,4.2298,2364.2,2363.6,2.2838]
["bitfinex","ETHUSD",1726432230618,0.0426334,2364.1,2363.6,2.2838]
["bitfinex","ETHUSD",1726432232034,0.0489109,2364.4,2363.7,5.2838]
["bitfinex","ETHUSD",1726432232174,0.0426334,2364.0,2363.7,2.2838]
["bitfinex","ETHUSD",1726432232377,0.0489109,2364.4,2363.7,2.2838]
["bitfinex","ETHUSD",1726432232597,0.0426796,2363.9,2363.8,3.0]
["bitfinex","ETHUSD",1726432232795,0.0426796,2363.9,2363.7,2.51218]
["bitfinex","ETHUSD",1726432232796,4.22968,2364.3,2363.7,2.2838]
["bitfinex","ETHUSD",1726432233000,4.23152,2363.3,2363.0,2.2838]
["bitfinex","ETHUSD",1726432233221,4.2315,2363.3,2363.0,2.2838]
["bitfinex","ETHUSD",1726432233384,0.0426796,2363.2,2363.0,2.2838]
["bitfinex","ETHUSD",1726432233580,4.2315,2363.3,2363.0,2.2838]
["bitfinex","ETHUSD",1726432233786,4.2743996,2363.1,2363.0,2.2838]
["bitfinex","ETHUSD",1726432234008,4.23172,2363.1,2363.0,2.2838]
["bitfinex","ETHUSD",1726432234336,4.2743996,2363.1,2363.0,2.2838]
["bitfinex","ETHUSD",1726432234695,0.0426796,2363.1,2363.0,2.2838]
["bitfinex","ETHUSD",1726432234895,4.23131,2363.4,2363.0,2.2838]
["bitfinex","ETHUSD",1726432235224,0.0426796,2363.3,2363.0,2.2838]
["bitfinex","ETHUSD",1726432235626,4.2740596,2363.3,2363.0,2.2838]
["bitfinex","ETHUSD",1726432236286,4.23162,2363.2,2363.0,2.2838]
["bitfinex","ETHUSD",1726432236835,0.0426796,2363.1,2363.0,2.2838]
["bitfinex","ETHUSD",1726432237715,4.23054,2363.8,2363.0,5.51218]
["bitfinex","ETHUSD",1726432237947,4.23076,2363.7,2363.1,3.0]
["bitfinex","ETHUSD",1726432238127,4.23076,2363.7,2363.2,0.551218]
["bitfinex","ETHUSD",1726432238329,4.23086,2363.6,2363.2,0.551218]
["bitfinex","ETHUSD",1726432239342,4.23054,2363.8,2363.3,2.3211]
["bitfinex","ETHUSD",1726432239842,4.23015,2364.0,2363.3,2.3211]
["bitfinex","ETHUSD",1726432240202,4.22998,2364.1,2363.3,2.3211]
["bitfinex","ETHUSD",1726432240504,4.23019,2364.0,2363.3,2.3211]
["bitfinex","ETHUSD",1726432240706,4.23019,2364.0,2363.4,0.23211]
["bitfinex","ETHUSD",1726432240931,4.23019,2364.0,2363.4,3.23211]
["bitfinex","ETHUSD",1726432241346,4.23031,2363.9,2363.4,3.23211]
["bitfinex","ETHUSD",1726432241699,4.23019,2364.0,2363.4,3.23211]
["bitfinex","ETHUSD",1726432241914,8.46046,2364.0,2363.5,0.555321]
["bitfinex","ETHUSD",1726432242147,4.2303,2363.9,2363.5,0.555321]
["bitfinex","ETHUSD",1726432242340,4.23019,2364.0,2363.5,0.555321]
["bitfinex","ETHUSD",1726432242740,4.23031,2363.9,2363.5,0.555321]
["bitfinex","ETHUSD",1726432243654,4.23019,2364.0,2363.5,0.555321]
["bitfinex","ETHUSD",1726432244143,4.23054,2363.8,2363.5,0.555321]
["bitfinex","ETHUSD",1726432244355,4.23117,2363.5,2363.3,2.3211]
["bitfinex","ETHUSD",1726432244532,4.23119,2363.4,2362.5,2.3211]
["bitfinex","ETHUSD",1726432244745,4.23137,2363.3,2362.5,2.3211]
["bitfinex","ETHUSD",1726432245048,4.23134,2363.4,2362.5,2.3211]
["bitfinex","ETHUSD",1726432245255,4.23117,2363.5,2362.5,2.3211]
["bitfinex","ETHUSD",1726432245474,4.23119,2363.4,2362.6,2.55321]
["bitfinex","ETHUSD",1726432245623,4.23119,2363.4,2362.6,2.3211]
["bitfinex","ETHUSD",1726432246251,4.23137,2363.3,2362.6,2.3211]
["bitfinex","ETHUSD",1726432246416,4.23137,2363.3,2362.7,3.23211]
["bitfinex","ETHUSD",1726432246754,4.23123,2363.4,2362.8,5.3211]
["bitfinex","ETHUSD",1726432247205,4.23139,2363.3,2362.8,5.3211]
["bitfinex","ETHUSD",1726432247407,4.23139,2363.3,2362.8,5.876421]
["bitfinex","ETHUSD",1726432247625,4.23115,2363.5,2362.9,2.3211]
["bitfinex","ETHUSD",1726432247845,11.55073,2363.7,2363.1,2.3211]
["bitfinex","ETHUSD",1726432248050,4.23073,2363.7,2363.1,5.3211]
["bitfinex","ETHUSD",1726432248208,4.23038,2363.9,2363.1,2.3211]
["bitfinex","ETHUSD",1726432248422,4.23059,2363.8,2363.3,2.3211]
["bitfinex","ETHUSD",1726432248609,4.23074,2363.7,2363.3,2.3211]
["bitfinex","ETHUSD",1726432248948,4.23085,2363.6,2363.3,2.3211]
["bitfinex","ETHUSD",1726432249970,4.23074,2363.7,2363.3,2.3211]
["bitfinex","ETHUSD",1726432251357,0.04250872,2363.6,2363.3,2.3211]
["bitfinex","ETHUSD",1726432251569,4.23119,2363.4,2363.3,2.3211]
["bitfinex","ETHUSD",1726432251861,4.2319,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432252362,0.04250872,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432252530,4.23156,2363.2,2362.9,2.4534]
["bitfinex","ETHUSD",1726432252728,0.04250872,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432252947,4.23156,2363.2,2362.9,2.4534]
["bitfinex","ETHUSD",1726432253130,0.04250872,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432253323,8.46322,2363.2,2362.9,2.4534]
["bitfinex","ETHUSD",1726432253658,0.04250872,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432253868,4.23173,2363.1,2362.9,2.4534]
["bitfinex","ETHUSD",1726432254038,0.04250872,2363.0,2362.9,2.4534]
["bitfinex","ETHUSD",1726432255346,4.23261,2362.7,2362.4,2.3559]
["bitfinex","ETHUSD",1726432255552,4.2328,2362.5,2362.4,2.3559]
["bitfinex","ETHUSD",1726432255862,4.23255,2362.7,2362.4,2.3559]
["bitfinex","ETHUSD",1726432256046,0.04250872,2362.5,2362.4,2.3559]
["bitfinex","ETHUSD",1726432256365,0.04250872,2362.5,2362.4,2.59149]
["bitfinex","ETHUSD",1726432256528,4.23203,2363.0,2362.4,2.59149]
["bitfinex","ETHUSD",1726432256744,4.23203,2363.0,2362.5,0.259149]
["bitfinex","ETHUSD",1726432256943,4.23203,2363.0,2362.5,3.259149]
["bitfinex","ETHUSD",1726432258545,8.46407,2363.0,2362.5,3.259149]
["bitfinex","ETHUSD",1726432258869,4.23203,2363.0,2362.5,3.259149]
["bitfinex","ETHUSD",1726432259076,4.23203,2363.0,2362.6,0.5615049]
["bitfinex","ETHUSD",1726432259402,4.23163,2363.2,2362.7,2.3559]
["bitfinex","ETHUSD",1726432259874,8.46328,2363.2,2362.7,2.3559]
["bitfinex","ETHUSD",1726432260091,4.23163,2363.2,2362.7,2.3559]
["bitfinex","ETHUSD",1726432260578,4.23138,2363.3,2362.7,2.59149]
["bitfinex","ETHUSD",1726432260931,5.97946363,2363.6,2362.8,3.0846346]
["bitfinex","ETHUSD",1726432261136,1.74853363,2363.8,2363.1,5.3559]
["bitfinex","ETHUSD",1726432261434,1.74853363,2363.8,2362.9,0.56761246]
["bitfinex","ETHUSD",1726432261435,7.32,2364.1,2363.2,2.3559]
["bitfinex","ETHUSD",1726432261635,6.898053,2364.1,2363.2,2.3559]
["bitfinex","ETHUSD",1726432261876,6.898053,2364.1,2363.4,5.3559]
["bitfinex","ETHUSD",1726432262167,6.898053,2364.1,2363.4,2.3559]
["bitfinex","ETHUSD",1726432262975,4.2296,2364.3,2363.5,2.3559]
["bitfinex","ETHUSD",1726432263135,4.22976,2364.2,2363.6,3.53559]
["bitfinex","ETHUSD",1726432263336,6.9469639,2364.4,2363.5,2.3559]
["bitfinex","ETHUSD",1726432263337,15.4059939,2364.4,2363.5,2.3559]
["bitfinex","ETHUSD",1726432263637,11.1764739,2364.4,2363.6,3.23559]
["bitfinex","ETHUSD",1726432263975,15.4060139,2364.4,2363.6,3.23559]
["bitfinex","ETHUSD",1726432264161,11.1764739,2364.4,2363.7,2.3559]
["bitfinex","ETHUSD",1726432264410,15.4060039,2364.4,2363.8,3.259149]
["bitfinex","ETHUSD",1726432265006,4.22958,2364.3,2363.8,3.259149]
["bitfinex","ETHUSD",1726432265385,11.1764739,2364.4,2363.8,3.259149]
["bitfinex","ETHUSD",1726432265787,15.4059939,2364.4,2363.8,3.259149]
["bitfinex","ETHUSD",1726432266011,11.1764739,2364.4,2363.8,3.259149]
["bitfinex","ETHUSD",1726432266327,0.04065676,2364.3,2363.8,3.259149]
["bitfinex","ETHUSD",1726432266493,0.04065676,2364.3,2363.9,0.5615049]
["bitfinex","ETHUSD",1726432266996,4.27025676,2364.3,2363.8,3.259149]
["bitfinex","ETHUSD",1726432267200,4.23015,2364.0,2363.7,2.3559]
["bitfinex","ETHUSD",1726432267425,4.23008,2364.1,2363.7,2.3559]
["bitfinex","ETHUSD",1726432267627,0.04065676,2363.9,2363.7,2.3559]
["bitfinex","ETHUSD",1726432267934,0.04065676,2363.8,2363.7,2.3559]
["bitfinex","ETHUSD",1726432268140,4.23022,2364.0,2363.7,2.3559]
["bitfinex","ETHUSD",1726432268355,4.23022,2364.0,2363.5,2.3559]
["bitfinex","ETHUSD",1726432268636,0.0409431,2363.9,2363.5,2.3559]
["bitfinex","ETHUSD",1726432269349,0.04085536,2363.8,2363.5,2.3559]
["bitfinex","ETHUSD",1726432269633,4.23009,2364.1,2363.6,3.23559]
["bitfinex","ETHUSD",1726432269834,0.04085536,2363.7,2363.5,2.3559]
["bitfinex","ETHUSD",1726432270139,0.04135421,2363.6,2363.5,2.3559]
["bitfinex","ETHUSD",1726432270296,8.46014,2364.1,2363.5,2.3559]
["bitfinex","ETHUSD",1726432270492,0.04135421,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726432270804,0.04135421,2364.0,2363.5,2.3559]
["bitfinex","ETHUSD",1726432271431,4.22996,2364.1,2363.5,2.3559]
["bitfinex","ETHUSD",1726432271607,0.04134036,2363.9,2363.6,3.0]
["bitfinex","ETHUSD",1726432271829,4.2297,2364.3,2363.6,3.0]
["bitfinex","ETHUSD",1726432272038,0.04135421,2363.8,2363.6,5.4333]
["bitfinex","ETHUSD",1726432272237,11.1764139,2364.4,2363.7,3.589149]
["bitfinex","ETHUSD",1726432272460,4.2783609,2364.4,2363.7,3.589149]
["bitfinex","ETHUSD",1726432272672,0.0489109,2364.4,2363.8,0.6022449]
["bitfinex","ETHUSD",1726432273175,0.0489109,2364.4,2363.9,5.4333]
["bitfinex","ETHUSD",1726432273472,0.0489109,2364.4,2364.0,2.4333]
["bitfinex","ETHUSD",1726432274621,4.23016,2364.0,2363.7,2.4333]
["bitfinex","ETHUSD",1726432275593,4.23041,2363.9,2363.7,2.4333]
["bitfinex","ETHUSD",1726432275979,1.79744453,2364.4,2363.7,2.4333]
["bitfinex","ETHUSD",1726432276127,1.79744453,2364.4,2363.8,3.54333]
["bitfinex","ETHUSD",1726432276128,0.0489109,2364.4,2363.8,3.54333]
["bitfinex","ETHUSD",1726432276332,0.0489109,2364.4,2363.9,2.4508]
["bitfinex","ETHUSD",1726432277126,0.0489109,2364.4,2364.0,2.4508]
["bitfinex","ETHUSD",1726432278272,8.45654,2365.1,2364.0,2.4508]
["bitfinex","ETHUSD",1726432278471,4.2767609,2365.3,2364.1,5.53537353]
["bitfinex","ETHUSD",1726432278630,8.5047109,2365.3,2364.4,2.4508]
["bitfinex","ETHUSD",1726432278978,8.5047109,2365.3,2364.6,2.4508]
["bitfinex","ETHUSD",1726432278979,4.2767609,2365.3,2364.6,2.4508]
["bitfinex","ETHUSD",1726432279123,0.0489109,2365.3,2364.6,2.4508]
["bitfinex","ETHUSD",1726432279629,0.0489109,2365.3,2364.3,3.46254666]
["bitfinex","ETHUSD",1726432279630,4.22904,2364.6,2364.3,2.4508]
["bitfinex","ETHUSD",1726432279833,4.22969,2364.3,2364.0,2.4508]
["bitfinex","ETHUSD",1726432280145,4.22926,2364.5,2364.0,2.4508]
["bitfinex","ETHUSD",1726432280146,8.45863,2364.5,2364.0,2.4508]
["bitfinex","ETHUSD",1726432280469,4.22893,2364.7,2364.0,2.4508]
["bitfinex","ETHUSD",1726432280874,8.45791,2364.7,2364.0,2.4508]
["bitfinex","ETHUSD",1726432281176,8.45791,2364.7,2364.0,2.69588]
["bitfinex","ETHUSD",1726432281473,4.26940709,2364.6,2364.0,2.69588]
["bitfinex","ETHUSD",1726432281835,0.55,2364.5,2363.6,2.3297]
["bitfinex","ETHUSD",1726432282068,4.23025,2364.0,2363.6,2.3297]
["bitfinex","ETHUSD",1726432282272,11.16774616,2364.4,2363.6,2.3297]
["bitfinex","ETHUSD",1726432282476,4.22978,2364.2,2363.6,2.56267]
["bitfinex","ETHUSD",1726432282632,4.22978,2364.2,2363.6,2.3297]
["bitfinex","ETHUSD",1726432282835,0.04018224,2364.1,2363.6,2.3297]
["bitfinex","ETHUSD",1726432283043,0.04018224,2364.1,2363.7,0.08459797]
["bitfinex","ETHUSD",1726432283327,11.127553,2364.4,2363.4,2.3297]
["bitfinex","ETHUSD",1726432283528,0.04017762,2364.3,2363.5,2.3297]
["bitfinex","ETHUSD",1726432283734,0.04017762,2364.3,2363.5,3.0]
["bitfinex","ETHUSD",1726432283928,0.04017762,2364.3,2363.7,2.3297]
["bitfinex","ETHUSD",1726432284877,0.04017762,2364.3,2363.7,5.3297]
["bitfinex","ETHUSD",1726432285025,0.04017762,2364.3,2363.9,2.3297]
["bitfinex","ETHUSD",1726432285231,0.04017762,2364.3,2364.0,0.08458803]
["bitfinex","ETHUSD",1726432285579,0.04017762,2364.3,2364.0,0.32601683]
["bitfinex","ETHUSD",1726432285780,0.04882842,2364.3,2364.2,2.3297]
["bitfinex","ETHUSD",1726432286137,6.898053,2364.8,2364.2,2.3297]
["bitfinex","ETHUSD",1726432286335,0.0388065,2364.9,2364.2,2.3297]
["bitfinex","ETHUSD",1726432286961,0.03757056,2364.8,2364.2,2.3297]
["bitfinex","ETHUSD",1726432287143,0.03757056,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1726432287345,0.03757056,2364.8,2364.3,2.3297]
["bitfinex","ETHUSD",1726432290241,4.26635056,2364.8,2364.3,2.3297]
["bitfinex","ETHUSD",1726432290779,4.26632056,2364.8,2364.3,2.3297]
["bitfinex","ETHUSD",1726432290984,4.22915,2364.6,2364.3,2.3297]
["bitfinex","ETHUSD",1726432291274,8.45836,2364.6,2364.3,2.3297]
["bitfinex","ETHUSD",1726432291471,4.22945,2364.4,2363.7,2.4763]
["bitfinex","ETHUSD",1726432291642,0.03797719,2364.5,2363.8,0.32758181]
["bitfinex","ETHUSD",1726432291846,0.03808349,2364.3,2363.8,0.32758181]
["bitfinex","ETHUSD",1726432292045,4.22922,2364.5,2363.8,0.32758181]
["bitfinex","ETHUSD",1726432292249,0.03808349,2364.2,2363.8,0.32758181]
["bitfinex","ETHUSD",1726432292489,4.22904,2364.6,2363.7,2.4763]
["bitfinex","ETHUSD",1726432292490,4.95578131,2364.6,2363.7,2.4763]
["bitfinex","ETHUSD",1726432292770,8.46046,2364.0,2363.7,2.4763]
["bitfinex","ETHUSD",1726432292971,4.2304,2363.9,2363.7,2.4763]
["bitfinex","ETHUSD",1726432293176,4.2304,2363.9,2363.2,3.27581813]
["bitfinex","ETHUSD",1726432293360,4.2304,2363.9,2363.2,2.4763]
["bitfinex","ETHUSD",1726432293361,4.23077,2363.7,2363.2,2.4763]
["bitfinex","ETHUSD",1726432293680,4.2303,2363.9,2363.2,2.4763]
["bitfinex","ETHUSD",1726432293833,0.03805576,2363.6,2363.2,3.22731458]
["bitfinex","ETHUSD",1726432294032,4.23076,2363.7,2363.2,2.4763]
["bitfinex","ETHUSD",1726432294278,0.03805576,2363.5,2363.2,2.72393]
["bitfinex","ETHUSD",1726432294514,4.23101,2363.5,2363.2,2.4763]
["bitfinex","ETHUSD",1726432294708,0.03805576,2363.4,2363.2,2.4763]
["bitfinex","ETHUSD",1726432296366,4.23094,2363.6,2363.2,2.4763]
["bitfinex","ETHUSD",1726432296878,0.03772292,2363.5,2363.2,2.4763]
["bitfinex","ETHUSD",1726432298761,0.03772292,2363.5,2363.2,2.72393]
["bitfinex","ETHUSD",1726432298967,4.23033,2363.9,2363.2,2.72393]
["bitfinex","ETHUSD",1726432299169,0.03769518,2363.4,2363.2,2.72393]
["bitfinex","ETHUSD",1726432299465,8.46076,2363.9,2363.2,2.72393]
["bitfinex","ETHUSD",1726432299709,0.03769518,2363.3,2363.2,5.72393]
["bitfinex","ETHUSD",1726432299868,4.23052,2363.8,2363.2,5.72393]
["bitfinex","ETHUSD",1726432300065,0.03769518,2363.3,2363.2,5.72393]
["bitfinex","ETHUSD",1726432300270,6.898053,2364.0,2363.2,5.72393]
["bitfinex","ETHUSD",1726432300471,4.23004,2364.1,2363.3,0.572393]
["bitfinex","ETHUSD",1726432300669,4.23004,2364.1,2363.4,2.3809]
["bitfinex","ETHUSD",1726432301277,6.898053,2364.2,2363.4,5.3809]
["bitfinex","ETHUSD",1726432301470,6.898053,2364.2,2363.5,3.5803293]
["bitfinex","ETHUSD",1726432301672,6.848053,2364.2,2363.5,3.5803293]
["bitfinex","ETHUSD",1726432302373,6.848053,2364.2,2363.6,2.3809]
["bitfinex","ETHUSD",1726432302571,15.306723,2364.5,2363.6,2.3809]
["bitfinex","ETHUSD",1726432302772,11.077373,2364.5,2363.7,3.32269031]
["bitfinex","ETHUSD",1726432303070,11.077373,2364.5,2363.6,2.3809]
["bitfinex","ETHUSD",1726432303071,4.23006,2364.1,2363.6,2.3809]
["bitfinex","ETHUSD",1726432303510,4.22968,2364.3,2363.6,2.3809]
["bitfinex","ETHUSD",1726432304066,11.027353,2364.5,2363.6,2.3809]
["bitfinex","ETHUSD",1726432304270,4.2294,2364.4,2363.7,0.23809]
["bitfinex","ETHUSD",1726432305838,4.22959,2364.3,2363.7,0.23809]
["bitfinex","ETHUSD",1726432306124,4.22999,2364.1,2363.6,2.3809]
["bitfinex","ETHUSD",1726432306323,4.22999,2364.1,2363.6,2.37997929]
["bitfinex","ETHUSD",1726432307106,4.22959,2364.3,2363.6,2.37997929]
["bitfinex","ETHUSD",1726432307424,4.22959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432307818,8.45929,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432308115,8.40927,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432308488,4.17959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432310789,8.4093,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432310994,4.17959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432311201,4.12959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432311601,0.03734866,2364.2,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432312313,4.22994,2364.1,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432312823,4.21745049,2364.1,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432313040,8.35931,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432313190,4.22978,2364.2,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432314223,8.35931,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432314384,8.35927,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432314584,4.12959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432314785,4.07959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432315013,8.30931,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432315333,4.07959,2364.3,2363.7,0.23799793]
["bitfinex","ETHUSD",1726432316534,4.07959,2364.3,2363.8,2.4142]
["bitfinex","ETHUSD",1726432320649,4.95578131,2364.0,2363.2,2.2707]
["bitfinex","ETHUSD",1726432320867,4.23126,2363.4,2362.9,2.2707]
["bitfinex","ETHUSD",1726432321157,4.23091,2363.6,2362.9,2.2707]
["bitfinex","ETHUSD",1726432321309,4.23107,2363.5,2362.9,2.2707]
["bitfinex","ETHUSD",1726432321651,4.23091,2363.6,2362.9,2.2707]
["bitfinex","ETHUSD",1726432321960,4.18091,2363.6,2363.0,0.22707]
["bitfinex","ETHUSD",1726432322324,8.41191,2363.6,2363.0,0.22707]
["bitfinex","ETHUSD",1726432322509,6.798053,2363.8,2362.9,2.2707]
["bitfinex","ETHUSD",1726432322510,4.23101,2363.5,2362.9,2.2707]
["bitfinex","ETHUSD",1726432324211,4.23101,2363.5,2363.0,0.08462742]
["bitfinex","ETHUSD",1726432324512,4.23078,2363.7,2363.1,2.3578]
["bitfinex","ETHUSD",1726432324860,6.798053,2363.8,2363.2,0.08462605]
["bitfinex","ETHUSD",1726432325061,6.798053,2363.8,2363.3,2.3578]
["bitfinex","ETHUSD",1726432325227,6.798053,2363.8,2363.4,0.23578]
["bitfinex","ETHUSD",1726432325426,4.2302,2364.0,2363.4,0.23578]
["bitfinex","ETHUSD",1726432325427,8.46047,2364.0,2363.4,0.23578]
["bitfinex","ETHUSD",1726432325633,4.2303,2363.9,2363.4,0.23578]
["bitfinex","ETHUSD",1726432326256,4.2303,2363.9,2362.7,7.95578131]
["bitfinex","ETHUSD",1726432326257,4.23106,2363.5,2362.8,2.3578]
["bitfinex","ETHUSD",1726432326623,4.23121,2363.4,2362.8,2.3578]
["bitfinex","ETHUSD",1726432326831,4.23121,2363.4,2362.9,0.23578]
["bitfinex","ETHUSD",1726432327011,4.23106,2363.5,2362.9,0.23578]
["bitfinex","ETHUSD",1726432328018,6.798053,2363.8,2363.1,5.3578]
["bitfinex","ETHUSD",1726432328261,4.23075,2363.7,2363.1,2.3578]
["bitfinex","ETHUSD",1726432328760,6.798053,2363.8,2363.1,2.3578]
["bitfinex","ETHUSD",1726432328928,11.028533,2363.8,2363.2,3.23578]
["bitfinex","ETHUSD",1726432329758,4.23067,2363.7,2363.2,3.23578]
["bitfinex","ETHUSD",1726432330354,6.798053,2363.8,2363.2,3.23578]
["bitfinex","ETHUSD",1726432330660,6.798053,2363.8,2363.3,2.472]
["bitfinex","ETHUSD",1726432330830,4.23069,2363.7,2363.3,3.042778]
["bitfinex","ETHUSD",1726432331361,4.23102,2363.5,2363.3,3.042778]
["bitfinex","ETHUSD",1726432331649,8.46145,2363.7,2363.3,2.472]
["bitfinex","ETHUSD",1726432331862,4.23069,2363.7,2363.3,2.472]
["bitfinex","ETHUSD",1726432332156,4.23086,2363.6,2363.3,2.472]
["bitfinex","ETHUSD",1726432332861,4.2304,2363.9,2363.3,3.042778]
["bitfinex","ETHUSD",1726432333154,1.74853363,2364.1,2363.5,2.3696]
["bitfinex","ETHUSD",1726432333155,4.23004,2364.1,2363.5,2.3696]
["bitfinex","ETHUSD",1726432333463,4.2304,2363.9,2363.5,2.3696]
["bitfinex","ETHUSD",1726432336525,4.231,2363.6,2362.9,2.3696]
["bitfinex","ETHUSD",1726432336738,4.231,2363.6,2362.9,2.78118032]
["bitfinex","ETHUSD",1726432336739,4.23098,2363.6,2362.9,2.78118032]
["bitfinex","ETHUSD",1726432336928,4.23103,2363.5,2362.9,2.3696]
["bitfinex","ETHUSD",1726432337432,4.23095,2363.6,2362.9,2.3696]
["bitfinex","ETHUSD",1726432337623,4.23095,2363.6,2363.0,0.23696]
["bitfinex","ETHUSD",1726432337824,4.23165,2363.2,2362.9,2.3696]
["bitfinex","ETHUSD",1726432338059,4.23173,2363.1,2362.9,2.3696]
["bitfinex","ETHUSD",1726432338860,4.23165,2363.2,2362.9,2.3696]
["bitfinex","ETHUSD",1726432339055,4.23131,2363.4,2362.9,2.60656]
["bitfinex","ETHUSD",1726432339218,8.4626,2363.4,2362.9,2.60656]
["bitfinex","ETHUSD",1726432339418,8.46261,2363.4,2362.9,2.60656]
["bitfinex","ETHUSD",1726432339855,4.2313,2363.4,2362.9,2.60656]
["bitfinex","ETHUSD",1726432340082,8.46193,2363.6,2363.0,0.260656]
["bitfinex","ETHUSD",1726432340253,4.23095,2363.6,2363.0,0.260656]
["bitfinex","ETHUSD",1726432340449,4.23112,2363.5,2363.0,0.260656]
["bitfinex","ETHUSD",1726432340653,4.18095,2363.6,2363.0,0.260656]
["bitfinex","ETHUSD",1726432340899,15.259273,2363.8,2362.7,2.4012]
["bitfinex","ETHUSD",1726432341059,4.23078,2363.7,2362.9,5.4012]
["bitfinex","ETHUSD",1726432341259,4.23093,2363.6,2362.9,2.4012]
["bitfinex","ETHUSD",1726432341569,4.23078,2363.7,2362.9,2.4012]
["bitfinex","ETHUSD",1726432341895,4.23088,2363.6,2363.1,2.4012]
["bitfinex","ETHUSD",1726432342889,6.798053,2363.8,2363.1,2.4012]
["bitfinex","ETHUSD",1726432343090,2.18384602,2364.1,2363.2,2.265]
["bitfinex","ETHUSD",1726432343091,11.028063,2364.1,2363.2,2.265]
["bitfinex","ETHUSD",1726432343580,10.978063,2364.1,2363.3,0.084607]
["bitfinex","ETHUSD",1726432343781,10.978063,2364.1,2363.4,2.265]
["bitfinex","ETHUSD",1726432344032,6.798053,2364.1,2363.6,5.265]
["bitfinex","ETHUSD",1726432344316,6.41314602,2364.5,2363.7,2.265]
["bitfinex","ETHUSD",1726432344317,11.027313,2364.5,2363.7,2.265]
["bitfinex","ETHUSD",1726432344537,4.22926,2364.5,2363.9,2.265]
["bitfinex","ETHUSD",1726432345020,6.798053,2364.7,2363.9,2.265]
["bitfinex","ETHUSD",1726432345192,6.798053,2364.7,2364.1,2.26]
["bitfinex","ETHUSD",1726432345718,0.0388065,2364.9,2364.1,2.26]
["bitfinex","ETHUSD",1726432346187,6.798053,2365.0,2364.3,2.26]
["bitfinex","ETHUSD",1726432346188,6.7868595,2365.0,2364.3,2.26]
["bitfinex","ETHUSD",1726432346392,6.7868595,2365.0,2364.2,0.08457974]
["bitfinex","ETHUSD",1726432346393,4.22821,2365.1,2364.5,2.26]
["bitfinex","ETHUSD",1726432346726,12.76324313,2365.3,2364.6,0.226]
["bitfinex","ETHUSD",1726432346929,11.0147095,2365.3,2364.6,0.226]
["bitfinex","ETHUSD",1726432347807,11.0147895,2365.3,2364.7,2.3829]
["bitfinex","ETHUSD",1726432348195,4.22827,2365.1,2364.7,2.3829]
["bitfinex","ETHUSD",1726432350152,4.22943,2364.4,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350440,4.95578131,2364.9,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350441,4.22907,2364.6,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350586,4.22953,2364.4,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350781,0.55,2364.8,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350782,0.55,2364.5,2363.9,2.4853]
["bitfinex","ETHUSD",1726432350977,4.22991,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432351223,8.45902,2364.4,2363.9,2.4853]
["bitfinex","ETHUSD",1726432351529,4.22916,2364.6,2363.9,2.73383]
["bitfinex","ETHUSD",1726432351743,4.22945,2364.4,2363.9,2.73383]
["bitfinex","ETHUSD",1726432352031,4.22945,2364.4,2363.9,2.4853]
["bitfinex","ETHUSD",1726432352228,4.22976,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432354089,8.45965,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432354289,4.22976,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432354985,4.17976,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432355502,4.23011,2364.0,2363.9,2.4853]
["bitfinex","ETHUSD",1726432356128,4.17976,2364.2,2363.9,2.4853]
["bitfinex","ETHUSD",1726432356497,4.22953,2364.4,2363.9,2.4853]
["bitfinex","ETHUSD",1726432356727,4.22919,2364.6,2363.9,2.4853]
["bitfinex","ETHUSD",1726432356901,4.22919,2364.6,2363.9,2.73383]
["bitfinex","ETHUSD",1726432357096,4.22934,2364.5,2363.9,2.73383]
["bitfinex","ETHUSD",1726432357529,4.22892,2364.7,2363.9,2.73383]
["bitfinex","ETHUSD",1726432357690,4.22879,2364.8,2363.9,2.73383]
["bitfinex","ETHUSD",1726432357691,4.22915,2364.6,2363.9,2.73383]
["bitfinex","ETHUSD",1726432357890,4.22915,2364.6,2364.0,0.273383]
["bitfinex","ETHUSD",1726432359124,4.22926,2364.5,2364.0,0.273383]
["bitfinex","ETHUSD",1726432359353,4.22915,2364.6,2364.0,0.273383]
["bitfinex","ETHUSD",1726432360020,4.22871,2364.8,2364.1,2.2715]
["bitfinex","ETHUSD",1726432360427,4.22858,2364.9,2364.1,2.2715]
["bitfinex","ETHUSD",1726432360628,4.22839,2365.0,2364.2,2.58323172]
["bitfinex","ETHUSD",1726432360983,4.22839,2365.0,2364.4,2.2715]
["bitfinex","ETHUSD",1726432361250,4.22839,2365.0,2364.5,0.22715]
["bitfinex","ETHUSD",1726432361813,4.22874,2364.8,2364.4,2.2715]
["bitfinex","ETHUSD",1726432362644,4.22905,2364.6,2364.4,2.2715]
["bitfinex","ETHUSD",1726432363860,8.45838,2364.6,2364.4,2.2715]
["bitfinex","ETHUSD",1726432364061,4.22918,2364.6,2364.4,2.2715]
["bitfinex","ETHUSD",1726432364244,8.45836,2364.6,2364.4,2.2715]
["bitfinex","ETHUSD",1726432364451,4.22922,2364.5,2364.4,2.2715]
["bitfinex","ETHUSD",1726432364758,4.22922,2364.5,2363.6,2.2715]
["bitfinex","ETHUSD",1726432364921,8.45894,2364.4,2363.7,5.2715]
["bitfinex","ETHUSD",1726432365120,6.7868595,2364.7,2363.8,3.52715]
["bitfinex","ETHUSD",1726432366016,4.22943,2364.4,2363.8,3.52715]
["bitfinex","ETHUSD",1726432366218,8.45895,2364.4,2363.8,3.52715]
["bitfinex","ETHUSD",1726432366467,6.7868595,2364.7,2363.8,3.52715]
["bitfinex","ETHUSD",1726432366636,6.7868595,2364.7,2363.7,2.2715]
["bitfinex","ETHUSD",1726432366637,4.22987,2364.2,2363.7,2.2715]
["bitfinex","ETHUSD",1726432368959,4.2301,2364.1,2363.7,2.2715]
["bitfinex","ETHUSD",1726432369361,4.23005,2364.1,2363.7,2.2715]
["bitfinex","ETHUSD",1726432369794,8.46011,2364.1,2363.7,2.2715]
["bitfinex","ETHUSD",1726432370526,4.23011,2364.0,2363.7,2.2715]
["bitfinex","ETHUSD",1726432371538,4.23005,2364.1,2363.7,2.2715]
["bitfinex","ETHUSD",1726432371739,4.23005,2364.1,2363.7,2.49865]
["bitfinex","ETHUSD",1726432372665,8.45938,2364.3,2363.7,2.49865]
["bitfinex","ETHUSD",1726432372866,4.22968,2364.3,2363.7,2.49865]
["bitfinex","ETHUSD",1726432373067,8.45937,2364.3,2363.7,2.49865]
["bitfinex","ETHUSD",1726432373395,4.22976,2364.2,2363.7,2.49865]
["bitfinex","ETHUSD",1726432374593,8.45936,2364.3,2363.7,2.49865]
["bitfinex","ETHUSD",1726432374796,4.22968,2364.3,2363.7,2.49865]
["bitfinex","ETHUSD",1726432375290,4.22968,2364.3,2363.8,2.523365]
["bitfinex","ETHUSD",1726432375502,4.22968,2364.3,2363.8,2.2735]
["bitfinex","ETHUSD",1726432375809,4.22933,2364.5,2363.6,2.2735]
["bitfinex","ETHUSD",1726432375953,4.22933,2364.5,2363.8,2.2735]
["bitfinex","ETHUSD",1726432376799,4.22905,2364.6,2363.8,2.2735]
["bitfinex","ETHUSD",1726432377608,4.22922,2364.5,2363.8,2.2735]
["bitfinex","ETHUSD",1726432377811,15.2447895,2364.7,2364.0,2.2735]
["bitfinex","ETHUSD",1726432378056,4.22908,2364.6,2364.0,2.2735]
["bitfinex","ETHUSD",1726432378220,11.0157595,2364.7,2364.0,2.2735]
["bitfinex","ETHUSD",1726432378426,15.2447795,2364.7,2364.1,0.22735]
["bitfinex","ETHUSD",1726432378658,15.2447795,2364.7,2363.5,0.424]
["bitfinex","ETHUSD",1726432378659,4.2289,2364.7,2363.7,2.2735]
["bitfinex","ETHUSD",1726432378950,4.22862,2364.9,2364.0,2.2735]
["bitfinex","ETHUSD",1726432380017,4.22862,2364.9,2364.2,2.2735]
["bitfinex","ETHUSD",1726432380221,4.22862,2364.9,2364.4,2.2735]
["bitfinex","ETHUSD",1726432380420,4.22862,2364.9,2364.5,0.22735]
["bitfinex","ETHUSD",1726432380940,4.22826,2365.1,2364.5,0.3119295]
["bitfinex","ETHUSD",1726432381147,4.22826,2365.1,2364.6,2.2735]
["bitfinex","ETHUSD",1726432381358,6.7868595,2365.3,2364.6,2.2735]
["bitfinex","ETHUSD",1726432381359,11.0147595,2365.3,2364.6,2.2735]
["bitfinex","ETHUSD",1726432381524,11.0147595,2365.3,2364.8,2.2735]
["bitfinex","ETHUSD",1726432381923,6.7868595,2365.3,2364.8,2.2735]
["bitfinex","ETHUSD",1726432382864,11.0146595,2365.3,2364.8,2.2735]
["bitfinex","ETHUSD",1726432384182,4.02452805,2365.1,2364.8,2.2735]
["bitfinex","ETHUSD",1726432384337,11.0146595,2365.3,2364.0,4.44852805]
["bitfinex","ETHUSD",1726432384338,4.22887,2364.7,2364.0,2.2735]
["bitfinex","ETHUSD",1726432384680,0.49012396,2365.3,2364.0,2.2735]
["bitfinex","ETHUSD",1726432384681,11.0152895,2365.0,2364.0,2.2735]
["bitfinex","ETHUSD",1726432384920,4.22851,2364.9,2364.0,2.2735]
["bitfinex","ETHUSD",1726432385545,4.22874,2364.8,2364.0,2.2735]
["bitfinex","ETHUSD",1726432385745,4.22851,2364.9,2364.0,2.2735]
["bitfinex","ETHUSD",1726432385746,4.22889,2364.7,2364.0,2.2735]
["bitfinex","ETHUSD",1726432386158,4.22914,2364.6,2364.0,2.2735]
["bitfinex","ETHUSD",1726432386335,8.45829,2364.6,2364.0,2.2735]
["bitfinex","ETHUSD",1726432386779,8.45828,2364.6,2364.0,2.2735]
["bitfinex","ETHUSD",1726432386959,4.22914,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432387163,4.22927,2364.5,2364.0,2.50085]
["bitfinex","ETHUSD",1726432387480,4.22914,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432387837,8.45829,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432388350,8.45828,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432389240,4.22914,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432389753,8.4583,2364.6,2364.0,2.50085]
["bitfinex","ETHUSD",1726432389977,4.22959,2364.3,2364.0,2.2735]
["bitfinex","ETHUSD",1726432390162,4.22977,2364.2,2364.0,2.2735]
["bitfinex","ETHUSD",1726432390758,4.22959,2364.3,2364.0,2.2735]
["bitfinex","ETHUSD",1726432390958,4.22976,2364.2,2364.0,2.2735]
["bitfinex","ETHUSD",1726432391764,4.22993,2364.1,2363.4,2.3777]
["bitfinex","ETHUSD",1726432392096,4.23014,2364.0,2363.5,3.23777]
["bitfinex","ETHUSD",1726432392259,4.23027,2364.0,2363.4,2.3777]
["bitfinex","ETHUSD",1726432392486,4.23027,2364.0,2363.4,2.61547]
["bitfinex","ETHUSD",1726432392945,4.2304,2363.9,2363.4,2.61547]
["bitfinex","ETHUSD",1726432393225,4.23052,2363.8,2363.4,2.61547]
["bitfinex","ETHUSD",1726432394139,8.46117,2363.8,2363.4,2.3777]
["bitfinex","ETHUSD",1726432394608,4.23065,2363.7,2363.4,2.3777]
["bitfinex","ETHUSD",1726432395416,4.23052,2363.8,2363.4,2.3777]
["bitfinex","ETHUSD",1726432396329,4.2303,2363.9,2363.4,2.3777]
["bitfinex","ETHUSD",1726432396656,12.76486313,2364.4,2363.1,3.0]
["bitfinex","ETHUSD",1726432396657,6.7868595,2364.4,2363.6,2.4445]
["bitfinex","ETHUSD",1726432396824,6.7868595,2364.4,2363.2,5.37958838]
["bitfinex","ETHUSD",1726432396825,11.0163595,2364.4,2363.7,2.4445]
["bitfinex","ETHUSD",1726432397248,11.0163595,2364.4,2363.8,0.08459855]
["bitfinex","ETHUSD",1726432397520,11.0163595,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432397521,15.2458695,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432397743,4.2296,2364.3,2364.0,0.24445]
["bitfinex","ETHUSD",1726432397944,4.2296,2364.3,2363.9,2.4445]
["bitfinex","ETHUSD",1726432399168,4.2295,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432399374,8.45905,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432399575,4.2295,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432399726,4.22978,2364.2,2363.9,2.4445]
["bitfinex","ETHUSD",1726432404374,4.22978,2364.2,2363.9,2.68895]
["bitfinex","ETHUSD",1726432408140,4.22946,2364.4,2363.9,2.68895]
["bitfinex","ETHUSD",1726432408883,8.45833,2364.6,2363.9,2.68895]
["bitfinex","ETHUSD",1726432409183,8.4583,2364.6,2363.9,2.68895]
["bitfinex","ETHUSD",1726432409332,4.22924,2364.5,2364.0,0.268895]
["bitfinex","ETHUSD",1726432410067,4.22914,2364.6,2364.0,0.268895]
["bitfinex","ETHUSD",1726432410249,8.45835,2364.6,2364.0,0.268895]
["bitfinex","ETHUSD",1726432410552,4.22925,2364.5,2364.0,0.268895]
["bitfinex","ETHUSD",1726432411169,4.22943,2364.4,2364.0,0.268895]
["bitfinex","ETHUSD",1726432413084,4.22943,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432413375,4.22986,2364.2,2363.9,2.4445]
["bitfinex","ETHUSD",1726432418152,4.22948,2364.4,2363.9,2.4445]
["bitfinex","ETHUSD",1726432418476,4.22915,2364.6,2364.1,2.4957]
["bitfinex","ETHUSD",1726432418888,8.45831,2364.6,2364.1,2.4957]
["bitfinex","ETHUSD",1726432419576,4.22923,2364.5,2364.1,2.4957]
["bitfinex","ETHUSD",1726432419737,4.22923,2364.5,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432420167,4.22915,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432420537,8.45832,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432420946,8.45831,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432421146,8.4583,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432421367,4.22915,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432421945,8.45832,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432422292,4.22915,2364.6,2364.2,0.25802986]
["bitfinex","ETHUSD",1726432422778,12.76418313,2364.8,2364.3,2.4111]
["bitfinex","ETHUSD",1726432422779,11.0156495,2364.8,2364.3,2.4111]
["bitfinex","ETHUSD",1726432423341,15.2444495,2364.8,2364.3,2.4111]
["bitfinex","ETHUSD",1726432423652,15.04284653,2364.8,2364.3,2.4111]
["bitfinex","ETHUSD",1726432424041,4.22905,2364.6,2364.3,2.4111]
["bitfinex","ETHUSD",1726432428194,8.45822,2364.6,2364.3,2.4111]
["bitfinex","ETHUSD",1726432428394,4.22905,2364.6,2364.3,2.4111]
["bitfinex","ETHUSD",1726432429209,4.22878,2364.8,2364.3,2.4111]
["bitfinex","ETHUSD",1726432429210,5.97731363,2364.8,2364.3,2.65221]
["bitfinex","ETHUSD",1726432429381,4.22878,2364.8,2364.3,2.65221]
["bitfinex","ETHUSD",1726432430784,4.22878,2364.8,2364.3,2.3611]
["bitfinex","ETHUSD",1726432433573,8.45757,2364.8,2364.3,2.3611]
["bitfinex","ETHUSD",1726432434524,4.02719703,2364.6,2364.3,2.3611]
["bitfinex","ETHUSD",1726432434733,4.22905,2364.6,2364.3,2.3611]
["bitfinex","ETHUSD",1726432438724,4.22902,2364.7,2364.3,2.3611]
["bitfinex","ETHUSD",1726432438935,10.20580363,2364.9,2364.3,2.3611]
["bitfinex","ETHUSD",1726432439143,8.45725,2364.9,2364.3,2.59721]
["bitfinex","ETHUSD",1726432439441,4.22862,2364.9,2364.3,2.59721]
["bitfinex","ETHUSD",1726432439596,5.97691363,2365.0,2364.3,2.59721]
["bitfinex","ETHUSD",1726432439798,16.99183313,2365.1,2364.4,2.746221]
["bitfinex","ETHUSD",1726432439997,16.99183313,2365.1,2364.4,2.4865]
["bitfinex","ETHUSD",1726432440230,4.22835,2365.0,2364.4,2.4865]
["bitfinex","ETHUSD",1726432440994,12.76354313,2365.1,2364.4,2.4865]
["bitfinex","ETHUSD",1726432441236,11.0150095,2365.1,2364.6,2.4865]
["bitfinex","ETHUSD",1726432441917,6.7868595,2365.1,2364.7,0.08457232]
["bitfinex","ETHUSD",1726432442104,6.7868595,2365.1,2364.5,2.4865]
["bitfinex","ETHUSD",1726432442311,6.7868595,2365.1,2364.7,2.4865]
["bitfinex","ETHUSD",1726432443258,12.76292313,2365.5,2364.7,2.4865]
["bitfinex","ETHUSD",1726432443544,4.22753,2365.5,2364.7,2.4865]
["bitfinex","ETHUSD",1726432443698,8.45508,2365.5,2364.9,2.4865]
["bitfinex","ETHUSD",1726432444327,10.20361363,2365.5,2364.9,2.4865]
["bitfinex","ETHUSD",1726432444529,4.22753,2365.5,2364.9,2.4865]
["bitfinex","ETHUSD",1726432444892,0.0388065,2365.6,2365.0,0.084558]
["bitfinex","ETHUSD",1726432445247,0.0388065,2365.6,2365.1,4.11174974]
["bitfinex","ETHUSD",1726432445397,0.0388065,2365.6,2365.2,2.4865]
["bitfinex","ETHUSD",1726432445606,0.0388065,2365.6,2365.4,2.4865]
["bitfinex","ETHUSD",1726432447631,0.0388065,2365.6,2364.9,2.4865]
["bitfinex","ETHUSD",1726432447840,0.0388065,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1726432448039,0.0388065,2365.6,2365.1,2.4865]
["bitfinex","ETHUSD",1726432457258,4.2661765,2365.6,2365.1,2.4865]
["bitfinex","ETHUSD",1726432457751,0.03768295,2365.5,2365.1,2.4865]
["bitfinex","ETHUSD",1726432458153,0.03768295,2365.5,2365.1,2.73515]
["bitfinex","ETHUSD",1726432459773,0.03768295,2365.5,2365.1,2.4865]
["bitfinex","ETHUSD",1726432465406,0.03768295,2365.5,2365.2,0.0845511]
["bitfinex","ETHUSD",1726432465561,0.03768295,2365.5,2365.1,2.4865]
["bitfinex","ETHUSD",1726432466272,0.03768295,2365.5,2365.1,6.51369703]
["bitfinex","ETHUSD",1726432466514,0.03768295,2365.5,2365.3,2.3862]
["bitfinex","ETHUSD",1726432466662,0.03768295,2365.5,2365.4,0.53862]
["bitfinex","ETHUSD",1726432466866,0.03768295,2365.5,2365.4,3.53862]
["bitfinex","ETHUSD",1726432472407,0.0388065,2365.6,2365.4,3.53862]
["bitfinex","ETHUSD",1726432473111,0.08150597,2365.6,2365.4,3.53862]
["bitfinex","ETHUSD",1726432482084,0.08150597,2365.6,2365.4,16.63862]
["bitfinex","ETHUSD",1726432482270,0.08150597,2365.6,2365.5,1.902482]
["bitfinex","ETHUSD",1726432487857,0.08150597,2365.6,2365.5,17.300282]
["bitfinex","ETHUSD",1726432488957,0.08150597,2365.6,2365.5,18.099449]
["bitfinex","ETHUSD",1726432489168,0.08150597,2365.6,2365.5,17.300282]
["bitfinex","ETHUSD",1726432489517,0.08150597,2365.6,2365.5,18.09944399]
["bitfinex","ETHUSD",1726432491814,0.08150597,2365.6,2365.5,21.09944399]
["bitfinex","ETHUSD",1726432492010,0.08150597,2365.6,2365.5,21.49117511]
["bitfinex","ETHUSD",1726432492011,0.0388065,2365.6,2365.5,21.49117511]
["bitfinex","ETHUSD",1726432492863,0.0388065,2365.6,2365.5,21.49115742]
["bitfinex","ETHUSD",1726432493065,0.0388065,2365.6,2365.5,21.09935326]
["bitfinex","ETHUSD",1726432493279,0.0388065,2365.6,2365.5,21.49106783]
["bitfinex","ETHUSD",1726432495679,0.0388065,2365.6,2365.5,18.80155326]
["bitfinex","ETHUSD",1726432496416,0.0388065,2365.6,2365.5,18.002482]
["bitfinex","ETHUSD",1726432496615,0.0388065,2365.6,2365.5,18.80163959]
["bitfinex","ETHUSD",1726432499813,0.0388065,2365.6,2365.5,21.29253959]
["bitfinex","ETHUSD",1726432500385,0.0388065,2365.6,2365.5,20.493382]
["bitfinex","ETHUSD",1726432500577,0.0388065,2365.6,2365.5,21.29253916]
["bitfinex","ETHUSD",1726432500778,0.0388065,2365.6,2365.5,20.493382]
["bitfinex","ETHUSD",1726432500974,0.0388065,2365.6,2365.5,21.29253635]
["bitfinex","ETHUSD",1726432501181,0.0388065,2365.6,2365.5,18.80164048]
["bitfinex","ETHUSD",1726432501397,0.0388065,2365.6,2365.5,18.002482]
["bitfinex","ETHUSD",1726432502273,0.0388065,2365.6,2365.5,18.80165256]
["bitfinex","ETHUSD",1726432502820,0.0388065,2365.6,2365.5,19.19338415]
["bitfinex","ETHUSD",1726432502996,0.0388065,2365.6,2365.5,18.80160301]
["bitfinex","ETHUSD",1726432503189,0.0388065,2365.6,2365.5,20.88510713]
["bitfinex","ETHUSD",1726432503437,0.0388065,2365.6,2365.5,23.54005532]
["bitfinex","ETHUSD",1726432506119,0.0388065,2365.6,2365.5,21.68421051]
["bitfinex","ETHUSD",1726432506321,0.0388065,2365.6,2365.5,21.29248538]
["bitfinex","ETHUSD",1726432507036,0.0388065,2365.6,2365.5,21.68422624]
["bitfinex","ETHUSD",1726432507242,0.0388065,2365.6,2365.5,23.54007105]
["bitfinex","ETHUSD",1726432507425,0.0388065,2365.6,2365.5,25.0532088]
["bitfinex","ETHUSD",1726432507632,0.0388065,2365.6,2365.5,25.53051036]
["bitfinex","ETHUSD",1726432507791,0.0388065,2365.6,2365.5,25.53137997]
["bitfinex","ETHUSD",1726432508124,0.0388065,2365.6,2365.5,25.05407841]
["bitfinex","ETHUSD",1726432508512,0.0388065,2365.6,2365.5,25.53138763]
["bitfinex","ETHUSD",1726432509239,0.0388065,2365.6,2365.5,25.53138855]
["bitfinex","ETHUSD",1726432510455,0.0388065,2365.6,2365.5,23.67554374]
["bitfinex","ETHUSD",1726432510732,0.0388065,2365.6,2365.5,18.39422286]
["bitfinex","ETHUSD",1726432510940,0.0388065,2365.6,2365.5,18.80160528]
["bitfinex","ETHUSD",1726432511098,0.0388065,2365.6,2365.5,19.19334066]
["bitfinex","ETHUSD",1726432511490,0.0388065,2365.6,2365.5,18.80158937]
["bitfinex","ETHUSD",1726432511705,0.0388065,2365.6,2365.5,19.19331839]
["bitfinex","ETHUSD",1726432512859,0.0388065,2365.6,2365.5,20.70735108]
["bitfinex","ETHUSD",1726432513021,0.0388065,2365.6,2365.5,20.08059799]
["bitfinex","ETHUSD",1726432513215,0.0388065,2365.6,2365.5,19.19331839]
["bitfinex","ETHUSD",1726432513533,0.0388065,2365.6,2365.5,18.80156662]
["bitfinex","ETHUSD",1726432513742,0.0388065,2365.6,2365.5,19.19328654]
["bitfinex","ETHUSD",1726432513948,0.0388065,2365.6,2365.5,19.82003599]
["bitfinex","ETHUSD",1726432514257,0.0388065,2365.6,2365.5,19.19328654]
["bitfinex","ETHUSD",1726432515122,0.0388065,2365.6,2365.5,18.80156662]
["bitfinex","ETHUSD",1726432516132,0.0388065,2365.6,2365.5,13.89908462]
["bitfinex","ETHUSD",1726432516353,0.0388065,2365.6,2365.5,13.1]
["bitfinex","ETHUSD",1726432516765,0.0388065,2365.6,2365.5,13.89916641]
["bitfinex","ETHUSD",1726432517061,0.0388065,2365.6,2365.5,13.1]
["bitfinex","ETHUSD",1726432517872,0.0388065,2365.6,2365.5,13.89915674]
["bitfinex","ETHUSD",1726432518059,0.0388065,2365.6,2365.5,15.52983241]
["bitfinex","ETHUSD",1726432518569,0.0388065,2365.6,2365.5,17.73067567]
["bitfinex","ETHUSD",1726432518877,0.0388065,2365.6,2365.5,22.21642556]
["bitfinex","ETHUSD",1726432519169,0.0388065,2365.6,2365.5,18.92154596]
["bitfinex","ETHUSD",1726432519354,0.0388065,2365.6,2365.5,18.52982651]
["bitfinex","ETHUSD",1726432522250,0.0388065,2365.6,2365.5,18.92156849]
["bitfinex","ETHUSD",1726432522639,0.0388065,2365.6,2365.5,21.32916849]
["bitfinex","ETHUSD",1726432522841,0.0388065,2365.6,2365.5,22.21644809]
["bitfinex","ETHUSD",1726432523356,0.0388065,2365.6,2365.5,22.69376287]
["bitfinex","ETHUSD",1726432523755,0.0388065,2365.6,2365.5,22.78048327]
["bitfinex","ETHUSD",1726432524040,0.0388065,2365.6,2365.5,24.55326711]
["bitfinex","ETHUSD",1726432524232,0.0388065,2365.6,2365.5,25.3169368]
["bitfinex","ETHUSD",1726432525032,0.0388065,2366.3,2365.8,3.55]
["bitfinex","ETHUSD",1726432525237,0.0388065,2366.3,2365.9,5.07824901]
["bitfinex","ETHUSD",1726432525434,0.0388065,2366.3,2366.0,1.19089282]
["bitfinex","ETHUSD",1726432525662,0.0388065,2366.3,2365.9,3.88735619]
["bitfinex","ETHUSD",1726432525822,0.0388065,2366.3,2366.0,0.79892199]
["bitfinex","ETHUSD",1726432526023,0.0388065,2366.3,2366.1,1.26754981]
["bitfinex","ETHUSD",1726432526262,0.0388065,2366.3,2366.1,2.87622782]
["bitfinex","ETHUSD",1726432526564,0.0388065,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1726432527233,0.0388065,2366.3,2366.2,16.1]
["bitfinex","ETHUSD",1726432527466,0.0388065,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432527629,0.0388065,2366.3,2366.2,19.28707369]
["bitfinex","ETHUSD",1726432528352,0.0388065,2366.3,2366.2,19.28708321]
["bitfinex","ETHUSD",1726432529255,0.0388065,2366.3,2366.2,22.11868321]
["bitfinex","ETHUSD",1726432529455,0.0388065,2366.3,2366.2,23.5560394]
["bitfinex","ETHUSD",1726432529801,0.0388065,2366.3,2366.2,24.03314318]
["bitfinex","ETHUSD",1726432530001,0.0388065,2366.3,2366.2,23.5560394]
["bitfinex","ETHUSD",1726432530295,0.0388065,2366.3,2366.2,24.4768369]
["bitfinex","ETHUSD",1726432530467,0.0388065,2366.3,2366.2,24.0528369]
["bitfinex","ETHUSD",1726432530675,0.0388065,2366.3,2366.2,25.88890507]
["bitfinex","ETHUSD",1726432531000,0.0388065,2366.3,2366.2,26.6876904]
["bitfinex","ETHUSD",1726432531219,0.0388065,2366.3,2366.2,26.6876931]
["bitfinex","ETHUSD",1726432531555,0.0388065,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432534904,0.14107186,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432535313,0.0388065,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432535982,0.14107186,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432536182,0.0388065,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432536409,0.14107186,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432536710,0.0388065,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432536909,0.13735352,2366.3,2366.2,18.48826264]
["bitfinex","ETHUSD",1726432537579,0.13735352,2366.3,2366.2,24.95020507]
["bitfinex","ETHUSD",1726432537968,0.0388065,2366.3,2366.2,24.95020507]
["bitfinex","ETHUSD",1726432538794,0.0388065,2366.3,2366.2,25.50020507]
["bitfinex","ETHUSD",1726432539817,0.0388065,2366.3,2366.2,25.92420507]
["bitfinex","ETHUSD",1726432541426,0.0388065,2366.3,2366.2,26.1382644]
["bitfinex","ETHUSD",1726432547345,0.0388065,2366.3,2366.2,27.02346534]
["bitfinex","ETHUSD",1726432549804,0.0388065,2367.0,2366.5,0.974]
["bitfinex","ETHUSD",1726432550132,0.09580766,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1726432551012,0.09580766,2366.9,2366.8,0.08448318]
["bitfinex","ETHUSD",1726432551520,0.09580766,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1726432551841,0.09580766,2366.9,2366.7,2.24951935]
["bitfinex","ETHUSD",1726432555152,0.09580766,2366.9,2366.7,2.33400133]
["bitfinex","ETHUSD",1726432555324,0.09580766,2366.9,2366.8,0.08448198]
["bitfinex","ETHUSD",1726432555527,0.09580766,2366.9,2366.7,2.24951935]
["bitfinex","ETHUSD",1726432555841,0.09580766,2366.9,2366.8,18.57767563]
["bitfinex","ETHUSD",1726432556006,0.09580766,2366.9,2366.8,21.06229937]
["bitfinex","ETHUSD",1726432556212,0.09580766,2366.9,2366.8,20.97781724]
["bitfinex","ETHUSD",1726432556750,0.09580766,2366.9,2366.8,21.52781724]
["bitfinex","ETHUSD",1726432556925,0.09580766,2366.9,2366.8,19.05581724]
["bitfinex","ETHUSD",1726432559366,0.09580766,2366.9,2366.8,21.52781724]
["bitfinex","ETHUSD",1726432559770,0.0388065,2367.0,2366.9,3.55]
["bitfinex","ETHUSD",1726432560072,0.0388065,2367.0,2366.9,10.1237284]
["bitfinex","ETHUSD",1726432560281,0.0388065,2367.0,2366.9,6.10468597]
["bitfinex","ETHUSD",1726432562256,0.0388065,2367.0,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432562599,0.09303522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432563781,8.33700765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432564175,12.56193765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432564595,16.78686765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432564781,19.78686765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432567252,15.56193765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432568912,12.56193765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432569111,4.31796522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432569861,0.09303522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432573884,4.31796522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432574057,0.09303522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432574563,4.31796522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432574775,0.09303522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432584104,12.56193765,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432585453,0.09303522,2366.9,2366.8,13.0211935]
["bitfinex","ETHUSD",1726432587678,0.09303522,2366.9,2366.8,14.32331285]
["bitfinex","ETHUSD",1726432588247,0.09303522,2366.9,2366.8,19.80581285]
["bitfinex","ETHUSD",1726432588450,0.0388065,2367.0,2366.9,18.41065828]
["bitfinex","ETHUSD",1726432589155,0.0388065,2367.0,2366.9,18.96065828]
["bitfinex","ETHUSD",1726432589314,0.0388065,2367.0,2366.9,21.38884029]
["bitfinex","ETHUSD",1726432590225,0.0388065,2367.0,2366.9,20.83884029]
["bitfinex","ETHUSD",1726432591244,0.0388065,2367.0,2366.9,12.92815828]
["bitfinex","ETHUSD",1726432594347,0.0388065,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432596019,0.12269479,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432596261,0.0388065,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432596446,0.12269479,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432596666,0.0388065,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432596819,0.12269479,2367.0,2366.9,12.82815828]
["bitfinex","ETHUSD",1726432603279,0.12269479,2367.0,2366.9,14.35642411]
["bitfinex","ETHUSD",1726432605966,11.0106495,2367.6,2367.0,12.70546349]
["bitfinex","ETHUSD",1726432606172,0.08105497,2367.5,2367.1,12.58546349]
["bitfinex","ETHUSD",1726432606415,0.0801927,2367.5,2367.1,12.58546349]
["bitfinex","ETHUSD",1726432607880,4.2624065,2367.7,2367.2,2.4545]
["bitfinex","ETHUSD",1726432608129,0.07835367,2367.4,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432608589,4.2624065,2367.7,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432608784,0.07835367,2367.4,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432609017,4.2624065,2367.7,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432609312,0.07835367,2367.4,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432609484,4.2624065,2367.7,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432609687,0.07835367,2367.4,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432609885,4.2624065,2367.7,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432610411,0.07835367,2367.6,2367.3,1.50399635]
["bitfinex","ETHUSD",1726432611096,0.07835367,2367.6,2367.4,0.39584964]
["bitfinex","ETHUSD",1726432614902,0.0388065,2367.7,2367.6,12.50710982]
["bitfinex","ETHUSD",1726432620790,19.25171193,2368.1,2367.4,0.39584964]
["bitfinex","ETHUSD",1726432620791,19.25171193,2368.1,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432620988,19.25171193,2368.1,2367.7,13.62713365]
["bitfinex","ETHUSD",1726432621327,15.02880193,2368.1,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432621692,19.25170193,2368.1,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432622068,15.02880193,2368.1,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432622489,4.29908829,2368.0,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432623205,0.07611829,2368.0,2367.7,12.38830332]
["bitfinex","ETHUSD",1726432625244,0.07611829,2368.0,2367.7,13.86710365]
["bitfinex","ETHUSD",1726432625737,8.24170243,2368.2,2367.7,13.86710365]
["bitfinex","ETHUSD",1726432625954,4.22252,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432626168,8.24156243,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432626324,8.31515692,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432628245,0.07359449,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432629340,8.28003893,2368.5,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432629554,0.07377102,2368.4,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432629852,4.29609102,2368.4,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432630873,0.07377102,2368.4,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432631074,4.29612102,2368.4,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432632588,0.07377102,2368.4,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432633080,0.0388065,2368.5,2368.4,4.33622898]
["bitfinex","ETHUSD",1726432633287,12.50200893,2368.5,2368.4,4.33622898]
["bitfinex","ETHUSD",1726432633737,8.27992893,2368.5,2368.4,4.33622898]
["bitfinex","ETHUSD",1726432634035,0.0388065,2368.5,2368.4,4.33622898]
["bitfinex","ETHUSD",1726432634607,0.0388065,2368.5,2368.4,5.83356874]
["bitfinex","ETHUSD",1726432634787,0.0388065,2368.5,2368.4,10.05581874]
["bitfinex","ETHUSD",1726432635003,0.0388065,2368.5,2368.4,15.43991874]
["bitfinex","ETHUSD",1726432635684,0.0388065,2368.5,2368.4,19.66216874]
["bitfinex","ETHUSD",1726432636441,0.0388065,2368.5,2368.4,23.68121117]
["bitfinex","ETHUSD",1726432636588,0.0388065,2368.5,2368.4,19.66216874]
["bitfinex","ETHUSD",1726432637390,0.0388065,2368.5,2368.4,15.43991874]
["bitfinex","ETHUSD",1726432637588,0.0388065,2368.5,2368.4,8.21766874]
["bitfinex","ETHUSD",1726432638212,0.0388065,2368.5,2368.4,12.43991874]
["bitfinex","ETHUSD",1726432638420,0.0388065,2368.5,2368.4,5.83356874]
["bitfinex","ETHUSD",1726432638618,0.0388065,2368.5,2368.3,4.22231]
["bitfinex","ETHUSD",1726432638619,4.22175,2368.7,2368.5,4.21742248]
["bitfinex","ETHUSD",1726432640734,0.06962146,2368.6,2368.5,4.21742248]
["bitfinex","ETHUSD",1726432640950,4.08866389,2368.6,2368.5,4.21742248]
["bitfinex","ETHUSD",1726432641174,12.53246389,2368.6,2368.5,4.21742248]
["bitfinex","ETHUSD",1726432642544,12.53246389,2368.6,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432642545,8.44486,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432642722,12.46390243,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432643057,12.53120317,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432646574,17.30363317,2368.3,2368.2,4.03046866]
["bitfinex","ETHUSD",1726432646735,20.30363317,2368.3,2368.2,4.15046866]
["bitfinex","ETHUSD",1726432647319,15.53120317,2368.3,2368.2,4.15046866]
["bitfinex","ETHUSD",1726432649138,4.28973074,2368.3,2368.2,4.15046866]
["bitfinex","ETHUSD",1726432649339,0.06730074,2368.3,2368.2,4.15046866]
["bitfinex","ETHUSD",1726432649869,4.222,2368.6,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432650183,8.44403,2368.6,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432650363,4.22209,2368.5,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432651883,8.44402,2368.6,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432652093,4.222,2368.6,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432652253,4.2221,2368.5,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432655679,4.222,2368.6,2368.3,0.05269926]
["bitfinex","ETHUSD",1726432655978,4.22165,2368.8,2368.4,2.3449]
["bitfinex","ETHUSD",1726432656175,4.22173,2368.7,2368.4,2.3449]
["bitfinex","ETHUSD",1726432656584,0.06457805,2368.6,2368.4,2.3449]
["bitfinex","ETHUSD",1726432657164,8.39335,2368.8,2368.4,2.3449]
["bitfinex","ETHUSD",1726432657564,4.28416638,2368.7,2368.4,2.3449]
["bitfinex","ETHUSD",1726432657798,4.28416638,2368.7,2368.4,3.45735694]
["bitfinex","ETHUSD",1726432658479,0.06244638,2368.7,2368.4,3.45735694]
["bitfinex","ETHUSD",1726432658813,4.22132,2369.0,2368.4,7.67958694]
["bitfinex","ETHUSD",1726432659110,0.06249757,2368.6,2368.5,5.47338388]
["bitfinex","ETHUSD",1726432659320,11.046616,2369.2,2368.5,7.81828388]
["bitfinex","ETHUSD",1726432659482,6.825666,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1726432659794,11.046506,2369.2,2368.8,2.3449]
["bitfinex","ETHUSD",1726432662083,4.2596465,2369.2,2368.8,2.3449]
["bitfinex","ETHUSD",1726432662268,4.2596465,2369.2,2368.8,3.001551]
["bitfinex","ETHUSD",1726432662706,4.22122,2369.0,2368.5,6.56687]
["bitfinex","ETHUSD",1726432663007,4.22138,2368.9,2368.5,2.3449]
["bitfinex","ETHUSD",1726432663307,4.22138,2368.9,2368.5,3.11813962]
["bitfinex","ETHUSD",1726432667637,4.22122,2369.0,2368.5,3.11813962]
["bitfinex","ETHUSD",1726432668319,8.4807065,2369.2,2368.6,4.22175]
["bitfinex","ETHUSD",1726432668519,4.2597365,2369.2,2368.8,2.3449]
["bitfinex","ETHUSD",1726432671459,0.06300478,2369.1,2368.8,2.3449]
["bitfinex","ETHUSD",1726432675587,0.06300478,2369.1,2368.6,0.08442606]
["bitfinex","ETHUSD",1726432675741,0.06300478,2369.1,2369.0,2.3868]
["bitfinex","ETHUSD",1726432681385,6.7868595,2369.6,2369.1,2.3868]
["bitfinex","ETHUSD",1726432681586,11.0063495,2370.0,2369.2,2.3868]
["bitfinex","ETHUSD",1726432681745,11.0063495,2370.0,2369.2,2.98048]
["bitfinex","ETHUSD",1726432681940,4.2584765,2369.9,2369.2,2.98048]
["bitfinex","ETHUSD",1726432682387,4.2584765,2369.9,2369.2,2.3868]
["bitfinex","ETHUSD",1726432682388,0.0388065,2369.9,2369.2,2.3868]
["bitfinex","ETHUSD",1726432682865,0.0388065,2369.9,2369.1,3.0]
["bitfinex","ETHUSD",1726432682866,0.0388065,2369.9,2369.3,0.08439864]
["bitfinex","ETHUSD",1726432683069,0.0388065,2369.9,2369.3,2.55729864]
["bitfinex","ETHUSD",1726432683267,0.0388065,2369.9,2369.5,2.4729]
["bitfinex","ETHUSD",1726432683460,4.2585065,2369.9,2369.5,2.4729]
["bitfinex","ETHUSD",1726432684180,0.0388065,2369.9,2369.5,2.4729]
["bitfinex","ETHUSD",1726432684761,0.0388065,2369.9,2369.7,2.4729]
["bitfinex","ETHUSD",1726432684978,0.0388065,2369.9,2369.8,0.24729]
["bitfinex","ETHUSD",1726432685215,0.0388065,2369.9,2369.7,2.4729]
["bitfinex","ETHUSD",1726432688881,0.05969781,2369.8,2369.7,2.4729]
["bitfinex","ETHUSD",1726432694572,6.7868595,2370.3,2369.7,2.4729]
["bitfinex","ETHUSD",1726432694783,6.7868595,2370.3,2369.8,4.01904243]
["bitfinex","ETHUSD",1726432694989,0.05596399,2370.2,2369.9,2.4776]
["bitfinex","ETHUSD",1726432695316,0.05596399,2370.2,2370.1,2.4776]
["bitfinex","ETHUSD",1726432695618,6.7868595,2370.3,2370.1,2.4776]
["bitfinex","ETHUSD",1726432699088,0.0388065,2370.6,2370.1,2.4776]
["bitfinex","ETHUSD",1726432699293,0.0388065,2370.6,2370.3,2.4776]
["bitfinex","ETHUSD",1726432702429,0.05600686,2370.5,2370.3,2.4776]
["bitfinex","ETHUSD",1726432704242,0.05600686,2370.5,2370.1,2.4776]
["bitfinex","ETHUSD",1726432706327,0.05600686,2370.5,2370.1,6.49664243]
["bitfinex","ETHUSD",1726432706532,0.05600686,2370.5,2370.3,2.4776]
["bitfinex","ETHUSD",1726432707556,0.05600686,2370.5,2370.4,5.56196129]
["bitfinex","ETHUSD",1726432708628,0.00600686,2370.5,2370.4,5.56196129]
["bitfinex","ETHUSD",1726432708847,0.04891853,2370.5,2370.4,5.4776]
["bitfinex","ETHUSD",1726432709069,0.0388065,2370.6,2370.4,6.49223067]
["bitfinex","ETHUSD",1726432709455,0.05527366,2370.5,2370.4,6.49223067]
["bitfinex","ETHUSD",1726432709772,0.05527366,2370.5,2370.0,2.4776]
["bitfinex","ETHUSD",1726432712982,0.05527366,2370.5,2370.2,2.3395]
["bitfinex","ETHUSD",1726432713286,0.05527366,2370.5,2370.4,2.3395]
["bitfinex","ETHUSD",1726432713447,0.05527366,2370.5,2370.4,5.8895]
["bitfinex","ETHUSD",1726432715139,0.05527366,2370.5,2370.4,5.7629]
["bitfinex","ETHUSD",1726432715340,0.05527366,2370.5,2370.3,3.63585424]
["bitfinex","ETHUSD",1726432715580,0.05527366,2370.5,2370.2,2.3395]
["bitfinex","ETHUSD",1726432716239,0.05527366,2370.5,2369.9,6.35854243]
["bitfinex","ETHUSD",1726432716442,0.05527366,2370.5,2370.2,5.3395]
["bitfinex","ETHUSD",1726432717097,0.05527366,2370.5,2370.3,6.35854243]
["bitfinex","ETHUSD",1726432717377,0.05527366,2370.5,2370.4,5.3395]
["bitfinex","ETHUSD",1726432719082,0.05527366,2370.5,2370.4,2.3395]
["bitfinex","ETHUSD",1726432725294,0.05527366,2370.5,2370.2,5.3395]
["bitfinex","ETHUSD",1726432725594,0.05527366,2370.5,2370.4,0.34234]
["bitfinex","ETHUSD",1726432728192,0.05527366,2370.5,2370.4,2.68184]
["bitfinex","ETHUSD",1726432728393,0.05527366,2370.5,2370.4,5.68184]
["bitfinex","ETHUSD",1726432733996,0.05527366,2370.5,2370.2,3.66027873]
["bitfinex","ETHUSD",1726432734288,0.05527366,2370.5,2369.9,0.66027873]
["bitfinex","ETHUSD",1726432734610,0.05527366,2370.5,2369.8,4.07643073]
["bitfinex","ETHUSD",1726432735035,0.05527366,2370.5,2369.8,4.73684986]
["bitfinex","ETHUSD",1726432735339,0.05527366,2370.5,2369.7,0.66041913]
["bitfinex","ETHUSD",1726432735340,4.2189,2370.3,2369.7,0.66041913]
["bitfinex","ETHUSD",1726432735509,4.2189,2370.3,2369.5,5.07520094]
["bitfinex","ETHUSD",1726432735510,4.2189,2370.3,2369.6,0.66041913]
["bitfinex","ETHUSD",1726432735697,4.2189,2370.3,2369.5,4.85041913]
["bitfinex","ETHUSD",1726432736032,0.05470538,2370.2,2369.5,4.85041913]
["bitfinex","ETHUSD",1726432736237,0.05470538,2370.2,2369.5,5.00666201]
["bitfinex","ETHUSD",1726432736597,0.05470538,2370.2,2369.5,0.81666201]
["bitfinex","ETHUSD",1726432736798,0.05470538,2370.2,2369.5,3.0]
["bitfinex","ETHUSD",1726432738134,4.27381538,2370.2,2369.5,3.0]
["bitfinex","ETHUSD",1726432738352,4.21924,2370.1,2369.2,4.54562007]
["bitfinex","ETHUSD",1726432738503,4.27342996,2370.1,2369.2,4.45781011]
["bitfinex","ETHUSD",1726432739002,8.23845243,2370.0,2369.2,1.45781011]
["bitfinex","ETHUSD",1726432739346,4.21959,2369.9,2368.9,0.4234]
["bitfinex","ETHUSD",1726432739499,4.21959,2369.9,2368.9,1.26612045]
["bitfinex","ETHUSD",1726432739840,0.05418532,2369.8,2368.9,1.26612045]
["bitfinex","ETHUSD",1726432740701,4.27394532,2369.8,2368.9,1.26612045]
["bitfinex","ETHUSD",1726432740905,0.05418532,2369.8,2368.9,1.26612045]
["bitfinex","ETHUSD",1726432741233,4.2196,2369.9,2369.0,0.86013638]
["bitfinex","ETHUSD",1726432741445,0.05418532,2369.7,2369.0,0.86013638]
["bitfinex","ETHUSD",1726432741742,0.05418532,2369.6,2369.0,0.86013638]
["bitfinex","ETHUSD",1726432742044,4.2196,2369.9,2369.0,0.86013638]
["bitfinex","ETHUSD",1726432742347,4.2196,2369.9,2369.1,0.51262568]
["bitfinex","ETHUSD",1726432742553,0.05418532,2369.8,2369.1,0.51262568]
["bitfinex","ETHUSD",1726432742751,0.05418532,2369.8,2369.2,2.431]
["bitfinex","ETHUSD",1726432743821,4.2196,2369.9,2369.2,2.431]
["bitfinex","ETHUSD",1726432744022,0.05418532,2369.7,2369.2,2.431]
["bitfinex","ETHUSD",1726432744223,8.43902,2370.0,2369.2,2.431]
["bitfinex","ETHUSD",1726432744433,4.01904243,2370.2,2368.8,0.39124749]
["bitfinex","ETHUSD",1726432744434,4.22061,2369.4,2368.8,0.39124749]
["bitfinex","ETHUSD",1726432744620,8.23965243,2369.4,2368.8,0.39123861]
["bitfinex","ETHUSD",1726432744825,0.05390191,2369.3,2368.8,0.39123861]
["bitfinex","ETHUSD",1726432745019,0.05390191,2369.3,2368.5,2.431]
["bitfinex","ETHUSD",1726432745350,0.05390191,2369.3,2368.6,0.2431]
["bitfinex","ETHUSD",1726432745662,4.22021,2369.6,2368.6,0.2431]
["bitfinex","ETHUSD",1726432745961,4.22021,2369.6,2368.6,3.2431]
["bitfinex","ETHUSD",1726432746156,0.05373459,2369.5,2368.6,3.2431]
["bitfinex","ETHUSD",1726432747935,0.05373459,2369.5,2368.7,2.431]
["bitfinex","ETHUSD",1726432748136,0.05373459,2369.5,2368.8,3.56741]
["bitfinex","ETHUSD",1726432748430,4.22004,2369.7,2368.8,3.56741]
["bitfinex","ETHUSD",1726432748642,0.05318166,2369.4,2368.8,3.56741]
["bitfinex","ETHUSD",1726432748835,4.22004,2369.7,2368.8,3.56741]
["bitfinex","ETHUSD",1726432749063,0.05317701,2369.3,2368.8,3.56741]
["bitfinex","ETHUSD",1726432749367,0.05317701,2369.2,2369.0,5.431]
["bitfinex","ETHUSD",1726432749733,4.21934,2370.1,2369.1,4.01904243]
["bitfinex","ETHUSD",1726432750056,4.22157,2368.8,2368.2,2.431]
["bitfinex","ETHUSD",1726432750227,4.22157,2368.8,2368.0,2.2996]
["bitfinex","ETHUSD",1726432750426,0.05142289,2368.7,2368.0,2.2996]
["bitfinex","ETHUSD",1726432751330,0.05142289,2368.7,2368.0,5.2996]
["bitfinex","ETHUSD",1726432753467,0.05142289,2368.7,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432753468,8.24174243,2368.2,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432753693,3.05142289,2368.7,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432753694,4.01904243,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432753964,4.07018169,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432754189,4.27445926,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432754345,0.05113926,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432754547,4.22231,2368.4,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432754548,4.22234,2368.4,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432754859,0.0508043,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432755045,4.22272,2368.2,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432755243,0.05065071,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432755445,4.22272,2368.2,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432755983,0.05065071,2368.1,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432756557,8.24140243,2368.4,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432756764,0.05060881,2368.0,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432756963,4.22262,2368.2,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432757172,8.24140243,2368.4,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432757173,0.05063209,2367.9,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432757471,4.22256,2368.3,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432757684,8.29299452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432757891,12.46568243,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432758056,12.51631452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432760697,17.28963452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432760847,20.28963452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432763658,15.51631452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432763862,16.06631452,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726432764590,16.06631452,2367.8,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432764591,8.99914,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432764790,4.22457,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432764997,4.27393159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432765289,8.49850159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432766596,4.27393159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432766751,8.49850159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432770468,16.27307159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432777204,12.04850159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432780014,11.49850159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432780396,4.27393159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432780791,0.04936159,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432782231,8.24280243,2367.6,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432782232,4.22376,2367.6,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432782433,0.04707539,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432782636,4.22351,2367.7,2367.0,2.3662065]
["bitfinex","ETHUSD",1726432782789,4.22351,2367.7,2367.1,2.3274]
["bitfinex","ETHUSD",1726432782991,4.2235,2367.7,2367.2,0.77753518]
["bitfinex","ETHUSD",1726432783285,4.2235,2367.7,2367.3,0.77753518]
["bitfinex","ETHUSD",1726432783491,4.2235,2367.7,2367.1,2.3274]
["bitfinex","ETHUSD",1726432783798,4.2235,2367.7,2367.2,0.33047314]
["bitfinex","ETHUSD",1726432784700,11.0100595,2367.9,2367.3,2.3274]
["bitfinex","ETHUSD",1726432785619,6.7868595,2367.9,2367.3,2.3274]
["bitfinex","ETHUSD",1726432786331,4.22305,2368.0,2367.3,2.3274]
["bitfinex","ETHUSD",1726432786529,4.22305,2368.0,2367.4,0.23274]
["bitfinex","ETHUSD",1726432786893,8.44617,2368.0,2367.4,0.23274]
["bitfinex","ETHUSD",1726432787094,4.22325,2367.9,2367.4,0.23274]
["bitfinex","ETHUSD",1726432788093,4.22305,2368.0,2367.4,0.23274]
["bitfinex","ETHUSD",1726432788941,4.22345,2367.8,2367.3,2.3274]
["bitfinex","ETHUSD",1726432789142,8.44689,2367.8,2367.3,2.3274]
["bitfinex","ETHUSD",1726432789293,4.22344,2367.8,2367.3,2.3274]
["bitfinex","ETHUSD",1726432791554,0.04736432,2367.7,2367.3,2.3274]
["bitfinex","ETHUSD",1726432791846,4.22344,2367.8,2367.3,2.3274]
["bitfinex","ETHUSD",1726432792370,0.04736432,2367.7,2367.3,2.3274]
["bitfinex","ETHUSD",1726432792686,0.04736432,2367.7,2367.3,3.405011]
["bitfinex","ETHUSD",1726432792981,0.04736432,2367.6,2367.5,2.2502]
["bitfinex","ETHUSD",1726432793143,0.04736432,2367.6,2367.5,6.47406]
["bitfinex","ETHUSD",1726432793346,11.0095895,2368.2,2367.5,6.47406]
["bitfinex","ETHUSD",1726432793347,15.2323095,2368.2,2367.5,6.47406]
["bitfinex","ETHUSD",1726432793597,0.04578765,2368.1,2367.5,6.47406]
["bitfinex","ETHUSD",1726432793759,4.26860765,2368.1,2367.5,3.320003]
["bitfinex","ETHUSD",1726432794081,4.22302,2368.0,2367.5,2.2502]
["bitfinex","ETHUSD",1726432794284,8.44616,2368.0,2367.5,2.2502]
["bitfinex","ETHUSD",1726432794597,0.04632794,2367.9,2367.5,2.2502]
["bitfinex","ETHUSD",1726432800405,4.22344,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432800897,0.04640709,2367.7,2367.5,2.2502]
["bitfinex","ETHUSD",1726432801301,4.22319,2367.9,2367.5,2.2502]
["bitfinex","ETHUSD",1726432801490,0.04639312,2367.6,2367.5,2.2502]
["bitfinex","ETHUSD",1726432802018,4.22333,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432802174,0.04639312,2367.6,2367.5,2.2502]
["bitfinex","ETHUSD",1726432802521,4.22333,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432802726,0.0463745,2367.6,2367.5,2.2502]
["bitfinex","ETHUSD",1726432802873,4.22333,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432803075,0.0463745,2367.6,2367.5,2.2502]
["bitfinex","ETHUSD",1726432803287,4.22333,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432803797,0.0463745,2367.7,2367.5,2.2502]
["bitfinex","ETHUSD",1726432804314,4.22317,2367.9,2367.5,2.2502]
["bitfinex","ETHUSD",1726432804770,0.04637449,2367.8,2367.5,2.2502]
["bitfinex","ETHUSD",1726432805589,0.04637449,2367.8,2367.7,2.2502]
["bitfinex","ETHUSD",1726432805796,15.2322895,2368.2,2367.7,2.2502]
["bitfinex","ETHUSD",1726432806000,0.04637449,2367.8,2367.7,2.2502]
["bitfinex","ETHUSD",1726432806210,4.22284,2368.1,2367.7,2.2502]
["bitfinex","ETHUSD",1726432806442,0.04637449,2367.8,2367.7,2.2502]
["bitfinex","ETHUSD",1726432806707,4.22284,2368.1,2367.7,2.2502]
["bitfinex","ETHUSD",1726432807172,0.04641639,2368.0,2367.7,2.2502]
["bitfinex","ETHUSD",1726432809495,4.26938639,2368.0,2367.7,2.2502]
["bitfinex","ETHUSD",1726432812199,0.04641639,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1726432812537,6.7868595,2368.6,2368.3,2.311]
["bitfinex","ETHUSD",1726432812767,4.2216,2368.8,2368.4,0.2311]
["bitfinex","ETHUSD",1726432812917,4.2216,2368.8,2368.3,2.311]
["bitfinex","ETHUSD",1726432813110,8.44328,2368.8,2368.3,2.311]
["bitfinex","ETHUSD",1726432813444,4.2216,2368.8,2368.3,2.311]
["bitfinex","ETHUSD",1726432815552,4.22189,2368.7,2368.3,2.311]
["bitfinex","ETHUSD",1726432820114,0.04034786,2368.6,2368.3,2.311]
["bitfinex","ETHUSD",1726432821164,4.2216,2368.8,2368.3,2.311]
["bitfinex","ETHUSD",1726432821657,4.2216,2368.8,2368.3,6.53343]
["bitfinex","ETHUSD",1726432821658,0.04034786,2368.7,2368.3,6.53343]
["bitfinex","ETHUSD",1726432821866,0.04034786,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1726432822031,4.2213,2369.0,2368.5,2.3428]
["bitfinex","ETHUSD",1726432822361,0.04034786,2368.6,2368.5,2.3428]
["bitfinex","ETHUSD",1726432822545,11.0078695,2369.1,2368.5,6.56486]
["bitfinex","ETHUSD",1726432822757,0.04034786,2368.6,2368.5,11.9731108]
["bitfinex","ETHUSD",1726432823076,0.04034786,2368.6,2368.5,6.56477]
["bitfinex","ETHUSD",1726432823275,4.22101,2369.1,2368.5,10.78674]
["bitfinex","ETHUSD",1726432823444,4.22101,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1726432823981,4.22092,2369.2,2368.7,2.3428]
["bitfinex","ETHUSD",1726432824346,4.22092,2369.2,2368.7,6.56452]
["bitfinex","ETHUSD",1726432824669,4.22092,2369.2,2368.7,2.3428]
["bitfinex","ETHUSD",1726432824878,4.2212,2369.0,2368.7,2.3428]
["bitfinex","ETHUSD",1726432829124,4.22155,2368.8,2368.4,2.3428]
["bitfinex","ETHUSD",1726432830229,8.44255,2369.0,2368.4,2.3428]
["bitfinex","ETHUSD",1726432831803,4.22154,2368.8,2368.4,2.3428]
["bitfinex","ETHUSD",1726432833405,4.22154,2368.8,2368.4,3.421546]
["bitfinex","ETHUSD",1726432833824,4.22173,2368.7,2368.4,2.3428]
["bitfinex","ETHUSD",1726432834284,4.22208,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432835107,0.08523941,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432836567,4.30750941,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432836994,0.08523941,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432838842,0.08523941,2368.4,2368.0,6.50807]
["bitfinex","ETHUSD",1726432839062,0.08523941,2368.4,2368.0,7.581176]
["bitfinex","ETHUSD",1726432840709,4.30762941,2368.4,2368.0,3.358306]
["bitfinex","ETHUSD",1726432840904,4.22253,2368.3,2368.0,2.2852]
["bitfinex","ETHUSD",1726432841117,4.30755975,2368.3,2368.0,2.2852]
["bitfinex","ETHUSD",1726432855964,0.08502975,2368.3,2368.0,2.2852]
["bitfinex","ETHUSD",1726432856379,4.22226,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432856559,0.08467557,2368.2,2368.0,2.2852]
["bitfinex","ETHUSD",1726432856746,4.22226,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432856946,0.08467557,2368.1,2368.0,2.2852]
["bitfinex","ETHUSD",1726432857147,4.22226,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432857368,0.08467557,2368.1,2368.0,2.2852]
["bitfinex","ETHUSD",1726432857579,4.22226,2368.4,2368.0,2.2852]
["bitfinex","ETHUSD",1726432857748,0.08467557,2368.1,2368.0,2.2852]
["bitfinex","ETHUSD",1726432858095,0.08467557,2368.1,2368.0,2.936032]
["bitfinex","ETHUSD",1726432858260,4.22217,2368.5,2368.0,2.936032]
["bitfinex","ETHUSD",1726432858599,0.08467557,2368.1,2368.0,2.936032]
["bitfinex","ETHUSD",1726432858885,4.22217,2368.5,2368.0,2.936032]
["bitfinex","ETHUSD",1726432859082,0.08467557,2368.1,2368.0,7.158962]
["bitfinex","ETHUSD",1726432859269,4.22217,2368.5,2368.0,7.158962]
["bitfinex","ETHUSD",1726432859478,0.08467557,2368.1,2368.0,7.158962]
["bitfinex","ETHUSD",1726432859658,11.4437,2368.7,2368.0,7.158962]
["bitfinex","ETHUSD",1726432859860,0.08467557,2368.1,2368.0,7.158962]
["bitfinex","ETHUSD",1726432860180,4.22192,2368.6,2368.0,7.158962]
["bitfinex","ETHUSD",1726432860401,4.22192,2368.6,2368.1,1.1381972]
["bitfinex","ETHUSD",1726432860547,4.22192,2368.6,2368.0,7.158962]
["bitfinex","ETHUSD",1726432861055,4.22222,2368.5,2368.0,2.936032]
["bitfinex","ETHUSD",1726432861281,8.44444,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432861489,4.22222,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432861661,8.44441,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432862252,8.44444,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432862489,4.22219,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432862695,8.44438,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432863396,4.22219,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432865301,4.22219,2368.5,2368.0,7.581236]
["bitfinex","ETHUSD",1726432865652,8.63902239,2368.8,2368.0,3.358326]
["bitfinex","ETHUSD",1726432865879,11.0085295,2368.8,2368.2,2.3718]
["bitfinex","ETHUSD",1726432866188,4.22182,2368.7,2368.2,2.3718]
["bitfinex","ETHUSD",1726432866488,0.08187408,2368.6,2368.2,2.3718]
["bitfinex","ETHUSD",1726432868675,0.08187408,2368.6,2368.2,7.676047]
["bitfinex","ETHUSD",1726432868853,4.22167,2368.8,2368.2,7.676047]
["bitfinex","ETHUSD",1726432869056,0.08187408,2368.5,2368.2,7.676047]
["bitfinex","ETHUSD",1726432869265,4.22167,2368.8,2368.2,7.676047]
["bitfinex","ETHUSD",1726432869467,0.08187408,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726432869789,4.22167,2368.8,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432870000,0.08187408,2368.4,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432870291,4.22167,2368.8,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432870473,0.08187408,2368.4,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432870653,4.22167,2368.8,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432870878,0.08187408,2368.4,2368.3,7.7841027]
["bitfinex","ETHUSD",1726432871087,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432871293,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432871667,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432871668,8.44334,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432871855,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432872050,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432872357,0.08187408,2368.4,2368.3,7.59212496]
["bitfinex","ETHUSD",1726432872552,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432872789,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873012,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873175,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873364,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873564,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873780,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432873977,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432874356,0.08187408,2368.4,2368.3,7.59212496]
["bitfinex","ETHUSD",1726432874633,4.22167,2368.8,2368.3,7.59212496]
["bitfinex","ETHUSD",1726432874843,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432875445,4.22167,2368.8,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432875597,0.08187408,2368.4,2368.3,6.51805178]
["bitfinex","ETHUSD",1726432875941,6.7868595,2369.0,2368.6,4.22173]
["bitfinex","ETHUSD",1726432876113,4.22093,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1726432877137,4.22093,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1726432881340,0.08203761,2369.1,2368.7,4.22163]
["bitfinex","ETHUSD",1726432882946,0.08203761,2369.1,2368.6,2.323]
["bitfinex","ETHUSD",1726432883280,4.30304761,2369.1,2368.6,6.5449]
["bitfinex","ETHUSD",1726432884140,0.08203761,2369.1,2368.6,6.5449]
["bitfinex","ETHUSD",1726432887385,4.30307761,2369.1,2368.6,6.5449]
["bitfinex","ETHUSD",1726432888573,4.30307761,2369.1,2368.6,2.323]
["bitfinex","ETHUSD",1726432888782,4.22119,2369.0,2368.6,2.323]
["bitfinex","ETHUSD",1726432889087,0.08250475,2368.9,2368.6,2.323]
["bitfinex","ETHUSD",1726432890669,4.30387475,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726432890870,4.30387475,2368.9,2368.4,6.68195]
["bitfinex","ETHUSD",1726432891103,4.22155,2368.8,2368.4,2.4597]
["bitfinex","ETHUSD",1726432891315,4.22155,2368.8,2368.0,1.54605859]
["bitfinex","ETHUSD",1726432891316,4.2219,2368.6,2368.1,6.68239]
["bitfinex","ETHUSD",1726432891811,0.0824487,2368.5,2368.1,6.68239]
["bitfinex","ETHUSD",1726432895178,0.0824487,2368.5,2368.3,2.4597]
["bitfinex","ETHUSD",1726432895379,4.22155,2368.8,2368.3,2.4597]
["bitfinex","ETHUSD",1726432895620,0.08233192,2368.4,2368.3,2.4597]
["bitfinex","ETHUSD",1726432895778,8.44322,2368.8,2368.3,2.4597]
["bitfinex","ETHUSD",1726432895981,0.08233192,2368.4,2368.3,6.68213]
["bitfinex","ETHUSD",1726432896196,11.0081395,2369.0,2368.4,4.22219]
["bitfinex","ETHUSD",1726432896496,15.2294595,2369.0,2368.4,4.22219]
["bitfinex","ETHUSD",1726432896956,4.22147,2368.9,2368.3,12.75663289]
["bitfinex","ETHUSD",1726432897163,6.7868595,2369.0,2368.6,6.68146]
["bitfinex","ETHUSD",1726432897319,4.22087,2369.2,2368.6,6.68146]
["bitfinex","ETHUSD",1726432897523,4.22087,2369.2,2368.6,2.4597]
["bitfinex","ETHUSD",1726432897726,4.22125,2369.0,2368.6,2.4597]
["bitfinex","ETHUSD",1726432900056,4.22105,2369.1,2368.6,6.68149]
["bitfinex","ETHUSD",1726432900568,4.22105,2369.1,2368.6,2.4597]
["bitfinex","ETHUSD",1726432901072,4.22075,2369.3,2368.6,8.53366289]
["bitfinex","ETHUSD",1726432901223,11.0073495,2369.4,2368.8,4.22152]
["bitfinex","ETHUSD",1726432901422,11.0073495,2369.4,2368.9,2.4597]
["bitfinex","ETHUSD",1726432904347,4.22084,2369.2,2368.9,2.4597]
["bitfinex","ETHUSD",1726432904608,4.2213,2369.0,2368.5,2.4597]
["bitfinex","ETHUSD",1726432904779,8.44266,2369.0,2368.5,2.4597]
["bitfinex","ETHUSD",1726432905126,4.2213,2369.0,2368.5,2.4597]
["bitfinex","ETHUSD",1726432905879,1.85216289,2369.1,2368.5,2.4597]
["bitfinex","ETHUSD",1726432905880,4.22165,2368.8,2368.5,2.4597]
["bitfinex","ETHUSD",1726432906193,4.22165,2368.8,2368.3,2.4597]
["bitfinex","ETHUSD",1726432909222,4.22164,2368.8,2368.3,2.4597]
["bitfinex","ETHUSD",1726432910429,4.22192,2368.6,2368.1,2.4597]
["bitfinex","ETHUSD",1726432910980,4.22212,2368.5,2368.1,2.4597]
["bitfinex","ETHUSD",1726432911417,0.08250472,2368.4,2368.1,2.4597]
["bitfinex","ETHUSD",1726432913138,4.30481472,2368.4,2367.9,5.4038]
["bitfinex","ETHUSD",1726432913440,4.30481472,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432914846,4.22251,2368.3,2367.9,2.4038]
["bitfinex","ETHUSD",1726432915205,0.08203295,2368.2,2367.9,2.4038]
["bitfinex","ETHUSD",1726432915516,4.22231,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432915727,0.08203295,2368.1,2367.9,2.4038]
["bitfinex","ETHUSD",1726432915941,4.22231,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432916138,0.08203295,2368.0,2367.9,2.4038]
["bitfinex","ETHUSD",1726432916344,8.44469,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432916638,0.08203295,2368.0,2367.9,2.4038]
["bitfinex","ETHUSD",1726432916839,8.44469,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432917050,0.08203295,2368.0,2367.9,2.4038]
["bitfinex","ETHUSD",1726432917256,4.22231,2368.4,2367.9,6.62692]
["bitfinex","ETHUSD",1726432917403,0.08203295,2368.0,2367.9,6.62692]
["bitfinex","ETHUSD",1726432917602,4.22231,2368.4,2367.9,6.62692]
["bitfinex","ETHUSD",1726432917603,4.22231,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432917842,0.08203295,2368.0,2367.9,2.4038]
["bitfinex","ETHUSD",1726432918002,4.22231,2368.4,2367.9,2.4038]
["bitfinex","ETHUSD",1726432918533,0.08203295,2368.3,2367.9,2.4038]
["bitfinex","ETHUSD",1726432918909,4.30456295,2368.3,2367.9,2.4038]
["bitfinex","ETHUSD",1726432922368,4.30456295,2368.3,2367.7,6.64049]
["bitfinex","ETHUSD",1726432922747,0.08203295,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726432922960,0.08203295,2368.3,2367.8,8.44664]
["bitfinex","ETHUSD",1726432923132,0.08203295,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726432925041,4.30447295,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726432926939,0.08203295,2368.3,2367.8,8.44654]
["bitfinex","ETHUSD",1726432927758,0.08203295,2368.3,2367.8,4.22322]
["bitfinex","ETHUSD",1726432927984,0.08203295,2368.3,2367.8,8.44638]
["bitfinex","ETHUSD",1726432929094,0.08203295,2368.3,2367.8,4.22316]
["bitfinex","ETHUSD",1726432929255,4.30447295,2368.3,2367.8,4.22316]
["bitfinex","ETHUSD",1726432929457,6.15663584,2368.3,2367.8,4.22316]
["bitfinex","ETHUSD",1726432930288,0.08203295,2368.3,2367.8,8.44638]
["bitfinex","ETHUSD",1726432930581,0.08203295,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726432930971,0.08203295,2368.3,2368.0,2.3624]
["bitfinex","ETHUSD",1726432931953,0.08203295,2368.3,2368.0,6.58535]
["bitfinex","ETHUSD",1726432932149,1.85216289,2368.7,2368.2,6.585]
["bitfinex","ETHUSD",1726432932352,4.85216289,2368.7,2368.2,6.585]
["bitfinex","ETHUSD",1726432932663,1.85216289,2368.7,2368.2,6.585]
["bitfinex","ETHUSD",1726432933950,4.22164,2368.8,2368.2,10.80751]
["bitfinex","ETHUSD",1726432934164,8.4433,2368.8,2368.2,6.58491]
["bitfinex","ETHUSD",1726432934384,4.22164,2368.8,2368.3,4.22239]
["bitfinex","ETHUSD",1726432934820,4.22164,2368.8,2367.9,1.85216289]
["bitfinex","ETHUSD",1726432934821,8.4426,2369.0,2368.5,2.3624]
["bitfinex","ETHUSD",1726432935017,4.2213,2369.0,2368.5,2.3624]
["bitfinex","ETHUSD",1726432935585,4.22102,2369.1,2368.5,6.58432]
["bitfinex","ETHUSD",1726432936029,4.22122,2369.0,2368.5,6.58432]
["bitfinex","ETHUSD",1726432936188,4.22122,2369.0,2368.5,2.3624]
["bitfinex","ETHUSD",1726432936686,10.29473289,2369.0,2368.5,2.3624]
["bitfinex","ETHUSD",1726432936990,1.85216289,2368.6,2368.2,2.3624]
["bitfinex","ETHUSD",1726432937331,1.85216289,2368.6,2368.0,5.10806094]
["bitfinex","ETHUSD",1726432937332,4.22218,2368.5,2368.0,6.58526]
["bitfinex","ETHUSD",1726432937537,4.30069249,2368.5,2368.0,6.58526]
["bitfinex","ETHUSD",1726432938591,1.85216289,2368.4,2368.0,2.3624]
["bitfinex","ETHUSD",1726432938991,0.07851249,2368.3,2368.0,2.3624]
["bitfinex","ETHUSD",1726432940136,0.07851249,2368.3,2368.0,6.58535]
["bitfinex","ETHUSD",1726432940345,8.44401,2368.6,2368.0,6.58535]
["bitfinex","ETHUSD",1726432940508,0.07851249,2368.2,2368.0,6.58535]
["bitfinex","ETHUSD",1726432940833,8.44401,2368.6,2368.0,6.58535]
["bitfinex","ETHUSD",1726432941029,0.07843759,2368.1,2368.0,6.58535]
["bitfinex","ETHUSD",1726432941233,4.222,2368.6,2368.1,4.22274]
["bitfinex","ETHUSD",1726432941443,4.222,2368.6,2368.2,2.4472]
["bitfinex","ETHUSD",1726432941742,4.222,2368.6,2367.9,6.67024]
["bitfinex","ETHUSD",1726432941743,4.0135385,2368.5,2367.9,6.67024]
["bitfinex","ETHUSD",1726432941924,4.222,2368.6,2367.9,6.67024]
["bitfinex","ETHUSD",1726432942152,4.22229,2368.4,2367.9,10.89329]
["bitfinex","ETHUSD",1726432942524,4.222,2368.6,2367.9,10.89328]
["bitfinex","ETHUSD",1726432942525,8.44407,2368.6,2367.9,10.89328]
["bitfinex","ETHUSD",1726432942769,4.22253,2368.3,2367.9,2.4472]
["bitfinex","ETHUSD",1726432944230,8.44439,2368.5,2367.9,3.536596]
["bitfinex","ETHUSD",1726432944428,8.44439,2368.5,2367.9,7.759636]
["bitfinex","ETHUSD",1726432944647,4.22226,2368.4,2367.9,6.67024]
["bitfinex","ETHUSD",1726432953595,0.07828301,2368.3,2367.9,6.67024]
["bitfinex","ETHUSD",1726432957940,0.07828301,2368.3,2367.9,2.4472]
["bitfinex","ETHUSD",1726432957941,4.30073301,2368.3,2367.9,2.4472]
["bitfinex","ETHUSD",1726432958838,0.07828301,2368.3,2368.0,2.2852]
["bitfinex","ETHUSD",1726432959335,4.22216,2368.5,2368.0,2.2852]
["bitfinex","ETHUSD",1726432959534,0.07828301,2368.2,2368.1,6.50799]
["bitfinex","ETHUSD",1726432960009,4.22175,2368.7,2368.3,2.2852]
["bitfinex","ETHUSD",1726432960212,8.44294,2368.9,2368.3,6.5076]
["bitfinex","ETHUSD",1726432960397,8.44294,2368.9,2368.4,2.2852]
["bitfinex","ETHUSD",1726432960591,4.22155,2368.8,2368.4,2.2852]
["bitfinex","ETHUSD",1726432960833,4.22146,2368.9,2368.4,2.2852]
["bitfinex","ETHUSD",1726432961535,0.07850314,2368.8,2368.4,2.2852]
["bitfinex","ETHUSD",1726432966474,0.07850314,2368.8,2368.4,6.50743]
["bitfinex","ETHUSD",1726432966678,0.07850314,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432966974,6.07297898,2369.0,2368.5,2.2852]
["bitfinex","ETHUSD",1726432967154,0.07854061,2368.7,2368.5,2.2852]
["bitfinex","ETHUSD",1726432967362,6.07297898,2369.0,2368.5,2.2852]
["bitfinex","ETHUSD",1726432967562,0.07861554,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432967877,6.07297898,2369.0,2368.5,3.5076969]
["bitfinex","ETHUSD",1726432968173,6.07297898,2369.0,2368.5,2.2852]
["bitfinex","ETHUSD",1726432968373,0.07861554,2368.9,2368.5,6.50726]
["bitfinex","ETHUSD",1726432968596,6.07282898,2369.1,2368.5,6.50726]
["bitfinex","ETHUSD",1726432968961,0.07861554,2369.0,2368.5,6.50726]
["bitfinex","ETHUSD",1726432969857,4.22158,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432970267,0.07862959,2368.7,2368.5,2.2852]
["bitfinex","ETHUSD",1726432970677,4.22158,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432971158,0.07871859,2368.7,2368.5,2.2852]
["bitfinex","ETHUSD",1726432971352,4.22158,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432971561,0.07871859,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432971850,8.44324,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432972285,0.07871859,2368.7,2368.5,2.2852]
["bitfinex","ETHUSD",1726432972751,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432973003,8.44324,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432973195,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432973489,4.22158,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432973661,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432973868,8.44323,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432974074,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432974273,8.44323,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432974473,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432974686,8.44323,2368.8,2368.5,2.2852]
["bitfinex","ETHUSD",1726432974859,0.07866708,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432975182,4.30057176,2368.6,2368.5,2.2852]
["bitfinex","ETHUSD",1726432975395,4.22244,2368.3,2368.1,2.4797]
["bitfinex","ETHUSD",1726432976059,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432976377,4.22244,2368.3,2368.1,2.4797]
["bitfinex","ETHUSD",1726432976577,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432976787,4.22231,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432976964,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432977170,4.22231,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432977394,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432977595,6.07403898,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432977898,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432978384,6.07403898,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432978554,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432978760,6.07403898,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432979000,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432979298,6.07403898,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432979461,0.07867176,2368.2,2368.1,2.4797]
["bitfinex","ETHUSD",1726432979664,6.07403898,2368.4,2368.1,2.4797]
["bitfinex","ETHUSD",1726432980174,0.07867176,2368.3,2368.1,2.4797]
["bitfinex","ETHUSD",1726432983307,4.30114176,2368.3,2367.8,2.4797]
["bitfinex","ETHUSD",1726432983600,8.52369176,2368.3,2367.8,2.4797]
["bitfinex","ETHUSD",1726432983760,4.30114176,2368.3,2367.8,2.4797]
["bitfinex","ETHUSD",1726432983958,8.52369176,2368.3,2367.8,2.4797]
["bitfinex","ETHUSD",1726432984168,1.85174898,2368.2,2367.8,2.4797]
["bitfinex","ETHUSD",1726432984390,1.85174898,2368.0,2367.5,0.88520094]
["bitfinex","ETHUSD",1726432984599,1.85174898,2367.6,2367.1,0.62636566]
["bitfinex","ETHUSD",1726432984779,3.55574554,2367.9,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432984780,8.44914,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432985207,11.44914,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432985361,11.52726839,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432985978,15.54721938,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432990711,4.30269839,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432991268,8.32264938,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432997203,4.09807938,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432997399,8.32264938,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432997575,0.07812839,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432999131,8.24429099,2367.3,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432999442,8.27679296,2367.3,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432999597,0.07662603,2367.2,2367.0,0.0388065]
["bitfinex","ETHUSD",1726432999801,4.22441,2367.2,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433000130,0.07662603,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433007210,8.27677296,2367.3,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433007407,0.07662603,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433007612,8.27677296,2367.3,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433007937,0.07662603,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433012400,8.52576603,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433012603,16.30033603,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433014344,16.87712144,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433015905,20.89747442,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433020729,20.32068901,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433026727,16.09611901,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433028954,20.32068901,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433029129,16.09611901,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726433032347,16.09611901,2367.1,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433032348,16.22746,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433032517,16.02199298,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433032651,16.09590828,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433034456,20.32172828,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433034655,16.09590828,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433034878,20.32172828,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433035399,20.11626126,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433035555,24.34208126,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433037711,20.32172828,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433038004,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433039596,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433039797,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433040099,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433041795,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433042224,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433042409,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433043220,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433043387,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433045111,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433045722,18.15787886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433046597,13.93205886,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433047520,12.0755553,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433047833,12.0755553,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433047834,13.93205886,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433048335,13.38205886,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433048913,9.15623886,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433056944,0.0739153,2366.4,2366.3,2.55266715]
["bitfinex","ETHUSD",1726433057236,0.0739153,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433057537,0.07316913,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433060453,6.08206356,2366.6,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433060661,4.22574,2366.5,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433060956,4.296672,2366.5,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433063443,0.070932,2366.5,2366.3,2.55266715]
["bitfinex","ETHUSD",1726433063820,4.22531,2366.7,2366.3,2.55266715]
["bitfinex","ETHUSD",1726433064017,0.070932,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433064655,4.22531,2366.7,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433064856,0.070932,2366.4,2366.3,2.3206065]
["bitfinex","ETHUSD",1726433065163,4.22531,2366.7,2366.4,2.4998]
["bitfinex","ETHUSD",1726433067763,4.22564,2366.5,2366.4,2.4998]
["bitfinex","ETHUSD",1726433067947,8.45128,2366.5,2366.4,2.4998]
["bitfinex","ETHUSD",1726433071954,4.22564,2366.5,2366.4,2.4998]
["bitfinex","ETHUSD",1726433074394,4.2254,2366.7,2366.4,2.4998]
["bitfinex","ETHUSD",1726433074555,4.22548,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433076501,0.07140595,2366.5,2366.4,2.4998]
["bitfinex","ETHUSD",1726433079097,8.45086,2366.7,2366.4,2.4998]
["bitfinex","ETHUSD",1726433079260,0.0712746,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433082709,4.2967746,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433083887,0.0712746,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433088310,4.2968246,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433091213,0.0712746,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433091419,4.2967646,2366.6,2366.4,2.4998]
["bitfinex","ETHUSD",1726433094078,0.0712746,2366.6,2366.4,2.75366065]
["bitfinex","ETHUSD",1726433094307,6.7868595,2367.0,2366.5,2.4629]
["bitfinex","ETHUSD",1726433094525,4.2964878,2366.9,2366.5,2.4629]
["bitfinex","ETHUSD",1726433094723,4.2964878,2366.9,2366.5,3.58362972]
["bitfinex","ETHUSD",1726433096213,8.5215178,2366.9,2366.5,3.58362972]
["bitfinex","ETHUSD",1726433096427,4.2964078,2366.9,2366.5,3.58362972]
["bitfinex","ETHUSD",1726433099417,4.2964078,2366.9,2366.6,2.4629]
["bitfinex","ETHUSD",1726433107436,8.5214378,2366.9,2366.6,2.4629]
["bitfinex","ETHUSD",1726433109463,4.2964078,2366.9,2366.6,2.4629]
["bitfinex","ETHUSD",1726433110160,0.0713778,2366.9,2366.7,2.4629]
["bitfinex","ETHUSD",1726433110387,1.85650356,2366.9,2366.7,2.4629]
["bitfinex","ETHUSD",1726433110555,1.85650356,2366.9,2366.4,2.3391]
["bitfinex","ETHUSD",1726433110556,4.22529,2366.7,2366.4,2.3391]
["bitfinex","ETHUSD",1726433110998,0.06966149,2366.6,2366.4,2.3391]
["bitfinex","ETHUSD",1726433111302,6.08157356,2366.9,2366.4,2.3391]
["bitfinex","ETHUSD",1726433111658,0.06966149,2366.8,2366.4,2.3391]
["bitfinex","ETHUSD",1726433112256,0.06966149,2366.8,2366.5,2.3391]
["bitfinex","ETHUSD",1726433115987,4.29479149,2366.8,2366.5,2.3391]
["bitfinex","ETHUSD",1726433117224,4.22539,2366.7,2366.5,2.3391]
["bitfinex","ETHUSD",1726433117394,4.22539,2366.7,2366.3,2.3779065]
["bitfinex","ETHUSD",1726433117395,4.22569,2366.5,2366.3,2.3779065]
["bitfinex","ETHUSD",1726433117599,6.08219356,2366.5,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433117804,0.06958644,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433125632,4.22552,2366.6,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433125800,0.06958644,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433126003,4.22552,2366.6,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433126523,0.06958644,2366.5,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433127539,6.08188356,2366.7,2366.4,2.3391]
["bitfinex","ETHUSD",1726433127853,10.30729356,2366.7,2366.4,2.3391]
["bitfinex","ETHUSD",1726433128522,6.08188356,2366.7,2366.4,2.3391]
["bitfinex","ETHUSD",1726433128721,4.225,2366.9,2366.5,2.3391]
["bitfinex","ETHUSD",1726433132841,8.45009,2366.9,2366.5,2.3391]
["bitfinex","ETHUSD",1726433133352,4.225,2366.9,2366.5,2.3391]
["bitfinex","ETHUSD",1726433133528,8.45007,2366.9,2366.5,2.3391]
["bitfinex","ETHUSD",1726433133729,4.225,2366.9,2366.5,2.3391]
["bitfinex","ETHUSD",1726433133972,4.22512,2366.8,2366.5,2.3391]
["bitfinex","ETHUSD",1726433136529,0.0692346,2366.7,2366.5,2.3391]
["bitfinex","ETHUSD",1726433136729,4.22477,2367.0,2366.5,2.57689065]
["bitfinex","ETHUSD",1726433136933,0.0692346,2366.9,2366.7,2.4284]
["bitfinex","ETHUSD",1726433137235,8.44936,2367.1,2366.7,2.4284]
["bitfinex","ETHUSD",1726433137546,10.30585356,2367.1,2366.7,2.4284]
["bitfinex","ETHUSD",1726433137778,4.22531,2366.7,2366.4,2.4284]
["bitfinex","ETHUSD",1726433137947,12.67746,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433138285,18.08396356,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433138507,22.37941693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433138983,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433139589,16.29709337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433139759,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433140654,13.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433140859,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433141187,13.92777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433141517,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433141651,13.92777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433142156,13.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433143010,8.52127337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433143186,10.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433144207,13.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433144408,13.92777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433149417,13.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433149904,10.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433153371,13.92777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433153680,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433159664,22.37941693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433160398,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433164706,12.07127337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433164907,13.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433165109,13.37777693,2366.4,2366.3,2.4596065]
["bitfinex","ETHUSD",1726433167959,4.29545337,2366.4,2366.3,2.70556715]
["bitfinex","ETHUSD",1726433168316,6.15195693,2366.4,2366.3,2.70556715]
["bitfinex","ETHUSD",1726433168716,6.15195693,2366.4,2366.3,2.4596065]
["bitfinex","ETHUSD",1726433169113,10.37777693,2366.4,2366.3,2.4596065]
["bitfinex","ETHUSD",1726433170741,10.37777693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433170742,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433171832,22.37941693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433172526,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433172726,22.37941693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433173648,18.15359693,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433173857,16.29709337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433174080,20.31934305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433182839,19.76934305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433187749,8.52127337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433188199,12.54352305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433189112,15.54352305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433191258,15.54352305,2366.4,2366.3,2.3158065]
["bitfinex","ETHUSD",1726433192057,11.52127337,2366.4,2366.3,2.3158065]
["bitfinex","ETHUSD",1726433193254,15.54352305,2366.4,2366.3,2.3158065]
["bitfinex","ETHUSD",1726433194418,19.76934305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433194703,20.31934305,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433195986,22.37950359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433196466,26.46832306,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433196671,25.98978915,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433197106,22.9070686,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433197388,25.98949545,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433198502,25.98813573,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433198657,25.46057072,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433201756,22.37950359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433202070,25.46057072,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433203300,22.37950359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433203483,18.15368359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433204201,13.29709337,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433204353,15.15368359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433205511,18.15368359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433206098,22.37950359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433206257,23.38378308,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433207860,22.37950359,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433208060,24.54553851,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433210958,29.09572866,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433211158,32.1754215,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433211396,28.62951084,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433211599,23.39941135,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433211817,24.54553851,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433215881,27.62415345,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433216418,24.54553851,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726433216923,16.29709337,2366.4,2366.3,2.3313065]
["bitfinex","ETHUSD",1726433217133,20.31971851,2366.4,2366.3,2.3313065]
["bitfinex","ETHUSD",1726433220479,8.52127337,2366.4,2366.3,2.3313065]
["bitfinex","ETHUSD",1726433220929,8.52127337,2366.4,2366.3,2.56443715]
["bitfinex","ETHUSD",1726433221844,12.54389851,2366.4,2366.3,2.3313065]
["bitfinex","ETHUSD",1726433224015,12.54389851,2366.4,2366.3,2.29880453]
["bitfinex","ETHUSD",1726433226357,17.84728352,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433226562,17.31971851,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433229055,12.74709337,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433229750,8.52127337,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433231060,13.29709337,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433234049,15.15333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433236673,10.37751179,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433236883,8.52127337,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433237237,10.37751179,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433237770,10.37751179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433238131,14.60333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433238336,15.15333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433240965,10.92751179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433241168,10.92751179,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433241338,8.52127337,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433241539,8.52127337,2366.4,2366.3,2.68455498]
["bitfinex","ETHUSD",1726433241739,4.29545337,2366.4,2366.3,2.68455498]
["bitfinex","ETHUSD",1726433242350,8.52127337,2366.4,2366.3,2.68455498]
["bitfinex","ETHUSD",1726433242541,10.37751179,2366.4,2366.3,2.68455498]
["bitfinex","ETHUSD",1726433244456,10.37751179,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433246084,4.29545337,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433246387,10.37751179,2366.4,2366.3,2.44050453]
["bitfinex","ETHUSD",1726433247207,10.92751179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433247504,15.15333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433248801,10.92751179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433249009,15.15333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433249370,10.92751179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433249813,15.15333179,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433249972,17.31889104,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433251181,13.09307104,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433267293,17.31889104,2366.4,2366.3,0.00630453]
["bitfinex","ETHUSD",1726433269101,13.09307104,2366.4,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433269913,0.06963337,2366.4,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433270210,0.06963337,2366.4,2366.3,2.72404498]
["bitfinex","ETHUSD",1726433271961,4.2257,2366.5,2366.3,2.72404498]
["bitfinex","ETHUSD",1726433272205,0.060459,2366.4,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433276892,6.08058693,2366.7,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433276893,8.45079,2366.7,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433277104,4.285959,2366.6,2366.3,2.47640453]
["bitfinex","ETHUSD",1726433277410,4.285959,2366.6,2366.5,2.2971]
["bitfinex","ETHUSD",1726433280686,0.060459,2366.6,2366.5,2.2971]
["bitfinex","ETHUSD",1726433283222,6.08024693,2366.9,2366.5,2.2971]
["bitfinex","ETHUSD",1726433283389,0.05890256,2366.6,2366.5,2.2971]
["bitfinex","ETHUSD",1726433283594,6.08024693,2366.9,2366.5,2.2971]
["bitfinex","ETHUSD",1726433283781,4.22505,2366.9,2366.7,2.2971]
["bitfinex","ETHUSD",1726433283981,10.30529693,2366.9,2366.7,2.2971]
["bitfinex","ETHUSD",1726433284432,4.22511,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433284616,10.30532693,2366.9,2366.7,2.2971]
["bitfinex","ETHUSD",1726433284818,4.22511,2366.8,2366.7,2.5522574]
["bitfinex","ETHUSD",1726433285019,4.22511,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433286542,4.28407391,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433288935,0.05896391,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433290246,4.22477,2367.0,2366.7,2.2971]
["bitfinex","ETHUSD",1726433290389,0.05899222,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433290901,0.05907244,2366.8,2366.7,2.2971]
["bitfinex","ETHUSD",1726433291242,6.7868595,2367.3,2366.7,2.2971]
["bitfinex","ETHUSD",1726433291595,0.05335991,2367.2,2366.7,2.2971]
["bitfinex","ETHUSD",1726433291790,0.05335991,2367.2,2366.9,2.3226]
["bitfinex","ETHUSD",1726433292096,6.7868595,2367.3,2366.9,2.3226]
["bitfinex","ETHUSD",1726433292330,0.05335991,2367.2,2366.9,2.3226]
["bitfinex","ETHUSD",1726433292632,12.86557643,2367.7,2366.9,2.3226]
["bitfinex","ETHUSD",1726433292933,0.05158125,2367.6,2367.1,2.3226]
["bitfinex","ETHUSD",1726433293108,4.22343,2367.8,2367.1,2.3226]
["bitfinex","ETHUSD",1726433293312,0.05216624,2367.7,2367.1,2.3226]
["bitfinex","ETHUSD",1726433293520,0.05216624,2367.7,2367.3,2.3226]
["bitfinex","ETHUSD",1726433293848,4.22327,2367.9,2367.3,2.3226]
["bitfinex","ETHUSD",1726433294055,0.05216624,2367.6,2367.3,2.3226]
["bitfinex","ETHUSD",1726433294351,0.05222755,2367.5,2367.4,0.08446667]
["bitfinex","ETHUSD",1726433294494,10.30171693,2367.9,2367.4,2.63932667]
["bitfinex","ETHUSD",1726433294833,0.05222755,2367.8,2367.4,2.3226]
["bitfinex","ETHUSD",1726433294994,0.05222755,2367.8,2367.6,2.3226]
["bitfinex","ETHUSD",1726433295195,0.05222755,2367.8,2367.7,0.24070666]
["bitfinex","ETHUSD",1726433295444,0.05222755,2367.8,2367.6,2.3226]
["bitfinex","ETHUSD",1726433296698,4.22298,2368.0,2367.6,2.3226]
["bitfinex","ETHUSD",1726433296898,0.05222755,2367.9,2367.6,2.3226]
["bitfinex","ETHUSD",1726433297142,0.05222755,2367.9,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297297,6.07805693,2368.1,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297298,4.22286,2368.1,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297496,6.07772693,2368.3,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297497,0.05222755,2368.0,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297697,4.22253,2368.3,2367.6,2.55486]
["bitfinex","ETHUSD",1726433297698,4.22253,2368.3,2367.8,2.3226]
["bitfinex","ETHUSD",1726433297919,0.05222755,2368.2,2368.0,2.3226]
["bitfinex","ETHUSD",1726433298136,6.7868595,2368.4,2368.1,2.40704518]
["bitfinex","ETHUSD",1726433298344,0.05222755,2368.3,2368.1,2.3226]
["bitfinex","ETHUSD",1726433298510,4.25467197,2368.5,2368.1,2.3226]
["bitfinex","ETHUSD",1726433298714,0.05222755,2368.4,2368.1,2.3226]
["bitfinex","ETHUSD",1726433299741,0.05222755,2368.4,2368.1,2.55486]
["bitfinex","ETHUSD",1726433300561,0.05222755,2368.4,2368.3,2.3226]
["bitfinex","ETHUSD",1726433307471,4.27447755,2368.4,2368.3,2.3226]
["bitfinex","ETHUSD",1726433307634,0.05222755,2368.4,2368.3,2.3226]
["bitfinex","ETHUSD",1726433310425,4.27447755,2368.4,2368.3,2.3226]
["bitfinex","ETHUSD",1726433312557,4.22245,2368.3,2367.8,2.2859]
["bitfinex","ETHUSD",1726433312763,0.05273198,2368.2,2367.8,2.2859]
["bitfinex","ETHUSD",1726433313143,8.44502,2368.3,2367.8,2.2859]
["bitfinex","ETHUSD",1726433313344,4.27535198,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433313575,0.05273198,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433313772,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433313973,0.05273198,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433314290,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433314291,8.44499,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433314646,0.05273198,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433314845,0.05273198,2368.2,2368.0,2.567349]
["bitfinex","ETHUSD",1726433315060,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433315258,0.05314683,2368.1,2368.0,2.567349]
["bitfinex","ETHUSD",1726433315456,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433315685,0.05314683,2368.1,2368.0,2.567349]
["bitfinex","ETHUSD",1726433315870,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433316048,0.05314683,2368.1,2368.0,2.567349]
["bitfinex","ETHUSD",1726433316264,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433316752,0.05314683,2368.2,2368.0,2.567349]
["bitfinex","ETHUSD",1726433317089,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433317294,0.05314683,2368.1,2368.0,2.567349]
["bitfinex","ETHUSD",1726433317490,4.22245,2368.3,2368.0,2.567349]
["bitfinex","ETHUSD",1726433317803,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433318089,0.05314683,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433318444,4.22279,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433318647,4.27593683,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433318862,0.05314683,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433319270,8.44504,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433319457,0.05314683,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433319674,8.44504,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433319880,0.05312326,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433320265,4.22263,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433320464,0.05312326,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433321270,8.44505,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433321788,0.05312326,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433322091,8.44505,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433322297,0.05312326,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433322495,4.22263,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433322794,0.05312326,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433323501,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433323659,0.05137449,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433323858,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433324054,0.05137449,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433324259,8.44502,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433324260,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433324470,0.05137449,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433324797,0.04969637,2368.1,2368.0,2.51449]
["bitfinex","ETHUSD",1726433324966,8.445,2368.3,2368.0,2.51449]
["bitfinex","ETHUSD",1726433325290,0.04969637,2368.2,2368.0,2.51449]
["bitfinex","ETHUSD",1726433325731,8.445,2368.3,2368.0,2.51449]
["bitfinex","ETHUSD",1726433325904,0.04969637,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433326357,4.22245,2368.3,2368.0,3.06313311]
["bitfinex","ETHUSD",1726433326553,0.04971055,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433326896,4.22266,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433327083,0.04971055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433327381,4.22245,2368.3,2368.0,3.06313501]
["bitfinex","ETHUSD",1726433327587,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433327588,0.04971055,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433327784,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433327963,0.04971055,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433328164,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433328497,0.04971055,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433328997,0.04971055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433329301,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433329511,0.04971055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433329716,4.22245,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433329920,0.04971055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433330112,8.445,2368.3,2368.0,2.2859]
["bitfinex","ETHUSD",1726433330283,0.04971055,2368.2,2368.0,2.2859]
["bitfinex","ETHUSD",1726433330813,0.04971055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433331013,8.49529055,2368.1,2368.0,2.2859]
["bitfinex","ETHUSD",1726433331309,1.85239329,2368.2,2367.5,2.3576]
["bitfinex","ETHUSD",1726433331310,4.22299,2368.0,2367.5,2.3576]
["bitfinex","ETHUSD",1726433331480,4.2235,2367.7,2367.5,2.3576]
["bitfinex","ETHUSD",1726433331826,4.27340945,2367.6,2367.5,2.3576]
["bitfinex","ETHUSD",1726433332322,0.04972945,2367.6,2367.5,2.3576]
["bitfinex","ETHUSD",1726433333698,4.2232,2367.9,2367.5,2.59336]
["bitfinex","ETHUSD",1726433333869,0.04951672,2367.6,2367.5,2.59336]
["bitfinex","ETHUSD",1726433334216,4.22288,2368.1,2367.6,2.3576]
["bitfinex","ETHUSD",1726433334513,4.22288,2368.1,2367.6,2.616936]
["bitfinex","ETHUSD",1726433334867,8.44514,2368.3,2367.6,2.616936]
["bitfinex","ETHUSD",1726433335109,4.22254,2368.3,2367.7,2.80453293]
["bitfinex","ETHUSD",1726433335409,8.4451,2368.3,2367.7,2.80453293]
["bitfinex","ETHUSD",1726433337436,4.22262,2368.2,2367.7,2.80453293]
["bitfinex","ETHUSD",1726433338825,8.44512,2368.3,2367.7,2.80453293]
["bitfinex","ETHUSD",1726433339035,4.22254,2368.3,2367.9,2.3189]
["bitfinex","ETHUSD",1726433339203,8.44512,2368.3,2367.9,2.3189]
["bitfinex","ETHUSD",1726433339630,4.22265,2368.2,2367.9,2.3189]
["bitfinex","ETHUSD",1726433340216,4.22265,2368.2,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433341738,4.22254,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433341941,8.44508,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433342492,4.22262,2368.2,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433344910,8.44513,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433345716,4.22254,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433346062,8.44507,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433346413,0.04967747,2368.2,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433346606,8.44507,2368.3,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433346847,0.04967747,2368.2,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433347143,4.22265,2368.2,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433347353,0.04967747,2368.1,2367.9,2.62612198]
["bitfinex","ETHUSD",1726433350259,0.04967747,2368.1,2367.9,2.3189]
["bitfinex","ETHUSD",1726433355504,0.04967747,2368.1,2368.0,2.4796]
["bitfinex","ETHUSD",1726433355867,0.04807493,2368.1,2368.0,2.4796]
["bitfinex","ETHUSD",1726433356252,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433356471,0.04807493,2368.1,2368.0,2.4796]
["bitfinex","ETHUSD",1726433356624,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433356827,0.04807493,2368.2,2368.0,2.4796]
["bitfinex","ETHUSD",1726433357021,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433357227,0.04807493,2368.2,2368.0,2.4796]
["bitfinex","ETHUSD",1726433357428,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433357675,0.04807493,2368.2,2368.0,2.4796]
["bitfinex","ETHUSD",1726433357968,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433358266,0.04807493,2368.2,2368.0,2.4796]
["bitfinex","ETHUSD",1726433358621,4.22243,2368.3,2368.0,2.4796]
["bitfinex","ETHUSD",1726433358826,0.04807493,2368.2,2368.0,2.4796]
["bitfinex","ETHUSD",1726433359041,10.32936526,2368.5,2368.0,2.4796]
["bitfinex","ETHUSD",1726433359242,0.04807493,2368.1,2368.0,2.72756]
["bitfinex","ETHUSD",1726433359427,4.25472197,2368.5,2368.0,2.4796]
["bitfinex","ETHUSD",1726433359646,0.04807493,2368.4,2368.0,2.4796]
["bitfinex","ETHUSD",1726433360043,0.04807493,2368.4,2367.7,2.73759423]
["bitfinex","ETHUSD",1726433360044,0.04807493,2368.4,2368.1,0.08444429]
["bitfinex","ETHUSD",1726433360275,0.04807493,2368.4,2368.2,2.4796]
["bitfinex","ETHUSD",1726433360477,0.04807493,2368.4,2368.3,0.24796]
["bitfinex","ETHUSD",1726433360844,0.04807493,2368.4,2368.2,2.4796]
["bitfinex","ETHUSD",1726433361047,0.04807493,2368.4,2367.6,4.33103429]
["bitfinex","ETHUSD",1726433361048,4.27042493,2368.4,2367.8,2.4796]
["bitfinex","ETHUSD",1726433361988,0.04807493,2368.4,2367.8,2.4796]
["bitfinex","ETHUSD",1726433362282,0.04807493,2368.4,2368.0,2.4796]
["bitfinex","ETHUSD",1726433363963,4.27035493,2368.4,2368.0,2.4796]
["bitfinex","ETHUSD",1726433365889,0.04807493,2368.4,2368.0,2.4796]
["bitfinex","ETHUSD",1726433366603,0.04807493,2368.4,2368.3,1.85239329]
["bitfinex","ETHUSD",1726433366897,0.04807493,2368.4,2368.3,8.31519262]
["bitfinex","ETHUSD",1726433367045,0.04807493,2368.4,2368.3,7.88199329]
["bitfinex","ETHUSD",1726433368250,0.03250197,2368.5,2368.4,2.4796]
["bitfinex","ETHUSD",1726433368790,0.07582282,2368.5,2368.4,2.4796]
["bitfinex","ETHUSD",1726433371471,0.07582282,2368.5,2368.4,4.33199329]
["bitfinex","ETHUSD",1726433371676,0.07582282,2368.5,2368.4,5.06519262]
["bitfinex","ETHUSD",1726433372298,0.07582282,2368.5,2368.4,5.61519262]
["bitfinex","ETHUSD",1726433375186,0.07582282,2368.5,2368.4,3.21279933]
["bitfinex","ETHUSD",1726433378345,4.29790282,2368.5,2368.0,2.3431]
["bitfinex","ETHUSD",1726433378606,8.52010282,2368.5,2368.0,2.3431]
["bitfinex","ETHUSD",1726433378809,4.22229,2368.4,2368.0,2.3431]
["bitfinex","ETHUSD",1726433378981,4.22229,2368.4,2368.0,2.57741]
["bitfinex","ETHUSD",1726433379181,0.04426245,2368.3,2368.0,2.57741]
["bitfinex","ETHUSD",1726433379690,4.25458197,2368.5,2368.0,2.57741]
["bitfinex","ETHUSD",1726433379877,6.11940574,2368.2,2367.7,2.3431]
["bitfinex","ETHUSD",1726433380080,6.07514329,2368.2,2367.7,2.3431]
["bitfinex","ETHUSD",1726433380279,0.04413946,2368.1,2367.7,2.3431]
["bitfinex","ETHUSD",1726433380589,0.04413946,2368.1,2367.7,2.57741]
["bitfinex","ETHUSD",1726433383765,4.22234,2368.4,2367.7,2.57741]
["bitfinex","ETHUSD",1726433384273,0.04377518,2368.3,2367.7,2.57741]
["bitfinex","ETHUSD",1726433389130,4.26624518,2368.3,2367.7,2.57741]
["bitfinex","ETHUSD",1726433389341,4.22285,2368.1,2367.7,2.3431]
["bitfinex","ETHUSD",1726433389690,0.04378938,2368.0,2367.7,2.3431]
["bitfinex","ETHUSD",1726433391328,4.22261,2368.2,2367.7,2.3431]
["bitfinex","ETHUSD",1726433391508,0.04351965,2367.9,2367.7,2.3431]
["bitfinex","ETHUSD",1726433391708,4.22261,2368.2,2367.8,0.23431]
["bitfinex","ETHUSD",1726433392044,8.44538,2368.2,2367.7,2.3431]
["bitfinex","ETHUSD",1726433392550,0.04351965,2368.1,2367.7,2.3431]
["bitfinex","ETHUSD",1726433393124,4.26634965,2368.1,2367.7,2.3431]
["bitfinex","ETHUSD",1726433400844,0.04351965,2368.1,2367.8,2.4388]
["bitfinex","ETHUSD",1726433401089,11.59233,2368.4,2368.0,2.4388]
["bitfinex","ETHUSD",1726433401322,11.59233,2368.4,2368.1,0.24388]
["bitfinex","ETHUSD",1726433401488,11.59233,2368.4,2368.0,2.4388]
["bitfinex","ETHUSD",1726433401685,15.81468,2368.4,2368.1,0.08444597]
["bitfinex","ETHUSD",1726433402085,7.37,2368.4,2368.0,2.4388]
["bitfinex","ETHUSD",1726433402413,7.37,2368.4,2368.2,2.4388]
["bitfinex","ETHUSD",1726433403114,11.59227,2368.4,2368.2,2.4388]
["bitfinex","ETHUSD",1726433403335,11.59227,2368.4,2367.7,1.86991216]
["bitfinex","ETHUSD",1726433403336,4.22272,2368.2,2367.9,2.4388]
["bitfinex","ETHUSD",1726433403638,10.29848329,2368.0,2367.7,2.4388]
["bitfinex","ETHUSD",1726433403785,6.07539329,2368.0,2367.7,2.4388]
["bitfinex","ETHUSD",1726433404226,10.29848329,2368.0,2367.7,2.4388]
["bitfinex","ETHUSD",1726433404439,6.07585329,2367.8,2367.4,0.75044154]
["bitfinex","ETHUSD",1726433404620,6.07585329,2367.8,2367.3,3.32400094]
["bitfinex","ETHUSD",1726433404621,1.85239329,2367.6,2367.3,2.4388]
["bitfinex","ETHUSD",1726433404932,6.07585329,2367.8,2367.3,2.4388]
["bitfinex","ETHUSD",1726433405724,4.22369,2367.6,2367.3,2.4388]
["bitfinex","ETHUSD",1726433406525,4.22404,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433406916,4.26725194,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433407613,0.04321194,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433407815,4.22369,2367.6,2367.3,2.68268]
["bitfinex","ETHUSD",1726433408075,4.22369,2367.6,2367.3,2.4388]
["bitfinex","ETHUSD",1726433408250,0.04321194,2367.5,2367.3,2.4388]
["bitfinex","ETHUSD",1726433409150,4.22404,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433409894,4.26725194,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433412161,0.04321194,2367.4,2367.3,2.4388]
["bitfinex","ETHUSD",1726433412692,4.22369,2367.6,2367.3,2.4388]
["bitfinex","ETHUSD",1726433413194,0.04321194,2367.5,2367.3,2.4388]
["bitfinex","ETHUSD",1726433414186,4.26709194,2367.5,2367.3,2.4388]
["bitfinex","ETHUSD",1726433414584,0.04321194,2367.5,2367.3,2.4388]
["bitfinex","ETHUSD",1726433415710,4.22449,2367.2,2366.6,2.3993]
["bitfinex","ETHUSD",1726433416258,4.26739266,2367.1,2366.6,2.3993]
["bitfinex","ETHUSD",1726433416624,4.22476,2367.0,2366.6,2.3993]
["bitfinex","ETHUSD",1726433416959,0.04255844,2366.9,2366.6,2.3993]
["bitfinex","ETHUSD",1726433418013,4.22459,2367.1,2366.6,2.3993]
["bitfinex","ETHUSD",1726433418330,0.04250632,2367.0,2366.7,0.23993]
["bitfinex","ETHUSD",1726433419289,0.04250632,2367.0,2366.8,2.40029301]
["bitfinex","ETHUSD",1726433419554,4.22412,2367.4,2366.8,2.3158]
["bitfinex","ETHUSD",1726433419765,0.04252528,2366.9,2366.8,2.3158]
["bitfinex","ETHUSD",1726433419970,4.22412,2367.4,2366.8,2.3158]
["bitfinex","ETHUSD",1726433420557,0.04252528,2367.3,2366.8,2.54738]
["bitfinex","ETHUSD",1726433420981,0.04252528,2367.3,2366.9,0.08448136]
["bitfinex","ETHUSD",1726433421265,0.04252528,2367.3,2366.9,2.3158]
["bitfinex","ETHUSD",1726433421477,7.37,2367.7,2367.1,2.3158]
["bitfinex","ETHUSD",1726433421625,0.04252528,2367.6,2367.1,2.3158]
["bitfinex","ETHUSD",1726433422136,0.04266266,2367.5,2367.1,2.3158]
["bitfinex","ETHUSD",1726433422561,8.23929658,2367.8,2367.1,2.3158]
["bitfinex","ETHUSD",1726433422763,0.04266266,2367.4,2367.1,2.54738]
["bitfinex","ETHUSD",1726433422992,0.04266266,2367.4,2367.1,2.3158]
["bitfinex","ETHUSD",1726433423264,4.01584658,2367.8,2367.1,2.3158]
["bitfinex","ETHUSD",1726433423265,4.22397,2367.5,2367.1,2.3158]
["bitfinex","ETHUSD",1726433423465,8.44798,2367.5,2367.1,2.3158]
["bitfinex","ETHUSD",1726433423853,0.04266266,2367.4,2367.1,2.3158]
["bitfinex","ETHUSD",1726433424360,4.22422,2367.3,2366.8,2.3158]
["bitfinex","ETHUSD",1726433424549,4.22443,2367.2,2366.8,2.3158]
["bitfinex","ETHUSD",1726433424773,4.26711161,2367.2,2366.8,2.3158]
["bitfinex","ETHUSD",1726433429776,0.04268161,2367.2,2366.8,2.3158]
["bitfinex","ETHUSD",1726433429988,0.04268161,2367.2,2366.8,2.54738]
["bitfinex","ETHUSD",1726433430279,0.04249215,2367.1,2366.8,2.54738]
["bitfinex","ETHUSD",1726433430438,4.22422,2367.3,2366.8,2.3158]
["bitfinex","ETHUSD",1726433430638,0.04249215,2367.2,2366.8,2.3158]
["bitfinex","ETHUSD",1726433430877,4.22452,2367.2,2366.8,2.3158]
["bitfinex","ETHUSD",1726433431048,4.22504,2366.9,2366.5,2.4905]
["bitfinex","ETHUSD",1726433431244,0.0424353,2366.8,2366.5,5.4905]
["bitfinex","ETHUSD",1726433431441,0.0424353,2366.8,2366.5,2.4905]
["bitfinex","ETHUSD",1726433431643,0.0424353,2366.8,2366.5,2.74018045]
["bitfinex","ETHUSD",1726433432066,0.09628447,2366.8,2366.5,2.74018045]
["bitfinex","ETHUSD",1726433432844,4.22485,2367.0,2366.5,2.74018045]
["bitfinex","ETHUSD",1726433433181,0.09615655,2366.9,2366.5,2.74018045]
["bitfinex","ETHUSD",1726433433389,0.09615655,2366.9,2366.7,2.4905]
["bitfinex","ETHUSD",1726433433590,4.22426,2367.3,2366.7,2.4905]
["bitfinex","ETHUSD",1726433433745,0.09615655,2366.8,2366.7,2.4905]
["bitfinex","ETHUSD",1726433434084,4.22426,2367.3,2366.7,2.4905]
["bitfinex","ETHUSD",1726433434382,4.22408,2367.4,2366.7,2.4905]
["bitfinex","ETHUSD",1726433434583,0.09615655,2367.2,2366.7,2.4905]
["bitfinex","ETHUSD",1726433434746,4.22424,2367.3,2366.7,2.4905]
["bitfinex","ETHUSD",1726433435085,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433435387,0.09615655,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433435750,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433436295,0.09622289,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433436477,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433436674,0.09622289,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433436892,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433437093,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433437254,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433437453,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433437654,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433437854,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433438073,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433438278,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433438473,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433438696,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433438866,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433439073,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433439273,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433439596,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433440115,0.09623237,2367.1,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433440317,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433440468,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433440670,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433440870,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433441066,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433441265,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433441590,8.44857,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433441940,4.22424,2367.3,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433442215,0.09623237,2367.2,2366.8,0.27645181]
["bitfinex","ETHUSD",1726433442410,4.32069237,2367.2,2366.7,2.4905]
["bitfinex","ETHUSD",1726433442712,0.09618023,2367.1,2366.7,2.4905]
["bitfinex","ETHUSD",1726433442928,8.44861,2367.3,2366.7,2.4905]
["bitfinex","ETHUSD",1726433443077,0.09618023,2367.0,2366.7,2.4905]
["bitfinex","ETHUSD",1726433443404,8.44861,2367.3,2366.7,2.4905]
["bitfinex","ETHUSD",1726433443604,0.09618023,2366.9,2366.7,2.4905]
["bitfinex","ETHUSD",1726433443907,0.09618023,2366.8,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433444109,8.44861,2367.3,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433444414,0.09618023,2367.2,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433444594,4.32062023,2367.2,2366.8,0.33409699]
["bitfinex","ETHUSD",1726433444988,4.32062023,2367.2,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433449705,0.09618023,2367.2,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433451037,4.32061023,2367.2,2366.7,3.0669518]
["bitfinex","ETHUSD",1726433461610,6.17481679,2367.2,2366.7,2.4905]
["bitfinex","ETHUSD",1726433461900,10.30398656,2367.0,2366.4,3.37490094]
["bitfinex","ETHUSD",1726433462056,4.3210497,2366.9,2366.4,2.4897]
["bitfinex","ETHUSD",1726433462260,4.22517,2366.8,2366.4,2.4897]
["bitfinex","ETHUSD",1726433462509,0.09609022,2366.7,2366.4,2.4897]
["bitfinex","ETHUSD",1726433462665,4.22517,2366.8,2366.4,2.4897]
["bitfinex","ETHUSD",1726433462865,0.09609022,2366.7,2366.4,2.4897]
["bitfinex","ETHUSD",1726433463082,4.22517,2366.8,2366.4,2.4897]
["bitfinex","ETHUSD",1726433463298,0.09609022,2366.7,2366.4,2.4897]
["bitfinex","ETHUSD",1726433463483,4.22517,2366.8,2366.4,2.4897]
["bitfinex","ETHUSD",1726433463684,0.09609022,2366.7,2366.4,2.4897]
["bitfinex","ETHUSD",1726433463999,4.22495,2366.9,2366.4,2.4897]
["bitfinex","ETHUSD",1726433464167,0.09609022,2366.6,2366.4,2.4897]
["bitfinex","ETHUSD",1726433464367,4.22495,2366.9,2366.4,2.4897]
["bitfinex","ETHUSD",1726433464570,0.09609022,2366.5,2366.4,2.4897]
["bitfinex","ETHUSD",1726433464773,4.22468,2367.1,2366.4,2.96092398]
["bitfinex","ETHUSD",1726433465074,4.22479,2367.0,2366.4,2.96092398]
["bitfinex","ETHUSD",1726433465277,0.09585329,2366.9,2366.4,2.96092398]
["bitfinex","ETHUSD",1726433466684,4.32078329,2366.9,2366.4,2.96092398]
["bitfinex","ETHUSD",1726433468073,0.09585329,2366.9,2366.6,2.4897]
["bitfinex","ETHUSD",1726433468285,8.44943,2367.1,2366.6,2.4897]
["bitfinex","ETHUSD",1726433468493,0.09585329,2367.0,2366.6,2.4897]
["bitfinex","ETHUSD",1726433468875,4.22432,2367.3,2366.7,2.4897]
["bitfinex","ETHUSD",1726433469075,0.09585329,2367.2,2366.7,2.4897]
["bitfinex","ETHUSD",1726433469332,4.22458,2367.1,2366.7,2.4897]
["bitfinex","ETHUSD",1726433469678,0.09585329,2367.0,2366.7,2.4897]
["bitfinex","ETHUSD",1726433474917,0.09585329,2367.0,2366.5,2.4981]
["bitfinex","ETHUSD",1726433475138,0.09585329,2367.0,2366.5,3.07994359]
["bitfinex","ETHUSD",1726433477942,7.37,2367.9,2366.8,1.85420656]
["bitfinex","ETHUSD",1726433478161,4.25462197,2368.5,2367.6,2.4981]
["bitfinex","ETHUSD",1726433478435,4.22244,2368.3,2367.7,0.43523066]
["bitfinex","ETHUSD",1726433478597,1.85420656,2368.0,2367.3,3.38330094]
["bitfinex","ETHUSD",1726433478799,1.85420656,2368.0,2367.3,2.4981]
["bitfinex","ETHUSD",1726433479032,4.22281,2368.1,2367.3,2.4981]
["bitfinex","ETHUSD",1726433479301,4.22226,2368.4,2367.3,4.35230656]
["bitfinex","ETHUSD",1726433479519,4.22245,2368.3,2367.6,1.85420656]
["bitfinex","ETHUSD",1726433479695,4.22245,2368.3,2367.4,7.35230656]
["bitfinex","ETHUSD",1726433479913,4.22245,2368.3,2367.4,6.38330094]
["bitfinex","ETHUSD",1726433480124,4.22245,2368.3,2367.4,5.4981]
["bitfinex","ETHUSD",1726433480352,4.22287,2368.1,2367.4,2.4981]
["bitfinex","ETHUSD",1726433480552,8.23696057,2368.0,2367.4,2.4981]
["bitfinex","ETHUSD",1726433480759,4.22314,2368.0,2367.4,2.4981]
["bitfinex","ETHUSD",1726433483350,8.23696057,2368.0,2367.4,2.4981]
["bitfinex","ETHUSD",1726433483739,8.23644057,2368.2,2367.4,2.4981]
["bitfinex","ETHUSD",1726433484655,4.2228,2368.1,2367.4,2.4981]
["bitfinex","ETHUSD",1726433485327,8.23644057,2368.2,2367.4,2.4981]
["bitfinex","ETHUSD",1726433485651,0.08069628,2368.1,2367.4,2.74791]
["bitfinex","ETHUSD",1726433486457,4.22259,2368.3,2367.4,2.74791]
["bitfinex","ETHUSD",1726433486756,15.60619057,2368.4,2367.4,2.74791]
["bitfinex","ETHUSD",1726433486959,0.08063915,2368.3,2367.5,2.772891]
["bitfinex","ETHUSD",1726433487161,0.08063915,2368.3,2367.5,2.4981]
["bitfinex","ETHUSD",1726433487911,4.30308915,2368.3,2367.5,2.4981]
["bitfinex","ETHUSD",1726433488354,0.08063915,2368.3,2367.5,2.4981]
["bitfinex","ETHUSD",1726433488559,0.08063915,2368.3,2367.7,2.4981]
["bitfinex","ETHUSD",1726433491440,0.08063915,2368.3,2367.9,2.4096]
["bitfinex","ETHUSD",1726433491853,0.03250197,2368.5,2367.9,2.4096]
["bitfinex","ETHUSD",1726433492043,0.08122492,2368.2,2367.9,2.4096]
["bitfinex","ETHUSD",1726433492238,0.03250197,2368.5,2367.9,2.4096]
["bitfinex","ETHUSD",1726433492457,0.08122492,2368.1,2368.0,2.70556]
["bitfinex","ETHUSD",1726433492675,0.03250197,2368.5,2368.0,2.4096]
["bitfinex","ETHUSD",1726433492825,0.08122492,2368.1,2368.0,2.4096]
["bitfinex","ETHUSD",1726433493020,0.03250197,2368.5,2368.0,2.70556]
["bitfinex","ETHUSD",1726433493222,0.08122492,2368.1,2368.0,2.70556]
["bitfinex","ETHUSD",1726433493871,0.03250197,2368.5,2368.0,2.70556]
["bitfinex","ETHUSD",1726433494032,0.08122492,2368.1,2368.0,2.70556]
["bitfinex","ETHUSD",1726433494658,0.03250197,2368.5,2368.0,2.70556]
["bitfinex","ETHUSD",1726433494864,0.08122492,2368.1,2368.0,2.4096]
["bitfinex","ETHUSD",1726433495081,0.03250197,2368.5,2368.0,2.4096]
["bitfinex","ETHUSD",1726433495555,0.08136771,2368.4,2368.0,2.4096]
["bitfinex","ETHUSD",1726433496330,0.08136771,2368.4,2368.1,2.49403932]
["bitfinex","ETHUSD",1726433497761,0.08136771,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1726433498056,0.08136771,2368.4,2368.3,2.4096]
["bitfinex","ETHUSD",1726433498275,0.08136771,2368.4,2368.3,6.97342057]
["bitfinex","ETHUSD",1726433498425,0.03250197,2368.5,2368.4,2.4096]
["bitfinex","ETHUSD",1726433505965,0.10885938,2368.5,2368.4,2.4096]
["bitfinex","ETHUSD",1726433506474,0.10885938,2368.5,2368.4,2.40842326]
["bitfinex","ETHUSD",1726433509449,0.10885938,2368.5,2368.0,2.4096]
["bitfinex","ETHUSD",1726433509771,0.10885938,2368.5,2368.1,0.24096]
["bitfinex","ETHUSD",1726433514878,0.10885938,2368.5,2368.2,2.4957]
["bitfinex","ETHUSD",1726433522585,0.10885938,2368.5,2368.0,3.66085161]
["bitfinex","ETHUSD",1726433522586,0.10885938,2368.5,2368.4,2.4957]
["bitfinex","ETHUSD",1726433529008,0.10885938,2368.5,2368.4,3.0457]
["bitfinex","ETHUSD",1726433529211,0.10885938,2368.5,2368.4,3.53543879]
["bitfinex","ETHUSD",1726433529516,0.10885938,2368.5,2368.4,6.53543879]
["bitfinex","ETHUSD",1726433532414,0.10885938,2368.5,2368.4,5.98543879]
["bitfinex","ETHUSD",1726433535788,0.10885938,2368.5,2368.0,0.88520094]
["bitfinex","ETHUSD",1726433536184,0.10885938,2368.5,2367.9,3.31340094]
["bitfinex","ETHUSD",1726433536464,0.10885938,2368.5,2368.3,2.4282]
["bitfinex","ETHUSD",1726433536627,0.10885938,2368.5,2368.4,0.42798879]
["bitfinex","ETHUSD",1726433537184,0.10885938,2368.5,2368.4,4.70787667]
["bitfinex","ETHUSD",1726433539315,0.10885938,2368.5,2368.4,5.25787667]
["bitfinex","ETHUSD",1726433540457,0.10885938,2368.5,2368.4,2.85618879]
["bitfinex","ETHUSD",1726433540753,0.10885938,2368.5,2368.2,3.35010198]
["bitfinex","ETHUSD",1726433541260,0.10885938,2368.5,2368.4,1.85168788]
["bitfinex","ETHUSD",1726433541419,0.10885938,2368.5,2368.4,8.20178986]
["bitfinex","ETHUSD",1726433541810,0.10885938,2368.5,2368.4,9.29986345]
["bitfinex","ETHUSD",1726433542016,0.10885938,2368.5,2368.4,9.9919119]
["bitfinex","ETHUSD",1726433542247,0.10885938,2368.5,2368.4,10.53998662]
["bitfinex","ETHUSD",1726433542560,0.10885938,2368.5,2368.4,10.54049713]
["bitfinex","ETHUSD",1726433542710,0.10885938,2368.5,2368.4,11.08856665]
["bitfinex","ETHUSD",1726433542911,0.10885938,2368.5,2368.4,11.08856402]
["bitfinex","ETHUSD",1726433543553,0.10885938,2368.5,2368.4,11.08854064]
["bitfinex","ETHUSD",1726433543855,0.10885938,2368.5,2368.4,11.08853278]
["bitfinex","ETHUSD",1726433544746,0.10885938,2368.5,2368.4,11.08851393]
["bitfinex","ETHUSD",1726433545353,0.10885938,2368.5,2368.4,10.54044704]
["bitfinex","ETHUSD",1726433545962,0.10885938,2368.5,2368.4,11.08851815]
["bitfinex","ETHUSD",1726433547766,0.10885938,2368.5,2368.4,11.08851556]
["bitfinex","ETHUSD",1726433548535,0.10885938,2368.5,2368.4,11.08851635]
["bitfinex","ETHUSD",1726433548865,0.10885938,2368.5,2368.4,10.54044704]
["bitfinex","ETHUSD",1726433549463,0.10885938,2368.5,2368.4,9.99237008]
["bitfinex","ETHUSD",1726433549674,0.10885938,2368.5,2368.4,10.5404382]
["bitfinex","ETHUSD",1726433550841,0.10885938,2368.5,2368.4,10.5403765]
["bitfinex","ETHUSD",1726433551035,0.10885938,2368.5,2368.4,9.99231002]
["bitfinex","ETHUSD",1726433551243,0.10885938,2368.5,2368.4,10.54037268]
["bitfinex","ETHUSD",1726433551756,0.10885938,2368.5,2368.4,10.54038142]
["bitfinex","ETHUSD",1726433552131,0.10885938,2368.5,2368.4,9.99231002]
["bitfinex","ETHUSD",1726433555445,0.10885938,2368.5,2368.4,2.12662214]
["bitfinex","ETHUSD",1726433555643,4.33102938,2368.5,2368.1,3.8865001]
["bitfinex","ETHUSD",1726433555879,4.33102938,2368.5,2368.0,1.43466676]
["bitfinex","ETHUSD",1726433555880,0.10885938,2368.5,2368.0,1.43466676]
["bitfinex","ETHUSD",1726433556042,0.10885938,2368.5,2367.9,1.32915298]
["bitfinex","ETHUSD",1726433556043,0.10885938,2368.5,2367.9,0.8865001]
["bitfinex","ETHUSD",1726433556444,0.10885938,2368.5,2367.9,1.43467616]
["bitfinex","ETHUSD",1726433556744,0.10885938,2368.5,2367.9,0.8865001]
["bitfinex","ETHUSD",1726433556944,0.10885938,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1726433557193,0.10885938,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1726433557344,0.10885938,2368.5,2368.2,1.85168788]
["bitfinex","ETHUSD",1726433557547,0.10885938,2368.5,2368.1,4.22264]
["bitfinex","ETHUSD",1726433557984,0.10885938,2368.5,2368.1,8.44533]
["bitfinex","ETHUSD",1726433558288,0.10885938,2368.5,2368.1,9.43333133]
["bitfinex","ETHUSD",1726433558462,0.10885938,2368.5,2368.1,5.21064133]
["bitfinex","ETHUSD",1726433558855,0.10885938,2368.5,2368.1,9.43330133]
["bitfinex","ETHUSD",1726433559060,0.10885938,2368.5,2368.1,5.21064133]
["bitfinex","ETHUSD",1726433559455,0.10885938,2368.5,2367.9,5.1095001]
["bitfinex","ETHUSD",1726433559456,1.96054726,2368.5,2367.9,5.1095001]
["bitfinex","ETHUSD",1726433559674,6.18272726,2368.5,2367.9,4.223]
["bitfinex","ETHUSD",1726433560281,6.18272726,2368.5,2367.9,8.44605]
["bitfinex","ETHUSD",1726433562893,6.18272726,2368.5,2367.9,4.223]
["bitfinex","ETHUSD",1726433563694,6.18272726,2368.5,2367.9,8.44605]
["bitfinex","ETHUSD",1726433563881,6.18272726,2368.5,2367.9,4.223]
["bitfinex","ETHUSD",1726433564310,6.18272726,2368.5,2367.9,8.44604]
["bitfinex","ETHUSD",1726433564514,6.18272726,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726433565190,4.33103938,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726433566705,4.2223,2368.4,2367.9,5.6414228]
["bitfinex","ETHUSD",1726433567024,0.06846821,2368.3,2367.9,4.223]
["bitfinex","ETHUSD",1726433567578,0.06846821,2368.3,2367.7,11.44675]
["bitfinex","ETHUSD",1726433567775,4.29091821,2368.3,2367.7,6.0639501]
["bitfinex","ETHUSD",1726433567981,4.29091821,2368.3,2367.7,8.44675]
["bitfinex","ETHUSD",1726433568613,4.29091821,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726433569114,0.06846821,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726433569697,0.06846821,2368.3,2367.9,4.22308]
["bitfinex","ETHUSD",1726433569900,0.06846821,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726433570202,0.06846821,2368.2,2368.0,9.29035]
["bitfinex","ETHUSD",1726433570406,0.03250197,2368.5,2368.1,1.11420379]
["bitfinex","ETHUSD",1726433570579,0.06846821,2368.4,2368.1,1.11420379]
["bitfinex","ETHUSD",1726433571176,0.06846821,2368.4,2368.0,5.06748]
["bitfinex","ETHUSD",1726433571625,0.06846821,2368.4,2368.0,9.29035]
["bitfinex","ETHUSD",1726433574221,0.06846821,2368.4,2368.0,9.29034]
["bitfinex","ETHUSD",1726433575889,0.06846821,2368.4,2368.1,4.22272]
["bitfinex","ETHUSD",1726433576114,0.06846821,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726433578330,0.06846821,2368.4,2368.1,2.97021679]
["bitfinex","ETHUSD",1726433578529,0.06846821,2368.4,2368.1,0.69191679]
["bitfinex","ETHUSD",1726433579297,0.06846821,2368.4,2368.1,4.91467679]
["bitfinex","ETHUSD",1726433580447,0.06846821,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1726433580755,4.29083821,2368.4,2367.8,4.22332]
["bitfinex","ETHUSD",1726433580897,4.29083821,2368.4,2367.8,9.168782]
["bitfinex","ETHUSD",1726433582666,8.51318821,2368.4,2367.8,4.945552]
["bitfinex","ETHUSD",1726433582831,4.29081821,2368.4,2367.8,4.945552]
["bitfinex","ETHUSD",1726433583154,4.29081821,2368.4,2367.8,9.168772]
["bitfinex","ETHUSD",1726433583862,4.29081821,2368.4,2367.8,4.945552]
["bitfinex","ETHUSD",1726433584069,8.51317821,2368.4,2367.8,4.945552]
["bitfinex","ETHUSD",1726433584370,4.29081821,2368.4,2367.8,4.945552]
["bitfinex","ETHUSD",1726433584922,4.29081821,2368.4,2367.8,9.168772]
["bitfinex","ETHUSD",1726433585137,4.29081821,2368.4,2367.9,0.9168772]
["bitfinex","ETHUSD",1726433590776,4.22281,2368.1,2367.6,8.1100701]
["bitfinex","ETHUSD",1726433590981,1.85168788,2367.7,2367.3,1.54751028]
["bitfinex","ETHUSD",1726433591189,7.40250197,2368.5,2367.0,5.77216028]
["bitfinex","ETHUSD",1726433591190,6.07566788,2367.5,2367.0,5.77216028]
["bitfinex","ETHUSD",1726433591374,0.06674375,2367.6,2367.1,4.26838788]
["bitfinex","ETHUSD",1726433591674,4.22301,2368.0,2367.1,4.26838788]
["bitfinex","ETHUSD",1726433591675,0.06674375,2367.5,2367.1,4.26838788]
["bitfinex","ETHUSD",1726433591878,8.44613,2368.0,2367.1,4.91679198]
["bitfinex","ETHUSD",1726433592039,0.06674375,2367.4,2367.1,5.80329208]
["bitfinex","ETHUSD",1726433592243,0.06674375,2367.4,2367.2,0.64644548]
["bitfinex","ETHUSD",1726433592485,7.25461197,2368.5,2367.3,1.85168788]
["bitfinex","ETHUSD",1726433592486,7.40250197,2368.5,2367.3,1.85168788]
["bitfinex","ETHUSD",1726433592801,0.0388065,2369.2,2368.7,2.4167]
["bitfinex","ETHUSD",1726433592959,0.0388065,2369.2,2368.8,0.59667]
["bitfinex","ETHUSD",1726433593289,0.0388065,2369.2,2368.7,2.4167]
["bitfinex","ETHUSD",1726433600158,0.06132522,2369.1,2368.7,2.4167]
["bitfinex","ETHUSD",1726433604509,0.06132522,2369.1,2368.5,2.4167]
["bitfinex","ETHUSD",1726433605602,0.06132522,2369.1,2368.6,0.08443409]
["bitfinex","ETHUSD",1726433605761,0.06132522,2369.1,2368.6,1.03553346]
["bitfinex","ETHUSD",1726433606095,0.06132522,2369.1,2368.6,3.95109937]
["bitfinex","ETHUSD",1726433609908,0.06132522,2369.1,2368.0,1.32915298]
["bitfinex","ETHUSD",1726433609909,4.00985962,2369.0,2368.2,2.4167]
["bitfinex","ETHUSD",1726433610113,4.00985962,2368.8,2367.8,5.07479757]
["bitfinex","ETHUSD",1726433610407,4.22202,2368.6,2367.9,3.05709506]
["bitfinex","ETHUSD",1726433610611,0.06165029,2368.9,2367.9,2.4167]
["bitfinex","ETHUSD",1726433610612,4.2215,2368.9,2367.9,2.4167]
["bitfinex","ETHUSD",1726433610909,4.22176,2368.7,2368.0,0.24167]
["bitfinex","ETHUSD",1726433611408,4.22147,2368.9,2368.1,2.2683]
["bitfinex","ETHUSD",1726433611650,0.06152602,2368.6,2368.1,2.2683]
["bitfinex","ETHUSD",1726433611910,0.06152602,2368.5,2368.1,2.2683]
["bitfinex","ETHUSD",1726433612209,0.06152602,2368.5,2368.1,2.79513]
["bitfinex","ETHUSD",1726433612382,4.22155,2368.8,2368.1,2.79513]
["bitfinex","ETHUSD",1726433612580,0.06152602,2368.4,2368.1,2.2683]
["bitfinex","ETHUSD",1726433612897,0.06152602,2368.3,2368.1,2.2683]
["bitfinex","ETHUSD",1726433613300,4.22174,2368.7,2368.1,2.2683]
["bitfinex","ETHUSD",1726433613495,0.06152602,2368.2,2368.1,2.2683]
["bitfinex","ETHUSD",1726433613698,4.22174,2368.7,2368.1,2.49513]
["bitfinex","ETHUSD",1726433613883,0.06152602,2368.2,2368.1,2.49513]
["bitfinex","ETHUSD",1726433614083,4.22174,2368.7,2368.1,2.49513]
["bitfinex","ETHUSD",1726433614314,0.06152602,2368.2,2367.8,2.2683]
["bitfinex","ETHUSD",1726433614620,4.22211,2368.5,2367.8,2.2683]
["bitfinex","ETHUSD",1726433614822,0.06152602,2368.1,2367.8,2.2683]
["bitfinex","ETHUSD",1726433615033,8.44357,2368.7,2367.9,0.22683]
["bitfinex","ETHUSD",1726433615323,4.22174,2368.7,2368.0,2.2683]
["bitfinex","ETHUSD",1726433615541,0.06152602,2368.6,2368.0,2.2683]
["bitfinex","ETHUSD",1726433615881,4.22161,2368.8,2368.0,2.2683]
["bitfinex","ETHUSD",1726433616088,0.06152602,2368.5,2368.1,0.52683]
["bitfinex","ETHUSD",1726433616321,4.22161,2368.8,2368.1,0.52683]
["bitfinex","ETHUSD",1726433616526,0.06152602,2368.4,2368.1,0.52683]
["bitfinex","ETHUSD",1726433616742,4.22173,2368.7,2368.0,2.2683]
["bitfinex","ETHUSD",1726433616892,0.06152602,2368.3,2368.0,2.2683]
["bitfinex","ETHUSD",1726433617094,4.22173,2368.7,2368.0,2.2683]
["bitfinex","ETHUSD",1726433617425,0.06152602,2368.2,2368.0,2.2683]
["bitfinex","ETHUSD",1726433617601,4.22173,2368.7,2368.1,0.52683]
["bitfinex","ETHUSD",1726433617931,0.06152602,2368.6,2368.0,2.2683]
["bitfinex","ETHUSD",1726433620928,0.06152602,2368.5,2368.0,2.2683]
["bitfinex","ETHUSD",1726433621298,4.22159,2368.8,2368.0,2.2683]
["bitfinex","ETHUSD",1726433621658,0.06143042,2368.4,2368.1,2.91463]
["bitfinex","ETHUSD",1726433621816,4.22159,2368.8,2368.1,2.3878]
["bitfinex","ETHUSD",1726433622327,0.06143042,2368.7,2368.1,2.3878]
["bitfinex","ETHUSD",1726433628828,8.44293,2368.9,2368.1,2.3878]
["bitfinex","ETHUSD",1726433629006,0.06143042,2368.6,2368.3,2.3878]
["bitfinex","ETHUSD",1726433629432,4.22156,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433629644,0.06143042,2368.5,2368.3,2.3878]
["bitfinex","ETHUSD",1726433629933,0.06143042,2368.4,2368.3,2.3878]
["bitfinex","ETHUSD",1726433630091,0.06143042,2368.4,2368.3,2.62658]
["bitfinex","ETHUSD",1726433630297,4.22156,2368.8,2368.3,2.62658]
["bitfinex","ETHUSD",1726433630649,4.22145,2368.9,2368.3,2.62658]
["bitfinex","ETHUSD",1726433630650,0.06143042,2368.4,2368.3,2.3878]
["bitfinex","ETHUSD",1726433631139,4.22131,2369.0,2368.3,2.3878]
["bitfinex","ETHUSD",1726433631140,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433631338,0.06154516,2368.4,2368.3,2.62658]
["bitfinex","ETHUSD",1726433631497,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433631718,0.0615643,2368.4,2368.3,2.3878]
["bitfinex","ETHUSD",1726433631921,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433632156,0.0615643,2368.4,2368.3,2.3878]
["bitfinex","ETHUSD",1726433632325,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433632520,0.0615643,2368.4,2368.3,2.3878]
["bitfinex","ETHUSD",1726433632734,4.22158,2368.8,2368.3,2.62658]
["bitfinex","ETHUSD",1726433633026,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433633331,0.0615643,2368.7,2368.3,2.3878]
["bitfinex","ETHUSD",1726433633660,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433633958,0.0615643,2368.7,2368.3,2.3878]
["bitfinex","ETHUSD",1726433634133,4.2833143,2368.7,2368.3,2.3878]
["bitfinex","ETHUSD",1726433634353,4.22175,2368.7,2368.3,2.3878]
["bitfinex","ETHUSD",1726433634584,0.0615643,2368.6,2368.3,2.3878]
["bitfinex","ETHUSD",1726433642816,4.22158,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433642989,0.0615643,2368.5,2368.3,2.3878]
["bitfinex","ETHUSD",1726433643195,4.22158,2368.8,2368.4,0.23878]
["bitfinex","ETHUSD",1726433643379,8.44324,2368.8,2368.4,0.23878]
["bitfinex","ETHUSD",1726433643582,8.44324,2368.8,2368.3,2.3878]
["bitfinex","ETHUSD",1726433643780,4.22138,2368.9,2368.3,2.3878]
["bitfinex","ETHUSD",1726433646284,4.2213,2369.0,2368.3,2.3878]
["bitfinex","ETHUSD",1726433646497,0.0615882,2368.9,2368.3,2.3878]
["bitfinex","ETHUSD",1726433646719,0.0615882,2368.9,2368.5,2.3594]
["bitfinex","ETHUSD",1726433647015,11.5911,2369.1,2368.5,2.3594]
["bitfinex","ETHUSD",1726433647218,0.0616121,2368.8,2368.5,2.3594]
["bitfinex","ETHUSD",1726433647599,7.37,2369.1,2368.5,2.3594]
["bitfinex","ETHUSD",1726433647799,0.0616121,2368.7,2368.5,2.71654573]
["bitfinex","ETHUSD",1726433648107,0.0616121,2368.6,2368.5,2.71654573]
["bitfinex","ETHUSD",1726433648627,11.59102,2369.1,2368.5,2.71654573]
["bitfinex","ETHUSD",1726433648990,0.0616121,2369.0,2368.5,2.71654573]
["bitfinex","ETHUSD",1726433649182,0.0616121,2369.0,2368.4,0.32725976]
["bitfinex","ETHUSD",1726433649183,0.0616121,2369.0,2368.7,2.3594]
["bitfinex","ETHUSD",1726433649812,0.0616121,2369.0,2368.4,0.32725976]
["bitfinex","ETHUSD",1726433649813,4.22164,2368.8,2368.4,2.68665976]
["bitfinex","ETHUSD",1726433650018,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433650487,0.06166468,2368.7,2368.4,2.3594]
["bitfinex","ETHUSD",1726433650687,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433650912,0.06166468,2368.7,2368.4,2.3594]
["bitfinex","ETHUSD",1726433651424,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433651792,0.06166468,2368.7,2368.4,2.3594]
["bitfinex","ETHUSD",1726433652216,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433652402,0.06166468,2368.6,2368.4,2.3594]
["bitfinex","ETHUSD",1726433652603,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433652804,0.06166468,2368.5,2368.4,2.3594]
["bitfinex","ETHUSD",1726433653033,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433653202,0.06166468,2368.5,2368.4,2.3594]
["bitfinex","ETHUSD",1726433653420,4.22164,2368.8,2368.4,2.3594]
["bitfinex","ETHUSD",1726433654026,0.06166468,2368.7,2368.4,2.3594]
["bitfinex","ETHUSD",1726433654525,0.06166468,2368.6,2368.4,2.3594]
["bitfinex","ETHUSD",1726433654937,4.22139,2368.9,2368.4,2.3594]
["bitfinex","ETHUSD",1726433655093,0.06166468,2368.5,2368.4,2.3594]
["bitfinex","ETHUSD",1726433655430,4.22139,2368.9,2368.4,2.3594]
["bitfinex","ETHUSD",1726433655636,0.06166468,2368.5,2368.4,2.3594]
["bitfinex","ETHUSD",1726433655801,0.06166468,2368.5,2368.4,2.81673506]
["bitfinex","ETHUSD",1726433656305,4.22139,2368.9,2368.4,2.81673506]
["bitfinex","ETHUSD",1726433656510,0.06154037,2368.8,2368.4,2.81673506]
["bitfinex","ETHUSD",1726433658083,0.06154037,2368.8,2368.4,1.34213263]
["bitfinex","ETHUSD",1726433658243,11.59114,2369.1,2368.5,2.4172]
["bitfinex","ETHUSD",1726433658444,4.22114,2369.1,2368.7,2.4172]
["bitfinex","ETHUSD",1726433658767,0.06154037,2369.0,2368.7,2.4172]
["bitfinex","ETHUSD",1726433663286,1.91315758,2369.0,2368.5,3.30199757]
["bitfinex","ETHUSD",1726433663588,4.22137,2368.9,2368.5,2.4172]
["bitfinex","ETHUSD",1726433663951,0.05948902,2368.8,2368.5,2.4172]
["bitfinex","ETHUSD",1726433666358,0.05948902,2368.8,2368.5,2.74739976]
["bitfinex","ETHUSD",1726433666547,4.22114,2369.1,2368.5,2.74739976]
["bitfinex","ETHUSD",1726433666863,4.22114,2369.1,2368.5,2.4172]
["bitfinex","ETHUSD",1726433667065,0.05952729,2369.0,2368.5,2.4172]
["bitfinex","ETHUSD",1726433668096,4.28074729,2369.0,2368.5,2.4172]
["bitfinex","ETHUSD",1726433668752,0.05952729,2369.0,2368.5,2.4172]
["bitfinex","ETHUSD",1726433668978,0.05952729,2369.0,2368.6,1.9360551]
["bitfinex","ETHUSD",1726433669197,0.05952729,2369.0,2368.7,2.4172]
["bitfinex","ETHUSD",1726433669365,0.0388065,2369.2,2368.7,2.4172]
["bitfinex","ETHUSD",1726433669904,0.05759608,2369.1,2368.7,2.4172]
["bitfinex","ETHUSD",1726433673791,0.05759608,2369.1,2368.7,3.30199757]
["bitfinex","ETHUSD",1726433673995,0.05759608,2369.1,2368.8,0.33019976]
["bitfinex","ETHUSD",1726433676258,0.05759608,2369.1,2368.9,2.3017]
["bitfinex","ETHUSD",1726433700280,0.05759608,2369.1,2368.7,0.88479757]
["bitfinex","ETHUSD",1726433700281,0.05759608,2369.1,2368.7,3.22439757]
["bitfinex","ETHUSD",1726433700440,0.05759608,2369.1,2368.5,6.22439757]
["bitfinex","ETHUSD",1726433701452,0.05759608,2369.1,2368.6,0.88479757]
["bitfinex","ETHUSD",1726433703376,0.05759608,2369.1,2368.6,5.00253474]
["bitfinex","ETHUSD",1726433703884,0.05759608,2369.1,2368.7,0.88479757]
["bitfinex","ETHUSD",1726433704046,0.05759608,2369.1,2368.6,5.00253474]
["bitfinex","ETHUSD",1726433704438,0.05759608,2369.1,2368.7,0.88479757]
["bitfinex","ETHUSD",1726433704638,0.05759608,2369.1,2368.6,5.00253474]
["bitfinex","ETHUSD",1726433705053,0.05759608,2369.1,2368.7,0.88479757]
["bitfinex","ETHUSD",1726433705566,0.05759608,2369.1,2368.6,5.00253474]
["bitfinex","ETHUSD",1726433705770,0.05759608,2369.1,2368.7,0.88479757]
["bitfinex","ETHUSD",1726433707068,0.05759608,2369.1,2368.6,5.00253474]
["bitfinex","ETHUSD",1726433707278,0.05759608,2369.1,2368.7,1.93708806]
["bitfinex","ETHUSD",1726433707562,0.05759608,2369.1,2368.8,2.42403067]
["bitfinex","ETHUSD",1726433707899,0.05759608,2369.1,2368.8,3.22439757]
["bitfinex","ETHUSD",1726433708075,0.05759608,2369.1,2368.8,3.30881899]
["bitfinex","ETHUSD",1726433710660,0.05759608,2369.1,2369.0,2.3396]
["bitfinex","ETHUSD",1726433710862,0.05759608,2369.1,2369.0,3.95776943]
["bitfinex","ETHUSD",1726433711262,0.05759608,2369.1,2369.0,3.95776939]
["bitfinex","ETHUSD",1726433711469,0.05759608,2369.1,2369.0,3.07297182]
["bitfinex","ETHUSD",1726433711762,0.05759608,2369.1,2369.0,4.4021248]
["bitfinex","ETHUSD",1726433712719,1.89042371,2369.9,2369.0,4.4021248]
["bitfinex","ETHUSD",1726433712720,0.0388065,2369.9,2369.1,3.0453]
["bitfinex","ETHUSD",1726433713004,0.0388065,2369.9,2369.8,4.34691721]
["bitfinex","ETHUSD",1726433713229,0.0388065,2369.9,2369.7,0.88517245]
["bitfinex","ETHUSD",1726433713230,0.0388065,2369.9,2369.7,6.38047245]
["bitfinex","ETHUSD",1726433713398,0.0388065,2369.9,2369.8,0.30569989]
["bitfinex","ETHUSD",1726433713901,0.0388065,2369.9,2369.8,0.22131795]
["bitfinex","ETHUSD",1726433715927,0.0388065,2369.9,2369.5,5.4953]
["bitfinex","ETHUSD",1726433716230,0.0388065,2369.9,2369.5,2.4953]
["bitfinex","ETHUSD",1726433717829,0.0388065,2369.9,2369.1,1.51054665]
["bitfinex","ETHUSD",1726433718031,6.11001371,2369.9,2369.2,0.59828126]
["bitfinex","ETHUSD",1726433718240,0.0388065,2369.9,2369.2,0.59828126]
["bitfinex","ETHUSD",1726433718527,0.0388065,2369.9,2369.3,2.4953]
["bitfinex","ETHUSD",1726433720137,0.0388065,2369.9,2369.3,4.34691721]
["bitfinex","ETHUSD",1726433720435,0.04622107,2369.8,2369.4,0.49451985]
["bitfinex","ETHUSD",1726433736156,0.04622107,2369.8,2369.3,2.4953]
["bitfinex","ETHUSD",1726433750059,4.26600107,2369.8,2369.3,2.4953]
["bitfinex","ETHUSD",1726433750260,4.2203,2369.5,2369.1,2.4408]
["bitfinex","ETHUSD",1726433750854,0.04606324,2369.4,2369.1,2.4408]
["bitfinex","ETHUSD",1726433752397,0.04606324,2369.4,2368.9,2.3612]
["bitfinex","ETHUSD",1726433752571,4.22066,2369.3,2368.8,4.27646108]
["bitfinex","ETHUSD",1726433752770,0.04591018,2369.2,2368.8,4.27646068]
["bitfinex","ETHUSD",1726433753099,4.22066,2369.3,2368.8,5.09853744]
["bitfinex","ETHUSD",1726433753400,4.22066,2369.3,2368.8,2.4898272]
["bitfinex","ETHUSD",1726433753573,4.22066,2369.3,2368.8,2.09853744]
["bitfinex","ETHUSD",1726433753910,0.04591018,2369.2,2368.8,2.09853744]
["bitfinex","ETHUSD",1726433754130,0.04591018,2369.2,2368.9,0.57877445]
["bitfinex","ETHUSD",1726433754262,4.22066,2369.3,2368.9,0.57877445]
["bitfinex","ETHUSD",1726433754462,0.04591018,2369.1,2368.7,3.24637245]
["bitfinex","ETHUSD",1726433754662,4.22066,2369.3,2368.7,3.24637245]
["bitfinex","ETHUSD",1726433755194,0.04591018,2369.2,2368.7,3.24637245]
["bitfinex","ETHUSD",1726433755403,0.04591018,2369.2,2368.8,0.64242316]
["bitfinex","ETHUSD",1726433755761,8.44076,2369.5,2368.8,1.52759561]
["bitfinex","ETHUSD",1726433756068,4.2205,2369.4,2368.8,1.52759561]
["bitfinex","ETHUSD",1726433756270,4.26641018,2369.4,2368.8,1.52759561]
["bitfinex","ETHUSD",1726433756586,4.26641018,2369.4,2368.9,0.52168026]
["bitfinex","ETHUSD",1726433759186,4.26641018,2369.4,2369.0,2.3612]
["bitfinex","ETHUSD",1726433763199,0.04591018,2369.4,2369.0,2.3612]
["bitfinex","ETHUSD",1726433763404,0.04591018,2369.4,2369.0,1.84985211]
["bitfinex","ETHUSD",1726433763567,4.2585565,2369.9,2369.2,2.3612]
["bitfinex","ETHUSD",1726433763568,4.21986,2369.8,2369.2,2.3612]
["bitfinex","ETHUSD",1726433763771,0.04410718,2369.7,2369.2,2.3612]
["bitfinex","ETHUSD",1726433764011,0.04410718,2369.7,2369.2,3.24637245]
["bitfinex","ETHUSD",1726433765215,0.04410718,2369.7,2369.3,2.3612]
["bitfinex","ETHUSD",1726433765416,4.2585465,2369.9,2369.3,2.3612]
["bitfinex","ETHUSD",1726433765616,0.04410718,2369.6,2369.3,2.3612]
["bitfinex","ETHUSD",1726433766025,0.04410718,2369.5,2369.3,2.3612]
["bitfinex","ETHUSD",1726433766333,4.2585465,2369.9,2369.4,0.32463725]
["bitfinex","ETHUSD",1726433766618,4.2585465,2369.9,2369.3,2.3612]
["bitfinex","ETHUSD",1726433766826,0.04410718,2369.8,2369.3,2.3612]
["bitfinex","ETHUSD",1726433768881,4.26391718,2369.8,2369.3,2.3612]
["bitfinex","ETHUSD",1726433770289,4.21995,2369.7,2369.3,2.3612]
["bitfinex","ETHUSD",1726433770719,8.48423721,2369.7,2369.1,3.27297245]
["bitfinex","ETHUSD",1726433771088,8.48423721,2369.7,2369.1,4.01703941]
["bitfinex","ETHUSD",1726433771401,4.22012,2369.6,2369.1,4.01703941]
["bitfinex","ETHUSD",1726433771810,0.04421721,2369.5,2369.1,4.01703941]
["bitfinex","ETHUSD",1726433773640,0.04421721,2369.5,2369.1,1.62923941]
["bitfinex","ETHUSD",1726433773796,0.04421721,2369.5,2369.2,2.3638]
["bitfinex","ETHUSD",1726433774001,8.44,2369.7,2369.3,0.39930394]
["bitfinex","ETHUSD",1726433774201,0.04429854,2369.6,2369.3,0.39930394]
["bitfinex","ETHUSD",1726433778702,0.04429854,2369.6,2369.4,2.3638]
["bitfinex","ETHUSD",1726433778903,0.0388065,2369.9,2369.4,2.3638]
["bitfinex","ETHUSD",1726433779104,0.0388065,2369.9,2369.5,0.28475069]
["bitfinex","ETHUSD",1726433780245,0.0388065,2369.9,2369.6,2.3638]
["bitfinex","ETHUSD",1726433781399,0.04428417,2369.8,2369.6,2.3638]
["bitfinex","ETHUSD",1726433789163,0.04428417,2369.8,2369.6,3.24897245]
["bitfinex","ETHUSD",1726433790625,0.04428417,2369.8,2369.6,3.33336099]
["bitfinex","ETHUSD",1726433790864,0.04428417,2369.8,2369.7,0.4661368]
["bitfinex","ETHUSD",1726433793365,0.04428417,2369.8,2369.6,3.24897245]
["bitfinex","ETHUSD",1726433794069,0.04428417,2369.8,2369.6,2.3638]
["bitfinex","ETHUSD",1726433794781,0.04428417,2369.8,2369.6,3.24897245]
["bitfinex","ETHUSD",1726433795750,0.04428417,2369.8,2369.6,3.33335925]
["bitfinex","ETHUSD",1726433795958,0.04428417,2369.8,2369.7,2.3127]
["bitfinex","ETHUSD",1726433796161,0.04428417,2369.8,2369.7,7.39388429]
["bitfinex","ETHUSD",1726433796344,0.04428417,2369.8,2369.7,7.47826488]
["bitfinex","ETHUSD",1726433797598,0.04428417,2369.8,2369.7,5.95871184]
["bitfinex","ETHUSD",1726433797745,0.04428417,2369.8,2369.7,6.84388429]
["bitfinex","ETHUSD",1726433798155,0.04428417,2369.8,2369.7,5.95871184]
["bitfinex","ETHUSD",1726433799041,0.04428417,2369.8,2369.7,6.92826955]
["bitfinex","ETHUSD",1726433799233,0.04428417,2369.8,2369.7,6.0430971]
["bitfinex","ETHUSD",1726433799441,0.04428417,2369.8,2369.7,6.84388429]
["bitfinex","ETHUSD",1726433799778,0.04428417,2369.8,2369.7,5.95871184]
["bitfinex","ETHUSD",1726433801640,0.04428417,2369.8,2369.7,6.84388429]
["bitfinex","ETHUSD",1726433801841,0.04428417,2369.8,2369.7,5.95871184]
["bitfinex","ETHUSD",1726433802486,0.04428417,2369.8,2369.7,6.04309712]
["bitfinex","ETHUSD",1726433802781,0.04428417,2369.8,2369.7,7.39388429]
["bitfinex","ETHUSD",1726433810350,0.04428417,2369.8,2369.7,7.83671886]
["bitfinex","ETHUSD",1726433812794,0.04428417,2369.8,2369.7,7.92109876]
["bitfinex","ETHUSD",1726433813291,0.04428417,2369.8,2369.7,8.34429881]
["bitfinex","ETHUSD",1726433813493,0.04428417,2369.8,2369.7,9.36256094]
["bitfinex","ETHUSD",1726433813993,0.0388065,2369.9,2369.8,5.9125]
["bitfinex","ETHUSD",1726433814152,0.0388065,2369.9,2369.8,11.54004883]
["bitfinex","ETHUSD",1726433814792,0.0388065,2369.9,2369.8,11.51757851]
["bitfinex","ETHUSD",1726433814965,7.03453073,2370.6,2370.0,0.4232]
["bitfinex","ETHUSD",1726433815299,0.0432656,2370.5,2370.3,1.84985211]
["bitfinex","ETHUSD",1726433815459,0.0432656,2370.5,2370.4,0.43143521]
["bitfinex","ETHUSD",1726433816496,0.0432656,2370.5,2370.4,2.89593521]
["bitfinex","ETHUSD",1726433817260,0.0432656,2370.5,2370.4,6.53029744]
["bitfinex","ETHUSD",1726433817581,0.0432656,2370.5,2370.4,7.77074745]
["bitfinex","ETHUSD",1726433817758,0.0388065,2370.6,2370.5,3.55]
["bitfinex","ETHUSD",1726433817959,0.0388065,2370.6,2370.5,7.35253493]
["bitfinex","ETHUSD",1726433818182,0.0388065,2370.6,2370.5,7.43688533]
["bitfinex","ETHUSD",1726433818383,0.0820721,2370.6,2370.5,9.90138533]
["bitfinex","ETHUSD",1726433818592,0.0388065,2370.6,2370.5,9.90138533]
["bitfinex","ETHUSD",1726433818803,0.0820721,2370.6,2370.5,9.81703493]
["bitfinex","ETHUSD",1726433819110,0.0820721,2370.6,2370.5,8.93470227]
["bitfinex","ETHUSD",1726433819821,0.0820721,2370.6,2370.5,9.81703493]
["bitfinex","ETHUSD",1726433820311,0.0820721,2370.6,2370.5,8.93470227]
["bitfinex","ETHUSD",1726433820485,0.0820721,2370.6,2370.5,9.81703493]
["bitfinex","ETHUSD",1726433821193,0.0388065,2370.6,2370.5,9.81703493]
["bitfinex","ETHUSD",1726433821805,0.0388065,2370.6,2370.5,8.93470227]
["bitfinex","ETHUSD",1726433821978,0.0388065,2370.6,2370.5,9.81703493]
["bitfinex","ETHUSD",1726433822372,0.0388065,2370.6,2370.5,8.93470227]
["bitfinex","ETHUSD",1726433824534,0.0388065,2370.6,2370.5,7.08485016]
["bitfinex","ETHUSD",1726433824810,0.0388065,2370.6,2370.5,8.93470227]
["bitfinex","ETHUSD",1726433833729,0.0388065,2370.6,2370.5,1.07035016]
["bitfinex","ETHUSD",1726433833898,0.0388065,2370.6,2370.4,0.43143521]
["bitfinex","ETHUSD",1726433834415,0.0388065,2370.6,2370.2,3.4228]
["bitfinex","ETHUSD",1726433834830,0.0388065,2370.6,2370.2,0.4228]
["bitfinex","ETHUSD",1726433834831,0.04380087,2370.5,2370.2,0.4228]
["bitfinex","ETHUSD",1726433835114,0.04380087,2370.5,2370.0,0.88233266]
["bitfinex","ETHUSD",1726433835323,0.04380087,2370.5,2369.9,0.88233266]
["bitfinex","ETHUSD",1726433836006,4.26243087,2370.5,2369.9,0.88233266]
["bitfinex","ETHUSD",1726433836731,4.26243087,2370.5,2369.8,1.84985211]
["bitfinex","ETHUSD",1726433837243,8.48109087,2370.5,2369.8,1.84985211]
["bitfinex","ETHUSD",1726433837479,4.26243087,2370.5,2369.8,1.84985211]
["bitfinex","ETHUSD",1726433837680,4.26243087,2370.5,2369.8,2.36437059]
["bitfinex","ETHUSD",1726433837836,4.26243087,2370.5,2369.8,5.36437059]
["bitfinex","ETHUSD",1726433838526,4.26243087,2370.5,2369.9,0.55]
["bitfinex","ETHUSD",1726433838938,4.26243087,2370.5,2369.9,3.55]
["bitfinex","ETHUSD",1726433840171,4.26243087,2370.5,2369.9,0.55]
["bitfinex","ETHUSD",1726433841472,4.26243087,2370.5,2369.9,1.47097033]
["bitfinex","ETHUSD",1726433842175,4.26243087,2370.5,2369.9,0.53957988]
["bitfinex","ETHUSD",1726433846277,0.04380087,2370.5,2369.9,0.53957988]
["bitfinex","ETHUSD",1726433849476,0.04380087,2370.5,2369.9,1.42191254]
["bitfinex","ETHUSD",1726433849654,0.04380087,2370.5,2369.9,0.53957988]
["bitfinex","ETHUSD",1726433850937,0.04380087,2370.5,2369.9,1.42191254]
["bitfinex","ETHUSD",1726433851941,0.04380087,2370.5,2369.9,0.53957988]
["bitfinex","ETHUSD",1726433852402,0.04380087,2370.5,2369.9,1.42191254]
["bitfinex","ETHUSD",1726433852601,0.04380087,2370.5,2369.9,4.52476585]
["bitfinex","ETHUSD",1726433854477,1.84985211,2370.2,2369.8,0.88233266]
["bitfinex","ETHUSD",1726433854671,0.04380087,2370.5,2369.3,0.88233266]
["bitfinex","ETHUSD",1726433854672,1.84985211,2370.0,2369.3,0.88233266]
["bitfinex","ETHUSD",1726433854878,4.22058,2369.4,2369.1,0.88233266]
["bitfinex","ETHUSD",1726433855179,4.22058,2369.4,2368.9,0.88233266]
["bitfinex","ETHUSD",1726433855374,4.26438155,2369.3,2368.8,0.88233266]
["bitfinex","ETHUSD",1726433855583,4.22084,2369.2,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433855780,8.44181,2369.2,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433856023,4.22084,2369.2,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433856322,0.04368155,2369.1,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433856625,0.04368155,2369.1,2368.4,2.04369841]
["bitfinex","ETHUSD",1726433856778,0.04368155,2369.1,2368.4,5.04369841]
["bitfinex","ETHUSD",1726433857175,0.04368155,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1726433857436,0.04368155,2369.1,2368.5,3.55]
["bitfinex","ETHUSD",1726433857624,0.04368155,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1726433858028,4.22056,2369.4,2368.5,0.55]
["bitfinex","ETHUSD",1726433858239,0.04368155,2369.0,2368.5,0.55]
["bitfinex","ETHUSD",1726433858438,4.22056,2369.4,2368.5,4.88534405]
["bitfinex","ETHUSD",1726433858605,0.04368155,2368.9,2368.5,3.55]
["bitfinex","ETHUSD",1726433858800,4.22056,2369.4,2368.5,0.55]
["bitfinex","ETHUSD",1726433858995,0.04368155,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1726433859200,4.22056,2369.4,2368.5,0.55]
["bitfinex","ETHUSD",1726433859447,0.04368155,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726433859750,0.04368155,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1726433860244,6.99572423,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1726433860451,0.04305022,2368.6,2368.5,1.63672625]
["bitfinex","ETHUSD",1726433860742,6.99572423,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1726433860947,4.22056,2369.4,2368.6,3.0]
["bitfinex","ETHUSD",1726433861145,0.04305022,2369.1,2368.6,3.0]
["bitfinex","ETHUSD",1726433861448,4.22056,2369.4,2368.6,3.0]
["bitfinex","ETHUSD",1726433861599,0.04305022,2369.0,2368.6,3.0]
["bitfinex","ETHUSD",1726433861804,4.22087,2369.2,2368.4,3.0]
["bitfinex","ETHUSD",1726433862108,4.22087,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1726433862309,0.04305022,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1726433862515,0.04305022,2369.1,2368.4,3.0]
["bitfinex","ETHUSD",1726433862745,0.04305022,2369.1,2368.4,3.94349298]
["bitfinex","ETHUSD",1726433862929,0.04305022,2369.1,2368.6,3.0]
["bitfinex","ETHUSD",1726433863116,0.04305022,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726433863322,4.22056,2369.4,2368.7,0.55]
["bitfinex","ETHUSD",1726433863521,0.04305022,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1726433863732,4.22056,2369.4,2368.7,0.55]
["bitfinex","ETHUSD",1726433864025,0.04161521,2368.9,2368.8,6.98492982]
["bitfinex","ETHUSD",1726433864231,6.99572423,2369.5,2368.9,0.55]
["bitfinex","ETHUSD",1726433864418,11.21613423,2369.5,2368.9,0.55]
["bitfinex","ETHUSD",1726433864621,4.26151388,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433865245,4.22068,2369.3,2368.6,0.55]
["bitfinex","ETHUSD",1726433865868,0.04098388,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1726433866544,4.22053,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433866739,0.04098388,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1726433866954,4.22053,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433867163,0.04098388,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726433867329,4.22053,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433867563,0.04098388,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1726433867884,0.04098388,2368.8,2368.6,1.14742]
["bitfinex","ETHUSD",1726433868070,4.22053,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433868270,0.04098388,2369.3,2368.6,0.55]
["bitfinex","ETHUSD",1726433872299,11.21606423,2369.5,2368.6,0.55]
["bitfinex","ETHUSD",1726433872300,6.99572423,2369.5,2368.6,0.55]
["bitfinex","ETHUSD",1726433872534,0.04098388,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1726433872666,0.04098388,2369.4,2368.8,0.55]
["bitfinex","ETHUSD",1726433873602,0.04098388,2369.4,2368.8,0.63441914]
["bitfinex","ETHUSD",1726433873981,4.22022,2369.6,2368.8,0.63441914]
["bitfinex","ETHUSD",1726433874175,4.22022,2369.6,2368.8,0.55]
["bitfinex","ETHUSD",1726433874176,0.04098388,2369.3,2368.8,0.55]
["bitfinex","ETHUSD",1726433874376,4.22022,2369.6,2368.8,0.55]
["bitfinex","ETHUSD",1726433874575,0.03968475,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1726433874777,4.22022,2369.6,2369.0,0.55]
["bitfinex","ETHUSD",1726433874991,0.03968475,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1726433875303,4.2198,2369.8,2369.0,0.55]
["bitfinex","ETHUSD",1726433875304,8.43973,2369.8,2369.0,0.55]
["bitfinex","ETHUSD",1726433875515,0.03914276,2369.7,2369.0,0.55]
["bitfinex","ETHUSD",1726433879981,4.25908276,2369.7,2369.0,0.55]
["bitfinex","ETHUSD",1726433881216,6.07025981,2369.6,2368.7,3.0]
["bitfinex","ETHUSD",1726433881514,4.25950018,2369.5,2368.7,3.0]
["bitfinex","ETHUSD",1726433881681,4.25950018,2369.5,2368.7,3.81395425]
["bitfinex","ETHUSD",1726433882717,4.25950018,2369.5,2368.8,0.55]
["bitfinex","ETHUSD",1726433884288,4.22051,2369.4,2368.8,0.55]
["bitfinex","ETHUSD",1726433884582,0.03843018,2369.3,2368.7,3.0]
["bitfinex","ETHUSD",1726433884778,0.03843018,2369.3,2368.2,0.88233266]
["bitfinex","ETHUSD",1726433884779,1.85010981,2369.0,2368.2,0.88233266]
["bitfinex","ETHUSD",1726433885078,0.03826271,2368.9,2368.1,3.34223266]
["bitfinex","ETHUSD",1726433885274,0.03826271,2368.9,2368.1,4.1176764]
["bitfinex","ETHUSD",1726433886011,0.03826271,2368.9,2368.2,2.73244247]
["bitfinex","ETHUSD",1726433886588,0.03826271,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1726433886782,4.25966271,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1726433886987,0.03826271,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1726433893126,0.03826271,2368.9,2368.3,1.56786493]
["bitfinex","ETHUSD",1726433894227,0.03826271,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1726433896401,0.03826271,2368.9,2368.3,1.43233266]
["bitfinex","ETHUSD",1726433898391,0.03826271,2368.9,2368.4,0.88233266]
["bitfinex","ETHUSD",1726433899343,0.03826271,2368.9,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433900286,0.03826271,2368.9,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433900812,0.03809998,2368.8,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433901000,11.21665423,2369.2,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433901204,15.43759423,2369.2,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433901434,0.03809998,2369.1,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433901763,0.03809998,2369.1,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433902426,0.03809998,2369.1,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433904526,0.03809998,2369.1,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433905422,0.03809998,2369.1,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433905755,0.03809998,2369.1,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433909513,0.03809998,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1726433909917,0.03798033,2369.0,2368.8,1.43233266]
["bitfinex","ETHUSD",1726433910146,0.03798033,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1726433910455,0.03798033,2368.9,2368.8,0.55]
["bitfinex","ETHUSD",1726433910948,8.44113,2369.4,2368.8,0.55]
["bitfinex","ETHUSD",1726433911364,0.03798033,2369.3,2368.8,0.55]
["bitfinex","ETHUSD",1726433912409,0.03798033,2369.3,2368.8,1.43233266]
["bitfinex","ETHUSD",1726433912722,0.03798033,2369.3,2368.8,0.55]
["bitfinex","ETHUSD",1726433913460,1.85010981,2369.1,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433913627,8.44186,2369.2,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433913822,0.03811916,2369.0,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433914022,4.22111,2369.1,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433914222,0.03811916,2368.9,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433914421,4.22092,2369.2,2368.5,0.88233266]
["bitfinex","ETHUSD",1726433914737,0.03811916,2368.8,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433914922,4.22092,2369.2,2368.6,0.88233266]
["bitfinex","ETHUSD",1726433915254,4.22092,2369.2,2368.6,1.43233266]
["bitfinex","ETHUSD",1726433915558,0.03811916,2369.1,2368.6,1.43233266]
["bitfinex","ETHUSD",1726433916923,0.03811916,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726433917836,4.25917916,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726433918051,4.25917916,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1726433918442,4.25917916,2369.1,2368.6,1.43233266]
["bitfinex","ETHUSD",1726433920623,4.25917916,2369.1,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433920937,4.25917916,2369.1,2368.6,1.43233266]
["bitfinex","ETHUSD",1726433921660,4.25917916,2369.1,2368.6,2.7571449]
["bitfinex","ETHUSD",1726433921865,4.25917916,2369.1,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433924046,8.44192,2369.2,2368.8,0.88233266]
["bitfinex","ETHUSD",1726433924264,0.03805216,2369.0,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433924439,8.44192,2369.2,2368.8,0.88233266]
["bitfinex","ETHUSD",1726433924638,0.03805694,2368.9,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433924952,0.03805694,2368.8,2368.7,0.88233266]
["bitfinex","ETHUSD",1726433925289,8.44186,2369.2,2368.7,1.43233266]
["bitfinex","ETHUSD",1726433925432,8.44186,2369.2,2368.7,1.43691727]
["bitfinex","ETHUSD",1726433926228,8.44186,2369.2,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433926422,8.44186,2369.2,2368.7,1.43691727]
["bitfinex","ETHUSD",1726433926636,4.22056,2369.4,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433926869,11.21590423,2369.6,2368.9,1.43691727]
["bitfinex","ETHUSD",1726433927164,11.21590423,2369.6,2368.9,8.78808187]
["bitfinex","ETHUSD",1726433927165,4.2204,2369.5,2368.9,8.78808187]
["bitfinex","ETHUSD",1726433927366,11.21590423,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1726433927367,15.43618423,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1726433927569,4.22032,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1726433927741,4.22032,2369.5,2368.9,8.23808187]
["bitfinex","ETHUSD",1726433927742,4.22032,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726433927933,4.22032,2369.5,2369.0,1.69130039]
["bitfinex","ETHUSD",1726433928339,4.22032,2369.5,2369.0,2.57821766]
["bitfinex","ETHUSD",1726433928667,4.22032,2369.5,2369.0,1.69130039]
["bitfinex","ETHUSD",1726433929367,4.22032,2369.5,2369.0,2.57821766]
["bitfinex","ETHUSD",1726433930269,4.22032,2369.5,2369.0,1.43691727]
["bitfinex","ETHUSD",1726433930990,4.22049,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1726433931475,0.03801864,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726433934469,4.25869864,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726433935338,8.44186,2369.2,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433935554,4.22112,2369.1,2368.7,0.88691727]
["bitfinex","ETHUSD",1726433935893,4.25923916,2369.1,2368.7,0.88691727]
["bitfinex","ETHUSD",1726433936390,4.25923916,2369.1,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433936887,4.25923916,2369.1,2368.7,0.88691727]
["bitfinex","ETHUSD",1726433937039,4.25923916,2369.1,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433937876,0.03811916,2369.1,2368.8,3.24581727]
["bitfinex","ETHUSD",1726433940578,0.03811916,2369.1,2368.9,0.88691727]
["bitfinex","ETHUSD",1726433941258,0.03811916,2369.1,2368.8,3.24581727]
["bitfinex","ETHUSD",1726433942956,1.88822897,2369.1,2368.8,0.88691727]
["bitfinex","ETHUSD",1726433943299,8.44256,2369.0,2368.7,0.88691727]
["bitfinex","ETHUSD",1726433943465,8.48062694,2369.0,2368.6,0.88691727]
["bitfinex","ETHUSD",1726433943873,4.22137,2368.9,2368.6,0.88691727]
["bitfinex","ETHUSD",1726433944275,0.03805694,2368.8,2368.6,0.88691727]
["bitfinex","ETHUSD",1726433944989,4.22128,2369.0,2368.7,0.88691727]
["bitfinex","ETHUSD",1726433945196,4.22128,2369.0,2368.5,1.32481224]
["bitfinex","ETHUSD",1726433945197,0.03805694,2368.7,2368.6,1.43732181]
["bitfinex","ETHUSD",1726433945358,4.22128,2369.0,2368.6,1.43732181]
["bitfinex","ETHUSD",1726433945563,0.03805694,2368.7,2368.6,0.88732181]
["bitfinex","ETHUSD",1726433945759,4.22141,2368.9,2368.6,0.88732181]
["bitfinex","ETHUSD",1726433945995,0.03805694,2368.7,2368.5,0.88732181]
["bitfinex","ETHUSD",1726433946202,4.22155,2368.8,2368.5,0.88732181]
["bitfinex","ETHUSD",1726433946508,8.4432,2368.8,2368.5,0.88732181]
["bitfinex","ETHUSD",1726433946801,0.03790856,2368.7,2368.5,0.88732181]
["bitfinex","ETHUSD",1726433947160,4.22155,2368.8,2368.5,0.88732181]
["bitfinex","ETHUSD",1726433947398,0.03790856,2368.6,2368.5,0.88711462]
["bitfinex","ETHUSD",1726433947708,0.03790856,2368.6,2368.5,1.32481224]
["bitfinex","ETHUSD",1726433947897,4.22155,2368.8,2368.5,1.32481224]
["bitfinex","ETHUSD",1726433948207,4.22155,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433949102,4.22155,2368.8,2368.5,0.88711376]
["bitfinex","ETHUSD",1726433951398,4.22155,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433951613,4.22155,2368.8,2368.5,0.88711376]
["bitfinex","ETHUSD",1726433952110,4.22155,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433952809,4.22155,2368.8,2368.5,0.88711376]
["bitfinex","ETHUSD",1726433953472,4.22155,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433954549,4.22128,2369.0,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433955870,4.22146,2368.9,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433961217,4.22146,2368.9,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433961416,0.03777931,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433964520,0.03777931,2368.8,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433964720,0.03777931,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433965284,0.03777931,2368.8,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433965594,0.03777931,2368.8,2368.6,0.88711376]
["bitfinex","ETHUSD",1726433967919,0.03777931,2368.8,2368.6,1.76695836]
["bitfinex","ETHUSD",1726433968106,4.22119,2369.0,2368.6,1.76695836]
["bitfinex","ETHUSD",1726433968295,0.03777931,2368.7,2368.6,0.55]
["bitfinex","ETHUSD",1726433968628,0.03779367,2368.7,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433968841,4.22138,2368.9,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433969185,0.03779367,2368.6,2368.5,3.25141376]
["bitfinex","ETHUSD",1726433969391,4.22138,2368.9,2368.5,2.3643]
["bitfinex","ETHUSD",1726433969631,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433969826,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433970506,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433971034,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433971243,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433972842,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433973241,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433973469,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433973854,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433974081,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433974246,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433976152,0.03779367,2368.8,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433976367,0.03779367,2368.8,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433978258,4.22138,2368.9,2368.6,0.88676348]
["bitfinex","ETHUSD",1726433980508,4.22172,2368.7,2368.5,3.25106348]
["bitfinex","ETHUSD",1726433980737,4.22172,2368.7,2368.5,0.88676348]
["bitfinex","ETHUSD",1726433981016,4.22208,2368.5,2368.4,0.88676348]
["bitfinex","ETHUSD",1726433981178,4.22208,2368.5,2368.3,1.32481224]
["bitfinex","ETHUSD",1726433981179,4.22225,2368.4,2368.3,0.88676348]
["bitfinex","ETHUSD",1726433981376,4.22225,2368.4,2368.2,0.88676348]
["bitfinex","ETHUSD",1726433983417,4.22225,2368.4,2368.1,3.35456348]
["bitfinex","ETHUSD",1726433983606,4.22225,2368.4,2368.2,0.88676348]
["bitfinex","ETHUSD",1726433984681,4.22225,2368.4,2368.1,3.35456348]
["bitfinex","ETHUSD",1726433985406,4.22225,2368.4,2368.2,0.88676348]
["bitfinex","ETHUSD",1726433985896,4.22197,2368.6,2368.2,0.88676348]
["bitfinex","ETHUSD",1726433986273,4.22221,2368.5,2368.2,0.88676348]
["bitfinex","ETHUSD",1726433986499,4.22227,2368.4,2368.1,3.35456348]
["bitfinex","ETHUSD",1726433988821,4.22261,2368.2,2367.9,0.88676348]
["bitfinex","ETHUSD",1726433989485,4.22283,2368.1,2367.9,0.88676348]
["bitfinex","ETHUSD",1726433989684,8.44576,2368.1,2367.8,0.88676348]
["bitfinex","ETHUSD",1726433990219,4.22299,2368.0,2367.7,3.39336998]
["bitfinex","ETHUSD",1726433991635,4.22283,2368.1,2367.7,3.39336998]
["bitfinex","ETHUSD",1726433992295,4.22283,2368.1,2367.7,2.5066065]
["bitfinex","ETHUSD",1726433993727,8.44572,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1726433994091,4.22283,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1726433999323,4.22269,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1726434001332,4.22281,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1726434001634,6.07265981,2368.3,2367.8,0.55]
["bitfinex","ETHUSD",1726434002067,4.22255,2368.3,2367.8,0.55]
["bitfinex","ETHUSD",1726434002276,4.22255,2368.3,2367.8,5.92366565]
["bitfinex","ETHUSD",1726434002277,8.44513,2368.3,2367.8,5.92366565]
["bitfinex","ETHUSD",1726434002439,4.22255,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1726434002641,8.84583404,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1726434002642,6.99572423,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1726434002855,8.44428,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726434003095,6.99572423,2368.6,2368.1,6.67458]
["bitfinex","ETHUSD",1726434003380,11.21773423,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1726434003585,4.22201,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1726434006386,4.22209,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726434010184,4.22209,2368.5,2368.2,0.33384001]
["bitfinex","ETHUSD",1726434011251,4.22209,2368.5,2367.9,0.88676348]
["bitfinex","ETHUSD",1726434011252,6.07264981,2368.3,2367.9,2.2849]
["bitfinex","ETHUSD",1726434011545,10.29525981,2368.3,2367.9,2.2849]
["bitfinex","ETHUSD",1726434011845,10.29525981,2368.3,2367.9,2.07413359]
["bitfinex","ETHUSD",1726434012339,4.22288,2368.1,2367.9,2.07413359]
["bitfinex","ETHUSD",1726434013417,8.44594,2368.0,2367.9,2.07413359]
["bitfinex","ETHUSD",1726434013622,4.22297,2368.0,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434013943,4.2232,2367.9,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434014152,4.22332,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434014747,8.44664,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434014955,4.22332,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434015102,8.44664,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434015847,12.66996,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434017054,19.89328,2367.8,2367.7,0.0388065]
["bitfinex","ETHUSD",1726434017722,19.89328,2367.8,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434017723,8.44914,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434017926,14.52381981,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434018376,17.52381981,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434019045,21.74838981,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434020049,19.69429515,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434022490,23.91886515,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434022848,19.69429515,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434023049,23.91886515,2367.1,2367.0,0.0388065]
["bitfinex","ETHUSD",1726434023961,23.91886515,2367.1,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434023962,8.45164,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434024287,16.69804515,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434024656,19.69804515,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434027489,15.47222515,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434038744,4.22582,2366.4,2366.3,2.4491065]
["bitfinex","ETHUSD",1726434039302,4.22582,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434042439,4.22565,2366.5,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434042440,4.22565,2366.5,2366.4,2.3964]
["bitfinex","ETHUSD",1726434046706,4.22547,2366.6,2366.4,2.3964]
["bitfinex","ETHUSD",1726434047291,4.22495,2366.9,2366.4,2.63992065]
["bitfinex","ETHUSD",1726434047496,4.22512,2366.8,2366.4,2.63992065]
["bitfinex","ETHUSD",1726434050594,4.22468,2367.1,2366.7,2.3078]
["bitfinex","ETHUSD",1726434050828,8.44938,2367.1,2366.7,2.3078]
["bitfinex","ETHUSD",1726434051132,8.44936,2367.1,2366.7,2.3078]
["bitfinex","ETHUSD",1726434051735,4.22468,2367.1,2366.7,2.3078]
["bitfinex","ETHUSD",1726434052138,8.44936,2367.1,2366.7,2.3078]
["bitfinex","ETHUSD",1726434054724,4.22468,2367.1,2366.8,2.3257]
["bitfinex","ETHUSD",1726434054924,8.44938,2367.1,2366.8,2.3257]
["bitfinex","ETHUSD",1726434055331,4.2243,2367.3,2366.8,2.3257]
["bitfinex","ETHUSD",1726434055630,4.2246,2367.1,2366.8,2.3257]
["bitfinex","ETHUSD",1726434057105,8.44929,2367.1,2366.8,2.3257]
["bitfinex","ETHUSD",1726434057318,4.2248,2367.0,2366.8,2.3257]
["bitfinex","ETHUSD",1726434062140,4.22493,2366.9,2366.8,2.3257]
["bitfinex","ETHUSD",1726434062515,8.44986,2366.9,2366.8,2.3257]
["bitfinex","ETHUSD",1726434064943,4.22459,2367.1,2366.8,2.3257]
["bitfinex","ETHUSD",1726434065374,4.22493,2366.9,2366.8,2.3257]
["bitfinex","ETHUSD",1726434070905,8.24260807,2367.2,2366.4,2.2658]
["bitfinex","ETHUSD",1726434071247,4.22539,2366.7,2366.4,2.2658]
["bitfinex","ETHUSD",1726434073530,4.22564,2366.5,2366.4,2.2658]
["bitfinex","ETHUSD",1726434073742,4.22564,2366.5,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434074240,4.22541,2366.7,2366.4,2.2658]
["bitfinex","ETHUSD",1726434074915,4.22564,2366.5,2366.4,2.2658]
["bitfinex","ETHUSD",1726434078866,4.22582,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434079391,12.46980807,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434081540,16.69562807,2366.4,2366.3,0.0388065]
["bitfinex","ETHUSD",1726434083943,12.68121,2365.7,2365.6,0.0388065]
["bitfinex","ETHUSD",1726434084142,14.74320874,2365.7,2365.6,0.0388065]
["bitfinex","ETHUSD",1726434084347,16.91607783,2365.7,2365.6,0.0388065]
["bitfinex","ETHUSD",1726434085081,21.69314783,2365.7,2365.6,0.0388065]
["bitfinex","ETHUSD",1726434085484,21.69314783,2365.7,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434085485,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434088279,12.68496,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434089051,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434089613,12.68496,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434089757,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434096199,4.22832,2365.0,2364.9,2.4055065]
["bitfinex","ETHUSD",1726434099218,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434100212,12.68496,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434100380,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434100581,12.68496,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434100834,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434103026,12.68496,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434104644,4.22832,2365.0,2364.9,2.4055065]
["bitfinex","ETHUSD",1726434104846,4.22832,2365.0,2364.9,2.64605715]
["bitfinex","ETHUSD",1726434104999,4.22832,2365.0,2364.9,2.4055065]
["bitfinex","ETHUSD",1726434108594,4.22832,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434108595,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434109216,16.70312807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434110642,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434111001,16.70312807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434119483,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434119713,16.70312807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434120389,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434122261,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434122780,4.22832,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434123153,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434123357,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434125322,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434127442,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434128193,8.45664,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434133345,12.47480807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434134458,16.70312807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434135621,20.93144807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434137219,25.70976807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434137425,24.48144807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434138152,28.70976807,2365.0,2364.9,0.0388065]
["bitfinex","ETHUSD",1726434138360,28.70976807,2365.0,2364.2,2.5155065]
["bitfinex","ETHUSD",1726434138361,16.70690807,2364.3,2364.2,0.0388065]
["bitfinex","ETHUSD",1726434145608,8.45916,2364.3,2364.2,2.5155065]
["bitfinex","ETHUSD",1726434145914,4.22958,2364.3,2364.2,2.4155065]
["bitfinex","ETHUSD",1726434149141,4.22915,2364.6,2364.2,2.65705715]
["bitfinex","ETHUSD",1726434149432,4.22941,2364.4,2364.2,2.65705715]
["bitfinex","ETHUSD",1726434150204,4.22878,2364.8,2364.4,2.4099]
["bitfinex","ETHUSD",1726434151224,4.22892,2364.7,2364.4,2.4099]
["bitfinex","ETHUSD",1726434151629,8.45757,2364.8,2364.4,2.4099]
["bitfinex","ETHUSD",1726434151798,4.22878,2364.8,2364.4,2.4099]
["bitfinex","ETHUSD",1726434151999,4.22886,2364.7,2364.4,2.4099]
["bitfinex","ETHUSD",1726434153627,4.22906,2364.6,2364.4,2.4099]
["bitfinex","ETHUSD",1726434154917,8.45762,2364.8,2364.4,2.4099]
["bitfinex","ETHUSD",1726434155116,4.22892,2364.7,2364.4,2.4099]
["bitfinex","ETHUSD",1726434155625,4.22878,2364.8,2364.4,2.65089]
["bitfinex","ETHUSD",1726434156310,4.22853,2364.9,2364.5,2.3259]
["bitfinex","ETHUSD",1726434156508,4.22853,2364.9,2364.6,2.3259]
["bitfinex","ETHUSD",1726434157439,4.22869,2364.8,2364.6,2.3259]
["bitfinex","ETHUSD",1726434159516,4.22854,2364.9,2364.6,2.3259]
["bitfinex","ETHUSD",1726434159998,4.22886,2364.7,2364.6,2.3259]
["bitfinex","ETHUSD",1726434160613,4.22909,2364.6,2364.2,2.4259]
["bitfinex","ETHUSD",1726434160828,4.01816807,2364.5,2364.2,2.4259]
["bitfinex","ETHUSD",1726434161040,4.22958,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434161717,4.22952,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434161912,4.22958,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434162122,4.22908,2364.6,2364.2,2.4259]
["bitfinex","ETHUSD",1726434162333,4.22922,2364.5,2364.2,2.4259]
["bitfinex","ETHUSD",1726434163200,4.2294,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434168258,4.22958,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434170955,4.2294,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434171263,4.22958,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434172661,4.2294,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434172865,8.45893,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434173361,8.45894,2364.4,2364.2,2.4259]
["bitfinex","ETHUSD",1726434174322,4.22958,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434181323,8.45916,2364.3,2364.2,2.4259]
["bitfinex","ETHUSD",1726434182664,4.01816807,2364.3,2363.7,3.21366348]
["bitfinex","ETHUSD",1726434182871,7.01816807,2365.2,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434182872,4.23083,2363.6,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434183721,8.46166,2363.6,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434184370,8.46166,2363.6,2363.5,0.0388065]
["bitfinex","ETHUSD",1726434185071,4.23057,2363.8,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434185577,8.46121,2363.8,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434185734,4.23074,2363.7,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434187471,4.23083,2363.6,2363.5,2.3657065]
["bitfinex","ETHUSD",1726434190194,8.46166,2363.6,2363.5,0.0388065]
["bitfinex","ETHUSD",1726434190685,8.46166,2363.6,2363.2,2.14954651]
["bitfinex","ETHUSD",1726434190846,4.23137,2363.3,2363.2,2.14954651]
["bitfinex","ETHUSD",1726434193991,8.46253,2363.4,2363.2,2.14954651]
["bitfinex","ETHUSD",1726434194499,4.23054,2363.8,2363.0,2.4523]
["bitfinex","ETHUSD",1726434194500,4.23172,2363.1,2363.0,2.4523]
["bitfinex","ETHUSD",1726434194660,4.23172,2363.1,2362.8,2.4911065]
["bitfinex","ETHUSD",1726434194661,4.23196,2363.0,2362.8,2.4911065]
["bitfinex","ETHUSD",1726434195032,8.46416,2362.9,2362.8,0.0388065]
["bitfinex","ETHUSD",1726434195225,16.71440807,2362.9,2362.8,0.0388065]
["bitfinex","ETHUSD",1726434197312,19.71440807,2362.9,2362.8,0.0388065]
["bitfinex","ETHUSD",1726434197546,19.71440807,2362.9,2362.4,0.005]
["bitfinex","ETHUSD",1726434197548,19.9312,2362.5,2362.4,0.005]
["bitfinex","ETHUSD",1726434197684,23.94936807,2362.5,2362.4,0.005]
["bitfinex","ETHUSD",1726434197865,12.70056,2362.1,2362.0,0.0388065]
["bitfinex","ETHUSD",1726434198061,19.71872807,2362.1,2362.0,0.0388065]
["bitfinex","ETHUSD",1726434198292,19.71872807,2362.1,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434198293,4.23477,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434198522,16.72247807,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434198665,23.95724807,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434198868,19.72247807,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434199111,11.46954,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434199294,15.48770807,2361.4,2361.3,0.0388065]
["bitfinex","ETHUSD",1726434199471,15.48770807,2361.4,2361.0,0.01]
["bitfinex","ETHUSD",1726434199667,15.48770807,2361.4,2359.6,0.88676348]
["bitfinex","ETHUSD",1726434199668,4.23627,2360.6,2360.1,0.2329453]
["bitfinex","ETHUSD",1726434199874,4.01816807,2361.0,2360.1,0.2329453]
["bitfinex","ETHUSD",1726434199875,4.23597,2360.8,2360.1,0.2329453]
["bitfinex","ETHUSD",1726434200071,4.23615,2360.7,2360.1,0.2329453]
["bitfinex","ETHUSD",1726434200264,4.23615,2360.7,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434200796,4.23634,2360.6,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434201006,4.23622,2360.6,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434201210,3.0,2361.3,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434201211,4.01816807,2360.8,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434201409,4.23688,2360.3,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434201975,4.23652,2360.5,2360.1,0.1829453]
["bitfinex","ETHUSD",1726434202514,4.23613,2360.7,2360.2,2.4523]
["bitfinex","ETHUSD",1726434202701,4.23572,2360.9,2360.3,0.26352453]
["bitfinex","ETHUSD",1726434202902,4.23572,2360.9,2360.2,2.4523]
["bitfinex","ETHUSD",1726434202903,4.23604,2360.7,2360.2,2.4523]
["bitfinex","ETHUSD",1726434203102,4.23572,2360.9,2360.2,2.71582453]
["bitfinex","ETHUSD",1726434203350,8.47155,2360.9,2360.2,2.71582453]
["bitfinex","ETHUSD",1726434203548,4.23544,2361.1,2360.2,2.71582453]
["bitfinex","ETHUSD",1726434203765,4.23544,2361.1,2360.4,2.4523]
["bitfinex","ETHUSD",1726434203910,4.23566,2361.0,2360.4,2.4523]
["bitfinex","ETHUSD",1726434204330,4.23539,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1726434204606,4.23518,2361.2,2360.5,0.8792177]
["bitfinex","ETHUSD",1726434204801,4.23518,2361.2,2360.6,2.4523]
["bitfinex","ETHUSD",1726434205609,8.25302807,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1726434205815,4.23502,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1726434206011,4.23486,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1726434206246,4.23449,2361.6,2360.9,0.90523]
["bitfinex","ETHUSD",1726434206453,4.23449,2361.6,2361.0,2.4523]
["bitfinex","ETHUSD",1726434206656,8.25224807,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1726434206951,4.23408,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1726434207307,4.23408,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1726434207813,4.23376,2362.0,2361.3,0.85023]
["bitfinex","ETHUSD",1726434208210,4.23394,2361.9,2361.3,0.85023]
["bitfinex","ETHUSD",1726434208407,4.23376,2362.0,2361.3,0.85023]
["bitfinex","ETHUSD",1726434208613,4.23389,2361.9,2361.3,0.85023]
["bitfinex","ETHUSD",1726434208815,4.23389,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1726434209513,4.23451,2361.6,2360.6,2.4523]
["bitfinex","ETHUSD",1726434209816,4.23525,2361.2,2360.6,2.4523]
["bitfinex","ETHUSD",1726434210017,4.23552,2361.0,2360.6,2.4523]
["bitfinex","ETHUSD",1726434210423,4.23589,2360.8,2360.6,2.4523]
["bitfinex","ETHUSD",1726434211345,4.23557,2361.0,2360.6,2.4523]
["bitfinex","ETHUSD",1726434211553,4.23567,2360.9,2360.6,2.4523]
["bitfinex","ETHUSD",1726434212259,4.23557,2361.0,2360.6,2.4523]
["bitfinex","ETHUSD",1726434213765,4.23569,2360.9,2360.6,2.4523]
["bitfinex","ETHUSD",1726434213979,4.23519,2361.2,2360.6,2.69753]
["bitfinex","ETHUSD",1726434214132,4.23519,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726434214133,4.23513,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726434214338,4.23513,2361.2,2360.7,0.874753]
["bitfinex","ETHUSD",1726434214540,4.23483,2361.4,2360.7,0.874753]
["bitfinex","ETHUSD",1726434214853,4.23514,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726434215072,8.4704,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726434215258,4.23514,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726434215457,4.23483,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1726434215458,4.23478,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1726434215687,4.2345,2361.6,2361.0,2.3272]
["bitfinex","ETHUSD",1726434215865,4.23479,2361.4,2361.0,2.3272]
["bitfinex","ETHUSD",1726434216471,4.23391,2361.9,2361.0,2.3272]
["bitfinex","ETHUSD",1726434216800,3.0,2361.8,2361.0,2.3272]
["bitfinex","ETHUSD",1726434216970,4.23461,2361.5,2361.0,2.3272]
["bitfinex","ETHUSD",1726434217804,4.23481,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1726434218164,4.23461,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1726434218360,8.46866,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1726434218565,4.23427,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1726434219264,4.23427,2361.7,2361.2,0.28772]
["bitfinex","ETHUSD",1726434219465,4.23427,2361.7,2361.3,2.8772]
["bitfinex","ETHUSD",1726434220161,4.23463,2361.5,2361.3,2.8772]
["bitfinex","ETHUSD",1726434220357,4.23488,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1726434220668,4.23463,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1726434222522,4.23531,2361.1,2361.0,2.3272]
["bitfinex","ETHUSD",1726434222659,4.23531,2361.1,2360.8,2.3272]
["bitfinex","ETHUSD",1726434223602,8.47012,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434223898,8.47009,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434224591,4.23503,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434225261,4.23533,2361.1,2360.8,2.3272]
["bitfinex","ETHUSD",1726434226015,4.23501,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434226665,8.47009,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434226866,4.23501,2361.3,2360.8,2.3272]
["bitfinex","ETHUSD",1726434227084,4.23542,2361.1,2360.8,2.3272]
["bitfinex","ETHUSD",1726434227292,4.2355,2361.0,2360.8,2.3272]
["bitfinex","ETHUSD",1726434227470,4.2355,2361.0,2360.2,3.0]
["bitfinex","ETHUSD",1726434227471,4.23614,2360.7,2360.2,2.3816]
["bitfinex","ETHUSD",1726434228308,4.97050903,2361.0,2360.2,2.3816]
["bitfinex","ETHUSD",1726434228526,4.23639,2360.5,2360.2,2.3816]
["bitfinex","ETHUSD",1726434228858,4.23674,2360.3,2360.2,2.3816]
["bitfinex","ETHUSD",1726434229205,8.47384,2360.2,2359.9,2.3866]
["bitfinex","ETHUSD",1726434229521,4.23665,2360.4,2359.9,2.3866]
["bitfinex","ETHUSD",1726434230315,4.23675,2360.3,2359.9,2.3866]
["bitfinex","ETHUSD",1726434230531,4.23665,2360.4,2359.9,2.3866]
["bitfinex","ETHUSD",1726434230969,4.2363,2360.6,2360.2,2.3816]
["bitfinex","ETHUSD",1726434231171,4.23613,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1726434231412,4.23588,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1726434231718,8.47184,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1726434231885,4.23603,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1726434232220,4.23569,2360.9,2360.4,2.3393]
["bitfinex","ETHUSD",1726434232510,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434232731,8.47182,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434232940,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434233601,8.47181,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434233802,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434234000,8.47182,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434234208,8.47181,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434235038,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434235336,4.23586,2360.8,2360.4,2.62823]
["bitfinex","ETHUSD",1726434235701,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434236438,8.47182,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434236635,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434236844,8.47184,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434236989,4.23604,2360.7,2360.4,2.3393]
["bitfinex","ETHUSD",1726434237307,4.23586,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434237703,8.47186,2360.8,2360.4,2.3393]
["bitfinex","ETHUSD",1726434238003,4.23621,2360.6,2360.4,2.3393]
["bitfinex","ETHUSD",1726434238220,8.47253,2360.6,2360.4,2.3393]
["bitfinex","ETHUSD",1726434238935,4.23639,2360.5,2360.4,2.3393]
["bitfinex","ETHUSD",1726434239105,4.23669,2360.4,2360.2,2.3393]
["bitfinex","ETHUSD",1726434241602,4.23674,2360.3,2360.2,2.3393]
["bitfinex","ETHUSD",1726434241954,3.0,2359.8,2359.3,0.0450183]
["bitfinex","ETHUSD",1726434242112,7.23746,2359.9,2359.3,0.0450183]
["bitfinex","ETHUSD",1726434242113,19.7538814,2359.5,2359.3,0.0450183]
["bitfinex","ETHUSD",1726434242296,19.7538814,2359.5,2358.8,0.1]
["bitfinex","ETHUSD",1726434242297,7.23836,2359.4,2358.8,0.1]
["bitfinex","ETHUSD",1726434242497,23.9935014,2359.3,2358.8,0.1]
["bitfinex","ETHUSD",1726434242953,0.71762876,2359.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434242954,8.47852,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434243115,4.23913,2359.0,2358.8,0.1]
["bitfinex","ETHUSD",1726434243451,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434243606,8.47852,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434244003,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434244344,8.47852,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434244548,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434245352,4.23922,2359.0,2358.8,0.1]
["bitfinex","ETHUSD",1726434245954,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434246335,4.23922,2359.0,2358.8,0.1]
["bitfinex","ETHUSD",1726434246541,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434246841,4.23922,2359.0,2358.8,0.1]
["bitfinex","ETHUSD",1726434247214,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434247555,8.47852,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434248550,4.23926,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434249161,4.2391,2359.0,2358.8,0.1]
["bitfinex","ETHUSD",1726434249671,11.47852,2358.9,2358.8,0.1]
["bitfinex","ETHUSD",1726434249847,15.72372,2357.8,2357.7,3.62345041]
["bitfinex","ETHUSD",1726434250052,25.64915669,2357.8,2357.7,3.62345041]
["bitfinex","ETHUSD",1726434250357,12.74533536,2356.8,2356.6,0.3540625]
["bitfinex","ETHUSD",1726434250565,12.74533536,2356.8,2355.7,0.0473211]
["bitfinex","ETHUSD",1726434250566,15.73344,2356.0,2355.7,0.0473211]
["bitfinex","ETHUSD",1726434250706,19.97792,2356.0,2355.9,0.0979926]
["bitfinex","ETHUSD",1726434250905,24.95888587,2356.0,2355.9,0.0979926]
["bitfinex","ETHUSD",1726434251145,25.50888587,2356.0,2355.9,0.0979926]
["bitfinex","ETHUSD",1726434251387,21.2296,2355.2,2355.1,0.3540625]
["bitfinex","ETHUSD",1726434251555,29.76056587,2355.2,2355.1,0.3540625]
["bitfinex","ETHUSD",1726434251708,26.71624133,2355.2,2355.1,0.3540625]
["bitfinex","ETHUSD",1726434251914,11.49184,2355.2,2355.1,0.3540625]
["bitfinex","ETHUSD",1726434252146,15.73776,2355.2,2355.1,0.3540625]
["bitfinex","ETHUSD",1726434252347,15.73776,2355.2,2353.1,4.2970211]
["bitfinex","ETHUSD",1726434252348,15.73776,2355.2,2352.8,2.2829]
["bitfinex","ETHUSD",1726434252349,0.1,2354.8,2352.8,2.2829]
["bitfinex","ETHUSD",1726434252555,0.1,2354.8,2352.6,1.1359419]
["bitfinex","ETHUSD",1726434252556,6.579404,2355.2,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434252557,4.24797,2354.1,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434252753,1.11456937,2355.2,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434252754,3.0,2355.0,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434252963,7.24612,2355.1,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434253122,2.1,2356.5,2354.1,2.2829]
["bitfinex","ETHUSD",1726434253123,4.24451,2356.0,2354.1,2.2829]
["bitfinex","ETHUSD",1726434253323,4.24451,2356.0,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434253324,3.0,2354.6,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434253947,4.24666,2354.8,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254149,3.0,2354.9,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254333,4.2479,2354.1,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254534,5.35436199,2354.6,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254761,4.24739,2354.4,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254921,3.0,2354.6,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434254922,7.247,2354.6,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434255149,3.0,2354.9,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434255323,7.2479,2354.1,2354.0,0.0382199]
["bitfinex","ETHUSD",1726434255509,11.49942,2353.1,2353.0,0.3540625]
["bitfinex","ETHUSD",1726434255964,4.2494,2353.3,2353.0,0.3540625]
["bitfinex","ETHUSD",1726434256110,13.85378199,2353.1,2353.0,0.3540625]
["bitfinex","ETHUSD",1726434256463,21.68304047,2353.1,2353.0,0.3540625]
["bitfinex","ETHUSD",1726434256763,21.68304047,2353.1,2351.6,2.7194625]
["bitfinex","ETHUSD",1726434256764,17.00604,2352.1,2351.6,0.4365625]
["bitfinex","ETHUSD",1726434256978,21.10889199,2352.1,2351.6,0.4365625]
["bitfinex","ETHUSD",1726434257261,12.60587199,2352.1,2351.6,0.4365625]
["bitfinex","ETHUSD",1726434257557,16.84238199,2352.1,2351.6,0.4365625]
["bitfinex","ETHUSD",1726434257710,12.59087199,2352.1,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434257912,7.23651,2352.1,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434258258,4.2496,2353.2,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434258259,11.50376,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434258414,2.0,2353.3,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434258415,3.0,2352.3,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434258815,7.25188,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434259064,11.50376,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434259582,21.11000199,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434260110,16.85812199,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434260260,12.1101982,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434260454,11.50376,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434260660,21.15462298,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434260968,26.50898497,2351.9,2351.8,0.24014504]
["bitfinex","ETHUSD",1726434261407,26.50898497,2351.9,2350.0,0.3]
["bitfinex","ETHUSD",1726434261408,12.76323,2350.5,2350.0,0.3]
["bitfinex","ETHUSD",1726434261560,12.76485,2350.2,2350.0,0.3]
["bitfinex","ETHUSD",1726434261763,3.0,2350.4,2349.4,0.13654695]
["bitfinex","ETHUSD",1726434261764,4.25568,2349.8,2349.4,0.13654695]
["bitfinex","ETHUSD",1726434261961,8.35436199,2350.1,2349.4,0.13654695]
["bitfinex","ETHUSD",1726434262207,5.35436199,2349.7,2349.4,0.13654695]
["bitfinex","ETHUSD",1726434262515,11.51244,2349.5,2349.4,0.13654695]
["bitfinex","ETHUSD",1726434262804,9.61038199,2349.7,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434262805,5.35436199,2349.7,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434263005,4.25623,2349.5,2348.7,0.5642597]
["bitfinex","ETHUSD",1726434263210,4.25697,2349.1,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434263408,3.0,2349.6,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434263575,4.2566,2349.3,2348.7,0.55890979]
["bitfinex","ETHUSD",1726434263982,5.35436199,2349.7,2348.8,2.2829]
["bitfinex","ETHUSD",1726434263983,4.25594,2349.7,2348.8,2.2829]
["bitfinex","ETHUSD",1726434264190,0.43759356,2350.4,2348.8,2.2829]
["bitfinex","ETHUSD",1726434264191,4.25574,2349.8,2348.8,6.54024]
["bitfinex","ETHUSD",1726434264393,3.0,2350.2,2348.9,0.70993398]
["bitfinex","ETHUSD",1726434264600,4.25568,2349.9,2348.8,2.2829]
["bitfinex","ETHUSD",1726434264922,4.25592,2349.7,2348.9,4.25731]
["bitfinex","ETHUSD",1726434265229,3.43759356,2350.4,2349.3,0.55]
["bitfinex","ETHUSD",1726434265230,4.25495,2350.2,2349.3,0.55]
["bitfinex","ETHUSD",1726434265373,5.35436199,2350.0,2348.8,0.55]
["bitfinex","ETHUSD",1726434265575,4.25567,2349.9,2348.9,4.25728]
["bitfinex","ETHUSD",1726434265807,4.25567,2349.9,2349.0,4.80708]
["bitfinex","ETHUSD",1726434266119,4.25515,2350.1,2349.3,4.25653]
["bitfinex","ETHUSD",1726434266324,4.25478,2350.3,2348.8,0.55]
["bitfinex","ETHUSD",1726434266611,4.25481,2350.3,2349.2,4.25673]
["bitfinex","ETHUSD",1726434266794,4.25497,2350.2,2349.3,0.55]
["bitfinex","ETHUSD",1726434266965,4.69219356,2350.4,2349.3,0.55]
["bitfinex","ETHUSD",1726434267164,4.25409,2350.7,2349.6,4.25588]
["bitfinex","ETHUSD",1726434267490,4.25231,2351.7,2349.3,0.55]
["bitfinex","ETHUSD",1726434267491,5.59704732,2351.6,2349.8,4.25567]
["bitfinex","ETHUSD",1726434267678,4.25394,2350.8,2349.8,4.25567]
["bitfinex","ETHUSD",1726434267880,4.25318,2351.2,2350.2,4.25493]
["bitfinex","ETHUSD",1726434268080,4.25318,2351.2,2350.1,2.4024]
["bitfinex","ETHUSD",1726434268081,4.25383,2350.9,2350.1,2.4024]
["bitfinex","ETHUSD",1726434268283,4.25495,2350.2,2349.7,2.4024]
["bitfinex","ETHUSD",1726434268483,4.25461,2350.4,2349.7,2.4024]
["bitfinex","ETHUSD",1726434268484,4.25389,2350.8,2349.7,6.6582]
["bitfinex","ETHUSD",1726434268677,5.35436199,2351.2,2349.8,0.24024]
["bitfinex","ETHUSD",1726434268881,5.35436199,2351.2,2349.8,4.49587]
["bitfinex","ETHUSD",1726434268882,4.25392,2350.8,2349.8,4.49587]
["bitfinex","ETHUSD",1726434269094,4.25406,2350.7,2349.9,4.945297]
["bitfinex","ETHUSD",1726434269537,4.25391,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434269824,4.25388,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434269981,4.25369,2350.9,2350.2,2.4024]
["bitfinex","ETHUSD",1726434270184,5.35436199,2351.6,2350.2,2.4024]
["bitfinex","ETHUSD",1726434270185,4.25387,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434271229,9.60695199,2351.6,2350.2,2.4024]
["bitfinex","ETHUSD",1726434271230,4.25371,2350.9,2350.2,2.4024]
["bitfinex","ETHUSD",1726434271432,4.2539,2350.8,2350.3,0.665752]
["bitfinex","ETHUSD",1726434271597,4.25371,2350.9,2350.3,0.665752]
["bitfinex","ETHUSD",1726434271800,4.25371,2350.9,2350.2,6.65735]
["bitfinex","ETHUSD",1726434272103,4.25388,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434272317,4.25369,2350.9,2350.3,0.66575]
["bitfinex","ETHUSD",1726434272831,4.25407,2350.7,2350.3,0.66575]
["bitfinex","ETHUSD",1726434273137,4.25387,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434274248,4.25356,2351.0,2350.2,2.4024]
["bitfinex","ETHUSD",1726434274420,5.35436199,2351.0,2350.2,2.4024]
["bitfinex","ETHUSD",1726434274764,4.25436,2350.6,2350.2,2.4024]
["bitfinex","ETHUSD",1726434274916,4.25399,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434275340,4.25405,2350.7,2350.2,2.4024]
["bitfinex","ETHUSD",1726434275544,4.25399,2350.8,2350.2,2.4024]
["bitfinex","ETHUSD",1726434275953,4.25421,2350.7,2350.2,2.4024]
["bitfinex","ETHUSD",1726434276170,4.25421,2350.7,2348.8,6.66487]
["bitfinex","ETHUSD",1726434276171,4.25638,2349.5,2348.8,6.66487]
["bitfinex","ETHUSD",1726434276313,4.25553,2349.9,2348.8,2.4074]
["bitfinex","ETHUSD",1726434276517,4.25553,2349.9,2349.0,4.25697]
["bitfinex","ETHUSD",1726434276816,4.25598,2349.7,2349.0,4.25697]
["bitfinex","ETHUSD",1726434277271,4.25696,2349.1,2348.8,2.4074]
["bitfinex","ETHUSD",1726434277431,3.0,2349.6,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434277432,4.25731,2348.9,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434277801,4.25698,2349.1,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434277923,4.25695,2349.1,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434278112,4.25693,2349.2,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434278319,4.25681,2349.2,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434278555,4.25717,2349.0,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434278877,4.25709,2349.1,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434278878,11.51498,2348.8,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434279314,7.25749,2348.8,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434279755,11.51498,2348.8,2348.7,0.30056345]
["bitfinex","ETHUSD",1726434279956,8.51752,2348.1,2348.0,2.3540625]
["bitfinex","ETHUSD",1726434280173,3.0,2348.5,2348.0,2.3540625]
["bitfinex","ETHUSD",1726434280315,21.13064199,2348.1,2348.0,2.3540625]
["bitfinex","ETHUSD",1726434280520,12.78009,2347.4,2347.3,0.4317155]
["bitfinex","ETHUSD",1726434280834,15.78009,2347.4,2347.3,0.4317155]
["bitfinex","ETHUSD",1726434281684,7.26257,2346.0,2345.1,0.3540625]
["bitfinex","ETHUSD",1726434281979,3.0,2347.3,2345.3,2.4074]
["bitfinex","ETHUSD",1726434281980,5.35436199,2346.4,2345.3,2.4074]
["bitfinex","ETHUSD",1726434282116,5.35436199,2346.4,2345.1,0.3540625]
["bitfinex","ETHUSD",1726434282117,8.35436199,2347.3,2346.0,2.4074]
["bitfinex","ETHUSD",1726434282317,4.26121,2346.8,2345.9,0.3317155]
["bitfinex","ETHUSD",1726434282558,4.26135,2346.7,2345.9,0.2817155]
["bitfinex","ETHUSD",1726434282763,4.26131,2346.7,2345.9,0.2817155]
["bitfinex","ETHUSD",1726434283063,4.26112,2346.8,2345.9,4.2944555]
["bitfinex","ETHUSD",1726434283392,4.26011,2347.4,2345.9,4.2944555]
["bitfinex","ETHUSD",1726434283393,0.52443934,2347.8,2346.5,4.26152]
["bitfinex","ETHUSD",1726434283672,0.52443934,2347.8,2346.3,4.26199]
["bitfinex","ETHUSD",1726434283673,2.0,2349.3,2346.9,4.26078]
["bitfinex","ETHUSD",1726434283674,4.25914,2347.9,2346.9,4.26078]
["bitfinex","ETHUSD",1726434283960,4.25824,2348.4,2347.3,4.26012]
["bitfinex","ETHUSD",1726434284176,4.2584,2348.3,2347.3,4.2602]
["bitfinex","ETHUSD",1726434284321,4.2584,2348.3,2347.4,0.66676]
["bitfinex","ETHUSD",1726434284518,5.82850378,2349.0,2347.3,0.55]
["bitfinex","ETHUSD",1726434284857,4.25712,2349.1,2348.2,0.55]
["bitfinex","ETHUSD",1726434285020,0.0459375,2350.2,2348.1,2.2676]
["bitfinex","ETHUSD",1726434285021,5.35436199,2349.4,2348.1,2.2676]
["bitfinex","ETHUSD",1726434285223,4.2573,2349.0,2348.2,0.22676]
["bitfinex","ETHUSD",1726434285743,5.35436199,2349.4,2348.2,0.22676]
["bitfinex","ETHUSD",1726434285744,4.25645,2349.4,2348.5,2.8176]
["bitfinex","ETHUSD",1726434285935,5.40029949,2350.2,2348.6,0.55]
["bitfinex","ETHUSD",1726434286243,4.25622,2349.6,2348.6,0.83176]
["bitfinex","ETHUSD",1726434286563,4.25606,2349.6,2348.8,4.25744]
["bitfinex","ETHUSD",1726434286759,4.25605,2349.6,2348.6,5.08946]
["bitfinex","ETHUSD",1726434286974,4.25576,2349.8,2348.8,0.55]
["bitfinex","ETHUSD",1726434287168,4.25576,2349.8,2349.0,4.80712]
["bitfinex","ETHUSD",1726434287331,0.0459375,2350.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726434287332,4.25551,2349.9,2349.1,4.25694]
["bitfinex","ETHUSD",1726434287538,4.25551,2349.9,2349.1,4.977322]
["bitfinex","ETHUSD",1726434287774,4.25519,2350.1,2349.3,4.25645]
["bitfinex","ETHUSD",1726434287972,4.3009675,2350.2,2349.4,4.80637]
["bitfinex","ETHUSD",1726434288268,4.25552,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434288478,4.3009875,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434288625,0.0459375,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434288825,4.25514,2350.1,2349.5,2.63637]
["bitfinex","ETHUSD",1726434289128,4.25532,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434289291,4.20532,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434289578,4.3009275,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434289579,4.25517,2350.1,2349.5,2.3967]
["bitfinex","ETHUSD",1726434289890,4.25588,2349.7,2349.5,2.3967]
["bitfinex","ETHUSD",1726434290686,4.25552,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434291150,4.3008975,2350.2,2349.5,6.89258]
["bitfinex","ETHUSD",1726434291350,0.0459375,2350.2,2349.5,6.89258]
["bitfinex","ETHUSD",1726434291600,4.25532,2350.0,2349.5,2.63637]
["bitfinex","ETHUSD",1726434291753,4.25519,2350.1,2349.5,2.63637]
["bitfinex","ETHUSD",1726434291954,4.25535,2350.0,2349.5,2.63637]
["bitfinex","ETHUSD",1726434292154,4.3008975,2350.2,2349.5,2.63637]
["bitfinex","ETHUSD",1726434292155,4.3008975,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434292453,4.25551,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434292685,4.25546,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434292910,4.25534,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434293089,4.25551,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434293246,4.3009375,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434293458,0.0459375,2350.2,2349.5,2.3967]
["bitfinex","ETHUSD",1726434293674,4.25553,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434293870,4.2555,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434294707,4.25521,2350.1,2349.5,2.3967]
["bitfinex","ETHUSD",1726434294861,4.25533,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434295064,4.25521,2350.1,2349.5,2.3967]
["bitfinex","ETHUSD",1726434295376,4.25532,2350.0,2349.5,3.062027]
["bitfinex","ETHUSD",1726434295573,4.25558,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434295909,4.25567,2349.9,2349.5,2.3967]
["bitfinex","ETHUSD",1726434296410,4.25533,2350.0,2349.5,2.3967]
["bitfinex","ETHUSD",1726434296857,4.2555,2349.9,2349.5,2.3467]
["bitfinex","ETHUSD",1726434297357,4.25518,2350.1,2349.5,2.3467]
["bitfinex","ETHUSD",1726434297750,0.0459375,2350.2,2349.6,4.8059]
["bitfinex","ETHUSD",1726434297908,4.3010175,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1726434298109,0.0459375,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726434298440,4.3009475,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1726434298640,4.3009475,2350.2,2349.8,0.5]
["bitfinex","ETHUSD",1726434298826,0.0459375,2350.2,2349.8,0.5]
["bitfinex","ETHUSD",1726434299022,0.0459375,2350.2,2349.7,0.62356287]
["bitfinex","ETHUSD",1726434299023,4.3009075,2350.2,2349.7,0.62356287]
["bitfinex","ETHUSD",1726434299226,0.0459375,2350.2,2349.8,0.48795829]
["bitfinex","ETHUSD",1726434299849,0.0459375,2350.2,2349.9,2.416]
["bitfinex","ETHUSD",1726434301055,8.50977,2350.3,2349.9,2.416]
["bitfinex","ETHUSD",1726434301262,4.25483,2350.3,2349.9,2.416]
["bitfinex","ETHUSD",1726434301475,4.25483,2350.3,2349.9,2.70639583]
["bitfinex","ETHUSD",1726434301930,4.25497,2350.2,2349.9,2.65639583]
["bitfinex","ETHUSD",1726434302119,4.25347,2351.1,2349.9,2.65639583]
["bitfinex","ETHUSD",1726434302472,4.25597,2349.7,2348.6,0.87758387]
["bitfinex","ETHUSD",1726434302699,4.25597,2349.7,2348.0,2.63311479]
["bitfinex","ETHUSD",1726434302700,5.35436199,2349.0,2347.8,0.87758387]
["bitfinex","ETHUSD",1726434302824,4.25665,2349.3,2347.4,4.26]
["bitfinex","ETHUSD",1726434302825,4.25888,2348.1,2347.4,4.26]
["bitfinex","ETHUSD",1726434303163,5.35436199,2349.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726434303363,4.25767,2348.8,2348.0,0.425912]
["bitfinex","ETHUSD",1726434303580,4.25788,2348.6,2348.0,0.425912]
["bitfinex","ETHUSD",1726434303872,4.25762,2348.8,2348.1,4.25863]
["bitfinex","ETHUSD",1726434304079,5.35436199,2349.4,2347.6,0.87758387]
["bitfinex","ETHUSD",1726434304282,4.25708,2349.1,2348.3,4.25823]
["bitfinex","ETHUSD",1726434304443,4.25717,2349.0,2348.3,0.425823]
["bitfinex","ETHUSD",1726434304624,4.25717,2349.0,2348.3,4.684203]
["bitfinex","ETHUSD",1726434304819,9.61082199,2349.4,2348.3,0.425823]
["bitfinex","ETHUSD",1726434305065,4.25617,2349.6,2348.8,4.25737]
["bitfinex","ETHUSD",1726434305270,4.25643,2349.4,2348.6,4.25769]
["bitfinex","ETHUSD",1726434305424,4.25617,2349.6,2348.8,4.25745]
["bitfinex","ETHUSD",1726434305796,3.0,2350.2,2349.1,2.416]
["bitfinex","ETHUSD",1726434305797,4.25557,2349.9,2349.1,2.416]
["bitfinex","ETHUSD",1726434306070,4.25555,2349.9,2349.1,2.416]
["bitfinex","ETHUSD",1726434306282,4.330163,2351.6,2349.4,4.25635]
["bitfinex","ETHUSD",1726434306283,4.25521,2350.1,2349.4,4.25635]
["bitfinex","ETHUSD",1726434306439,4.25522,2350.1,2349.5,4.25619]
["bitfinex","ETHUSD",1726434306627,4.25345,2351.1,2349.2,0.2416]
["bitfinex","ETHUSD",1726434306628,4.2547,2350.4,2349.7,2.416]
["bitfinex","ETHUSD",1726434306824,4.25478,2350.3,2349.7,2.416]
["bitfinex","ETHUSD",1726434307024,4.25501,2350.2,2349.7,2.416]
["bitfinex","ETHUSD",1726434307232,4.25455,2350.5,2349.8,4.25552]
["bitfinex","ETHUSD",1726434307437,4.25455,2350.5,2349.8,4.49712]
["bitfinex","ETHUSD",1726434307641,4.25413,2350.7,2350.0,4.2553]
["bitfinex","ETHUSD",1726434308080,4.25436,2350.6,2349.8,4.49712]
["bitfinex","ETHUSD",1726434308268,4.25436,2350.6,2349.9,0.691312]
["bitfinex","ETHUSD",1726434308567,8.50836,2350.7,2350.0,4.25527]
["bitfinex","ETHUSD",1726434308736,8.50836,2350.7,2350.0,0.9443702]
["bitfinex","ETHUSD",1726434308737,4.25436,2350.6,2350.0,0.9443702]
["bitfinex","ETHUSD",1726434309863,4.25436,2350.6,2349.8,4.49712]
["bitfinex","ETHUSD",1726434309864,4.25413,2350.7,2349.8,5.37470387]
["bitfinex","ETHUSD",1726434310190,4.25369,2350.9,2350.3,2.416]
["bitfinex","ETHUSD",1726434310474,0.077653,2351.6,2350.8,4.25371]
["bitfinex","ETHUSD",1726434310780,0.077653,2351.6,2350.4,0.667094]
["bitfinex","ETHUSD",1726434310924,5.35436199,2351.4,2350.3,2.416]
["bitfinex","ETHUSD",1726434311122,5.35436199,2350.6,2349.9,2.416]
["bitfinex","ETHUSD",1726434311325,0.49653947,2351.6,2349.9,3.083165]
["bitfinex","ETHUSD",1726434311326,4.25318,2351.2,2349.9,3.083165]
["bitfinex","ETHUSD",1726434311526,4.25279,2351.4,2350.4,4.25458]
["bitfinex","ETHUSD",1726434311780,4.25279,2351.4,2350.6,4.25421]
["bitfinex","ETHUSD",1726434311925,4.25279,2351.4,2350.5,2.4447]
["bitfinex","ETHUSD",1726434312125,4.25315,2351.2,2350.5,6.69911]
["bitfinex","ETHUSD",1726434312368,4.330153,2351.6,2350.5,3.5826328]
["bitfinex","ETHUSD",1726434312573,4.330203,2351.6,2350.9,4.25354]
["bitfinex","ETHUSD",1726434313342,0.077653,2351.6,2350.9,4.25354]
["bitfinex","ETHUSD",1726434313650,0.077653,2351.6,2351.4,4.25272]
["bitfinex","ETHUSD",1726434313857,0.077653,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726434314038,5.43201499,2353.0,2351.7,4.25218]
["bitfinex","ETHUSD",1726434314039,4.25117,2352.3,2351.7,4.25218]
["bitfinex","ETHUSD",1726434314240,4.25113,2352.4,2351.5,4.25242]
["bitfinex","ETHUSD",1726434314426,4.25113,2352.4,2351.6,4.25236]
["bitfinex","ETHUSD",1726434314626,4.25117,2352.3,2351.6,4.25236]
["bitfinex","ETHUSD",1726434314826,4.25113,2352.4,2351.6,4.25236]
["bitfinex","ETHUSD",1726434315042,4.25113,2352.4,2351.7,4.25224]
["bitfinex","ETHUSD",1726434315688,4.25067,2352.6,2351.9,4.25183]
["bitfinex","ETHUSD",1726434315877,4.25067,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1726434316055,4.25067,2352.6,2352.0,4.25168]
["bitfinex","ETHUSD",1726434316484,4.25031,2352.8,2352.0,4.25168]
["bitfinex","ETHUSD",1726434316782,4.25031,2352.8,2352.1,4.25147]
["bitfinex","ETHUSD",1726434317791,4.327613,2353.0,2352.1,4.25147]
["bitfinex","ETHUSD",1726434318091,4.327613,2353.0,2351.9,0.669653]
["bitfinex","ETHUSD",1726434318248,4.327613,2353.0,2352.3,4.251]
["bitfinex","ETHUSD",1726434318450,4.327613,2353.0,2352.1,4.2514]
["bitfinex","ETHUSD",1726434318645,4.327613,2353.0,2351.8,2.4447]
["bitfinex","ETHUSD",1726434318646,4.25116,2352.3,2351.8,2.4447]
["bitfinex","ETHUSD",1726434318852,4.25109,2352.4,2351.8,2.4447]
["bitfinex","ETHUSD",1726434319259,4.25078,2352.6,2351.8,2.4447]
["bitfinex","ETHUSD",1726434319260,4.25068,2352.6,2351.8,2.4447]
["bitfinex","ETHUSD",1726434319454,4.25106,2352.4,2351.8,2.4447]
["bitfinex","ETHUSD",1726434320688,4.25146,2352.2,2351.8,2.4447]
["bitfinex","ETHUSD",1726434320891,5.35436199,2352.6,2351.4,2.4447]
["bitfinex","ETHUSD",1726434321108,5.35436199,2352.6,2350.0,6.01803742]
["bitfinex","ETHUSD",1726434321109,4.25267,2351.5,2350.8,2.4447]
["bitfinex","ETHUSD",1726434321588,4.25364,2351.0,2350.8,2.4447]
["bitfinex","ETHUSD",1726434322006,4.25364,2351.0,2350.0,2.4447]
["bitfinex","ETHUSD",1726434322007,5.35436199,2351.0,2350.0,2.4447]
["bitfinex","ETHUSD",1726434322200,4.25454,2350.5,2350.0,2.4447]
["bitfinex","ETHUSD",1726434322347,4.2529,2351.4,2349.1,4.25688]
["bitfinex","ETHUSD",1726434322348,5.35436199,2350.2,2349.4,2.4447]
["bitfinex","ETHUSD",1726434322547,8.51197,2349.7,2349.4,2.4447]
["bitfinex","ETHUSD",1726434322790,3.0,2350.6,2349.4,2.4447]
["bitfinex","ETHUSD",1726434322791,4.25517,2350.1,2349.4,2.4447]
["bitfinex","ETHUSD",1726434323099,4.25492,2350.3,2349.4,2.4447]
["bitfinex","ETHUSD",1726434323246,5.35436199,2351.0,2349.4,2.4447]
["bitfinex","ETHUSD",1726434323247,4.25536,2350.0,2349.4,2.4447]
["bitfinex","ETHUSD",1726434323446,4.25521,2350.1,2349.4,2.4447]
["bitfinex","ETHUSD",1726434323753,4.25572,2349.8,2349.4,2.4447]
["bitfinex","ETHUSD",1726434324199,4.25536,2350.0,2349.4,2.4447]
["bitfinex","ETHUSD",1726434324200,4.2555,2349.9,2349.4,2.4447]
["bitfinex","ETHUSD",1726434324360,7.25377,2350.9,2349.4,2.68917]
["bitfinex","ETHUSD",1726434324361,3.0,2350.9,2349.4,2.68917]
["bitfinex","ETHUSD",1726434324566,9.60796199,2351.0,2348.6,6.70249]
["bitfinex","ETHUSD",1726434324567,4.25652,2349.4,2348.6,6.70249]
["bitfinex","ETHUSD",1726434324893,4.2566,2349.3,2348.6,6.70249]
["bitfinex","ETHUSD",1726434325092,4.25505,2350.2,2348.6,6.70249]
["bitfinex","ETHUSD",1726434325093,4.25718,2349.0,2348.6,2.4447]
["bitfinex","ETHUSD",1726434325246,5.35436199,2349.7,2348.6,2.4447]
["bitfinex","ETHUSD",1726434325247,4.25646,2349.4,2348.6,2.4447]
["bitfinex","ETHUSD",1726434325446,4.25646,2349.4,2348.6,2.68917]
["bitfinex","ETHUSD",1726434325447,4.25671,2349.3,2348.6,2.68917]
["bitfinex","ETHUSD",1726434325648,4.25646,2349.4,2348.7,4.25766]
["bitfinex","ETHUSD",1726434325893,4.25608,2349.6,2348.9,4.25715]
["bitfinex","ETHUSD",1726434326058,4.25574,2349.8,2349.0,0.08513287]
["bitfinex","ETHUSD",1726434326266,4.25574,2349.8,2349.0,0.43422829]
["bitfinex","ETHUSD",1726434326483,4.25574,2349.8,2348.9,4.25715]
["bitfinex","ETHUSD",1726434326484,4.25537,2350.0,2349.1,0.08513076]
["bitfinex","ETHUSD",1726434326728,4.25501,2350.2,2348.8,0.55]
["bitfinex","ETHUSD",1726434326981,4.25501,2350.2,2349.5,4.25619]
["bitfinex","ETHUSD",1726434327147,4.25343,2351.1,2349.0,0.55]
["bitfinex","ETHUSD",1726434327148,4.25429,2350.6,2349.1,2.4447]
["bitfinex","ETHUSD",1726434327349,4.25407,2350.7,2350.1,2.4447]
["bitfinex","ETHUSD",1726434327596,4.25381,2350.9,2350.2,4.25495]
["bitfinex","ETHUSD",1726434327798,4.25338,2351.1,2350.2,4.25495]
["bitfinex","ETHUSD",1726434328001,4.25338,2351.1,2350.3,0.08508098]
["bitfinex","ETHUSD",1726434328211,4.25258,2351.6,2350.4,4.25457]
["bitfinex","ETHUSD",1726434328212,4.25254,2351.6,2350.4,4.25457]
["bitfinex","ETHUSD",1726434328367,4.25262,2351.5,2350.8,4.25371]
["bitfinex","ETHUSD",1726434328713,4.25209,2351.8,2351.0,4.25336]
["bitfinex","ETHUSD",1726434329080,4.25172,2352.0,2351.1,4.25318]
["bitfinex","ETHUSD",1726434329395,5.43201499,2353.0,2351.1,4.2533]
["bitfinex","ETHUSD",1726434329396,4.25215,2351.8,2351.1,4.2533]
["bitfinex","ETHUSD",1726434329584,4.25193,2351.9,2351.2,4.2531]
["bitfinex","ETHUSD",1726434330123,4.25187,2352.0,2351.3,8.5058]
["bitfinex","ETHUSD",1726434330264,4.2517,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1726434330474,4.25158,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1726434330673,4.25122,2352.3,2351.5,4.33760821]
["bitfinex","ETHUSD",1726434331067,4.25122,2352.3,2351.7,4.25221]
["bitfinex","ETHUSD",1726434331571,4.25083,2352.5,2351.8,4.25201]
["bitfinex","ETHUSD",1726434331821,0.10637658,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1726434332000,4.25083,2352.5,2351.8,4.25201]
["bitfinex","ETHUSD",1726434332173,0.10637658,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1726434332380,4.25064,2352.6,2351.9,4.25188]
["bitfinex","ETHUSD",1726434332574,0.09844239,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726434332772,4.2505,2352.7,2351.9,4.25188]
["bitfinex","ETHUSD",1726434333005,4.2505,2352.7,2352.0,4.25165]
["bitfinex","ETHUSD",1726434333708,4.2505,2352.7,2352.0,4.25155]
["bitfinex","ETHUSD",1726434333909,4.2505,2352.7,2352.1,6.58237]
["bitfinex","ETHUSD",1726434334109,8.50032,2352.9,2352.1,6.58237]
["bitfinex","ETHUSD",1726434334310,4.25013,2352.9,2352.1,6.58237]
["bitfinex","ETHUSD",1726434334531,8.50037,2352.9,2352.2,4.25129]
["bitfinex","ETHUSD",1726434334815,8.50037,2352.9,2352.2,4.2512]
["bitfinex","ETHUSD",1726434334816,4.25013,2352.9,2352.2,4.2512]
["bitfinex","ETHUSD",1726434335019,4.25013,2352.9,2351.6,2.331]
["bitfinex","ETHUSD",1726434335020,4.252,2351.9,2351.6,2.331]
["bitfinex","ETHUSD",1726434335172,4.2516,2352.1,2351.6,2.331]
["bitfinex","ETHUSD",1726434335799,4.2517,2352.0,2351.6,2.331]
["bitfinex","ETHUSD",1726434336114,4.2516,2352.1,2351.6,2.331]
["bitfinex","ETHUSD",1726434336317,4.25189,2351.9,2351.6,2.331]
["bitfinex","ETHUSD",1726434336690,4.2516,2352.1,2351.6,2.331]
["bitfinex","ETHUSD",1726434336882,0.42871156,2352.8,2351.2,5.32915803]
["bitfinex","ETHUSD",1726434336883,4.25294,2351.4,2351.2,2.331]
["bitfinex","ETHUSD",1726434337374,4.25328,2351.2,2350.7,2.331]
["bitfinex","ETHUSD",1726434337572,5.35436199,2351.8,2350.7,2.331]
["bitfinex","ETHUSD",1726434337573,8.50766,2350.9,2350.7,2.331]
["bitfinex","ETHUSD",1726434337799,4.25406,2350.7,2350.3,2.331]
["bitfinex","ETHUSD",1726434338173,4.25337,2351.1,2350.4,4.25458]
["bitfinex","ETHUSD",1726434338418,5.35436199,2351.4,2350.3,2.331]
["bitfinex","ETHUSD",1726434338419,4.25363,2351.0,2350.3,2.331]
["bitfinex","ETHUSD",1726434338808,4.254,2350.8,2350.3,2.331]
["bitfinex","ETHUSD",1726434338977,4.25362,2351.0,2350.3,2.331]
["bitfinex","ETHUSD",1726434339177,5.35436199,2351.4,2350.3,2.331]
["bitfinex","ETHUSD",1726434339178,4.2528,2351.4,2350.6,4.25407]
["bitfinex","ETHUSD",1726434339525,8.50435,2351.8,2351.1,2.331]
["bitfinex","ETHUSD",1726434339731,4.25214,2351.8,2351.1,2.331]
["bitfinex","ETHUSD",1726434339893,4.25271,2351.5,2351.1,2.331]
["bitfinex","ETHUSD",1726434340304,4.25231,2351.7,2351.1,2.331]
["bitfinex","ETHUSD",1726434340478,4.25197,2351.9,2351.2,4.25301]
["bitfinex","ETHUSD",1726434340679,4.25217,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1726434340902,4.25197,2351.9,2351.2,4.25301]
["bitfinex","ETHUSD",1726434341779,4.25218,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1726434341978,4.2526,2351.5,2351.1,2.331]
["bitfinex","ETHUSD",1726434342182,4.25199,2351.9,2351.2,4.25306]
["bitfinex","ETHUSD",1726434342540,4.25199,2351.9,2351.1,2.331]
["bitfinex","ETHUSD",1726434342541,0.09870664,2351.4,2351.1,2.331]
["bitfinex","ETHUSD",1726434342679,4.25194,2351.9,2351.2,4.25306]
["bitfinex","ETHUSD",1726434342879,4.35090664,2351.8,2351.2,4.25306]
["bitfinex","ETHUSD",1726434344129,0.09870664,2351.8,2351.2,8.50607]
["bitfinex","ETHUSD",1726434344424,0.09870664,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1726434345639,0.09870664,2351.8,2351.2,5.336754]
["bitfinex","ETHUSD",1726434345859,0.09870664,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726434345994,4.2516,2352.1,2351.5,4.25245]
["bitfinex","ETHUSD",1726434346194,0.09870664,2351.7,2351.5,4.25245]
["bitfinex","ETHUSD",1726434346537,4.25124,2352.3,2351.6,4.25238]
["bitfinex","ETHUSD",1726434346827,4.2503,2352.8,2351.3,2.331]
["bitfinex","ETHUSD",1726434346828,9.60502199,2352.6,2351.3,2.331]
["bitfinex","ETHUSD",1726434347127,4.25226,2351.7,2351.3,2.331]
["bitfinex","ETHUSD",1726434347329,4.25244,2351.6,2351.3,2.331]
["bitfinex","ETHUSD",1726434347527,4.25217,2351.8,2351.3,2.331]
["bitfinex","ETHUSD",1726434348017,0.0289675,2351.8,2351.5,4.25256]
["bitfinex","ETHUSD",1726434348183,4.25228,2351.7,2351.3,2.331]
["bitfinex","ETHUSD",1726434348828,0.0289675,2351.8,2351.3,2.331]
["bitfinex","ETHUSD",1726434349342,0.0289675,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726434349488,0.0289675,2351.8,2351.4,4.80268]
["bitfinex","ETHUSD",1726434349688,0.0289675,2351.8,2351.4,4.80267]
["bitfinex","ETHUSD",1726434349894,0.0289675,2351.8,2351.5,4.25258]
["bitfinex","ETHUSD",1726434350782,0.0289675,2351.8,2351.6,4.25237]
["bitfinex","ETHUSD",1726434351091,0.0289675,2351.8,2351.6,4.2523]
["bitfinex","ETHUSD",1726434351290,0.0289675,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1726434351688,0.0289675,2351.8,2351.5,4.80255]
["bitfinex","ETHUSD",1726434351890,0.0289675,2351.8,2351.5,5.941172]
["bitfinex","ETHUSD",1726434352383,0.0289675,2351.8,2351.6,4.25235]
["bitfinex","ETHUSD",1726434353347,0.0289675,2351.8,2351.6,4.25229]
["bitfinex","ETHUSD",1726434354804,4.25229,2351.7,2351.3,2.331]
["bitfinex","ETHUSD",1726434355103,4.2531,2351.3,2350.8,2.3175]
["bitfinex","ETHUSD",1726434355307,4.25335,2351.1,2350.8,2.3175]
["bitfinex","ETHUSD",1726434355813,4.25341,2351.1,2350.4,6.57203]
["bitfinex","ETHUSD",1726434356010,4.25387,2350.8,2350.4,2.742949]
["bitfinex","ETHUSD",1726434356213,4.25353,2351.0,2349.9,2.3175]
["bitfinex","ETHUSD",1726434356214,4.25441,2350.5,2349.9,2.3175]
["bitfinex","ETHUSD",1726434356401,4.25413,2350.7,2350.0,4.25515]
["bitfinex","ETHUSD",1726434356601,4.25454,2350.5,2350.1,0.657265]
["bitfinex","ETHUSD",1726434356843,4.25454,2350.5,2349.9,2.96340368]
["bitfinex","ETHUSD",1726434356996,8.50913,2350.5,2349.9,2.96340368]
["bitfinex","ETHUSD",1726434357205,4.25454,2350.5,2349.9,2.96340368]
["bitfinex","ETHUSD",1726434357403,0.09855123,2350.4,2349.9,2.96340368]
["bitfinex","ETHUSD",1726434357613,4.25415,2350.7,2350.0,0.72189237]
["bitfinex","ETHUSD",1726434357800,0.09855123,2350.3,2350.0,0.72189237]
["bitfinex","ETHUSD",1726434357997,8.50765,2350.9,2350.0,0.72189237]
["bitfinex","ETHUSD",1726434358242,4.25306,2351.3,2349.9,2.3175]
["bitfinex","ETHUSD",1726434358400,0.09526619,2350.8,2350.0,0.55]
["bitfinex","ETHUSD",1726434358600,4.25351,2351.0,2350.0,0.78175]
["bitfinex","ETHUSD",1726434358899,0.09526619,2350.7,2350.3,2.3175]
["bitfinex","ETHUSD",1726434359100,4.25347,2351.1,2350.3,2.3175]
["bitfinex","ETHUSD",1726434359403,4.253,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1726434359603,0.09526619,2351.0,2350.5,2.3175]
["bitfinex","ETHUSD",1726434359836,4.2813975,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1726434359837,0.0289675,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1726434360141,0.0289675,2351.6,2350.8,2.8675]
["bitfinex","ETHUSD",1726434360324,0.09177117,2351.5,2350.8,2.8675]
["bitfinex","ETHUSD",1726434362699,0.0289675,2351.6,2350.8,2.8675]
["bitfinex","ETHUSD",1726434362906,0.09171773,2351.4,2350.8,2.8675]
["bitfinex","ETHUSD",1726434363128,4.2814975,2351.6,2350.8,2.8675]
["bitfinex","ETHUSD",1726434363447,4.25304,2351.3,2350.8,2.3175]
["bitfinex","ETHUSD",1726434363628,0.0289675,2351.6,2350.8,2.3175]
["bitfinex","ETHUSD",1726434363629,4.25334,2351.1,2350.8,2.3175]
["bitfinex","ETHUSD",1726434363941,4.25333,2351.1,2350.8,2.3175]
["bitfinex","ETHUSD",1726434364150,4.25332,2351.2,2350.8,2.3175]
["bitfinex","ETHUSD",1726434364373,4.25269,2351.5,2350.8,2.3175]
["bitfinex","ETHUSD",1726434364584,4.2814275,2351.6,2349.8,6.67500489]
["bitfinex","ETHUSD",1726434364585,4.25402,2350.8,2350.0,2.3175]
["bitfinex","ETHUSD",1726434364739,0.09152338,2350.7,2350.0,2.3175]
["bitfinex","ETHUSD",1726434364943,4.25372,2350.9,2350.1,0.23175]
["bitfinex","ETHUSD",1726434365235,0.09152338,2350.8,2350.2,2.3175]
["bitfinex","ETHUSD",1726434365439,4.25336,2351.1,2350.2,2.3175]
["bitfinex","ETHUSD",1726434365672,0.0913241,2351.0,2350.2,2.3175]
["bitfinex","ETHUSD",1726434365835,4.25423,2350.6,2350.2,2.3175]
["bitfinex","ETHUSD",1726434366287,4.25463,2350.4,2350.2,2.3175]
["bitfinex","ETHUSD",1726434366455,0.0913241,2350.5,2350.2,2.3175]
["bitfinex","ETHUSD",1726434366660,8.50859,2350.6,2350.2,2.3175]
["bitfinex","ETHUSD",1726434366841,0.0913241,2350.4,2350.2,2.3175]
["bitfinex","ETHUSD",1726434367047,4.25423,2350.6,2350.2,2.3175]
["bitfinex","ETHUSD",1726434367330,0.0913241,2350.5,2350.2,2.3175]
["bitfinex","ETHUSD",1726434367978,4.3458541,2350.5,2350.2,2.3175]
["bitfinex","ETHUSD",1726434368539,0.0913241,2350.5,2350.2,2.3175]
["bitfinex","ETHUSD",1726434369095,0.0913241,2350.5,2349.8,2.3175]
["bitfinex","ETHUSD",1726434369385,8.51013,2350.2,2349.8,2.3175]
["bitfinex","ETHUSD",1726434369675,4.25534,2350.0,2349.8,2.3175]
["bitfinex","ETHUSD",1726434369878,0.09111989,2350.1,2349.7,0.005]
["bitfinex","ETHUSD",1726434369879,8.51136,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434370088,4.2554,2350.0,2349.7,0.005]
["bitfinex","ETHUSD",1726434370293,4.34664433,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434370592,8.60199841,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434371138,4.34631841,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434371371,0.09063841,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434371680,12.76704,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434371892,8.51136,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434372053,12.85751782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434372559,8.60183782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434373807,4.34615782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434374452,8.60183782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434374762,4.34615782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434375236,0.09047782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434375677,8.60183782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434375849,12.85751782,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434377885,22.46755981,2349.8,2349.7,0.005]
["bitfinex","ETHUSD",1726434378041,4.25839,2348.3,2348.2,0.0335536]
["bitfinex","ETHUSD",1726434378246,8.51678,2348.3,2348.2,0.0335536]
["bitfinex","ETHUSD",1726434378443,12.86518038,2348.3,2348.2,0.0335536]
["bitfinex","ETHUSD",1726434379244,24.38196038,2348.3,2348.2,0.0335536]
["bitfinex","ETHUSD",1726434379450,20.12357038,2348.3,2348.2,0.0335536]
["bitfinex","ETHUSD",1726434380296,20.12357038,2348.3,2347.8,0.005]
["bitfinex","ETHUSD",1726434380297,17.03648,2347.9,2347.8,0.005]
["bitfinex","ETHUSD",1726434380479,25.39084199,2347.9,2347.8,0.005]
["bitfinex","ETHUSD",1726434380661,25.47873847,2347.9,2347.8,0.005]
["bitfinex","ETHUSD",1726434380861,12.78171,2347.1,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434381063,18.13607199,2347.1,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434381508,4.34845185,2347.1,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434381797,0.08788185,2347.1,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434382290,4.25944,2347.8,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434382588,4.25865,2348.2,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434382589,4.2587,2348.2,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434382797,0.07909367,2347.7,2347.2,2.274]
["bitfinex","ETHUSD",1726434382947,4.25827,2348.4,2347.3,0.23591901]
["bitfinex","ETHUSD",1726434383162,4.2579,2348.6,2347.4,0.55]
["bitfinex","ETHUSD",1726434383163,0.07909367,2348.3,2347.4,0.55]
["bitfinex","ETHUSD",1726434383510,0.07909367,2348.3,2347.3,0.23591901]
["bitfinex","ETHUSD",1726434383511,4.25682,2349.2,2347.8,0.55]
["bitfinex","ETHUSD",1726434383677,5.35436199,2349.5,2348.0,2.824]
["bitfinex","ETHUSD",1726434383678,4.25726,2349.0,2348.0,2.824]
["bitfinex","ETHUSD",1726434383878,9.61063199,2349.5,2348.0,2.824]
["bitfinex","ETHUSD",1726434383879,4.25731,2348.9,2348.0,2.824]
["bitfinex","ETHUSD",1726434384097,4.25668,2349.3,2348.1,0.2824]
["bitfinex","ETHUSD",1726434384435,4.25629,2349.5,2348.3,2.274]
["bitfinex","ETHUSD",1726434384568,0.07645721,2349.2,2348.4,0.7774]
["bitfinex","ETHUSD",1726434384912,4.25645,2349.4,2348.4,0.7774]
["bitfinex","ETHUSD",1726434385220,4.25659,2349.3,2348.5,0.30514]
["bitfinex","ETHUSD",1726434385370,0.07645721,2349.3,2348.5,0.30514]
["bitfinex","ETHUSD",1726434385565,5.35436199,2350.3,2348.7,0.55]
["bitfinex","ETHUSD",1726434385795,5.35436199,2349.9,2348.6,2.285]
["bitfinex","ETHUSD",1726434385995,5.35436199,2349.9,2347.3,1.3206429]
["bitfinex","ETHUSD",1726434385996,4.25767,2348.7,2348.2,2.285]
["bitfinex","ETHUSD",1726434386205,4.25785,2348.6,2348.2,2.285]
["bitfinex","ETHUSD",1726434386372,0.07645721,2348.6,2348.2,2.285]
["bitfinex","ETHUSD",1726434387103,4.25733,2348.9,2348.2,2.285]
["bitfinex","ETHUSD",1726434387301,0.07645721,2348.5,2348.2,2.5135]
["bitfinex","ETHUSD",1726434387518,4.257,2349.1,2348.2,2.5135]
["bitfinex","ETHUSD",1726434387807,4.25734,2348.9,2348.2,2.5135]
["bitfinex","ETHUSD",1726434388014,0.07645721,2348.8,2348.2,2.5135]
["bitfinex","ETHUSD",1726434388398,0.07645721,2348.8,2347.0,0.4865211]
["bitfinex","ETHUSD",1726434388399,4.25853,2348.3,2347.1,2.285]
["bitfinex","ETHUSD",1726434388892,0.07706642,2348.2,2347.1,2.285]
["bitfinex","ETHUSD",1726434389308,4.25893,2348.1,2347.1,2.285]
["bitfinex","ETHUSD",1726434389469,0.07706642,2348.2,2347.2,0.23475211]
["bitfinex","ETHUSD",1726434389835,0.07706642,2348.2,2347.3,2.285]
["bitfinex","ETHUSD",1726434390112,3.0,2349.4,2347.5,2.285]
["bitfinex","ETHUSD",1726434390426,5.35436199,2349.5,2347.7,2.285]
["bitfinex","ETHUSD",1726434390427,4.25707,2349.1,2347.7,2.285]
["bitfinex","ETHUSD",1726434390630,0.07175912,2349.0,2348.1,2.285]
["bitfinex","ETHUSD",1726434390844,5.35436199,2349.9,2348.2,2.8351]
["bitfinex","ETHUSD",1726434390845,4.25696,2349.1,2348.2,2.8351]
["bitfinex","ETHUSD",1726434391050,0.07175912,2348.9,2348.2,2.8351]
["bitfinex","ETHUSD",1726434391344,4.25654,2349.4,2348.2,2.8351]
["bitfinex","ETHUSD",1726434391551,4.2561,2349.6,2348.4,2.9314]
["bitfinex","ETHUSD",1726434391552,0.07175912,2348.8,2348.4,2.9314]
["bitfinex","ETHUSD",1726434391701,4.25626,2349.5,2348.5,0.321491]
["bitfinex","ETHUSD",1726434391906,4.25626,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1726434392141,0.06705491,2349.4,2348.7,2.3814]
["bitfinex","ETHUSD",1726434392343,0.06705491,2349.4,2348.8,0.29314]
["bitfinex","ETHUSD",1726434392782,4.25678,2349.2,2348.8,0.29314]
["bitfinex","ETHUSD",1726434393046,4.25696,2349.1,2348.7,2.3814]
["bitfinex","ETHUSD",1726434393557,4.25696,2349.1,2347.3,6.65594586]
["bitfinex","ETHUSD",1726434393558,4.25845,2348.3,2348.0,2.3814]
["bitfinex","ETHUSD",1726434393704,4.25798,2348.6,2348.0,2.3814]
["bitfinex","ETHUSD",1726434394147,0.06705491,2348.5,2348.0,2.3814]
["bitfinex","ETHUSD",1726434394319,0.06705491,2348.5,2348.0,2.61954]
["bitfinex","ETHUSD",1726434394847,5.35436199,2349.9,2348.1,0.63515031]
["bitfinex","ETHUSD",1726434395045,4.25597,2349.7,2348.3,0.55]
["bitfinex","ETHUSD",1726434395253,4.25597,2349.7,2348.6,0.55]
["bitfinex","ETHUSD",1726434395411,4.25597,2349.7,2348.7,0.08512993]
["bitfinex","ETHUSD",1726434395611,4.25657,2349.4,2348.6,0.55]
["bitfinex","ETHUSD",1726434395849,4.25688,2349.2,2348.7,0.29314]
["bitfinex","ETHUSD",1726434396006,4.25627,2349.5,2348.5,2.3814]
["bitfinex","ETHUSD",1726434396205,4.25742,2348.9,2348.5,2.3814]
["bitfinex","ETHUSD",1726434396838,4.25785,2348.6,2348.1,2.4272]
["bitfinex","ETHUSD",1726434397052,4.25785,2348.6,2348.1,2.3772]
["bitfinex","ETHUSD",1726434397366,4.25822,2348.4,2348.1,2.3772]
["bitfinex","ETHUSD",1726434397507,4.25858,2348.2,2347.0,0.0625211]
["bitfinex","ETHUSD",1726434397851,8.51666,2348.4,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434398033,0.06530034,2348.1,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434398206,8.51666,2348.4,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434398409,0.06530034,2348.0,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434398647,4.25832,2348.4,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434398854,4.25594,2349.7,2347.1,1.54447789]
["bitfinex","ETHUSD",1726434398855,0.06530034,2347.9,2347.1,1.54447789]
["bitfinex","ETHUSD",1726434399053,4.25831,2348.4,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434399350,0.06312366,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1726434399664,5.35436199,2349.1,2347.1,0.99350099]
["bitfinex","ETHUSD",1726434399665,4.25748,2348.9,2347.4,0.55]
["bitfinex","ETHUSD",1726434399813,4.25743,2348.9,2347.6,0.55]
["bitfinex","ETHUSD",1726434400146,0.06101954,2348.8,2347.8,2.4984]
["bitfinex","ETHUSD",1726434400361,0.06101954,2348.8,2348.1,2.4984]
["bitfinex","ETHUSD",1726434400509,0.06101954,2348.8,2348.3,2.4984]
["bitfinex","ETHUSD",1726434400715,4.25664,2349.3,2348.3,2.4984]
["bitfinex","ETHUSD",1726434400909,0.06119492,2348.7,2348.3,2.4984]
["bitfinex","ETHUSD",1726434401160,4.25664,2349.3,2348.4,0.30484]
["bitfinex","ETHUSD",1726434401449,4.25454,2350.5,2348.7,0.55]
["bitfinex","ETHUSD",1726434401450,0.06120467,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1726434401653,4.25592,2349.7,2348.8,2.4984]
["bitfinex","ETHUSD",1726434401813,0.06137999,2349.1,2348.9,0.30484]
["bitfinex","ETHUSD",1726434402013,5.35436199,2349.9,2348.8,2.4984]
["bitfinex","ETHUSD",1726434402373,5.35436199,2349.9,2347.8,2.4984]
["bitfinex","ETHUSD",1726434402374,0.06137999,2349.0,2347.8,2.4984]
["bitfinex","ETHUSD",1726434402666,4.25804,2348.5,2347.8,2.4984]
["bitfinex","ETHUSD",1726434402964,4.25816,2348.5,2347.8,2.4984]
["bitfinex","ETHUSD",1726434403114,4.259,2348.0,2347.8,2.4984]
["bitfinex","ETHUSD",1726434403334,0.06138486,2348.4,2347.8,2.4984]
["bitfinex","ETHUSD",1726434403554,0.06136538,2347.9,2347.8,2.74824]
["bitfinex","ETHUSD",1726434403755,8.51517,2348.8,2347.8,2.74824]
["bitfinex","ETHUSD",1726434403960,0.0568623,2347.9,2347.8,2.4984]
["bitfinex","ETHUSD",1726434404170,4.25799,2348.6,2347.8,2.4984]
["bitfinex","ETHUSD",1726434404493,4.25681,2349.2,2348.1,0.55]
["bitfinex","ETHUSD",1726434404494,0.05307984,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1726434404630,0.05307984,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1726434404831,4.25651,2349.4,2348.4,2.4984]
["bitfinex","ETHUSD",1726434405027,4.25613,2349.6,2348.5,0.30484]
["bitfinex","ETHUSD",1726434405227,4.25613,2349.6,2348.7,0.55]
["bitfinex","ETHUSD",1726434405458,5.35436199,2350.1,2348.6,2.4984]
["bitfinex","ETHUSD",1726434405459,4.25624,2349.5,2348.6,2.4984]
["bitfinex","ETHUSD",1726434405747,8.5126,2349.5,2348.6,2.4984]
["bitfinex","ETHUSD",1726434406053,4.25662,2349.3,2348.7,0.24984]
["bitfinex","ETHUSD",1726434406260,4.25624,2349.5,2348.7,0.24984]
["bitfinex","ETHUSD",1726434406261,8.5126,2349.5,2348.7,0.24984]
["bitfinex","ETHUSD",1726434406565,4.25572,2349.8,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434406566,0.05131537,2349.2,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434406770,4.25632,2349.5,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434406928,0.05131537,2349.1,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434407279,0.05131537,2349.0,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434407432,4.25632,2349.5,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434407634,0.05131537,2348.9,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434407833,4.25653,2349.4,2348.7,0.24853426]
["bitfinex","ETHUSD",1726434408030,4.2576,2348.8,2348.6,2.4984]
["bitfinex","ETHUSD",1726434408270,4.25723,2349.0,2348.6,2.4984]
["bitfinex","ETHUSD",1726434408571,4.25741,2348.9,2348.6,2.4984]
["bitfinex","ETHUSD",1726434408761,4.30872537,2348.9,2348.6,2.4984]
["bitfinex","ETHUSD",1726434408956,4.25751,2348.8,2348.6,2.4984]
["bitfinex","ETHUSD",1726434409180,4.25751,2348.8,2348.0,2.4984]
["bitfinex","ETHUSD",1726434409478,4.25787,2348.6,2348.0,2.4984]
["bitfinex","ETHUSD",1726434409728,4.25662,2349.3,2348.0,2.4984]
["bitfinex","ETHUSD",1726434409729,4.25758,2348.8,2348.0,2.4984]
["bitfinex","ETHUSD",1726434410058,4.25768,2348.7,2348.1,0.24984]
["bitfinex","ETHUSD",1726434410182,0.05131537,2348.6,2348.1,0.24984]
["bitfinex","ETHUSD",1726434410584,8.51451,2349.0,2348.1,0.24984]
["bitfinex","ETHUSD",1726434410788,0.05131537,2348.9,2348.2,2.4984]
["bitfinex","ETHUSD",1726434412494,8.51417,2349.1,2348.2,2.4984]
["bitfinex","ETHUSD",1726434412715,0.0515158,2348.8,2348.2,2.4984]
["bitfinex","ETHUSD",1726434412909,4.25706,2349.1,2348.3,0.24984]
["bitfinex","ETHUSD",1726434413100,0.0515158,2348.7,2348.3,0.24984]
["bitfinex","ETHUSD",1726434413304,4.25706,2349.1,2348.3,0.24984]
["bitfinex","ETHUSD",1726434413506,0.05168684,2348.6,2348.3,0.24984]
["bitfinex","ETHUSD",1726434413715,4.25743,2348.9,2348.2,2.4984]
["bitfinex","ETHUSD",1726434414005,4.2576,2348.8,2348.2,2.4984]
["bitfinex","ETHUSD",1726434414207,0.05168684,2348.7,2348.2,2.74824]
["bitfinex","ETHUSD",1726434414542,4.25743,2348.9,2348.2,2.74824]
["bitfinex","ETHUSD",1726434414706,0.05168684,2348.6,2348.2,2.74824]
["bitfinex","ETHUSD",1726434415040,0.05168684,2348.5,2348.3,0.274824]
["bitfinex","ETHUSD",1726434415241,4.25743,2348.9,2348.3,0.274824]
["bitfinex","ETHUSD",1726434415548,0.05168684,2348.8,2348.3,0.274824]
["bitfinex","ETHUSD",1726434416845,4.25702,2349.1,2348.3,0.274824]
["bitfinex","ETHUSD",1726434417079,4.30912011,2349.0,2348.3,0.274824]
["bitfinex","ETHUSD",1726434418212,0.05198011,2349.0,2348.3,0.274824]
["bitfinex","ETHUSD",1726434418551,4.30911011,2349.0,2348.3,0.274824]
["bitfinex","ETHUSD",1726434418921,0.05198011,2349.0,2348.4,2.4943]
["bitfinex","ETHUSD",1726434419253,8.51336,2349.3,2348.4,2.4943]
["bitfinex","ETHUSD",1726434419426,0.05199477,2348.9,2348.4,2.4943]
["bitfinex","ETHUSD",1726434419627,4.25665,2349.3,2348.5,0.24943]
["bitfinex","ETHUSD",1726434419812,0.05199477,2348.8,2348.5,0.24943]
["bitfinex","ETHUSD",1726434420012,4.25677,2349.2,2348.5,0.24943]
["bitfinex","ETHUSD",1726434420246,0.05199477,2349.1,2348.5,0.24943]
["bitfinex","ETHUSD",1726434420413,4.25688,2349.2,2348.6,2.4943]
["bitfinex","ETHUSD",1726434420613,0.05206806,2349.0,2348.6,2.4943]
["bitfinex","ETHUSD",1726434420821,4.25659,2349.3,2348.6,2.4943]
["bitfinex","ETHUSD",1726434421025,0.05206806,2348.9,2348.7,0.24943]
["bitfinex","ETHUSD",1726434421218,4.25659,2349.3,2348.7,0.24943]
["bitfinex","ETHUSD",1726434421422,0.05206806,2349.2,2348.7,0.24943]
["bitfinex","ETHUSD",1726434421865,8.51265,2349.5,2348.7,0.24943]
["bitfinex","ETHUSD",1726434422018,0.05206806,2349.4,2348.7,0.24943]
["bitfinex","ETHUSD",1726434422223,0.05206806,2349.4,2348.8,2.4943]
["bitfinex","ETHUSD",1726434423462,0.05206806,2349.4,2348.9,0.08512494]
["bitfinex","ETHUSD",1726434423664,4.25595,2349.7,2348.9,0.08512494]
["bitfinex","ETHUSD",1726434423861,0.05214134,2349.3,2348.9,0.08512494]
["bitfinex","ETHUSD",1726434424082,4.25595,2349.7,2348.9,0.08512494]
["bitfinex","ETHUSD",1726434424227,0.05214134,2349.6,2348.9,0.34306743]
["bitfinex","ETHUSD",1726434424431,0.05214134,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726434424733,4.25559,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726434424958,0.05214134,2349.5,2349.2,0.30443]
["bitfinex","ETHUSD",1726434425265,0.05214134,2349.4,2349.3,3.0443]
["bitfinex","ETHUSD",1726434425566,0.0387436,2350.4,2349.7,0.55]
["bitfinex","ETHUSD",1726434425776,0.0387436,2350.4,2349.8,2.4943]
["bitfinex","ETHUSD",1726434425978,0.0504033,2350.3,2349.8,2.4943]
["bitfinex","ETHUSD",1726434426273,0.0504033,2350.3,2349.8,2.79873]
["bitfinex","ETHUSD",1726434427240,4.25496,2350.2,2349.8,2.4943]
["bitfinex","ETHUSD",1726434427468,0.05115043,2350.1,2349.8,2.4943]
["bitfinex","ETHUSD",1726434428986,4.25478,2350.3,2349.8,2.4943]
["bitfinex","ETHUSD",1726434429200,0.05173633,2350.0,2349.8,2.4943]
["bitfinex","ETHUSD",1726434429487,5.01837819,2351.4,2349.9,0.24943]
["bitfinex","ETHUSD",1726434429488,4.2428936,2350.7,2349.9,0.24943]
["bitfinex","ETHUSD",1726434429699,0.42377309,2351.7,2350.0,0.55]
["bitfinex","ETHUSD",1726434429700,0.05167289,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1726434429903,4.292865,2351.1,2350.1,2.4943]
["bitfinex","ETHUSD",1726434430182,4.25467,2350.4,2350.1,2.4943]
["bitfinex","ETHUSD",1726434430686,9.7310076,2351.1,2350.1,2.4943]
["bitfinex","ETHUSD",1726434430687,4.30653585,2350.3,2350.1,2.4943]
["bitfinex","ETHUSD",1726434430914,0.05175585,2350.3,2350.1,2.4943]
["bitfinex","ETHUSD",1726434431641,4.2543,2350.6,2350.1,2.74373]
["bitfinex","ETHUSD",1726434431846,0.05175097,2350.5,2350.1,2.74373]
["bitfinex","ETHUSD",1726434432048,5.01837819,2350.8,2349.3,2.8441]
["bitfinex","ETHUSD",1726434432293,4.25514,2350.1,2349.3,2.8441]
["bitfinex","ETHUSD",1726434432522,0.05176073,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1726434432942,4.25477,2350.3,2349.6,2.2941]
["bitfinex","ETHUSD",1726434433148,4.25358,2351.0,2349.6,2.2941]
["bitfinex","ETHUSD",1726434433394,0.05167777,2350.2,2349.9,2.2941]
["bitfinex","ETHUSD",1726434433681,4.25416,2350.7,2350.0,0.55]
["bitfinex","ETHUSD",1726434434048,4.25491,2350.3,2349.9,2.2941]
["bitfinex","ETHUSD",1726434434159,4.2549,2350.3,2349.9,2.2941]
["bitfinex","ETHUSD",1726434434358,0.05171681,2350.2,2349.9,2.2941]
["bitfinex","ETHUSD",1726434434655,4.2549,2350.3,2349.9,2.2941]
["bitfinex","ETHUSD",1726434434861,0.05169729,2350.2,2349.9,2.2941]
["bitfinex","ETHUSD",1726434435106,4.2549,2350.3,2349.9,2.2941]
["bitfinex","ETHUSD",1726434435257,0.05169729,2350.2,2349.9,2.2941]
["bitfinex","ETHUSD",1726434435459,4.25449,2350.5,2349.9,2.52351]
["bitfinex","ETHUSD",1726434435672,0.05169729,2350.4,2349.9,2.52351]
["bitfinex","ETHUSD",1726434435892,4.25425,2350.6,2349.9,2.52351]
["bitfinex","ETHUSD",1726434436089,0.05169729,2350.5,2350.0,0.252351]
["bitfinex","ETHUSD",1726434436293,4.25379,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1726434436498,0.05169729,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1726434436692,4.25417,2350.7,2350.0,0.55683782]
["bitfinex","ETHUSD",1726434436892,0.05180465,2350.6,2349.7,0.55]
["bitfinex","ETHUSD",1726434437174,4.25379,2350.9,2349.9,0.55]
["bitfinex","ETHUSD",1726434437376,0.05180465,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1726434437577,4.25379,2350.9,2349.9,0.55]
["bitfinex","ETHUSD",1726434437818,0.05184856,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1726434438187,4.292935,2351.1,2349.9,0.55]
["bitfinex","ETHUSD",1726434438387,4.292935,2351.1,2350.1,0.55]
["bitfinex","ETHUSD",1726434438627,4.30393032,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1726434438787,8.50757,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1726434438981,4.25387,2350.8,2350.2,2.3037]
["bitfinex","ETHUSD",1726434439215,0.039505,2351.1,2350.2,2.3037]
["bitfinex","ETHUSD",1726434439414,0.05039838,2350.7,2350.2,2.58907]
["bitfinex","ETHUSD",1726434439581,8.50762,2350.9,2350.2,2.58907]
["bitfinex","ETHUSD",1726434439781,0.05039838,2350.6,2350.2,2.58907]
["bitfinex","ETHUSD",1726434440047,0.05039838,2350.6,2349.2,2.94955681]
["bitfinex","ETHUSD",1726434440048,4.25514,2350.1,2349.3,0.87758387]
["bitfinex","ETHUSD",1726434440333,4.25597,2349.7,2349.2,2.3037]
["bitfinex","ETHUSD",1726434440540,0.05039838,2350.0,2349.2,2.3037]
["bitfinex","ETHUSD",1726434440736,4.25658,2349.3,2349.2,2.3037]
["bitfinex","ETHUSD",1726434441252,4.25626,2349.5,2349.2,2.3037]
["bitfinex","ETHUSD",1726434441403,0.05039838,2349.3,2349.2,2.3037]
["bitfinex","ETHUSD",1726434441745,0.05039838,2349.3,2348.4,2.3037]
["bitfinex","ETHUSD",1726434442042,4.25679,2349.2,2348.4,2.3037]
["bitfinex","ETHUSD",1726434442201,4.25648,2349.4,2348.4,2.3037]
["bitfinex","ETHUSD",1726434442700,0.05039838,2349.3,2348.4,2.3037]
["bitfinex","ETHUSD",1726434443001,0.05039838,2349.3,2348.2,5.05788319]
["bitfinex","ETHUSD",1726434443002,0.05039838,2349.3,2348.7,0.55]
["bitfinex","ETHUSD",1726434443392,0.05039838,2349.3,2348.6,2.3037]
["bitfinex","ETHUSD",1726434443393,4.25677,2349.2,2348.6,2.3037]
["bitfinex","ETHUSD",1726434443599,4.25697,2349.1,2348.6,2.3037]
["bitfinex","ETHUSD",1726434443800,0.05039838,2349.2,2348.6,2.3037]
["bitfinex","ETHUSD",1726434444051,4.25673,2349.3,2348.7,0.23037]
["bitfinex","ETHUSD",1726434444337,4.25645,2349.4,2348.7,0.23037]
["bitfinex","ETHUSD",1726434444537,0.05039838,2349.2,2348.7,0.23037]
["bitfinex","ETHUSD",1726434444740,4.25627,2349.5,2348.7,0.23037]
["bitfinex","ETHUSD",1726434444952,5.41499094,2350.8,2348.7,0.23037]
["bitfinex","ETHUSD",1726434444953,0.05039838,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1726434445161,5.01837819,2350.4,2348.8,2.38882644]
["bitfinex","ETHUSD",1726434445162,4.256,2349.7,2348.8,2.3037]
["bitfinex","ETHUSD",1726434445295,4.25652,2349.4,2348.9,0.23888264]
["bitfinex","ETHUSD",1726434445498,0.05039838,2349.3,2348.8,2.3037]
["bitfinex","ETHUSD",1726434445723,4.25706,2349.1,2348.8,2.3037]
["bitfinex","ETHUSD",1726434446112,0.05039838,2349.0,2348.8,2.3037]
["bitfinex","ETHUSD",1726434446349,4.25667,2349.3,2348.8,2.3037]
["bitfinex","ETHUSD",1726434446543,0.05039838,2348.9,2348.8,2.3037]
["bitfinex","ETHUSD",1726434446719,4.25667,2349.3,2348.8,2.3037]
["bitfinex","ETHUSD",1726434447048,4.25631,2349.5,2348.8,2.53407]
["bitfinex","ETHUSD",1726434447049,0.05039838,2349.2,2348.8,2.53407]
["bitfinex","ETHUSD",1726434447407,4.25631,2349.5,2348.8,2.53407]
["bitfinex","ETHUSD",1726434447631,0.05039838,2349.1,2348.8,2.53407]
["bitfinex","ETHUSD",1726434447811,5.01837819,2350.1,2348.2,5.93546706]
["bitfinex","ETHUSD",1726434447812,4.25557,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726434448215,8.5112,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726434448528,8.5112,2349.9,2349.2,0.28537]
["bitfinex","ETHUSD",1726434448529,4.25557,2349.9,2349.2,0.28537]
["bitfinex","ETHUSD",1726434448732,4.25522,2350.1,2349.2,0.28537]
["bitfinex","ETHUSD",1726434448733,8.51049,2350.1,2349.2,0.28537]
["bitfinex","ETHUSD",1726434448904,4.25522,2350.1,2349.2,0.28537]
["bitfinex","ETHUSD",1726434449106,4.25522,2350.1,2348.9,2.8537]
["bitfinex","ETHUSD",1726434449452,4.25573,2349.8,2348.9,2.8537]
["bitfinex","ETHUSD",1726434449597,4.25565,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726434450316,4.25565,2349.9,2349.2,2.3037]
["bitfinex","ETHUSD",1726434451304,8.51054,2350.1,2349.2,2.3037]
["bitfinex","ETHUSD",1726434451500,4.25551,2349.9,2349.3,0.28537]
["bitfinex","ETHUSD",1726434452625,4.25522,2350.1,2349.3,0.28537]
["bitfinex","ETHUSD",1726434453251,4.25562,2349.9,2349.3,0.28537]
["bitfinex","ETHUSD",1726434453746,4.2547,2350.4,2349.2,2.3037]
["bitfinex","ETHUSD",1726434453747,4.25616,2349.6,2349.2,2.3037]
["bitfinex","ETHUSD",1726434453931,3.49755858,2350.7,2348.2,8.14939927]
["bitfinex","ETHUSD",1726434453932,4.25629,2349.5,2348.9,2.3721]
["bitfinex","ETHUSD",1726434454131,4.25659,2349.3,2348.9,2.3721]
["bitfinex","ETHUSD",1726434454508,8.51332,2349.3,2348.9,2.3721]
["bitfinex","ETHUSD",1726434454734,4.25678,2349.2,2348.9,2.3721]
["bitfinex","ETHUSD",1726434454939,4.25659,2349.3,2348.9,2.3721]
["bitfinex","ETHUSD",1726434455157,4.25617,2349.6,2348.4,2.3721]
["bitfinex","ETHUSD",1726434455447,4.25617,2349.6,2348.2,0.039505]
["bitfinex","ETHUSD",1726434455448,4.25803,2348.5,2348.2,0.039505]
["bitfinex","ETHUSD",1726434455946,4.25778,2348.7,2348.2,0.039505]
["bitfinex","ETHUSD",1726434455947,4.25781,2348.7,2348.2,0.039505]
["bitfinex","ETHUSD",1726434456150,4.25839,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434456644,8.51678,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434457746,5.01837819,2348.9,2348.2,0.039505]
["bitfinex","ETHUSD",1726434457747,4.25804,2348.5,2348.2,0.039505]
["bitfinex","ETHUSD",1726434458063,4.25825,2348.4,2348.2,0.039505]
["bitfinex","ETHUSD",1726434458237,4.25839,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434458468,8.51636,2348.5,2348.2,0.039505]
["bitfinex","ETHUSD",1726434458629,4.25818,2348.5,2348.2,0.039505]
["bitfinex","ETHUSD",1726434459968,4.25775,2348.7,2348.2,0.039505]
["bitfinex","ETHUSD",1726434460531,4.25775,2348.7,2348.3,2.3721]
["bitfinex","ETHUSD",1726434460954,8.5156,2348.7,2348.3,2.3721]
["bitfinex","ETHUSD",1726434461145,4.25775,2348.7,2348.3,2.3721]
["bitfinex","ETHUSD",1726434461341,4.25805,2348.5,2348.2,0.039505]
["bitfinex","ETHUSD",1726434461952,0.04889957,2348.4,2348.2,0.039505]
["bitfinex","ETHUSD",1726434462366,4.30726957,2348.4,2348.2,0.039505]
["bitfinex","ETHUSD",1726434462675,8.51678,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434463026,8.56569912,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434464070,4.30730912,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434464568,0.04891912,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434464886,9.32568731,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434465032,17.79354819,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434465235,17.841451,2348.3,2348.2,0.039505]
["bitfinex","ETHUSD",1726434468273,17.841451,2348.3,2347.5,0.039505]
["bitfinex","ETHUSD",1726434468274,17.841451,2348.3,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434468275,0.04790281,2348.3,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434468448,0.04790281,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434468656,0.04785881,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434468872,12.82302881,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434469254,8.56463881,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434469891,4.30624881,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434470626,0.04785881,2348.3,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434470945,4.2576,2348.8,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434471195,0.04604065,2348.7,2348.3,2.3721]
["bitfinex","ETHUSD",1726434471396,0.04604065,2348.7,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434471687,5.25275174,2349.6,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434471688,5.01837819,2349.5,2348.2,0.0409072]
["bitfinex","ETHUSD",1726434471892,0.04604065,2348.6,2348.3,2.2721]
["bitfinex","ETHUSD",1726434472089,4.25715,2349.0,2348.4,0.23130072]
["bitfinex","ETHUSD",1726434472687,0.04604065,2348.9,2348.4,0.23130072]
["bitfinex","ETHUSD",1726434472876,4.25698,2349.1,2348.4,0.23130072]
["bitfinex","ETHUSD",1726434473283,0.04604065,2349.0,2348.4,0.23130072]
["bitfinex","ETHUSD",1726434474182,0.04604065,2349.0,2348.5,2.8221]
["bitfinex","ETHUSD",1726434474721,4.25672,2349.3,2348.5,2.8221]
["bitfinex","ETHUSD",1726434474894,0.04604065,2348.9,2348.5,2.8221]
["bitfinex","ETHUSD",1726434475096,4.25672,2349.3,2348.5,2.8221]
["bitfinex","ETHUSD",1726434475421,4.25672,2349.3,2348.5,2.8247016]
["bitfinex","ETHUSD",1726434475704,0.04604065,2349.2,2348.6,0.28247016]
["bitfinex","ETHUSD",1726434476082,4.25632,2349.5,2348.6,0.28247016]
["bitfinex","ETHUSD",1726434476311,0.04604065,2349.1,2348.7,2.2721]
["bitfinex","ETHUSD",1726434476467,4.25653,2349.4,2348.8,0.25571718]
["bitfinex","ETHUSD",1726434476669,4.25614,2349.6,2348.8,0.25571718]
["bitfinex","ETHUSD",1726434476866,0.04604065,2349.3,2348.8,0.25571718]
["bitfinex","ETHUSD",1726434477070,0.04604065,2349.2,2348.8,0.25571718]
["bitfinex","ETHUSD",1726434477366,4.25614,2349.6,2348.8,0.25831878]
["bitfinex","ETHUSD",1726434477600,0.04604065,2349.5,2348.8,0.25831878]
["bitfinex","ETHUSD",1726434477975,4.25643,2349.4,2348.8,0.25831878]
["bitfinex","ETHUSD",1726434478531,0.04604065,2349.3,2348.8,0.25831878]
["bitfinex","ETHUSD",1726434480223,4.2569,2349.2,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434480423,0.04604065,2349.3,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434480647,4.25687,2349.2,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434480842,4.30291065,2349.2,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434481045,4.25723,2349.0,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434481351,8.51373,2349.2,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434481507,4.30310065,2349.1,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434482131,4.25719,2349.0,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434482302,4.25706,2349.1,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434482642,0.04604065,2349.0,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434483943,8.51462,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434484143,8.56066065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434484343,12.81797065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434484564,17.83634884,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434485654,8.56066065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434486155,17.83634884,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434486365,8.56066065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434487531,17.83634884,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434488223,22.09365884,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434488422,22.592652,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434488737,17.83634884,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434488950,8.56066065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434489159,4.30335065,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434489353,4.30335065,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434489354,0.04604065,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434489663,4.25667,2349.3,2348.8,2.65914176]
["bitfinex","ETHUSD",1726434489831,0.04634418,2348.9,2348.8,2.65914176]
["bitfinex","ETHUSD",1726434490033,4.25695,2349.1,2348.8,2.65914176]
["bitfinex","ETHUSD",1726434490579,0.04634418,2349.0,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434490738,4.25731,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434491067,4.25731,2349.0,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434491281,0.04634418,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434491623,4.25688,2349.2,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434491827,0.04634418,2348.9,2348.8,2.65914176]
["bitfinex","ETHUSD",1726434492131,0.04634418,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434492338,4.25704,2349.1,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434492534,0.04634418,2349.0,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434494536,4.25688,2349.2,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434494846,4.30336418,2349.1,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434495049,4.25717,2349.0,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434495627,0.04634418,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434497022,4.25697,2349.1,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434497225,0.04634418,2348.9,2348.8,2.4174016]
["bitfinex","ETHUSD",1726434497462,8.51462,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434497667,8.56096418,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434498828,0.04634418,2348.9,2348.8,0.0026016]
["bitfinex","ETHUSD",1726434499033,0.04634418,2348.9,2348.8,2.4751016]
["bitfinex","ETHUSD",1726434499232,4.25542,2350.0,2349.0,2.4725]
["bitfinex","ETHUSD",1726434499473,4.25656,2349.4,2349.0,2.4725]
["bitfinex","ETHUSD",1726434499680,4.25592,2349.7,2349.0,2.4725]
["bitfinex","ETHUSD",1726434499968,4.25592,2349.7,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434499969,12.77139,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434500265,8.51426,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434500465,12.77139,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434500677,8.51426,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434500826,17.02852,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434501552,15.77139,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434502327,20.02852,2349.0,2348.9,0.0026016]
["bitfinex","ETHUSD",1726434502892,20.02852,2349.0,2347.5,2.5108056]
["bitfinex","ETHUSD",1726434502893,24.50053066,2349.0,2347.5,2.5108056]
["bitfinex","ETHUSD",1726434503028,17.79354819,2348.3,2347.5,2.5108056]
["bitfinex","ETHUSD",1726434503705,17.79354819,2348.3,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434503912,29.31032819,2348.3,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434504122,29.31667819,2347.6,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434504267,29.31667819,2347.6,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434504268,12.78279,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434504611,20.80116819,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434505055,8.52186,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434505507,4.26093,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434506005,4.26085,2347.0,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434506185,4.26093,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434506393,0.48629441,2348.0,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434506394,4.26024,2347.3,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434506772,4.2606,2347.1,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434507075,0.04434335,2347.0,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434507320,4.30509335,2347.0,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434507490,0.04434335,2347.0,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434508261,4.26,2347.5,2346.9,2.4725]
["bitfinex","ETHUSD",1726434508461,5.01837819,2348.2,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434508462,4.25955,2347.7,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434508657,0.04286524,2347.4,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434508905,4.25999,2347.5,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434509060,0.04286524,2347.3,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434509261,4.25979,2347.6,2346.9,2.4725]
["bitfinex","ETHUSD",1726434509503,0.04286524,2347.2,2346.9,2.4725]
["bitfinex","ETHUSD",1726434509829,0.04286524,2347.1,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434510003,0.0414364,2347.1,2347.0,0.25108056]
["bitfinex","ETHUSD",1726434510187,4.25919,2347.9,2347.1,2.4725]
["bitfinex","ETHUSD",1726434510391,0.0414364,2347.8,2347.1,2.4725]
["bitfinex","ETHUSD",1726434510594,4.25883,2348.1,2347.2,3.0225]
["bitfinex","ETHUSD",1726434510810,0.0414364,2348.0,2347.5,2.4725]
["bitfinex","ETHUSD",1726434511123,5.38596177,2349.2,2347.7,2.4725]
["bitfinex","ETHUSD",1726434511405,4.25783,2348.7,2347.7,2.4725]
["bitfinex","ETHUSD",1726434511612,0.0414364,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726434511761,0.0414364,2348.6,2348.1,0.28608]
["bitfinex","ETHUSD",1726434512371,0.0414364,2348.6,2348.2,2.3108]
["bitfinex","ETHUSD",1726434512587,4.25709,2349.1,2348.2,2.3108]
["bitfinex","ETHUSD",1726434512786,0.0414364,2349.0,2348.2,2.3108]
["bitfinex","ETHUSD",1726434513068,4.25781,2348.7,2348.2,2.3108]
["bitfinex","ETHUSD",1726434513277,4.25785,2348.6,2348.3,0.23108]
["bitfinex","ETHUSD",1726434513492,4.25781,2348.7,2348.3,0.23108]
["bitfinex","ETHUSD",1726434513692,4.25781,2348.7,2348.2,2.3108]
["bitfinex","ETHUSD",1726434513693,4.2995164,2348.5,2348.2,2.3108]
["bitfinex","ETHUSD",1726434513866,4.25786,2348.6,2348.2,2.3108]
["bitfinex","ETHUSD",1726434514074,0.0414364,2348.4,2348.2,2.54188]
["bitfinex","ETHUSD",1726434514390,0.0414364,2348.3,2348.2,2.54188]
["bitfinex","ETHUSD",1726434514596,4.25786,2348.6,2348.2,2.54188]
["bitfinex","ETHUSD",1726434514941,0.0414364,2348.5,2348.2,2.54188]
["bitfinex","ETHUSD",1726434515461,4.2995264,2348.5,2347.9,2.3108]
["bitfinex","ETHUSD",1726434515661,4.25894,2348.0,2347.9,2.3108]
["bitfinex","ETHUSD",1726434516113,4.3001807,2348.0,2347.9,2.3108]
["bitfinex","ETHUSD",1726434516677,0.0412407,2348.0,2347.9,2.3108]
["bitfinex","ETHUSD",1726434516879,0.0412407,2348.0,2347.5,2.3108]
["bitfinex","ETHUSD",1726434517125,4.25928,2347.9,2347.5,2.3108]
["bitfinex","ETHUSD",1726434517377,0.0412407,2347.8,2347.5,2.3108]
["bitfinex","ETHUSD",1726434517610,4.25943,2347.8,2347.5,2.3108]
["bitfinex","ETHUSD",1726434517777,0.0412407,2347.7,2347.5,2.3108]
["bitfinex","ETHUSD",1726434517979,4.25934,2347.8,2347.5,2.54188]
["bitfinex","ETHUSD",1726434518179,0.0412407,2347.7,2347.5,2.3108]
["bitfinex","ETHUSD",1726434518490,4.25934,2347.8,2347.5,2.3108]
["bitfinex","ETHUSD",1726434518681,0.0412407,2347.6,2347.5,2.3108]
["bitfinex","ETHUSD",1726434518880,4.25826,2348.4,2347.5,2.54188]
["bitfinex","ETHUSD",1726434519209,4.25826,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1726434519529,0.039192,2348.3,2347.7,2.3108]
["bitfinex","ETHUSD",1726434519829,4.25751,2348.8,2348.1,2.3108]
["bitfinex","ETHUSD",1726434520180,0.03923607,2348.7,2348.1,2.3108]
["bitfinex","ETHUSD",1726434520642,8.51448,2349.0,2348.1,2.3108]
["bitfinex","ETHUSD",1726434520786,0.03944168,2348.6,2348.2,0.28608]
["bitfinex","ETHUSD",1726434520986,4.25698,2349.1,2348.3,2.39594799]
["bitfinex","ETHUSD",1726434521183,0.03944168,2349.0,2348.3,2.39594799]
["bitfinex","ETHUSD",1726434521409,0.03944168,2349.0,2348.3,2.3108]
["bitfinex","ETHUSD",1726434521410,4.29673168,2349.0,2348.3,2.3108]
["bitfinex","ETHUSD",1726434521727,8.55402168,2349.0,2348.4,0.23108]
["bitfinex","ETHUSD",1726434522118,4.29673168,2349.0,2348.4,0.23108]
["bitfinex","ETHUSD",1726434522465,4.25751,2348.8,2348.4,0.23108]
["bitfinex","ETHUSD",1726434522585,8.55399168,2349.0,2348.4,0.23108]
["bitfinex","ETHUSD",1726434522781,0.03944168,2349.0,2348.4,0.23108]
["bitfinex","ETHUSD",1726434522988,4.25713,2349.0,2348.4,0.23108]
["bitfinex","ETHUSD",1726434523186,0.03944168,2348.9,2348.4,0.23108]
["bitfinex","ETHUSD",1726434524939,0.03944168,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1726434525291,4.25685,2349.2,2348.5,0.55]
["bitfinex","ETHUSD",1726434525487,0.0383056,2349.6,2348.6,2.3108]
["bitfinex","ETHUSD",1726434525803,0.0383056,2349.6,2347.9,3.0]
["bitfinex","ETHUSD",1726434525804,4.2944556,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1726434525999,4.25634,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1726434526240,4.25699,2349.1,2348.8,2.3108]
["bitfinex","ETHUSD",1726434527048,4.25663,2349.3,2348.8,2.3108]
["bitfinex","ETHUSD",1726434527251,0.0383056,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1726434527453,0.0383056,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726434527750,0.0383056,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1726434530349,0.0383056,2349.6,2349.4,2.3108]
["bitfinex","ETHUSD",1726434530652,4.2931756,2350.3,2349.5,0.55]
["bitfinex","ETHUSD",1726434530855,0.0383056,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1726434531060,0.0383056,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1726434531213,0.0383056,2350.3,2350.0,2.3108]
["bitfinex","ETHUSD",1726434531416,0.0383056,2350.3,2350.0,2.59688]
["bitfinex","ETHUSD",1726434531612,0.0383056,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1726434532458,0.0383056,2350.3,2350.0,2.59688]
["bitfinex","ETHUSD",1726434532459,0.0383056,2350.3,2350.2,3.12447819]
["bitfinex","ETHUSD",1726434532644,4.2919456,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434532645,0.0383056,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434532957,0.0383056,2351.0,2350.0,0.28608]
["bitfinex","ETHUSD",1726434532958,4.25406,2350.7,2350.4,2.4894]
["bitfinex","ETHUSD",1726434533161,4.2918856,2351.0,2350.4,2.4894]
["bitfinex","ETHUSD",1726434533456,4.2918056,2351.0,2350.4,2.73834]
["bitfinex","ETHUSD",1726434533810,4.254,2350.8,2350.4,2.4894]
["bitfinex","ETHUSD",1726434534010,4.2919456,2351.0,2350.4,2.4894]
["bitfinex","ETHUSD",1726434534240,0.0383056,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1726434534407,4.2919256,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1726434534623,0.0383056,2351.0,2350.4,2.4894]
["bitfinex","ETHUSD",1726434534812,4.25401,2350.8,2350.4,2.4894]
["bitfinex","ETHUSD",1726434535215,8.50805,2350.8,2350.4,2.4894]
["bitfinex","ETHUSD",1726434535451,4.25401,2350.8,2350.4,2.4894]
["bitfinex","ETHUSD",1726434535659,4.2537,2350.9,2350.4,2.4894]
["bitfinex","ETHUSD",1726434536054,4.25381,2350.9,2350.4,2.4894]
["bitfinex","ETHUSD",1726434536268,4.2919056,2351.0,2350.4,2.4894]
["bitfinex","ETHUSD",1726434536414,4.2539,2350.8,2350.4,2.4894]
["bitfinex","ETHUSD",1726434536756,4.2537,2350.9,2350.4,2.73834]
["bitfinex","ETHUSD",1726434537126,4.2537,2350.9,2350.4,2.4894]
["bitfinex","ETHUSD",1726434537455,0.0383056,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1726434537667,4.254,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726434537951,4.2537,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726434538113,0.0383056,2351.0,2350.4,2.4894]
["bitfinex","ETHUSD",1726434538566,4.25383,2350.9,2350.4,2.4894]
["bitfinex","ETHUSD",1726434538740,0.0383056,2351.0,2349.3,3.0]
["bitfinex","ETHUSD",1726434538943,4.25542,2350.0,2349.5,2.4894]
["bitfinex","ETHUSD",1726434539318,4.25543,2350.0,2349.5,2.4894]
["bitfinex","ETHUSD",1726434539749,4.25529,2350.1,2349.5,2.4894]
["bitfinex","ETHUSD",1726434539932,4.25529,2350.1,2349.5,2.73834]
["bitfinex","ETHUSD",1726434540255,4.255,2350.2,2349.5,2.73834]
["bitfinex","ETHUSD",1726434540555,4.25488,2350.3,2349.5,2.73834]
["bitfinex","ETHUSD",1726434540957,5.38596177,2350.8,2349.5,2.4894]
["bitfinex","ETHUSD",1726434541188,4.25625,2349.5,2349.1,2.4019]
["bitfinex","ETHUSD",1726434541366,9.64134177,2350.0,2349.1,2.4019]
["bitfinex","ETHUSD",1726434541568,4.25626,2349.5,2349.1,2.4019]
["bitfinex","ETHUSD",1726434541973,4.25612,2349.6,2348.3,2.4019]
["bitfinex","ETHUSD",1726434542142,5.38596177,2350.0,2348.4,0.24402056]
["bitfinex","ETHUSD",1726434542143,4.25569,2349.8,2348.4,0.24402056]
["bitfinex","ETHUSD",1726434542347,4.25706,2349.1,2348.4,0.24402056]
["bitfinex","ETHUSD",1726434542571,4.25683,2349.2,2348.4,0.24402056]
["bitfinex","ETHUSD",1726434542744,4.25743,2348.9,2348.4,0.24402056]
["bitfinex","ETHUSD",1726434542942,5.38596177,2349.6,2348.3,2.4019]
["bitfinex","ETHUSD",1726434542943,4.25807,2348.5,2348.3,2.4019]
["bitfinex","ETHUSD",1726434543241,4.25807,2348.5,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434543471,4.25823,2348.4,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434543689,4.25807,2348.5,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434545053,4.25737,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1726434545407,4.25737,2348.9,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434545408,4.25667,2349.3,2348.5,2.9077]
["bitfinex","ETHUSD",1726434545542,4.25588,2349.7,2348.7,2.9077]
["bitfinex","ETHUSD",1726434545737,4.25636,2349.5,2348.7,2.9077]
["bitfinex","ETHUSD",1726434545989,4.25552,2349.9,2348.7,2.9077]
["bitfinex","ETHUSD",1726434546139,4.25552,2349.9,2349.0,2.3577]
["bitfinex","ETHUSD",1726434546344,4.25552,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726434546345,4.25563,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726434546656,4.25609,2349.6,2349.2,2.3577]
["bitfinex","ETHUSD",1726434546861,4.25574,2349.8,2349.2,2.3577]
["bitfinex","ETHUSD",1726434547194,4.25574,2349.8,2349.3,0.23577]
["bitfinex","ETHUSD",1726434547640,8.51153,2349.8,2349.3,0.23577]
["bitfinex","ETHUSD",1726434547844,4.25574,2349.8,2349.2,2.3577]
["bitfinex","ETHUSD",1726434548069,4.25589,2349.7,2349.2,2.3577]
["bitfinex","ETHUSD",1726434548778,8.51156,2349.8,2349.2,2.3577]
["bitfinex","ETHUSD",1726434548993,8.51156,2349.8,2349.2,2.59347]
["bitfinex","ETHUSD",1726434549457,4.25574,2349.8,2349.2,2.59347]
["bitfinex","ETHUSD",1726434549652,4.25615,2349.6,2349.2,2.59347]
["bitfinex","ETHUSD",1726434550294,4.25658,2349.3,2348.6,2.409]
["bitfinex","ETHUSD",1726434550607,4.25468,2350.4,2348.6,2.409]
["bitfinex","ETHUSD",1726434550608,4.25767,2348.7,2348.6,2.409]
["bitfinex","ETHUSD",1726434550768,4.25767,2348.7,2348.2,2.4473056]
["bitfinex","ETHUSD",1726434550952,4.25786,2348.6,2348.2,2.4473056]
["bitfinex","ETHUSD",1726434551152,4.25786,2348.6,2348.2,2.69203616]
["bitfinex","ETHUSD",1726434551489,4.2574,2348.9,2348.2,2.69203616]
["bitfinex","ETHUSD",1726434551695,4.25702,2349.1,2348.2,2.69203616]
["bitfinex","ETHUSD",1726434551995,4.25702,2349.1,2348.3,0.26920362]
["bitfinex","ETHUSD",1726434552205,4.25562,2349.9,2348.3,0.26920362]
["bitfinex","ETHUSD",1726434552206,4.25634,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1726434552500,4.25661,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1726434552667,4.25634,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1726434552864,4.25634,2349.5,2348.9,2.292]
["bitfinex","ETHUSD",1726434553252,4.25634,2349.5,2348.9,2.5762]
["bitfinex","ETHUSD",1726434553452,4.25634,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1726434554089,4.25589,2349.7,2349.0,0.55]
["bitfinex","ETHUSD",1726434557092,8.51186,2349.7,2349.0,0.55]
["bitfinex","ETHUSD",1726434557296,4.25609,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1726434557500,4.25609,2349.6,2349.0,0.86262]
["bitfinex","ETHUSD",1726434558561,4.25627,2349.5,2349.0,0.86262]
["bitfinex","ETHUSD",1726434558756,4.25661,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1726434559613,4.25606,2349.6,2348.3,2.2518]
["bitfinex","ETHUSD",1726434559898,4.25629,2349.5,2348.4,0.22901056]
["bitfinex","ETHUSD",1726434560062,4.25731,2349.0,2348.4,0.22901056]
["bitfinex","ETHUSD",1726434560456,4.25686,2349.2,2348.4,0.22901056]
["bitfinex","ETHUSD",1726434560682,4.25686,2349.2,2348.5,2.2518]
["bitfinex","ETHUSD",1726434561190,4.25646,2349.4,2348.6,0.55]
["bitfinex","ETHUSD",1726434561492,4.25646,2349.4,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434561493,4.25646,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1726434561699,8.51297,2349.4,2348.9,0.28018]
["bitfinex","ETHUSD",1726434562059,8.51297,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1726434562255,8.51298,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1726434562456,4.25646,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1726434563100,4.25659,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1726434563454,4.25646,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1726434563771,4.25646,2349.4,2348.9,0.28018]
["bitfinex","ETHUSD",1726434565036,8.51303,2349.4,2348.9,0.28018]
["bitfinex","ETHUSD",1726434565177,4.25646,2349.4,2348.9,0.28018]
["bitfinex","ETHUSD",1726434565372,5.38596177,2350.1,2349.0,2.2518]
["bitfinex","ETHUSD",1726434565373,4.25573,2349.8,2349.0,2.2518]
["bitfinex","ETHUSD",1726434565575,4.25636,2349.5,2349.0,2.2518]
["bitfinex","ETHUSD",1726434565777,5.38596177,2350.1,2349.0,2.2518]
["bitfinex","ETHUSD",1726434565778,4.25607,2349.6,2349.0,2.2518]
["bitfinex","ETHUSD",1726434565985,8.51228,2349.6,2349.1,0.22518]
["bitfinex","ETHUSD",1726434566302,4.25607,2349.6,2349.1,0.22518]
["bitfinex","ETHUSD",1726434566798,4.25629,2349.5,2349.1,0.22518]
["bitfinex","ETHUSD",1726434567006,4.2565,2349.4,2349.0,2.2518]
["bitfinex","ETHUSD",1726434568061,8.51304,2349.4,2349.0,2.2518]
["bitfinex","ETHUSD",1726434568263,4.2565,2349.4,2349.0,2.2518]
["bitfinex","ETHUSD",1726434569302,4.2565,2349.4,2349.0,2.53198]
["bitfinex","ETHUSD",1726434569906,4.25614,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726434570217,4.25544,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1726434570509,4.25544,2350.0,2349.2,2.2518]
["bitfinex","ETHUSD",1726434570510,4.25544,2350.0,2349.4,2.2518]
["bitfinex","ETHUSD",1726434570707,8.51091,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1726434571186,8.51091,2350.0,2349.5,0.83018]
["bitfinex","ETHUSD",1726434571660,4.2555,2349.9,2349.5,0.83018]
["bitfinex","ETHUSD",1726434572460,4.25544,2350.0,2349.5,0.28018]
["bitfinex","ETHUSD",1726434573063,4.2555,2349.9,2349.5,0.28018]
["bitfinex","ETHUSD",1726434574432,4.25568,2349.8,2349.5,0.28018]
["bitfinex","ETHUSD",1726434574567,8.51091,2350.0,2349.4,2.2518]
["bitfinex","ETHUSD",1726434574959,4.25557,2349.9,2349.4,2.2518]
["bitfinex","ETHUSD",1726434576504,4.25544,2350.0,2349.4,2.2518]
["bitfinex","ETHUSD",1726434576713,4.25544,2350.0,2349.5,0.22518]
["bitfinex","ETHUSD",1726434577009,4.25505,2350.2,2349.6,2.49251077]
["bitfinex","ETHUSD",1726434577221,4.25467,2350.4,2349.7,0.55]
["bitfinex","ETHUSD",1726434577361,4.25467,2350.4,2349.8,2.49249833]
["bitfinex","ETHUSD",1726434577804,4.25467,2350.4,2349.8,2.79674816]
["bitfinex","ETHUSD",1726434578005,8.50937,2350.4,2349.8,2.79674816]
["bitfinex","ETHUSD",1726434578366,4.25467,2350.4,2349.9,0.63509437]
["bitfinex","ETHUSD",1726434578571,4.25467,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1726434578812,0.0383056,2351.0,2349.8,2.71164983]
["bitfinex","ETHUSD",1726434578813,5.01879459,2350.5,2349.8,2.4074]
["bitfinex","ETHUSD",1726434579044,5.59031009,2350.8,2349.6,0.55]
["bitfinex","ETHUSD",1726434579241,5.59031009,2350.8,2350.0,2.4074]
["bitfinex","ETHUSD",1726434579242,4.25459,2350.4,2350.0,2.4074]
["bitfinex","ETHUSD",1726434580139,4.25442,2350.5,2350.0,2.4074]
["bitfinex","ETHUSD",1726434580326,4.25442,2350.5,2350.1,0.24074]
["bitfinex","ETHUSD",1726434580527,4.25432,2350.6,2350.0,2.4074]
["bitfinex","ETHUSD",1726434581107,4.25451,2350.5,2350.0,2.4074]
["bitfinex","ETHUSD",1726434584410,4.25463,2350.4,2350.0,2.4074]
["bitfinex","ETHUSD",1726434584934,4.25432,2350.6,2350.0,2.4074]
["bitfinex","ETHUSD",1726434585131,4.25432,2350.6,2350.0,2.64814]
["bitfinex","ETHUSD",1726434586147,8.50873,2350.6,2350.0,2.64814]
["bitfinex","ETHUSD",1726434586349,8.50866,2350.6,2350.0,2.64814]
["bitfinex","ETHUSD",1726434586926,4.25432,2350.6,2350.0,2.64814]
["bitfinex","ETHUSD",1726434587237,4.25373,2350.9,2350.1,0.63509114]
["bitfinex","ETHUSD",1726434587405,8.5455656,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434588203,8.5455256,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434588400,4.2918956,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434588603,0.0383056,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1726434588835,0.0383056,2351.0,2350.6,2.4074]
["bitfinex","ETHUSD",1726434589149,8.5455456,2351.0,2350.6,2.4074]
["bitfinex","ETHUSD",1726434589446,4.2918256,2351.0,2350.6,2.4074]
["bitfinex","ETHUSD",1726434592605,0.0383056,2351.0,2350.2,2.4372]
["bitfinex","ETHUSD",1726434592814,4.25421,2350.7,2350.2,2.4372]
["bitfinex","ETHUSD",1726434593113,4.25388,2350.8,2349.1,2.4372]
["bitfinex","ETHUSD",1726434593114,3.0,2350.4,2349.1,2.4372]
["bitfinex","ETHUSD",1726434593252,4.25675,2349.3,2349.1,2.4372]
["bitfinex","ETHUSD",1726434593452,4.25676,2349.2,2349.1,2.4372]
["bitfinex","ETHUSD",1726434593653,4.25727,2349.0,2348.3,2.4372]
["bitfinex","ETHUSD",1726434593891,8.51379,2349.2,2348.3,2.4372]
["bitfinex","ETHUSD",1726434594097,4.25688,2349.2,2348.5,2.4372]
["bitfinex","ETHUSD",1726434595667,4.25688,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1726434597003,4.25695,2349.1,2348.5,2.4372]
["bitfinex","ETHUSD",1726434597156,4.25731,2348.9,2348.6,0.24372]
["bitfinex","ETHUSD",1726434598770,4.25762,2348.8,2348.5,2.4372]
["bitfinex","ETHUSD",1726434598956,8.51528,2348.8,2348.5,2.4372]
["bitfinex","ETHUSD",1726434599406,4.25762,2348.8,2348.5,2.4372]
["bitfinex","ETHUSD",1726434599902,4.25762,2348.8,2348.5,2.68092]
["bitfinex","ETHUSD",1726434600058,4.25773,2348.7,2348.5,2.68092]
["bitfinex","ETHUSD",1726434600258,4.25785,2348.6,2348.5,2.68092]
["bitfinex","ETHUSD",1726434602204,9.27510459,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1726434602205,4.2563,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1726434602420,4.25687,2349.2,2348.9,2.4372]
["bitfinex","ETHUSD",1726434602567,4.2576,2348.8,2348.6,2.4372]
["bitfinex","ETHUSD",1726434602767,4.25767,2348.7,2348.6,2.68092]
["bitfinex","ETHUSD",1726434602967,4.2576,2348.8,2348.6,2.68092]
["bitfinex","ETHUSD",1726434603166,4.25545,2350.0,2348.7,0.55]
["bitfinex","ETHUSD",1726434603167,4.25683,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1726434603405,4.25683,2349.2,2348.8,0.323092]
["bitfinex","ETHUSD",1726434603694,4.25608,2349.6,2348.6,2.4372]
["bitfinex","ETHUSD",1726434603695,4.25732,2348.9,2348.6,2.4372]
["bitfinex","ETHUSD",1726434603884,8.51513,2348.8,2348.6,2.4372]
["bitfinex","ETHUSD",1726434604091,4.25767,2348.7,2348.6,2.4372]
["bitfinex","ETHUSD",1726434605521,4.25734,2348.9,2348.6,2.68092]
["bitfinex","ETHUSD",1726434605723,4.25721,2349.0,2348.6,2.4372]
["bitfinex","ETHUSD",1726434606015,8.5145,2349.0,2348.6,2.4372]
["bitfinex","ETHUSD",1726434606216,4.25731,2348.9,2348.6,2.4372]
["bitfinex","ETHUSD",1726434606927,5.01879459,2348.9,2348.3,2.2777]
["bitfinex","ETHUSD",1726434607080,4.25821,2348.4,2348.3,2.2777]
["bitfinex","ETHUSD",1726434607279,4.25821,2348.4,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434607280,4.25839,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434607483,8.51678,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434607828,4.25839,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434607978,17.79396459,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434608181,8.51678,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434608526,13.53557459,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434608682,17.79396459,2348.3,2348.2,0.0383056]
["bitfinex","ETHUSD",1726434608881,12.77898,2347.6,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434609092,17.79777459,2347.6,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434610450,25.05743459,2347.6,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434610590,29.31709459,2347.6,2347.5,0.0383056]
["bitfinex","ETHUSD",1726434610798,29.31709459,2347.6,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434610799,12.78279,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434610992,8.52186,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434611293,4.26093,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434611498,13.54065459,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434611730,17.80158459,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434612037,25.06251459,2346.9,2346.8,0.0383056]
["bitfinex","ETHUSD",1726434612333,25.06251459,2346.9,2346.1,0.0383056]
["bitfinex","ETHUSD",1726434612334,15.78663,2346.2,2346.1,0.0383056]
["bitfinex","ETHUSD",1726434612539,15.78663,2346.2,2345.4,0.0383056]
["bitfinex","ETHUSD",1726434612540,8.52696,2345.5,2345.4,0.0383056]
["bitfinex","ETHUSD",1726434613245,4.26348,2345.5,2345.4,0.0383056]
["bitfinex","ETHUSD",1726434613461,8.52696,2345.5,2345.4,0.0383056]
["bitfinex","ETHUSD",1726434613601,4.26402,2345.2,2345.1,0.3540625]
["bitfinex","ETHUSD",1726434613807,20.81085459,2345.2,2345.1,0.3540625]
["bitfinex","ETHUSD",1726434614147,21.19302616,2345.2,2345.1,0.3540625]
["bitfinex","ETHUSD",1726434614327,21.19302616,2345.2,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434614328,4.26584,2344.2,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434614634,16.93264616,2344.2,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434614843,8.53168,2344.2,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434614995,5.40096616,2344.6,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434614996,3.0,2344.5,2344.1,2.1737939]
["bitfinex","ETHUSD",1726434615201,8.53168,2344.2,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434615512,5.40096616,2344.6,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434615513,4.26537,2344.5,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434615699,5.40096616,2344.6,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434616034,4.26584,2344.2,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434616239,8.53168,2344.2,2344.1,2.1237939]
["bitfinex","ETHUSD",1726434616612,8.53168,2344.2,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434616613,15.79971,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434616785,21.20067616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434616921,13.93410616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434618263,21.20067616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434618574,8.53314,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434618774,13.93410616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434618976,16.93410616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434619319,21.20067616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434619920,16.93410616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434620366,21.20067616,2343.8,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434620909,15.80079,2343.6,2343.5,0.0514869]
["bitfinex","ETHUSD",1726434621220,15.80079,2343.6,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434621221,8.5357,2343.1,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434621705,4.26785,2343.1,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434622216,3.0,2343.6,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434622217,4.2674,2343.4,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434622361,4.26752,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1726434622559,8.53532,2343.2,2343.1,0.55]
["bitfinex","ETHUSD",1726434622965,4.26766,2343.2,2343.1,0.55]
["bitfinex","ETHUSD",1726434624409,3.0,2343.7,2343.1,0.55]
["bitfinex","ETHUSD",1726434624410,4.26732,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1726434624578,5.40096616,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1726434624579,4.2667,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1726434624930,9.66791616,2343.6,2343.1,0.55]
["bitfinex","ETHUSD",1726434625219,4.26766,2343.2,2343.1,0.55]
["bitfinex","ETHUSD",1726434625517,9.66791616,2343.6,2343.1,0.55]
["bitfinex","ETHUSD",1726434625518,5.40096616,2343.6,2343.1,0.55]
["bitfinex","ETHUSD",1726434626706,5.40096616,2343.6,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434626707,3.0,2343.5,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434629795,0.59672869,2344.4,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434629796,3.0,2343.1,2343.0,0.3540625]
["bitfinex","ETHUSD",1726434630904,3.0,2343.1,2342.8,0.209865]
["bitfinex","ETHUSD",1726434631110,3.0,2343.1,2341.6,2.6939494]
["bitfinex","ETHUSD",1726434631111,0.1,2342.1,2341.7,2.2884]
["bitfinex","ETHUSD",1726434631528,0.1,2342.0,2341.7,2.2884]
["bitfinex","ETHUSD",1726434631666,0.1,2342.0,2341.4,2.4787]
["bitfinex","ETHUSD",1726434631864,0.17412701,2341.9,2341.4,2.4787]
["bitfinex","ETHUSD",1726434632068,0.17412701,2341.9,2341.5,0.08539931]
["bitfinex","ETHUSD",1726434632366,0.07412701,2341.9,2341.6,0.0853971]
["bitfinex","ETHUSD",1726434632612,0.0618761,2343.1,2341.5,0.08539123]
["bitfinex","ETHUSD",1726434632613,0.2,2342.5,2341.5,0.08539123]
["bitfinex","ETHUSD",1726434632810,0.0748507,2344.0,2341.8,0.55]
["bitfinex","ETHUSD",1726434632811,0.0618761,2342.6,2341.8,0.55]
["bitfinex","ETHUSD",1726434632978,0.0618761,2342.6,2342.0,0.55]
["bitfinex","ETHUSD",1726434633395,0.0618761,2342.6,2342.1,0.08536223]
["bitfinex","ETHUSD",1726434633715,0.1,2343.1,2341.9,0.59509662]
["bitfinex","ETHUSD",1726434633716,0.1,2343.1,2342.2,0.55]
["bitfinex","ETHUSD",1726434633883,0.1,2343.5,2342.1,5.40096616]
["bitfinex","ETHUSD",1726434633884,0.2,2343.5,2342.1,5.40096616]
["bitfinex","ETHUSD",1726434634223,0.3531,2344.1,2342.7,0.55]
["bitfinex","ETHUSD",1726434634224,0.1748507,2344.0,2342.7,0.55]
["bitfinex","ETHUSD",1726434634386,0.06606227,2343.4,2342.9,0.55]
["bitfinex","ETHUSD",1726434634571,0.0748507,2344.0,2342.9,5.59495039]
["bitfinex","ETHUSD",1726434634923,0.06606227,2343.9,2342.9,5.59495039]
["bitfinex","ETHUSD",1726434635219,0.0564679,2344.0,2343.1,0.5]
["bitfinex","ETHUSD",1726434635451,0.1,2344.8,2343.6,5.04495039]
["bitfinex","ETHUSD",1726434635590,0.1,2344.8,2344.0,2.3605]
["bitfinex","ETHUSD",1726434635591,0.1,2344.7,2344.0,2.3605]
["bitfinex","ETHUSD",1726434637298,0.1,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1726434638699,0.1,2344.9,2344.1,0.55]
["bitfinex","ETHUSD",1726434639012,0.5268,2345.0,2344.1,0.84105]
["bitfinex","ETHUSD",1726434639315,0.1,2344.9,2344.1,0.84105]
["bitfinex","ETHUSD",1726434639493,0.1,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1726434640791,0.1,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726434641137,0.1,2344.7,2344.2,2.3605]
["bitfinex","ETHUSD",1726434641138,0.1,2344.4,2344.2,2.3605]
["bitfinex","ETHUSD",1726434641632,0.1,2344.0,2343.8,2.3605]
["bitfinex","ETHUSD",1726434641837,0.1,2344.4,2343.8,2.3605]
["bitfinex","ETHUSD",1726434641838,0.1,2344.2,2343.8,2.3605]
["bitfinex","ETHUSD",1726434644640,0.1,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1726434645150,0.1,2344.4,2343.9,0.84105]
["bitfinex","ETHUSD",1726434645151,0.2,2344.4,2343.9,0.84105]
["bitfinex","ETHUSD",1726434646695,0.1,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1726434647036,0.1,2345.0,2343.5,3.0]
["bitfinex","ETHUSD",1726434647037,0.1,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1726434647252,0.1,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726434647550,0.0768672,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1726434647711,0.0768672,2345.1,2344.2,5.39949326]
["bitfinex","ETHUSD",1726434647712,0.0768672,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1726434648039,0.4268,2346.8,2344.0,0.59326054]
["bitfinex","ETHUSD",1726434648040,0.1,2345.9,2345.1,0.55]
["bitfinex","ETHUSD",1726434648644,0.1,2346.0,2345.2,2.3605]
["bitfinex","ETHUSD",1726434648802,0.1,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1726434649109,0.06570047,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1726434649527,0.1,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1726434649737,0.06570047,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1726434650036,0.1,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1726434650224,0.1,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1726434650480,0.1,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1726434650801,0.2,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1726434650997,0.1,2346.3,2345.7,0.84105]
["bitfinex","ETHUSD",1726434651203,0.1,2346.3,2345.4,5.39949326]
["bitfinex","ETHUSD",1726434651204,0.0768672,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1726434651400,0.1,2346.5,2346.0,2.3605]
["bitfinex","ETHUSD",1726434651750,0.1,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726434651900,0.06570047,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726434652100,0.2,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726434652345,0.06663884,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1726434652653,0.2,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726434653149,0.2,2346.2,2345.6,2.3605]
["bitfinex","ETHUSD",1726434654263,0.0768672,2346.6,2345.6,2.3605]
["bitfinex","ETHUSD",1726434654264,0.1,2345.9,2345.6,2.3605]
["bitfinex","ETHUSD",1726434654843,0.1,2345.8,2345.0,2.3934]
["bitfinex","ETHUSD",1726434655037,0.2,2345.3,2345.0,2.3934]
["bitfinex","ETHUSD",1726434655358,0.06663884,2345.2,2345.0,2.3934]
["bitfinex","ETHUSD",1726434655568,0.1,2345.3,2345.0,2.3934]
["bitfinex","ETHUSD",1726434655721,0.06663884,2345.1,2345.0,2.3934]
["bitfinex","ETHUSD",1726434655931,0.1,2345.3,2345.0,2.3934]
["bitfinex","ETHUSD",1726434656263,0.06663884,2345.1,2345.0,2.3934]
["bitfinex","ETHUSD",1726434656447,0.1,2345.3,2345.0,2.3934]
["bitfinex","ETHUSD",1726434656652,0.1,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726434656822,0.06663884,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1726434657263,0.1,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726434657640,0.06663884,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1726434657837,0.1,2344.9,2344.3,2.3934]
["bitfinex","ETHUSD",1726434658353,0.1,2344.8,2344.3,2.3934]
["bitfinex","ETHUSD",1726434658666,0.1,2344.3,2343.4,2.9013788]
["bitfinex","ETHUSD",1726434658973,0.1,2344.3,2343.5,0.27062056]
["bitfinex","ETHUSD",1726434659263,0.47107039,2345.6,2343.5,0.27062056]
["bitfinex","ETHUSD",1726434659264,0.1,2344.7,2343.6,2.3934]
["bitfinex","ETHUSD",1726434659469,0.2,2344.7,2343.6,2.3934]
["bitfinex","ETHUSD",1726434660226,0.2,2344.7,2343.6,5.3934]
["bitfinex","ETHUSD",1726434660465,0.2,2344.7,2343.6,2.3934]
["bitfinex","ETHUSD",1726434660621,0.2,2344.7,2343.7,3.23934]
["bitfinex","ETHUSD",1726434660823,0.1,2344.1,2343.6,2.3934]
["bitfinex","ETHUSD",1726434661265,0.1,2343.8,2342.7,2.3934]
["bitfinex","ETHUSD",1726434661575,0.1,2343.8,2342.8,0.21982268]
["bitfinex","ETHUSD",1726434662126,3.0,2345.0,2342.8,0.21982268]
["bitfinex","ETHUSD",1726434662127,0.1,2344.3,2343.0,2.3934]
["bitfinex","ETHUSD",1726434662463,0.6547,2344.5,2343.0,2.3934]
["bitfinex","ETHUSD",1726434662464,0.1,2344.0,2343.0,2.3934]
["bitfinex","ETHUSD",1726434662769,0.1,2344.6,2343.4,2.3934]
["bitfinex","ETHUSD",1726434663182,0.1,2344.7,2343.4,2.3934]
["bitfinex","ETHUSD",1726434663183,0.1,2344.3,2343.4,2.3934]
["bitfinex","ETHUSD",1726434663468,0.1,2344.5,2343.5,3.77928933]
["bitfinex","ETHUSD",1726434663671,0.2,2344.7,2343.6,5.3153]
["bitfinex","ETHUSD",1726434663968,0.2,2344.7,2343.7,3.55]
["bitfinex","ETHUSD",1726434663969,0.1,2344.5,2343.7,3.55]
["bitfinex","ETHUSD",1726434664342,0.1,2344.7,2343.7,3.55]
["bitfinex","ETHUSD",1726434664343,0.2,2344.7,2343.7,4.05856214]
["bitfinex","ETHUSD",1726434664562,0.1,2345.1,2344.1,0.55]
["bitfinex","ETHUSD",1726434664731,0.1,2345.0,2344.3,0.55]
["bitfinex","ETHUSD",1726434665455,0.1,2344.8,2344.5,0.55]
["bitfinex","ETHUSD",1726434666256,0.1,2345.0,2344.5,0.55]
["bitfinex","ETHUSD",1726434666459,0.1,2345.2,2344.6,0.08529395]
["bitfinex","ETHUSD",1726434666687,0.1,2345.1,2344.5,0.83567]
["bitfinex","ETHUSD",1726434666907,0.1,2345.2,2344.5,0.83567]
["bitfinex","ETHUSD",1726434667106,0.1,2345.3,2344.8,2.3685]
["bitfinex","ETHUSD",1726434667255,0.1,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1726434669292,0.2,2344.9,2344.2,2.3652]
["bitfinex","ETHUSD",1726434669500,0.2,2344.9,2344.2,3.02105725]
["bitfinex","ETHUSD",1726434669970,0.1,2344.9,2344.2,3.02105725]
["bitfinex","ETHUSD",1726434671163,0.1,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1726434671565,0.1,2345.1,2344.3,0.55]
["bitfinex","ETHUSD",1726434671777,0.1,2345.3,2344.6,2.3652]
["bitfinex","ETHUSD",1726434671969,0.1,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1726434674349,0.2,2345.1,2344.4,3.35710573]
["bitfinex","ETHUSD",1726434675115,0.4268,2346.0,2343.9,2.3204]
["bitfinex","ETHUSD",1726434675116,0.1,2344.6,2343.9,2.3204]
["bitfinex","ETHUSD",1726434675299,0.2,2344.6,2343.9,2.3204]
["bitfinex","ETHUSD",1726434675495,0.1,2344.3,2343.6,2.3204]
["bitfinex","ETHUSD",1726434676296,0.1,2344.7,2343.6,2.3204]
["bitfinex","ETHUSD",1726434676502,0.06134938,2344.6,2343.9,2.3204]
["bitfinex","ETHUSD",1726434676700,0.1,2344.9,2344.0,3.59150047]
["bitfinex","ETHUSD",1726434676908,0.4268,2346.0,2343.6,0.54600698]
["bitfinex","ETHUSD",1726434676909,0.1,2344.1,2343.6,0.54600698]
["bitfinex","ETHUSD",1726434677112,0.1,2344.2,2342.8,3.8149429]
["bitfinex","ETHUSD",1726434677113,0.1,2343.7,2343.1,2.3204]
["bitfinex","ETHUSD",1726434677408,0.1,2343.9,2343.1,2.3204]
["bitfinex","ETHUSD",1726434677638,0.1,2343.9,2343.2,0.23204]
["bitfinex","ETHUSD",1726434678452,0.1,2343.9,2343.3,0.55]
["bitfinex","ETHUSD",1726434678661,0.1,2344.3,2343.5,0.55]
["bitfinex","ETHUSD",1726434678808,0.1,2344.3,2343.7,0.55]
["bitfinex","ETHUSD",1726434679202,0.1,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1726434679408,0.2,2343.9,2343.4,2.3204]
["bitfinex","ETHUSD",1726434679647,0.2,2343.9,2342.9,2.92263006]
["bitfinex","ETHUSD",1726434679648,0.1,2343.5,2342.9,2.92263006]
["bitfinex","ETHUSD",1726434679816,0.1,2343.5,2342.5,7.36206724]
["bitfinex","ETHUSD",1726434679817,0.1,2343.3,2342.5,7.36206724]
["bitfinex","ETHUSD",1726434680026,0.2,2343.3,2342.5,2.3204]
["bitfinex","ETHUSD",1726434680354,0.2,2343.3,2342.6,0.23204]
["bitfinex","ETHUSD",1726434680513,0.5547,2343.4,2342.6,0.23204]
["bitfinex","ETHUSD",1726434680709,0.1,2343.2,2342.6,0.23204]
["bitfinex","ETHUSD",1726434681118,0.1,2343.2,2342.6,3.23204]
["bitfinex","ETHUSD",1726434682257,0.6547,2343.4,2342.7,0.55]
["bitfinex","ETHUSD",1726434682443,0.6547,2343.4,2342.7,1.105244]
["bitfinex","ETHUSD",1726434683340,0.1,2343.7,2342.7,1.105244]
["bitfinex","ETHUSD",1726434683341,0.1,2343.6,2343.0,0.55]
["bitfinex","ETHUSD",1726434683538,0.1,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1726434684377,0.5547,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1726434684593,0.5547,2344.6,2343.7,8.40576746]
["bitfinex","ETHUSD",1726434684729,0.5547,2345.0,2344.5,0.55]
["bitfinex","ETHUSD",1726434684933,0.1,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726434689335,0.1,2344.5,2343.9,5.3257]
["bitfinex","ETHUSD",1726434689736,0.05267862,2344.4,2343.9,5.3257]
["bitfinex","ETHUSD",1726434690177,0.05267862,2344.3,2344.1,3.0]
["bitfinex","ETHUSD",1726434690476,0.1,2345.0,2344.1,7.2659]
["bitfinex","ETHUSD",1726434690477,0.1,2344.7,2344.1,7.2659]
["bitfinex","ETHUSD",1726434690633,0.1,2344.9,2344.2,1.32042375]
["bitfinex","ETHUSD",1726434690832,0.05092267,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726434691061,0.1,2345.1,2344.5,6.59095]
["bitfinex","ETHUSD",1726434691477,0.05092267,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1726434691855,0.1,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1726434692058,0.05092267,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726434692260,0.1,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1726434692759,0.5547,2345.4,2344.0,0.53257]
["bitfinex","ETHUSD",1726434692760,0.1,2344.6,2344.0,0.53257]
["bitfinex","ETHUSD",1726434692951,0.1,2344.6,2344.1,4.266]
["bitfinex","ETHUSD",1726434692952,0.2,2344.6,2344.1,4.266]
["bitfinex","ETHUSD",1726434693152,0.2,2344.6,2344.0,0.24048]
["bitfinex","ETHUSD",1726434693643,0.2,2344.6,2343.9,2.4048]
["bitfinex","ETHUSD",1726434693644,0.2,2344.3,2343.6,2.4048]
["bitfinex","ETHUSD",1726434694156,0.2,2344.3,2343.5,4.26697]
["bitfinex","ETHUSD",1726434694157,0.6547,2344.1,2343.5,4.26697]
["bitfinex","ETHUSD",1726434694359,0.1,2343.9,2343.6,0.4267]
["bitfinex","ETHUSD",1726434694679,0.6547,2344.1,2343.3,6.67222]
["bitfinex","ETHUSD",1726434694680,0.7547,2344.1,2343.5,4.2671]
["bitfinex","ETHUSD",1726434694893,1.29793012,2345.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726434694894,0.1,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726434695183,0.1,2344.3,2343.8,5.23378175]
["bitfinex","ETHUSD",1726434695343,0.04815601,2344.2,2343.8,0.96725175]
["bitfinex","ETHUSD",1726434695545,0.04815601,2344.2,2343.8,4.26655]
["bitfinex","ETHUSD",1726434695546,0.1,2344.2,2343.8,4.26655]
["bitfinex","ETHUSD",1726434695759,0.04815601,2344.1,2343.7,4.26663]
["bitfinex","ETHUSD",1726434696389,0.04815601,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726434696707,0.04815601,2344.1,2344.0,4.81621]
["bitfinex","ETHUSD",1726434697064,0.1,2344.5,2344.0,4.81621]
["bitfinex","ETHUSD",1726434697262,0.1,2344.5,2344.1,4.26591]
["bitfinex","ETHUSD",1726434697582,0.04815601,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1726434697960,0.2,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726434698156,0.2,2344.6,2344.3,4.26562]
["bitfinex","ETHUSD",1726434698157,0.04815601,2344.5,2344.3,4.26562]
["bitfinex","ETHUSD",1726434698382,0.1,2344.6,2344.2,1.03159]
["bitfinex","ETHUSD",1726434699298,0.2,2345.0,2344.4,4.81545]
["bitfinex","ETHUSD",1726434699797,0.04815601,2344.9,2344.4,9.08082]
["bitfinex","ETHUSD",1726434699998,0.04815601,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726434700204,0.04815601,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726434701100,0.14815601,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726434701704,0.14815601,2344.9,2343.9,2.4495]
["bitfinex","ETHUSD",1726434701705,0.1,2344.6,2343.9,2.4495]
["bitfinex","ETHUSD",1726434701863,0.1,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1726434702207,0.1,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726434702208,0.04815601,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726434702361,0.04815601,2344.5,2344.0,8.53212]
["bitfinex","ETHUSD",1726434702563,0.04815601,2344.5,2343.9,2.4495]
["bitfinex","ETHUSD",1726434702564,0.1,2344.3,2343.9,4.26635]
["bitfinex","ETHUSD",1726434702803,0.1,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1726434703111,0.04815601,2344.2,2344.0,4.26619]
["bitfinex","ETHUSD",1726434703326,0.04815601,2344.2,2343.5,4.26706]
["bitfinex","ETHUSD",1726434703327,0.1,2344.1,2343.5,4.26697]
["bitfinex","ETHUSD",1726434703462,0.1,2344.3,2343.7,4.26658]
["bitfinex","ETHUSD",1726434703463,0.2,2344.3,2343.7,4.26658]
["bitfinex","ETHUSD",1726434703668,0.04815601,2344.0,2343.7,4.26658]
["bitfinex","ETHUSD",1726434703865,0.2,2344.3,2343.7,4.26658]
["bitfinex","ETHUSD",1726434704064,0.04815601,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726434704375,0.04815601,2343.9,2343.7,4.26658]
["bitfinex","ETHUSD",1726434704376,0.2,2344.3,2343.7,4.693238]
["bitfinex","ETHUSD",1726434704561,0.60285601,2344.2,2343.7,4.693238]
["bitfinex","ETHUSD",1726434704975,0.60285601,2344.2,2343.7,8.959868]
["bitfinex","ETHUSD",1726434705208,0.60285601,2344.2,2343.2,9.67335746]
["bitfinex","ETHUSD",1726434705209,0.1,2343.9,2343.2,5.40576746]
["bitfinex","ETHUSD",1726434705377,0.1,2343.9,2343.4,4.2673]
["bitfinex","ETHUSD",1726434705582,0.04815601,2343.8,2343.5,4.26709]
["bitfinex","ETHUSD",1726434705769,0.04815601,2343.8,2343.6,4.2669]
["bitfinex","ETHUSD",1726434705973,0.1,2343.9,2343.6,4.2669]
["bitfinex","ETHUSD",1726434706209,0.04815601,2343.8,2343.7,4.26674]
["bitfinex","ETHUSD",1726434706506,0.2,2344.1,2343.5,4.99555468]
["bitfinex","ETHUSD",1726434706713,0.2,2344.1,2343.6,4.84304114]
["bitfinex","ETHUSD",1726434706928,0.04815601,2344.0,2343.6,4.84304114]
["bitfinex","ETHUSD",1726434707072,0.04815601,2344.0,2343.8,4.26656]
["bitfinex","ETHUSD",1726434707411,0.1,2344.3,2343.9,4.81639]
["bitfinex","ETHUSD",1726434707570,0.14814112,2344.2,2343.8,5.30081511]
["bitfinex","ETHUSD",1726434707915,0.04814112,2344.2,2343.8,5.30076511]
["bitfinex","ETHUSD",1726434708077,0.04814112,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434708279,0.1,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1726434708483,0.04810143,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434708685,0.6547,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1726434708898,0.04818576,2344.2,2344.1,9.990259]
["bitfinex","ETHUSD",1726434709101,0.1,2344.6,2344.3,4.81565]
["bitfinex","ETHUSD",1726434709284,0.1,2344.7,2344.3,4.81556]
["bitfinex","ETHUSD",1726434709472,0.04818576,2344.5,2344.3,4.81555]
["bitfinex","ETHUSD",1726434709807,0.04818576,2344.4,2344.3,4.81555]
["bitfinex","ETHUSD",1726434710014,0.2,2344.7,2344.4,4.2654]
["bitfinex","ETHUSD",1726434710308,0.2,2344.7,2344.3,5.44342562]
["bitfinex","ETHUSD",1726434710309,0.04818576,2344.6,2344.3,5.44342562]
["bitfinex","ETHUSD",1726434710479,0.04818576,2344.6,2344.3,4.81555]
["bitfinex","ETHUSD",1726434710820,0.04818576,2344.6,2342.1,2.14811721]
["bitfinex","ETHUSD",1726434710821,0.1,2343.7,2343.5,4.26711]
["bitfinex","ETHUSD",1726434710988,0.1,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1726434710989,0.6547,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1726434711182,0.6547,2343.7,2343.3,8.53472]
["bitfinex","ETHUSD",1726434711183,0.04834942,2343.6,2343.3,8.53472]
["bitfinex","ETHUSD",1726434711483,0.04834942,2343.6,2343.4,4.26713]
["bitfinex","ETHUSD",1726434711704,0.04834942,2343.6,2343.3,4.26736]
["bitfinex","ETHUSD",1726434711871,0.6547,2343.7,2342.9,0.62833513]
["bitfinex","ETHUSD",1726434712211,0.6547,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1726434712510,0.04802702,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1726434713211,0.6547,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1726434714219,0.0479129,2343.6,2343.4,4.81726]
["bitfinex","ETHUSD",1726434714521,0.0479129,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1726434714812,0.6547,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1726434715105,0.0479129,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1726434715493,0.0479129,2343.6,2343.5,9.16956907]
["bitfinex","ETHUSD",1726434715675,0.0479129,2343.6,2343.5,4.81712]
["bitfinex","ETHUSD",1726434715882,0.1,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1726434716298,0.04793771,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1726434718092,0.04793771,2343.8,2343.6,4.81692]
["bitfinex","ETHUSD",1726434718642,0.04793771,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1726434718796,0.04793771,2343.8,2343.7,4.81675]
["bitfinex","ETHUSD",1726434718990,0.1,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726434719190,0.14634974,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726434719730,0.14634974,2343.9,2343.3,4.81736]
["bitfinex","ETHUSD",1726434719731,0.1,2343.7,2343.3,4.81736]
["bitfinex","ETHUSD",1726434720087,0.04632494,2343.6,2343.3,4.26736]
["bitfinex","ETHUSD",1726434720390,0.04632494,2343.6,2343.2,7.26757]
["bitfinex","ETHUSD",1726434720391,0.1,2343.5,2343.2,7.26757]
["bitfinex","ETHUSD",1726434720594,0.1,2343.5,2343.2,7.994345]
["bitfinex","ETHUSD",1726434720796,0.04631998,2343.4,2343.2,7.994345]
["bitfinex","ETHUSD",1726434720995,0.1,2343.5,2343.2,7.994345]
["bitfinex","ETHUSD",1726434721300,0.1,2343.8,2343.3,4.26748]
["bitfinex","ETHUSD",1726434721301,0.04623563,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726434721515,0.04623563,2343.4,2343.3,9.48903605]
["bitfinex","ETHUSD",1726434721834,0.1,2343.7,2343.3,5.13622287]
["bitfinex","ETHUSD",1726434721995,0.1,2343.7,2343.4,4.81729]
["bitfinex","ETHUSD",1726434722198,0.04620585,2343.6,2343.4,4.81729]
["bitfinex","ETHUSD",1726434722391,0.04620585,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1726434722826,0.1,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1726434723336,0.04620585,2343.4,2343.3,0.55]
["bitfinex","ETHUSD",1726434723704,0.1,2343.5,2343.3,4.81747]
["bitfinex","ETHUSD",1726434723907,0.1,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1726434724111,0.1,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1726434724112,0.1,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1726434724309,0.2,2343.9,2343.6,4.81684]
["bitfinex","ETHUSD",1726434724642,0.2,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726434725147,0.5547,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434725148,0.1,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434725350,0.1,2344.2,2343.8,6.12915401]
["bitfinex","ETHUSD",1726434725351,0.1,2344.4,2344.3,0.55]
["bitfinex","ETHUSD",1726434725635,0.1,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726434725857,0.1,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1726434726061,0.1,2344.2,2344.0,4.81619]
["bitfinex","ETHUSD",1726434726213,0.1,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1726434726413,0.1,2344.2,2343.9,4.81637]
["bitfinex","ETHUSD",1726434726616,0.1,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434726845,0.1,2344.4,2344.1,4.81602]
["bitfinex","ETHUSD",1726434727014,0.1,2344.9,2344.6,4.26511]
["bitfinex","ETHUSD",1726434727216,0.1,2344.5,2344.4,4.26533]
["bitfinex","ETHUSD",1726434727453,0.1,2344.5,2344.4,4.81533]
["bitfinex","ETHUSD",1726434727829,0.1,2344.8,2344.4,4.81533]
["bitfinex","ETHUSD",1726434727830,0.1,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1726434728221,0.1,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1726434729158,0.1,2344.7,2344.5,4.81528]
["bitfinex","ETHUSD",1726434730588,0.1,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726434731086,0.1,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726434731646,0.1,2344.2,2344.0,4.2661]
["bitfinex","ETHUSD",1726434731845,0.1,2343.9,2343.5,2.3751]
["bitfinex","ETHUSD",1726434732045,0.1,2343.9,2343.3,5.92006588]
["bitfinex","ETHUSD",1726434732046,0.1,2343.7,2343.4,4.26712]
["bitfinex","ETHUSD",1726434732245,0.1,2343.7,2343.4,5.05795566]
["bitfinex","ETHUSD",1726434732485,0.042394,2343.6,2343.4,9.32514566]
["bitfinex","ETHUSD",1726434732786,0.042394,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726434733330,0.042394,2343.6,2343.4,5.05795566]
["bitfinex","ETHUSD",1726434733331,0.042394,2343.6,2343.4,9.32514566]
["bitfinex","ETHUSD",1726434733485,0.1,2343.7,2343.5,5.19963457]
["bitfinex","ETHUSD",1726434734083,0.1,2343.7,2343.6,0.55]
["bitfinex","ETHUSD",1726434734689,0.2,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726434735044,0.242394,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1726434735583,0.242394,2343.9,2343.6,4.81682]
["bitfinex","ETHUSD",1726434736084,0.242394,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1726434736389,0.242394,2343.9,2343.6,4.8169]
["bitfinex","ETHUSD",1726434736560,0.242394,2343.9,2343.6,5.80437357]
["bitfinex","ETHUSD",1726434736971,0.242394,2343.9,2343.7,4.26672]
["bitfinex","ETHUSD",1726434737195,0.242394,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726434737505,0.1,2343.6,2343.5,4.267]
["bitfinex","ETHUSD",1726434737714,0.1,2343.6,2343.5,4.817]
["bitfinex","ETHUSD",1726434737870,0.1,2343.6,2343.5,0.55]
["bitfinex","ETHUSD",1726434738308,0.1,2343.6,2343.5,4.81712]
["bitfinex","ETHUSD",1726434738581,0.1,2343.6,2343.5,9.08424]
["bitfinex","ETHUSD",1726434739306,0.1,2343.8,2343.6,4.81686]
["bitfinex","ETHUSD",1726434739784,0.1,2343.1,2342.7,0.6679038]
["bitfinex","ETHUSD",1726434739896,0.597094,2343.7,2342.4,4.269]
["bitfinex","ETHUSD",1726434739897,0.2,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1726434740103,0.5547,2343.0,2342.3,0.002672]
["bitfinex","ETHUSD",1726434740104,0.1,2342.5,2342.3,0.002672]
["bitfinex","ETHUSD",1726434740294,0.2,2342.5,2342.3,4.271972]
["bitfinex","ETHUSD",1726434740721,0.042394,2342.4,2342.3,4.271972]
["bitfinex","ETHUSD",1726434741495,0.2,2342.5,2342.3,4.271972]
["bitfinex","ETHUSD",1726434741701,0.2,2342.5,2342.3,5.1261152]
["bitfinex","ETHUSD",1726434741918,0.042394,2342.4,2342.3,0.8568152]
["bitfinex","ETHUSD",1726434742422,0.1,2342.7,2342.5,4.26888]
["bitfinex","ETHUSD",1726434742423,0.2,2342.7,2342.5,4.26888]
["bitfinex","ETHUSD",1726434743127,0.2,2342.7,2342.6,0.55]
["bitfinex","ETHUSD",1726434743633,0.14157307,2342.7,2342.6,0.55]
["bitfinex","ETHUSD",1726434743784,0.1,2342.7,2342.6,5.300642]
["bitfinex","ETHUSD",1726434743990,0.1,2342.7,2342.6,1.031882]
["bitfinex","ETHUSD",1726434744192,0.1,2342.7,2342.6,4.81876]
["bitfinex","ETHUSD",1726434745228,0.1,2343.1,2343.0,4.81803]
["bitfinex","ETHUSD",1726434745400,0.1,2343.1,2343.0,5.72665]
["bitfinex","ETHUSD",1726434745600,0.1,2343.1,2343.0,9.99468]
["bitfinex","ETHUSD",1726434745915,0.1,2343.3,2343.2,4.81766]
["bitfinex","ETHUSD",1726434745916,0.2,2343.3,2343.2,4.81766]
["bitfinex","ETHUSD",1726434746117,0.1,2343.3,2343.2,4.90299992]
["bitfinex","ETHUSD",1726434747377,0.1,2343.7,2343.6,4.81693]
["bitfinex","ETHUSD",1726434747638,0.1,2343.7,2343.6,9.08386]
["bitfinex","ETHUSD",1726434747834,0.1,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1726434748191,0.2,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1726434748594,0.2,2343.9,2343.8,9.08314]
["bitfinex","ETHUSD",1726434748595,0.1,2343.9,2343.8,9.08314]
["bitfinex","ETHUSD",1726434748940,0.1,2344.1,2343.9,4.81637]
["bitfinex","ETHUSD",1726434750293,0.1,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726434750634,0.1,2344.1,2344.0,4.81621]
["bitfinex","ETHUSD",1726434750861,0.1,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726434751026,0.1,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1726434751027,0.1,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1726434751335,0.1,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1726434751542,0.1,2344.1,2343.9,4.8163]
["bitfinex","ETHUSD",1726434751840,0.1,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1726434752044,0.1,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1726434752195,0.1,2343.8,2343.7,9.0835]
["bitfinex","ETHUSD",1726434752398,0.1,2344.0,2343.9,9.08278]
["bitfinex","ETHUSD",1726434752399,0.2,2344.0,2343.9,9.08278]
["bitfinex","ETHUSD",1726434752595,0.2,2344.0,2343.9,4.81639]
["bitfinex","ETHUSD",1726434753308,0.23993369,2344.0,2343.9,4.81639]
["bitfinex","ETHUSD",1726434754895,0.2,2344.2,2343.9,1.458294]
["bitfinex","ETHUSD",1726434755096,0.1,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726434755298,0.1,2344.4,2344.3,4.90095899]
["bitfinex","ETHUSD",1726434755954,0.5547,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726434755955,0.2,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1726434756350,0.2,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726434756874,0.1,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726434757167,0.2231399,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726434757577,0.2231399,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1726434757735,0.2231399,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1726434758457,0.2231399,2344.6,2344.4,4.81546]
["bitfinex","ETHUSD",1726434758666,0.2231399,2344.6,2344.4,4.26546]
["bitfinex","ETHUSD",1726434758860,0.2231399,2344.6,2344.4,9.439037]
["bitfinex","ETHUSD",1726434759173,0.2231399,2344.6,2344.4,4.26546]
["bitfinex","ETHUSD",1726434759349,0.2231399,2344.6,2344.4,4.26537]
["bitfinex","ETHUSD",1726434759877,0.1,2344.4,2344.3,0.55]
["bitfinex","ETHUSD",1726434760078,0.1231399,2344.4,2344.3,0.55]
["bitfinex","ETHUSD",1726434760583,0.2231399,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1726434760736,0.2231399,2344.4,2344.2,4.81583]
["bitfinex","ETHUSD",1726434761352,0.03784482,2344.3,2344.2,9.08157]
["bitfinex","ETHUSD",1726434761660,0.2231399,2344.4,2344.2,4.81574]
["bitfinex","ETHUSD",1726434761874,0.03784482,2344.3,2344.2,4.81574]
["bitfinex","ETHUSD",1726434762072,0.03784482,2344.3,2344.2,6.023924]
["bitfinex","ETHUSD",1726434762392,0.06098472,2344.3,2344.2,6.023924]
["bitfinex","ETHUSD",1726434762956,0.06098472,2344.3,2344.2,10.289764]
["bitfinex","ETHUSD",1726434763151,0.0231399,2344.3,2344.2,10.289764]
["bitfinex","ETHUSD",1726434764204,0.0231399,2344.3,2344.2,13.289764]
["bitfinex","ETHUSD",1726434773259,0.0231399,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1726434773260,0.1,2344.2,2343.9,3.0]
["bitfinex","ETHUSD",1726434773548,0.1,2344.2,2344.1,7.26602]
["bitfinex","ETHUSD",1726434773747,0.1,2344.2,2344.1,7.992622]
["bitfinex","ETHUSD",1726434774109,0.1,2344.2,2344.0,4.26607]
["bitfinex","ETHUSD",1726434774305,0.2,2344.2,2344.0,4.26607]
["bitfinex","ETHUSD",1726434774536,0.2,2344.2,2344.1,4.81602]
["bitfinex","ETHUSD",1726434775154,0.2,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726434775835,0.2,2344.2,2344.1,4.81602]
["bitfinex","ETHUSD",1726434776148,0.2,2344.2,2344.1,5.724229]
["bitfinex","ETHUSD",1726434776466,0.0231399,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726434776669,0.1231399,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1726434776881,0.0231399,2344.3,2344.2,6.1148609]
["bitfinex","ETHUSD",1726434777367,0.0231399,2344.3,2344.2,20.0377409]
["bitfinex","ETHUSD",1726434780170,0.0231399,2344.3,2344.2,13.3807009]
["bitfinex","ETHUSD",1726434780678,0.1231399,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1726434780973,0.16156219,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1726434781174,0.2,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1726434781333,0.7547,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1726434781528,0.03824809,2344.0,2343.9,4.26627]
["bitfinex","ETHUSD",1726434782188,0.03824809,2344.0,2343.9,9.385943]
["bitfinex","ETHUSD",1726434782483,0.03824809,2344.0,2343.9,12.08266]
["bitfinex","ETHUSD",1726434782785,0.03824809,2344.0,2343.9,14.47386]
["bitfinex","ETHUSD",1726434782929,0.2231399,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726434783130,0.2231399,2344.3,2344.2,5.669024]
["bitfinex","ETHUSD",1726434783362,0.26120379,2344.3,2344.2,5.669024]
["bitfinex","ETHUSD",1726434783674,0.06120379,2344.3,2344.2,12.934864]
["bitfinex","ETHUSD",1726434783834,0.0231399,2344.3,2344.2,12.934864]
["bitfinex","ETHUSD",1726434785567,0.0231399,2344.3,2344.2,8.669024]
["bitfinex","ETHUSD",1726434785568,0.06141288,2344.3,2344.2,8.669024]
["bitfinex","ETHUSD",1726434785769,0.0231399,2344.3,2344.2,8.669024]
["bitfinex","ETHUSD",1726434785961,0.26141288,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1726434786235,0.26141288,2344.3,2344.1,4.26591]
["bitfinex","ETHUSD",1726434786236,0.1,2343.9,2343.7,8.53334]
["bitfinex","ETHUSD",1726434786517,0.1,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726434787624,0.1,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1726434790123,0.1,2344.0,2343.9,4.81639]
["bitfinex","ETHUSD",1726434790323,0.1,2344.0,2343.6,4.26689]
["bitfinex","ETHUSD",1726434790324,0.1,2344.1,2344.0,9.08242]
["bitfinex","ETHUSD",1726434790638,0.1,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726434790939,0.0231399,2344.3,2344.2,12.08168]
["bitfinex","ETHUSD",1726434791714,0.1231399,2344.3,2344.2,12.08168]
["bitfinex","ETHUSD",1726434792897,0.0231399,2344.3,2344.2,12.08168]
["bitfinex","ETHUSD",1726434793150,0.0231399,2344.3,2344.2,13.716448]
["bitfinex","ETHUSD",1726434793450,0.0231399,2344.3,2344.2,17.982288]
["bitfinex","ETHUSD",1726434793805,0.1231399,2344.3,2344.2,10.166448]
["bitfinex","ETHUSD",1726434794037,0.06145271,2344.3,2344.2,13.166448]
["bitfinex","ETHUSD",1726434794203,0.0231399,2344.3,2344.2,13.166448]
["bitfinex","ETHUSD",1726434795097,0.0231399,2344.3,2344.2,13.716448]
["bitfinex","ETHUSD",1726434795765,0.0231399,2344.3,2344.2,25.66884919]
["bitfinex","ETHUSD",1726434795921,0.0231399,2344.3,2344.2,16.36052327]
["bitfinex","ETHUSD",1726434796124,0.0231399,2344.3,2344.2,15.993448]
["bitfinex","ETHUSD",1726434797004,0.0231399,2344.3,2344.2,13.716448]
["bitfinex","ETHUSD",1726434797201,0.1231399,2344.3,2344.2,7.26584]
["bitfinex","ETHUSD",1726434797410,0.16145271,2344.3,2344.2,7.26584]
["bitfinex","ETHUSD",1726434797612,0.16145271,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726434797852,0.1231399,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726434798010,0.1231399,2344.3,2344.2,13.111466]
["bitfinex","ETHUSD",1726434798211,0.0231399,2344.3,2344.2,19.654306]
["bitfinex","ETHUSD",1726434798651,0.0231399,2344.3,2344.2,20.204306]
["bitfinex","ETHUSD",1726434799211,0.0231399,2344.3,2344.2,21.42780166]
["bitfinex","ETHUSD",1726434799607,0.0231399,2344.3,2344.2,20.204306]
["bitfinex","ETHUSD",1726434800052,0.0231399,2344.3,2344.2,25.69353474]
["bitfinex","ETHUSD",1726434800354,0.0231399,2344.3,2344.2,20.204306]
["bitfinex","ETHUSD",1726434800846,0.0231399,2344.3,2344.2,21.42779591]
["bitfinex","ETHUSD",1726434801157,0.0231399,2344.3,2344.2,20.204306]
["bitfinex","ETHUSD",1726434801446,0.0231399,2344.3,2344.2,21.42775969]
["bitfinex","ETHUSD",1726434801651,0.0231399,2344.3,2344.2,20.204306]
["bitfinex","ETHUSD",1726434803923,0.0231399,2344.3,2344.2,24.2973165]
["bitfinex","ETHUSD",1726434804337,0.0231399,2344.3,2344.2,25.52056784]
["bitfinex","ETHUSD",1726434804512,0.0231399,2344.3,2344.2,28.5631565]
["bitfinex","ETHUSD",1726434804714,0.0231399,2344.3,2344.2,25.52057332]
["bitfinex","ETHUSD",1726434804917,0.0231399,2344.3,2344.2,25.98495973]
["bitfinex","ETHUSD",1726434805218,0.0231399,2344.3,2344.2,25.98495609]
["bitfinex","ETHUSD",1726434805425,0.0231399,2344.3,2344.2,25.52057332]
["bitfinex","ETHUSD",1726434805653,0.0231399,2344.3,2344.2,31.12836877]
["bitfinex","ETHUSD",1726434805840,0.0231399,2344.3,2344.2,30.2507849]
["bitfinex","ETHUSD",1726434806220,0.0231399,2344.3,2344.2,30.250789]
["bitfinex","ETHUSD",1726434806421,0.0231399,2344.3,2344.2,31.12837287]
["bitfinex","ETHUSD",1726434806722,0.0231399,2344.3,2344.2,29.78641332]
["bitfinex","ETHUSD",1726434807136,0.0231399,2344.3,2344.2,25.9849524]
["bitfinex","ETHUSD",1726434807621,0.0231399,2344.3,2344.2,29.78641332]
["bitfinex","ETHUSD",1726434807848,0.2,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726434808027,0.2,2344.8,2344.7,15.6228705]
["bitfinex","ETHUSD",1726434808439,0.1400353,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726434808738,0.1400353,2345.0,2344.9,10.51784805]
["bitfinex","ETHUSD",1726434808949,0.1400353,2345.0,2344.9,14.61085855]
["bitfinex","ETHUSD",1726434809961,0.1400353,2345.0,2344.9,15.16085855]
["bitfinex","ETHUSD",1726434813725,0.1400353,2345.0,2344.9,6.80327805]
["bitfinex","ETHUSD",1726434813926,0.1400353,2345.0,2344.7,7.26479]
["bitfinex","ETHUSD",1726434814125,0.17774812,2345.0,2344.8,4.26462]
["bitfinex","ETHUSD",1726434814967,0.2,2344.8,2344.6,4.26506]
["bitfinex","ETHUSD",1726434815166,0.07774812,2345.0,2344.4,4.26532]
["bitfinex","ETHUSD",1726434815167,0.2,2344.5,2344.4,4.26532]
["bitfinex","ETHUSD",1726434815464,0.2,2344.5,2344.3,4.81565]
["bitfinex","ETHUSD",1726434815840,0.03753351,2344.4,2344.3,4.81555]
["bitfinex","ETHUSD",1726434816831,0.03753351,2344.4,2344.3,8.36555]
["bitfinex","ETHUSD",1726434818263,0.03753351,2344.4,2344.3,7.81555]
["bitfinex","ETHUSD",1726434818464,0.03753351,2344.4,2344.3,13.69863705]
["bitfinex","ETHUSD",1726434818679,0.2,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726434818825,0.1,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726434819640,0.2,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726434819852,0.2,2344.5,2344.4,11.28667975]
["bitfinex","ETHUSD",1726434820756,0.1,2344.5,2344.4,11.28667975]
["bitfinex","ETHUSD",1726434820950,0.2,2344.5,2344.4,11.28667975]
["bitfinex","ETHUSD",1726434823433,0.2,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726434823638,0.23741892,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726434823842,0.2,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726434824887,0.2,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726434825388,0.2,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726434825389,0.1,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726434825540,0.1,2344.5,2344.4,10.82491905]
["bitfinex","ETHUSD",1726434825742,0.1,2344.5,2344.4,15.09039905]
["bitfinex","ETHUSD",1726434825948,0.1,2344.5,2344.4,10.82491905]
["bitfinex","ETHUSD",1726434826367,0.0219241,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726434826572,0.2,2344.3,2344.1,0.63225231]
["bitfinex","ETHUSD",1726434826760,0.2,2344.3,2344.2,11.53155]
["bitfinex","ETHUSD",1726434827066,0.2,2344.3,2344.2,13.39400605]
["bitfinex","ETHUSD",1726434828207,0.2,2344.3,2344.2,13.94400605]
["bitfinex","ETHUSD",1726434829395,0.2,2344.1,2343.9,4.89858069]
["bitfinex","ETHUSD",1726434829598,0.7547,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726434829908,0.7547,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1726434830408,0.7547,2344.1,2343.9,8.53252]
["bitfinex","ETHUSD",1726434830710,0.7547,2344.1,2343.9,4.26625]
["bitfinex","ETHUSD",1726434831002,0.0219241,2344.6,2344.3,4.26555]
["bitfinex","ETHUSD",1726434831206,0.0219241,2344.6,2344.4,4.6430105]
["bitfinex","ETHUSD",1726434831576,0.0219241,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726434831763,0.0219241,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726434832362,0.0219241,2344.6,2344.5,10.39796105]
["bitfinex","ETHUSD",1726434833012,4.26606,2344.1,2343.8,0.63235525]
["bitfinex","ETHUSD",1726434833167,4.26592,2344.2,2343.1,5.60304188]
["bitfinex","ETHUSD",1726434833368,4.26592,2344.2,2343.1,9.34109029]
["bitfinex","ETHUSD",1726434833369,4.26669,2343.8,2343.1,9.34109029]
["bitfinex","ETHUSD",1726434833569,4.26669,2343.8,2343.3,4.0930105]
["bitfinex","ETHUSD",1726434833906,4.26669,2343.8,2343.2,10.06602239]
["bitfinex","ETHUSD",1726434833907,0.3066,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1726434834065,0.3066,2343.8,2343.4,4.26718]
["bitfinex","ETHUSD",1726434835080,0.3066,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1726434836069,0.3066,2343.8,2343.5,4.81709]
["bitfinex","ETHUSD",1726434836871,0.3066,2344.1,2343.7,4.81675]
["bitfinex","ETHUSD",1726434837514,0.3066,2344.1,2344.0,4.81621]
["bitfinex","ETHUSD",1726434837675,0.3066,2344.4,2344.1,4.26589]
["bitfinex","ETHUSD",1726434838673,0.3066,2344.4,2344.2,4.26569]
["bitfinex","ETHUSD",1726434839018,0.89848637,2344.6,2344.3,4.81566]
["bitfinex","ETHUSD",1726434839019,0.3285241,2344.6,2344.3,4.81566]
["bitfinex","ETHUSD",1726434839318,0.3285241,2344.6,2344.3,4.81564]
["bitfinex","ETHUSD",1726434839514,0.3285241,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726434840317,0.3285241,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1726434840615,0.3285241,2344.6,2344.1,4.81597]
["bitfinex","ETHUSD",1726434841124,0.3285241,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726434841612,0.3285241,2344.6,2344.3,4.81565]
["bitfinex","ETHUSD",1726434841977,0.3285241,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726434842626,0.3285241,2344.6,2344.3,4.81564]
["bitfinex","ETHUSD",1726434842827,0.3285241,2344.6,2344.4,4.26545]
["bitfinex","ETHUSD",1726434843310,0.3285241,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726434843513,0.3285241,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726434843867,0.3285241,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1726434844027,0.3285241,2344.6,2344.5,9.562136]
["bitfinex","ETHUSD",1726434844028,0.0219241,2344.6,2344.5,9.562136]
["bitfinex","ETHUSD",1726434844224,0.0219241,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726434844926,0.0219241,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1726434845124,0.0219241,2344.6,2344.3,4.26549]
["bitfinex","ETHUSD",1726434845125,0.0219241,2344.6,2344.5,1.031549]
["bitfinex","ETHUSD",1726434845332,0.0219241,2344.6,2344.5,5.296849]
["bitfinex","ETHUSD",1726434848171,0.0219241,2344.6,2344.5,9.562149]
["bitfinex","ETHUSD",1726434849534,0.0219241,2344.6,2344.5,5.296849]
["bitfinex","ETHUSD",1726434850338,0.0219241,2344.6,2344.5,9.562149]
["bitfinex","ETHUSD",1726434852837,0.0219241,2344.6,2344.5,12.020049]
["bitfinex","ETHUSD",1726434853042,0.0219241,2344.6,2344.5,15.020049]
["bitfinex","ETHUSD",1726434854047,0.0219241,2344.6,2344.5,19.11236305]
["bitfinex","ETHUSD",1726434855991,0.0219241,2344.6,2344.5,23.37766305]
["bitfinex","ETHUSD",1726434856208,0.0219241,2344.6,2344.5,19.11236305]
["bitfinex","ETHUSD",1726434856351,0.0219241,2344.6,2344.5,23.37766305]
["bitfinex","ETHUSD",1726434856554,0.0219241,2344.6,2344.5,7.746849]
["bitfinex","ETHUSD",1726434856904,0.0219241,2344.6,2344.5,11.5306]
["bitfinex","ETHUSD",1726434858167,0.0219241,2344.6,2344.5,12.0806]
["bitfinex","ETHUSD",1726434860293,0.0219241,2344.6,2344.5,16.17291405]
["bitfinex","ETHUSD",1726434860869,0.0219241,2344.6,2344.5,22.89611405]
["bitfinex","ETHUSD",1726434861257,0.0219241,2344.6,2344.5,7.8153]
["bitfinex","ETHUSD",1726434861603,0.0219241,2344.6,2344.5,9.43260641]
["bitfinex","ETHUSD",1726434862104,0.0219241,2344.6,2344.5,8.88260641]
["bitfinex","ETHUSD",1726434863298,0.0219241,2344.6,2344.5,20.24812046]
["bitfinex","ETHUSD",1726434863795,0.0219241,2344.6,2344.5,24.51342046]
["bitfinex","ETHUSD",1726434863970,0.0219241,2344.6,2344.5,20.24812046]
["bitfinex","ETHUSD",1726434864169,0.0219241,2344.6,2344.5,24.51342046]
["bitfinex","ETHUSD",1726434864373,0.0219241,2344.6,2344.5,20.24812046]
["bitfinex","ETHUSD",1726434865274,0.0219241,2344.6,2344.5,24.51342046]
["bitfinex","ETHUSD",1726434865470,0.0219241,2344.6,2344.5,20.24812046]
["bitfinex","ETHUSD",1726434869378,0.0219241,2344.6,2344.5,13.69790641]
["bitfinex","ETHUSD",1726434874623,0.0219241,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1726434875117,0.0594028,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726434875627,0.0594028,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726434875978,0.0219241,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726434876205,0.0219241,2344.6,2344.5,10.63801141]
["bitfinex","ETHUSD",1726434881591,0.0219241,2344.6,2344.0,0.87758387]
["bitfinex","ETHUSD",1726434881592,0.3285241,2344.6,2344.0,0.87758387]
["bitfinex","ETHUSD",1726434881790,0.3285241,2344.6,2343.9,4.26626]
["bitfinex","ETHUSD",1726434881791,0.36592311,2344.6,2343.9,4.26626]
["bitfinex","ETHUSD",1726434882099,0.36592311,2344.6,2343.5,5.01878735]
["bitfinex","ETHUSD",1726434882100,0.3066,2344.2,2343.5,0.908427]
["bitfinex","ETHUSD",1726434882258,0.3066,2344.2,2343.7,4.26662]
["bitfinex","ETHUSD",1726434883260,0.3066,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1726434885266,4.26595,2344.2,2343.6,3.0]
["bitfinex","ETHUSD",1726434885469,0.3066,2344.1,2343.6,3.0]
["bitfinex","ETHUSD",1726434886367,0.3066,2344.1,2343.6,7.26682]
["bitfinex","ETHUSD",1726434887300,4.57267,2344.1,2343.6,3.0]
["bitfinex","ETHUSD",1726434887801,4.57267,2344.1,2343.6,7.26692]
["bitfinex","ETHUSD",1726434888309,0.3066,2344.1,2343.6,7.26692]
["bitfinex","ETHUSD",1726434890404,0.3066,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1726434890561,4.57263,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726434890767,4.57263,2344.1,2343.6,4.81692]
["bitfinex","ETHUSD",1726434891434,0.3066,2344.1,2343.7,4.26672]
["bitfinex","ETHUSD",1726434891869,0.3066,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726434892093,4.57263,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726434892370,4.57263,2344.1,2343.6,4.81691]
["bitfinex","ETHUSD",1726434892776,4.57263,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726434893066,0.3066,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726434893297,0.3066,2344.1,2343.7,4.26671]
["bitfinex","ETHUSD",1726434894210,0.3066,2344.1,2343.7,4.26665]
["bitfinex","ETHUSD",1726434894716,0.3066,2344.1,2343.7,4.26664]
["bitfinex","ETHUSD",1726434894877,0.3066,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726434896814,0.3066,2344.1,2343.8,4.26656]
["bitfinex","ETHUSD",1726434897107,0.3066,2344.1,2343.7,8.53324]
["bitfinex","ETHUSD",1726434897408,0.3066,2344.1,2343.7,8.53328]
["bitfinex","ETHUSD",1726434897707,0.3066,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726434898075,0.3066,2344.1,2343.7,8.53326]
["bitfinex","ETHUSD",1726434898276,0.3066,2344.1,2343.7,8.53327]
["bitfinex","ETHUSD",1726434898618,0.3066,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726434898963,0.3066,2344.1,2343.7,8.53326]
["bitfinex","ETHUSD",1726434899471,0.3066,2344.1,2343.8,4.81655]
["bitfinex","ETHUSD",1726434899724,0.3066,2344.1,2343.8,8.90886405]
["bitfinex","ETHUSD",1726434899878,0.3066,2344.1,2343.8,8.90877405]
["bitfinex","ETHUSD",1726434900074,0.3066,2344.1,2343.9,4.26638]
["bitfinex","ETHUSD",1726434900509,0.3066,2344.1,2343.8,8.90877405]
["bitfinex","ETHUSD",1726434900714,0.3066,2344.1,2343.8,9.08293]
["bitfinex","ETHUSD",1726434901620,0.3066,2344.1,2343.8,4.81646]
["bitfinex","ETHUSD",1726434902176,0.3066,2344.1,2343.8,9.08292]
["bitfinex","ETHUSD",1726434902612,0.3066,2344.1,2343.9,4.26638]
["bitfinex","ETHUSD",1726434904195,0.3066,2344.1,2343.8,4.81646]
["bitfinex","ETHUSD",1726434904396,0.3066,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1726434904696,0.0219241,2344.6,2344.4,4.81536]
["bitfinex","ETHUSD",1726434905894,0.0219241,2344.6,2344.4,9.08073]
["bitfinex","ETHUSD",1726434906305,0.0219241,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726434906840,0.0219241,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726434907151,0.0219241,2344.6,2344.5,13.17291405]
["bitfinex","ETHUSD",1726434910001,0.0219241,2344.6,2344.5,18.45371405]
["bitfinex","ETHUSD",1726434916948,0.0219241,2344.6,2344.5,22.71901405]
["bitfinex","ETHUSD",1726434917135,0.0219241,2344.6,2344.5,25.10520775]
["bitfinex","ETHUSD",1726434917359,0.0219241,2344.6,2344.5,20.83990775]
["bitfinex","ETHUSD",1726434918180,0.0219241,2344.6,2344.5,18.55910775]
["bitfinex","ETHUSD",1726434922292,0.0219241,2344.6,2344.5,25.24800775]
["bitfinex","ETHUSD",1726434923847,0.0381694,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726434924050,0.0381694,2345.3,2345.2,8.90633405]
["bitfinex","ETHUSD",1726434924367,0.0381694,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1726434924744,0.0381694,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726434924941,0.0381694,2345.3,2345.2,6.1310594]
["bitfinex","ETHUSD",1726434925360,0.0381694,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1726434925569,0.3066,2345.2,2344.9,8.52891]
["bitfinex","ETHUSD",1726434925773,0.3066,2345.2,2345.0,4.26437]
["bitfinex","ETHUSD",1726434926573,0.3066,2345.2,2344.9,9.7909824]
["bitfinex","ETHUSD",1726434926740,0.3066,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1726434927249,0.3066,2345.2,2345.0,4.81428]
["bitfinex","ETHUSD",1726434928787,0.0381694,2345.3,2345.1,4.26411]
["bitfinex","ETHUSD",1726434930160,0.0381694,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726434931293,0.0381694,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1726434933590,0.07555337,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1726434934088,0.07555337,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726434934308,0.07555337,2345.3,2345.2,14.48740446]
["bitfinex","ETHUSD",1726434934451,0.07555337,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726434934648,4.57062,2345.2,2344.6,11.52998]
["bitfinex","ETHUSD",1726434934901,4.57062,2345.2,2344.6,7.26496]
["bitfinex","ETHUSD",1726434935045,4.57062,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726434935389,0.03788711,2345.1,2344.9,4.26457]
["bitfinex","ETHUSD",1726434935776,0.03788711,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726434936097,0.03788711,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1726434936246,0.03788711,2345.1,2345.0,4.81439]
["bitfinex","ETHUSD",1726434936458,0.0381694,2345.3,2345.0,4.81439]
["bitfinex","ETHUSD",1726434936667,0.03778751,2345.1,2345.0,4.81439]
["bitfinex","ETHUSD",1726434936985,0.0381694,2345.3,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434937196,0.03779249,2345.1,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434937499,0.0381694,2345.3,2345.0,4.81439]
["bitfinex","ETHUSD",1726434937646,0.03779249,2345.1,2345.0,4.81439]
["bitfinex","ETHUSD",1726434937855,0.0381694,2345.3,2345.0,4.81439]
["bitfinex","ETHUSD",1726434938052,0.03779249,2345.1,2345.0,4.81439]
["bitfinex","ETHUSD",1726434938303,0.0381694,2345.3,2345.0,4.81439]
["bitfinex","ETHUSD",1726434938480,0.0381694,2345.3,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434938685,0.03779249,2345.2,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434939197,0.03779249,2345.1,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434939362,0.0381694,2345.3,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434939562,0.03779249,2345.2,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434939792,0.0381694,2345.3,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434939951,0.03779249,2345.1,2345.0,6.13150741]
["bitfinex","ETHUSD",1726434940149,0.0381694,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726434940363,0.07596189,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726434940801,0.07596189,2345.3,2345.1,8.52818]
["bitfinex","ETHUSD",1726434941011,0.07596189,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726434941481,0.07596189,2345.3,2345.1,8.5282]
["bitfinex","ETHUSD",1726434941803,0.07596189,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726434942592,0.38256189,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1726434944109,0.38256189,2345.3,2344.2,0.87758387]
["bitfinex","ETHUSD",1726434944110,0.3066,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726434944483,0.3066,2345.1,2344.7,4.26483]
["bitfinex","ETHUSD",1726434944484,0.03789707,2345.0,2344.7,4.26483]
["bitfinex","ETHUSD",1726434944806,0.03789707,2345.0,2344.8,4.691113]
["bitfinex","ETHUSD",1726434945016,0.03789707,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726434945218,0.0381694,2345.3,2344.9,4.26457]
["bitfinex","ETHUSD",1726434945369,0.0381694,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726434945568,0.3066,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726434945569,0.2947694,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726434946522,0.2947694,2345.4,2345.0,5.1599233]
["bitfinex","ETHUSD",1726434946817,1.29793012,2345.7,2345.1,4.81409]
["bitfinex","ETHUSD",1726434946818,5.13971227,2345.7,2345.1,4.81409]
["bitfinex","ETHUSD",1726434947398,0.87656227,2345.7,2345.1,4.81409]
["bitfinex","ETHUSD",1726434947819,5.13968227,2345.7,2345.1,9.07816]
["bitfinex","ETHUSD",1726434948023,0.87656227,2345.7,2345.1,5.5924241]
["bitfinex","ETHUSD",1726434948423,5.13969227,2345.7,2345.1,9.8565241]
["bitfinex","ETHUSD",1726434948591,5.13969227,2345.7,2345.2,4.26401]
["bitfinex","ETHUSD",1726434948592,1.17136227,2345.7,2345.2,4.26401]
["bitfinex","ETHUSD",1726434948803,5.43448227,2345.7,2345.1,9.8565041]
["bitfinex","ETHUSD",1726434949042,5.43448227,2345.7,2345.1,5.5924241]
["bitfinex","ETHUSD",1726434949334,1.17136227,2345.7,2345.2,4.26397]
["bitfinex","ETHUSD",1726434949553,0.87656227,2345.6,2345.2,4.26397]
["bitfinex","ETHUSD",1726434950433,0.87656227,2345.6,2345.3,4.26374]
["bitfinex","ETHUSD",1726434951737,0.87656227,2345.6,2345.3,8.52748]
["bitfinex","ETHUSD",1726434952200,0.87656227,2345.6,2345.3,4.26374]
["bitfinex","ETHUSD",1726434952707,0.87656227,2345.5,2345.1,4.26414]
["bitfinex","ETHUSD",1726434953037,5.13988227,2345.6,2345.1,8.52822]
["bitfinex","ETHUSD",1726434953397,0.87656227,2345.6,2345.1,4.26408]
["bitfinex","ETHUSD",1726434953593,0.87656227,2345.5,2345.2,4.26391]
["bitfinex","ETHUSD",1726434954711,0.87656227,2345.5,2345.3,4.26383]
["bitfinex","ETHUSD",1726434955065,0.87656227,2345.8,2345.3,4.26373]
["bitfinex","ETHUSD",1726434955374,0.87656227,2345.6,2345.2,4.81389]
["bitfinex","ETHUSD",1726434956124,0.87656227,2345.5,2345.2,4.81389]
["bitfinex","ETHUSD",1726434956830,0.87656227,2345.5,2345.2,4.26389]
["bitfinex","ETHUSD",1726434957136,0.03789704,2345.4,2345.2,4.26389]
["bitfinex","ETHUSD",1726434958055,0.03789704,2345.4,2345.1,4.26404]
["bitfinex","ETHUSD",1726434958435,0.03789704,2345.4,2345.1,8.52814]
["bitfinex","ETHUSD",1726434958668,0.03789704,2345.4,2345.2,4.26399]
["bitfinex","ETHUSD",1726434959726,0.03789704,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726434959928,0.26916901,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726434960125,0.0381694,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726434960423,0.0381694,2346.0,2345.9,9.0755]
["bitfinex","ETHUSD",1726434961233,0.0381694,2346.0,2345.9,13.16781405]
["bitfinex","ETHUSD",1726434961445,0.0381694,2346.0,2345.9,15.65361405]
["bitfinex","ETHUSD",1726434961640,0.0381694,2346.0,2345.9,17.71275455]
["bitfinex","ETHUSD",1726434962064,0.0381694,2346.0,2345.9,27.19418858]
["bitfinex","ETHUSD",1726434962371,0.0381694,2346.7,2346.6,11.55876]
["bitfinex","ETHUSD",1726434962570,0.0381694,2346.7,2346.6,15.65107405]
["bitfinex","ETHUSD",1726434962780,0.0381694,2346.7,2346.6,17.21618146]
["bitfinex","ETHUSD",1726434962927,0.0381694,2346.7,2346.6,13.12386741]
["bitfinex","ETHUSD",1726434963131,0.0381694,2346.7,2346.6,17.21618146]
["bitfinex","ETHUSD",1726434963740,0.0381694,2346.7,2346.6,20.21618146]
["bitfinex","ETHUSD",1726434963942,0.0381694,2346.7,2346.6,24.47766146]
["bitfinex","ETHUSD",1726434968172,0.0381694,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726434968509,0.0381694,2347.4,2347.3,13.16273405]
["bitfinex","ETHUSD",1726434969619,0.0381694,2347.4,2347.3,22.87434405]
["bitfinex","ETHUSD",1726434969931,0.0381694,2348.1,2348.0,9.06788]
["bitfinex","ETHUSD",1726434970071,0.0381694,2348.1,2348.0,18.75182805]
["bitfinex","ETHUSD",1726434970266,0.0381694,2348.1,2348.0,21.75182805]
["bitfinex","ETHUSD",1726434971012,0.0381694,2348.1,2348.0,24.20322805]
["bitfinex","ETHUSD",1726434971314,0.0463065,2349.0,2348.6,4.25785]
["bitfinex","ETHUSD",1726434971472,0.0684034,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1726434972316,0.0684034,2349.0,2348.8,8.43494832]
["bitfinex","ETHUSD",1726434972529,0.0684034,2349.0,2348.9,0.55]
["bitfinex","ETHUSD",1726434972687,4.54033,2348.9,2348.0,6.69111]
["bitfinex","ETHUSD",1726434972869,0.2829,2348.8,2348.3,3.55]
["bitfinex","ETHUSD",1726434973181,0.3049969,2348.8,2348.3,7.64231405]
["bitfinex","ETHUSD",1726434973369,0.3049969,2348.8,2348.7,4.09231405]
["bitfinex","ETHUSD",1726434973563,0.3049969,2348.8,2348.5,4.09231405]
["bitfinex","ETHUSD",1726434973813,0.3049969,2348.8,2348.3,4.64231405]
["bitfinex","ETHUSD",1726434974416,0.2829,2348.7,2347.6,4.25952]
["bitfinex","ETHUSD",1726434974611,0.0220969,2348.8,2347.4,8.35222405]
["bitfinex","ETHUSD",1726434974612,0.2829,2348.1,2347.4,8.35222405]
["bitfinex","ETHUSD",1726434974864,0.2829,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1726434975063,4.54167,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1726434975214,4.5637669,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1726434975555,0.3049969,2348.1,2347.4,8.35222405]
["bitfinex","ETHUSD",1726434975743,0.3049969,2348.1,2347.6,4.09231405]
["bitfinex","ETHUSD",1726434975950,0.3049969,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1726434976246,0.3049969,2348.1,2347.5,4.25969]
["bitfinex","ETHUSD",1726434976581,4.25906,2348.0,2347.2,6.69257]
["bitfinex","ETHUSD",1726434976861,4.25906,2348.0,2347.4,4.25991]
["bitfinex","ETHUSD",1726434977617,0.3049969,2348.1,2347.5,4.25984]
["bitfinex","ETHUSD",1726434977815,0.3049969,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1726434978820,0.2829,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726434980837,0.0220969,2348.1,2347.6,5.0245983]
["bitfinex","ETHUSD",1726434981041,0.0220969,2348.1,2348.0,4.80894]
["bitfinex","ETHUSD",1726434981225,0.0220969,2348.1,2348.0,9.06788]
["bitfinex","ETHUSD",1726434981428,0.0220969,2348.1,2348.0,18.60312]
["bitfinex","ETHUSD",1726434981627,0.0220969,2348.1,2348.0,20.96589183]
["bitfinex","ETHUSD",1726434982218,7.37,2348.8,2348.7,4.80767]
["bitfinex","ETHUSD",1726434982512,0.0463065,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726434982672,0.0463065,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726434982673,0.0463065,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1726434983521,0.0463065,2349.0,2348.8,4.80748]
["bitfinex","ETHUSD",1726434983725,0.0463065,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726434984072,0.0463065,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1726434984297,0.0463065,2349.0,2348.7,4.25755]
["bitfinex","ETHUSD",1726434984811,0.0463065,2349.0,2348.8,4.80734]
["bitfinex","ETHUSD",1726434985009,0.0463065,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1726434985888,0.0463065,2349.0,2348.5,4.25796]
["bitfinex","ETHUSD",1726434986086,0.0463065,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1726434986573,0.0463065,2349.0,2348.5,4.2579]
["bitfinex","ETHUSD",1726434986975,0.0463065,2349.0,2348.7,4.25764]
["bitfinex","ETHUSD",1726434987677,0.0463065,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1726434988119,0.0463065,2349.0,2348.8,4.80748]
["bitfinex","ETHUSD",1726434989033,0.0463065,2349.0,2348.9,4.80731]
["bitfinex","ETHUSD",1726434989352,0.0463065,2349.0,2348.9,15.08084573]
["bitfinex","ETHUSD",1726434989545,0.0463065,2349.0,2348.9,14.17435073]
["bitfinex","ETHUSD",1726434989695,0.0463065,2349.0,2348.9,19.4431183]
["bitfinex","ETHUSD",1726434990028,0.0463065,2349.0,2348.9,23.7004283]
["bitfinex","ETHUSD",1726434990183,0.0463065,2349.8,2349.5,2.9039]
["bitfinex","ETHUSD",1726434990618,0.0463065,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726434990923,0.0463065,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1726434991230,0.0463065,2349.8,2349.7,4.80586]
["bitfinex","ETHUSD",1726434991433,0.0463065,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726434991717,0.0463065,2349.8,2349.7,4.80586]
["bitfinex","ETHUSD",1726434992085,0.0463065,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1726434992429,0.0463065,2349.8,2349.7,4.80586]
["bitfinex","ETHUSD",1726434992732,0.0463065,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1726434992884,0.0463065,2349.8,2349.7,9.1468279]
["bitfinex","ETHUSD",1726434993113,0.0463065,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726434993317,0.0463065,2349.8,2349.7,14.0863183]
["bitfinex","ETHUSD",1726434993737,0.0463065,2349.8,2349.7,15.49495013]
["bitfinex","ETHUSD",1726434995359,0.0463065,2349.8,2349.7,5.5745983]
["bitfinex","ETHUSD",1726434995561,0.0463065,2349.8,2349.7,9.8304583]
["bitfinex","ETHUSD",1726434998360,0.0463065,2349.8,2349.7,14.0863183]
["bitfinex","ETHUSD",1726434998729,0.0463065,2349.8,2349.7,9.8304583]
["bitfinex","ETHUSD",1726434999681,0.0463065,2349.8,2349.7,17.0863183]
["bitfinex","ETHUSD",1726434999956,0.0463065,2349.8,2349.7,17.8439924]
["bitfinex","ETHUSD",1726435002541,0.0463065,2349.8,2349.7,20.2680924]
["bitfinex","ETHUSD",1726435004082,0.0463065,2349.8,2349.7,16.0122324]
["bitfinex","ETHUSD",1726435004241,0.0463065,2349.8,2349.7,20.2680924]
["bitfinex","ETHUSD",1726435004642,12.4963065,2350.7,2349.8,3.55]
["bitfinex","ETHUSD",1726435004643,0.0463065,2350.7,2349.8,3.55]
["bitfinex","ETHUSD",1726435004906,0.0463065,2350.7,2350.6,18.40640057]
["bitfinex","ETHUSD",1726435005197,0.0463065,2350.7,2350.6,7.62364057]
["bitfinex","ETHUSD",1726435005489,0.0463065,2350.7,2350.6,4.07364057]
["bitfinex","ETHUSD",1726435005716,0.0463065,2350.7,2350.6,8.87787057]
["bitfinex","ETHUSD",1726435006063,0.0463065,2350.7,2350.6,4.62364057]
["bitfinex","ETHUSD",1726435006557,0.0463065,2350.7,2350.6,8.87787057]
["bitfinex","ETHUSD",1726435007697,0.0463065,2350.7,2350.6,17.74532263]
["bitfinex","ETHUSD",1726435007883,0.0463065,2350.7,2350.6,16.13210057]
["bitfinex","ETHUSD",1726435008287,0.3513,2351.2,2350.6,11.87787057]
["bitfinex","ETHUSD",1726435008489,0.3513,2351.2,2350.8,4.07364057]
["bitfinex","ETHUSD",1726435008797,0.3513,2351.2,2350.9,4.71604406]
["bitfinex","ETHUSD",1726435009006,0.3513,2351.2,2350.9,3.46236406]
["bitfinex","ETHUSD",1726435009177,0.3513,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726435009509,0.3624868,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726435010163,0.3624868,2351.2,2351.0,8.32702057]
["bitfinex","ETHUSD",1726435010364,0.0111868,2351.2,2351.1,9.68557846]
["bitfinex","ETHUSD",1726435010863,0.0111868,2351.2,2351.1,12.68557846]
["bitfinex","ETHUSD",1726435012337,0.0111868,2351.2,2351.1,13.23557846]
["bitfinex","ETHUSD",1726435012780,0.0111868,2351.2,2351.1,8.43225846]
["bitfinex","ETHUSD",1726435012981,0.0111868,2351.2,2351.1,7.25332]
["bitfinex","ETHUSD",1726435013189,0.0111868,2351.2,2351.1,11.50664]
["bitfinex","ETHUSD",1726435013589,0.3513,2351.5,2351.3,4.25293]
["bitfinex","ETHUSD",1726435013590,0.3124868,2351.5,2351.3,4.25293]
["bitfinex","ETHUSD",1726435013797,0.3124868,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726435013996,0.3124868,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1726435014203,0.3124868,2351.5,2351.4,4.80278]
["bitfinex","ETHUSD",1726435014525,4.25161,2352.1,2351.5,4.25244]
["bitfinex","ETHUSD",1726435014888,4.25161,2352.1,2351.4,8.87642057]
["bitfinex","ETHUSD",1726435014889,4.25161,2352.1,2351.4,4.80278]
["bitfinex","ETHUSD",1726435015098,4.25161,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1726435015630,0.0544781,2352.2,2351.9,4.07364057]
["bitfinex","ETHUSD",1726435015784,0.0544781,2352.2,2351.6,4.80226]
["bitfinex","ETHUSD",1726435015785,4.3059481,2352.2,2351.6,4.80226]
["bitfinex","ETHUSD",1726435016121,4.3059481,2352.2,2351.4,4.80267]
["bitfinex","ETHUSD",1726435016122,4.25177,2352.0,2351.4,4.80267]
["bitfinex","ETHUSD",1726435016346,4.25172,2352.0,2351.2,4.253]
["bitfinex","ETHUSD",1726435016484,0.3125,2351.8,2351.2,4.253]
["bitfinex","ETHUSD",1726435016686,0.3125,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726435016885,0.3125,2351.8,2351.2,9.28412375]
["bitfinex","ETHUSD",1726435017113,0.3125,2351.8,2351.2,13.53716375]
["bitfinex","ETHUSD",1726435017430,4.56457,2351.8,2351.2,9.28412375]
["bitfinex","ETHUSD",1726435018887,4.56457,2351.8,2351.2,13.53716375]
["bitfinex","ETHUSD",1726435019310,4.56457,2351.8,2351.2,9.28412375]
["bitfinex","ETHUSD",1726435019812,4.56457,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1726435019813,0.3125,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1726435020132,0.3125,2351.8,2351.2,4.253]
["bitfinex","ETHUSD",1726435020133,4.25226,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1726435020790,4.56474,2351.8,2351.2,4.253]
["bitfinex","ETHUSD",1726435020985,4.56474,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1726435020986,0.3125,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1726435021321,4.3059381,2352.2,2351.6,4.62364057]
["bitfinex","ETHUSD",1726435021322,0.3125,2352.1,2351.6,4.62364057]
["bitfinex","ETHUSD",1726435021640,0.3125,2352.1,2351.7,5.14831555]
["bitfinex","ETHUSD",1726435021944,0.3125,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1726435022643,0.3125,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726435022804,0.3125,2352.1,2351.8,4.25195]
["bitfinex","ETHUSD",1726435022988,0.3125,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726435023206,0.3125,2352.1,2351.8,4.62364057]
["bitfinex","ETHUSD",1726435023405,0.0544781,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726435023606,0.0544781,2352.2,2351.7,2.2514]
["bitfinex","ETHUSD",1726435023607,0.0544781,2352.2,2352.1,16.12666057]
["bitfinex","ETHUSD",1726435023840,0.04344858,2352.2,2352.1,8.86417606]
["bitfinex","ETHUSD",1726435024349,0.04344858,2352.2,2352.1,17.73932663]
["bitfinex","ETHUSD",1726435024553,0.04344858,2352.2,2352.1,9.41417606]
["bitfinex","ETHUSD",1726435024775,0.04344858,2352.2,2352.1,13.66568606]
["bitfinex","ETHUSD",1726435025061,0.04344858,2352.2,2352.1,14.44212]
["bitfinex","ETHUSD",1726435025550,0.04344858,2352.2,2352.1,12.05302]
["bitfinex","ETHUSD",1726435025775,0.04344858,2352.2,2352.1,7.25151]
["bitfinex","ETHUSD",1726435026049,0.04344858,2352.2,2352.0,4.25155]
["bitfinex","ETHUSD",1726435026207,0.04344858,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726435026411,0.04344858,2352.2,2352.1,4.80151]
["bitfinex","ETHUSD",1726435027152,0.04344858,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726435027451,0.3275,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726435027452,0.00844858,2352.4,2352.2,4.2512]
["bitfinex","ETHUSD",1726435027755,0.00844858,2352.4,2352.3,0.43219495]
["bitfinex","ETHUSD",1726435027929,0.00844858,2352.4,2352.2,4.25119]
["bitfinex","ETHUSD",1726435028341,0.00844858,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726435028342,0.00844858,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726435028668,0.00844858,2352.4,2352.2,4.2513]
["bitfinex","ETHUSD",1726435028951,0.00844858,2352.4,2352.0,9.73244021]
["bitfinex","ETHUSD",1726435029254,0.00844858,2352.4,2352.1,4.2514]
["bitfinex","ETHUSD",1726435029464,0.00844858,2352.4,2352.2,4.25119]
["bitfinex","ETHUSD",1726435029614,0.00844858,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726435029957,0.00844858,2352.4,2352.2,4.25119]
["bitfinex","ETHUSD",1726435030951,0.27094858,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726435031614,4.25066,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726435031954,0.27094858,2352.7,2351.5,2.3393]
["bitfinex","ETHUSD",1726435031955,4.25137,2352.2,2351.5,2.3393]
["bitfinex","ETHUSD",1726435032125,4.25137,2352.2,2351.6,4.25228]
["bitfinex","ETHUSD",1726435032514,4.25223,2351.8,2351.0,4.07364057]
["bitfinex","ETHUSD",1726435032729,4.25223,2351.8,2351.2,4.253]
["bitfinex","ETHUSD",1726435032931,4.25223,2351.8,2351.2,8.32664057]
["bitfinex","ETHUSD",1726435033412,4.25244,2351.6,2351.0,10.36125698]
["bitfinex","ETHUSD",1726435033724,4.25242,2351.6,2351.0,4.25334]
["bitfinex","ETHUSD",1726435033937,0.271,2351.5,2351.0,4.25334]
["bitfinex","ETHUSD",1726435034174,0.271,2351.5,2350.8,4.07364057]
["bitfinex","ETHUSD",1726435034175,0.271,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1726435034475,4.25279,2351.4,2350.7,2.3393]
["bitfinex","ETHUSD",1726435034679,0.271,2351.5,2350.8,8.32750057]
["bitfinex","ETHUSD",1726435034851,4.52372,2351.5,2350.8,8.32750057]
["bitfinex","ETHUSD",1726435035054,0.271,2351.5,2351.1,4.25326]
["bitfinex","ETHUSD",1726435035294,4.25211,2351.8,2351.2,4.15869606]
["bitfinex","ETHUSD",1726435035583,4.25211,2351.8,2351.2,8.32677057]
["bitfinex","ETHUSD",1726435035584,0.271,2351.7,2351.2,8.32677057]
["bitfinex","ETHUSD",1726435035793,0.271,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726435036096,0.271,2351.7,2351.2,5.14186551]
["bitfinex","ETHUSD",1726435036376,4.25211,2351.8,2350.7,2.3393]
["bitfinex","ETHUSD",1726435036377,0.271,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1726435036593,0.271,2351.3,2350.8,5.51200706]
["bitfinex","ETHUSD",1726435037535,0.271,2351.6,2350.9,2.97435822]
["bitfinex","ETHUSD",1726435037756,0.271,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726435037979,0.271,2351.6,2350.9,7.14284]
["bitfinex","ETHUSD",1726435038157,0.271,2351.6,2350.9,8.39033476]
["bitfinex","ETHUSD",1726435038896,0.271,2351.6,2351.0,4.25336]
["bitfinex","ETHUSD",1726435041092,0.271,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726435041293,0.271,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726435041497,0.271,2351.6,2351.3,0.84117188]
["bitfinex","ETHUSD",1726435041800,0.271,2351.6,2351.0,4.25335]
["bitfinex","ETHUSD",1726435042994,0.271,2351.6,2350.9,1.24749476]
["bitfinex","ETHUSD",1726435043300,4.07364057,2351.9,2351.0,4.25348]
["bitfinex","ETHUSD",1726435043301,0.271,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1726435043480,0.271,2351.5,2351.1,0.425348]
["bitfinex","ETHUSD",1726435043661,0.271,2351.5,2351.2,4.25312]
["bitfinex","ETHUSD",1726435044006,0.271,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1726435044169,0.271,2351.9,2351.6,4.25229]
["bitfinex","ETHUSD",1726435044372,11.62122,2352.3,2351.6,4.25229]
["bitfinex","ETHUSD",1726435044373,0.271,2352.2,2351.6,4.25229]
["bitfinex","ETHUSD",1726435044694,0.271,2352.2,2351.9,4.25182]
["bitfinex","ETHUSD",1726435045207,0.271,2352.2,2351.6,4.25235]
["bitfinex","ETHUSD",1726435045491,0.271,2352.2,2351.6,5.23697224]
["bitfinex","ETHUSD",1726435046792,0.271,2352.2,2351.8,4.25194]
["bitfinex","ETHUSD",1726435047295,0.271,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1726435048101,0.271,2352.2,2351.7,4.80224]
["bitfinex","ETHUSD",1726435048253,4.25087,2352.5,2352.0,7.25158]
["bitfinex","ETHUSD",1726435048254,0.271,2352.5,2352.0,7.25158]
["bitfinex","ETHUSD",1726435048453,0.271,2352.5,2351.8,1.00392022]
["bitfinex","ETHUSD",1726435048712,0.271,2352.5,2351.7,3.55]
["bitfinex","ETHUSD",1726435048713,0.271,2352.2,2351.7,3.55]
["bitfinex","ETHUSD",1726435049383,4.52235,2352.2,2351.7,3.55]
["bitfinex","ETHUSD",1726435049898,0.271,2352.2,2351.7,3.55]
["bitfinex","ETHUSD",1726435050101,0.271,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1726435050261,4.52244,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1726435050462,4.25199,2351.9,2351.1,2.4063]
["bitfinex","ETHUSD",1726435050685,4.07364057,2352.1,2351.1,7.73293606]
["bitfinex","ETHUSD",1726435050686,4.52334,2351.7,2351.1,7.73293606]
["bitfinex","ETHUSD",1726435050900,0.271,2351.7,2351.1,5.32663606]
["bitfinex","ETHUSD",1726435051064,0.271,2351.7,2351.2,0.95800561]
["bitfinex","ETHUSD",1726435052112,0.271,2351.7,2351.2,3.95800561]
["bitfinex","ETHUSD",1726435052958,0.271,2351.7,2351.2,8.21114561]
["bitfinex","ETHUSD",1726435054306,4.25217,2351.8,2351.2,10.59514561]
["bitfinex","ETHUSD",1726435054506,4.25217,2351.8,2351.3,1.46687862]
["bitfinex","ETHUSD",1726435055381,0.271,2351.9,2351.3,1.46687862]
["bitfinex","ETHUSD",1726435055382,0.271,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1726435055576,4.2523,2351.7,2351.3,1.46687862]
["bitfinex","ETHUSD",1726435055782,4.2523,2351.7,2351.2,3.0]
["bitfinex","ETHUSD",1726435056026,4.25219,2351.8,2351.2,3.0]
["bitfinex","ETHUSD",1726435056228,4.25219,2351.8,2351.2,8.333441]
["bitfinex","ETHUSD",1726435056726,0.271,2351.9,2350.6,4.25419]
["bitfinex","ETHUSD",1726435056727,4.25242,2351.6,2350.8,4.2537]
["bitfinex","ETHUSD",1726435056881,0.271,2351.3,2350.8,4.2537]
["bitfinex","ETHUSD",1726435057079,0.271,2351.3,2350.9,4.67905]
["bitfinex","ETHUSD",1726435057277,0.271,2351.3,2350.9,0.42537]
["bitfinex","ETHUSD",1726435057730,0.271,2351.3,2350.9,4.67905]
["bitfinex","ETHUSD",1726435057880,0.271,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726435058077,0.271,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1726435058307,0.271,2351.3,2350.9,0.42537]
["bitfinex","ETHUSD",1726435058308,0.271,2351.3,2351.1,0.467877]
["bitfinex","ETHUSD",1726435058509,0.271,2351.3,2350.6,6.63813]
["bitfinex","ETHUSD",1726435058693,0.271,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1726435058694,4.25315,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1726435058998,0.271,2351.3,2350.7,5.522851]
["bitfinex","ETHUSD",1726435058999,4.52398,2351.3,2350.7,5.522851]
["bitfinex","ETHUSD",1726435060113,4.25315,2351.2,2350.8,3.0]
["bitfinex","ETHUSD",1726435060319,4.25315,2351.2,2350.7,3.0]
["bitfinex","ETHUSD",1726435060538,0.271,2351.1,2350.5,3.0]
["bitfinex","ETHUSD",1726435060823,4.254,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726435061024,4.254,2350.8,2350.3,5.63949406]
["bitfinex","ETHUSD",1726435061231,4.254,2350.8,2350.3,1.38476406]
["bitfinex","ETHUSD",1726435061232,0.271,2350.7,2350.3,1.38476406]
["bitfinex","ETHUSD",1726435061412,0.271,2350.7,2350.2,8.50967]
["bitfinex","ETHUSD",1726435061615,0.271,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1726435061988,0.271,2350.7,2350.2,5.344233]
["bitfinex","ETHUSD",1726435062195,0.271,2350.7,2350.3,4.25471]
["bitfinex","ETHUSD",1726435062492,0.271,2350.7,2350.2,5.344233]
["bitfinex","ETHUSD",1726435062918,0.271,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1726435063117,0.271,2350.7,2350.4,4.25452]
["bitfinex","ETHUSD",1726435063737,0.271,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1726435063941,0.271,2350.7,2350.3,9.45118936]
["bitfinex","ETHUSD",1726435064096,0.271,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1726435064296,0.271,2350.9,2350.3,9.45106936]
["bitfinex","ETHUSD",1726435064496,0.271,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726435064726,4.5247,2350.9,2350.3,5.19639936]
["bitfinex","ETHUSD",1726435065032,0.271,2350.6,2350.0,3.0]
["bitfinex","ETHUSD",1726435065247,0.271,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1726435065534,0.271,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1726435065730,0.271,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726435066187,0.271,2350.6,2350.1,5.82192262]
["bitfinex","ETHUSD",1726435066536,0.271,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1726435066690,0.271,2350.6,2350.1,5.82192262]
["bitfinex","ETHUSD",1726435066890,0.271,2350.6,2350.1,10.07693262]
["bitfinex","ETHUSD",1726435067294,0.271,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1726435067492,0.271,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726435067740,0.271,2350.9,2350.3,4.25461]
["bitfinex","ETHUSD",1726435067892,4.5248,2350.9,2350.3,4.25461]
["bitfinex","ETHUSD",1726435068092,0.271,2350.9,2350.3,4.75868486]
["bitfinex","ETHUSD",1726435068293,0.271,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726435069040,0.271,2350.9,2350.4,8.50906]
["bitfinex","ETHUSD",1726435069559,0.271,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1726435069761,0.271,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726435070745,4.5247,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726435071728,0.271,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1726435073089,0.271,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726435073879,0.271,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1726435076673,0.271,2350.5,2350.1,4.25508]
["bitfinex","ETHUSD",1726435077064,0.271,2350.5,2350.2,4.25494]
["bitfinex","ETHUSD",1726435077468,0.271,2350.5,2350.1,4.98052]
["bitfinex","ETHUSD",1726435078078,0.271,2350.5,2350.0,8.51035]
["bitfinex","ETHUSD",1726435078503,0.271,2350.5,2350.0,4.25514]
["bitfinex","ETHUSD",1726435078632,0.271,2350.5,2350.0,8.51036]
["bitfinex","ETHUSD",1726435079652,0.271,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1726435080375,0.271,2350.5,2350.0,8.51036]
["bitfinex","ETHUSD",1726435081285,4.25426,2350.6,2349.8,4.25551]
["bitfinex","ETHUSD",1726435081286,4.25471,2350.4,2349.8,4.25551]
["bitfinex","ETHUSD",1726435081593,0.271,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1726435082082,0.271,2350.5,2350.2,4.25485]
["bitfinex","ETHUSD",1726435082458,0.271,2350.5,2350.3,4.25461]
["bitfinex","ETHUSD",1726435082653,0.271,2350.5,2350.3,5.08743506]
["bitfinex","ETHUSD",1726435083671,0.271,2350.8,2350.3,5.08743506]
["bitfinex","ETHUSD",1726435083845,4.52488,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1726435084559,0.271,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726435084738,4.52491,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1726435088047,4.52491,2350.8,2350.3,8.50927]
["bitfinex","ETHUSD",1726435088249,4.52491,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1726435088683,0.271,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1726435090002,4.25415,2350.7,2350.0,3.0]
["bitfinex","ETHUSD",1726435090147,4.25469,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1726435090350,0.271,2350.3,2349.9,8.51076]
["bitfinex","ETHUSD",1726435090597,0.271,2350.3,2349.9,4.25537]
["bitfinex","ETHUSD",1726435094750,4.52598,2350.2,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435094951,4.52598,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726435094952,0.271,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726435095468,0.271,2350.2,2349.7,4.2851805]
["bitfinex","ETHUSD",1726435096684,4.52597,2350.2,2349.7,4.2851805]
["bitfinex","ETHUSD",1726435096892,0.271,2350.1,2349.7,4.2851805]
["bitfinex","ETHUSD",1726435097248,4.52668,2349.8,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435097452,8.78236,2349.8,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435097707,16.03804,2349.8,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435097880,17.35254126,2349.8,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435098084,16.03804,2349.8,2349.7,0.0294905]
["bitfinex","ETHUSD",1726435098290,16.03804,2349.8,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435098291,4.25713,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435099011,12.58790057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435099213,12.82940057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435099599,8.75576,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435100974,0.2415,2349.4,2348.9,4.2974967]
["bitfinex","ETHUSD",1726435101183,0.2415,2349.4,2348.9,0.47005637]
["bitfinex","ETHUSD",1726435101184,4.4979,2349.4,2348.9,0.47005637]
["bitfinex","ETHUSD",1726435101487,8.75442,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435101699,4.4979,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435102253,8.75442,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435102875,4.25663,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435103686,8.51333,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435103891,4.25663,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435104218,4.25677,2349.2,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435104437,0.2415,2349.2,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435104712,4.25713,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435107442,8.51414,2349.1,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435107935,8.75576,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435108151,11.75576,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435108694,15.82940057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435110947,20.08653057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435111601,11.75576,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435112044,4.49863,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435112200,4.49812,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435112404,4.25689,2349.2,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435112959,0.2415,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435114104,4.49823,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435114600,0.2415,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435114800,4.25626,2349.5,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435115044,4.07364057,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435115348,0.2415,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435115499,4.25688,2349.2,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435116645,4.25651,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435116844,4.25623,2349.5,2349.0,2.3878]
["bitfinex","ETHUSD",1726435117626,4.25643,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435118074,4.25643,2349.4,2348.9,4.2975867]
["bitfinex","ETHUSD",1726435118591,4.25643,2349.4,2348.9,5.39186137]
["bitfinex","ETHUSD",1726435118771,8.51297,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435119073,4.25643,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435119226,8.51299,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435119423,8.51295,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435119961,4.25643,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435120553,8.51293,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435120741,4.25643,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435120939,8.51296,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435121361,4.25643,2349.4,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435122268,4.49765,2349.6,2348.9,4.2974867]
["bitfinex","ETHUSD",1726435122569,4.25659,2349.3,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435122728,4.25678,2349.2,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435122932,4.25713,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435123639,8.51426,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435124029,20.08653057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435125007,24.89366057,2349.0,2348.9,0.0403067]
["bitfinex","ETHUSD",1726435125828,11.51678,2348.3,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435126727,7.45959,2348.3,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435127015,4.25839,2348.3,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435127982,4.25829,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435128790,8.51662,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435129417,8.51664,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435129895,4.25839,2348.3,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435131326,4.25829,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435131327,8.51661,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435131491,4.25829,2348.4,2348.2,0.0403067]
["bitfinex","ETHUSD",1726435131694,4.25839,2348.3,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435132772,4.25829,2348.4,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435134012,8.51594,2348.6,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435134341,7.25808,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435134649,3.0,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435135456,7.25814,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435136669,3.0,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435137075,7.25805,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435137438,3.0,2348.5,2348.2,0.0240353]
["bitfinex","ETHUSD",1726435138565,3.0,2348.7,2348.3,2.3234]
["bitfinex","ETHUSD",1726435138737,3.0,2348.7,2348.3,2.3474353]
["bitfinex","ETHUSD",1726435139381,8.5151,2348.8,2348.3,2.3474353]
["bitfinex","ETHUSD",1726435139732,4.25772,2348.7,2348.3,2.3474353]
["bitfinex","ETHUSD",1726435141036,4.25751,2348.8,2348.3,2.3474353]
["bitfinex","ETHUSD",1726435141239,8.51517,2348.8,2348.3,2.3474353]
["bitfinex","ETHUSD",1726435141879,4.25723,2349.0,2348.4,4.25809]
["bitfinex","ETHUSD",1726435142081,4.25742,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1726435142250,4.25723,2349.0,2348.4,4.94249989]
["bitfinex","ETHUSD",1726435142980,4.25723,2349.0,2348.4,4.96653519]
["bitfinex","ETHUSD",1726435143165,4.25723,2349.0,2348.4,4.2821253]
["bitfinex","ETHUSD",1726435143912,4.25723,2349.0,2348.4,8.5402453]
["bitfinex","ETHUSD",1726435144203,4.25723,2349.0,2348.5,2.3234]
["bitfinex","ETHUSD",1726435144358,8.51447,2349.0,2348.5,2.3234]
["bitfinex","ETHUSD",1726435144558,8.51451,2349.0,2348.5,2.3234]
["bitfinex","ETHUSD",1726435144792,8.51451,2349.0,2348.5,2.3474353]
["bitfinex","ETHUSD",1726435145107,4.25733,2348.9,2348.5,2.3474353]
["bitfinex","ETHUSD",1726435146700,4.2575,2348.8,2348.5,2.3474353]
["bitfinex","ETHUSD",1726435147450,4.25769,2348.7,2348.5,2.3474353]
["bitfinex","ETHUSD",1726435147697,4.2575,2348.8,2348.5,2.3474353]
["bitfinex","ETHUSD",1726435147915,8.5157,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435148402,9.83393212,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435148966,14.73239282,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435149463,18.17126181,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435149813,15.97475,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435150110,18.17115934,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435150410,15.97475,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435150900,18.17097155,2348.6,2348.5,0.0240353]
["bitfinex","ETHUSD",1726435151119,18.17097155,2348.6,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435151120,8.51824,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435151325,19.85100057,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435151507,21.16854989,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435151719,25.866853,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435152031,24.11012057,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435152178,24.28722057,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435152375,24.83722057,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435152801,27.47231922,2347.9,2347.8,0.0385904]
["bitfinex","ETHUSD",1726435153382,11.69788,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435154824,4.26039,2347.2,2346.4,4.11773299]
["bitfinex","ETHUSD",1726435155125,3.0,2347.3,2347.0,2.3023]
["bitfinex","ETHUSD",1726435155324,4.26039,2347.2,2347.0,2.3023]
["bitfinex","ETHUSD",1726435155698,11.69788,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435156225,15.95827,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435158437,7.26039,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435159300,11.52078,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435160316,8.52078,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435160949,4.26039,2347.2,2346.6,2.3023]
["bitfinex","ETHUSD",1726435162011,4.25992,2347.5,2347.2,2.3023]
["bitfinex","ETHUSD",1726435162415,8.5199,2347.5,2347.2,2.3023]
["bitfinex","ETHUSD",1726435162708,4.26005,2347.4,2347.2,2.3023]
["bitfinex","ETHUSD",1726435162945,4.25992,2347.5,2347.2,2.3023]
["bitfinex","ETHUSD",1726435163103,7.5471,2347.8,2347.2,2.3023]
["bitfinex","ETHUSD",1726435163104,4.25968,2347.6,2347.2,2.53638904]
["bitfinex","ETHUSD",1726435163304,4.25968,2347.6,2347.2,2.3023]
["bitfinex","ETHUSD",1726435168045,8.51847,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435168349,8.51849,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435168517,4.25931,2347.8,2347.4,2.2928]
["bitfinex","ETHUSD",1726435170919,8.51848,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435171159,8.51848,2347.9,2347.4,2.948087]
["bitfinex","ETHUSD",1726435171454,4.2593,2347.8,2347.4,2.948087]
["bitfinex","ETHUSD",1726435173149,4.25923,2347.9,2347.4,2.948087]
["bitfinex","ETHUSD",1726435173649,8.51847,2347.9,2347.4,2.948087]
["bitfinex","ETHUSD",1726435174147,4.25923,2347.9,2347.4,7.208107]
["bitfinex","ETHUSD",1726435174360,4.25923,2347.9,2347.4,2.948087]
["bitfinex","ETHUSD",1726435174642,4.25933,2347.8,2347.4,2.2928]
["bitfinex","ETHUSD",1726435175202,4.25923,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435175430,8.51848,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435175942,8.51847,2347.9,2347.4,2.2928]
["bitfinex","ETHUSD",1726435176244,4.25886,2348.1,2347.6,2.4114]
["bitfinex","ETHUSD",1726435176611,4.25905,2348.0,2347.6,2.4114]
["bitfinex","ETHUSD",1726435179367,4.25859,2348.2,2347.8,2.4114]
["bitfinex","ETHUSD",1726435182673,4.25802,2348.6,2348.0,2.4114]
["bitfinex","ETHUSD",1726435182874,4.25802,2348.6,2347.9,4.25911]
["bitfinex","ETHUSD",1726435182875,4.25786,2348.6,2348.2,2.4114]
["bitfinex","ETHUSD",1726435183076,4.25816,2348.5,2348.2,2.4114]
["bitfinex","ETHUSD",1726435184284,4.25786,2348.6,2348.2,2.4114]
["bitfinex","ETHUSD",1726435185352,4.25757,2348.8,2348.2,2.4114]
["bitfinex","ETHUSD",1726435185578,4.25768,2348.7,2348.2,2.4114]
["bitfinex","ETHUSD",1726435186281,4.25801,2348.6,2348.2,2.4114]
["bitfinex","ETHUSD",1726435187068,4.25768,2348.7,2348.2,2.4114]
["bitfinex","ETHUSD",1726435187069,4.25803,2348.5,2348.2,2.4114]
["bitfinex","ETHUSD",1726435188071,4.2574,2348.9,2348.3,6.66979]
["bitfinex","ETHUSD",1726435188382,4.2572,2349.0,2348.5,2.4114]
["bitfinex","ETHUSD",1726435188586,4.25732,2348.9,2348.5,2.4114]
["bitfinex","ETHUSD",1726435189248,4.25704,2349.1,2348.6,2.4114]
["bitfinex","ETHUSD",1726435189588,4.25704,2349.1,2348.6,2.65254]
["bitfinex","ETHUSD",1726435189877,4.25704,2349.1,2348.6,2.4114]
["bitfinex","ETHUSD",1726435190285,4.25704,2349.1,2348.6,6.66918]
["bitfinex","ETHUSD",1726435191040,4.25704,2349.1,2348.6,2.4114]
["bitfinex","ETHUSD",1726435191245,4.2582,2348.5,2348.3,2.4495]
["bitfinex","ETHUSD",1726435191444,4.2582,2348.5,2347.7,4.25943]
["bitfinex","ETHUSD",1726435191445,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435191656,4.25849,2348.3,2347.8,2.875443]
["bitfinex","ETHUSD",1726435192381,4.25849,2348.3,2347.8,7.134703]
["bitfinex","ETHUSD",1726435192752,4.25849,2348.3,2347.8,2.875443]
["bitfinex","ETHUSD",1726435192960,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435193541,8.51706,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435193736,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435194969,8.517,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435195164,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435195488,8.517,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435195787,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435196562,8.51702,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435197893,4.25849,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435198058,8.517,2348.3,2347.8,2.4495]
["bitfinex","ETHUSD",1726435198389,4.25869,2348.2,2347.8,2.4495]
["bitfinex","ETHUSD",1726435198688,4.25789,2348.6,2347.8,2.4495]
["bitfinex","ETHUSD",1726435198689,4.25802,2348.6,2348.1,6.56239]
["bitfinex","ETHUSD",1726435199003,10.37,2348.7,2348.1,4.25859]
["bitfinex","ETHUSD",1726435199147,14.62778,2348.7,2348.2,2.3038]
["bitfinex","ETHUSD",1726435199688,4.25787,2348.6,2348.2,2.3038]
["bitfinex","ETHUSD",1726435200496,8.51582,2348.6,2348.2,2.3038]
["bitfinex","ETHUSD",1726435200988,8.51585,2348.6,2348.2,2.3038]
["bitfinex","ETHUSD",1726435201552,4.25787,2348.6,2348.2,2.3038]
["bitfinex","ETHUSD",1726435202682,8.51582,2348.6,2348.2,2.3038]
["bitfinex","ETHUSD",1726435202886,7.2577,2348.7,2348.2,2.960039]
["bitfinex","ETHUSD",1726435203817,4.25749,2348.8,2348.3,6.67075]
["bitfinex","ETHUSD",1726435203985,4.25749,2348.8,2348.4,1.14006296]
["bitfinex","ETHUSD",1726435205109,4.25749,2348.8,2348.5,2.4125]
["bitfinex","ETHUSD",1726435205308,8.5145,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1726435205517,8.51449,2349.0,2348.6,2.4125]
["bitfinex","ETHUSD",1726435205982,4.25733,2348.9,2348.6,2.4125]
["bitfinex","ETHUSD",1726435207600,4.25749,2348.8,2348.6,2.4125]
["bitfinex","ETHUSD",1726435207781,4.25767,2348.7,2348.2,2.4125]
["bitfinex","ETHUSD",1726435208315,4.25807,2348.5,2348.2,2.4125]
["bitfinex","ETHUSD",1726435208611,4.25823,2348.4,2348.2,2.4125]
["bitfinex","ETHUSD",1726435208812,4.25839,2348.3,2348.2,2.4125]
["bitfinex","ETHUSD",1726435209166,4.25839,2348.3,2348.0,2.4125]
["bitfinex","ETHUSD",1726435211485,4.25876,2348.1,2348.0,2.4125]
["bitfinex","ETHUSD",1726435211900,8.51731,2348.2,2348.0,2.4125]
["bitfinex","ETHUSD",1726435212545,4.2586,2348.2,2348.0,2.4125]
["bitfinex","ETHUSD",1726435212885,8.51728,2348.2,2348.0,2.4125]
["bitfinex","ETHUSD",1726435213122,4.25878,2348.1,2347.7,2.2785]
["bitfinex","ETHUSD",1726435215788,4.25899,2348.0,2347.7,2.2785]
["bitfinex","ETHUSD",1726435216132,4.25878,2348.1,2347.7,2.2785]
["bitfinex","ETHUSD",1726435216294,4.25895,2348.0,2347.7,2.2785]
["bitfinex","ETHUSD",1726435216489,4.2592,2347.9,2347.7,2.2785]
["bitfinex","ETHUSD",1726435218640,4.25884,2348.1,2347.7,2.2785]
["bitfinex","ETHUSD",1726435220036,4.25897,2348.0,2347.7,2.2785]
["bitfinex","ETHUSD",1726435220235,3.0,2348.4,2347.8,2.4802]
["bitfinex","ETHUSD",1726435220236,4.25861,2348.2,2347.8,2.4802]
["bitfinex","ETHUSD",1726435220554,4.25878,2348.1,2347.8,2.4802]
["bitfinex","ETHUSD",1726435221091,3.0,2348.4,2347.8,2.4802]
["bitfinex","ETHUSD",1726435221092,4.25894,2348.0,2347.8,2.4802]
["bitfinex","ETHUSD",1726435221438,4.25912,2347.9,2347.8,2.4802]
["bitfinex","ETHUSD",1726435224842,4.25956,2347.7,2347.5,2.4802]
["bitfinex","ETHUSD",1726435225852,4.25932,2347.8,2347.5,2.4802]
["bitfinex","ETHUSD",1726435226419,4.2593,2347.8,2347.5,2.4802]
["bitfinex","ETHUSD",1726435228056,4.25966,2347.6,2347.5,2.4802]
["bitfinex","ETHUSD",1726435229346,4.25966,2347.6,2347.3,2.4802]
["bitfinex","ETHUSD",1726435229347,4.2598,2347.6,2347.3,2.4802]
["bitfinex","ETHUSD",1726435229866,4.25988,2347.5,2347.3,2.4802]
["bitfinex","ETHUSD",1726435231066,4.26003,2347.4,2347.3,2.4802]
["bitfinex","ETHUSD",1726435231422,4.26003,2347.4,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435232023,0.08632054,2347.3,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435233553,4.34668054,2347.3,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435234534,0.08632054,2347.3,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435240224,8.51991,2347.5,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435240449,4.4364,2347.8,2347.1,2.5187904]
["bitfinex","ETHUSD",1726435240450,0.08403509,2347.2,2347.1,6.7793604]
["bitfinex","ETHUSD",1726435240753,11.62915,2347.9,2347.4,8.51983]
["bitfinex","ETHUSD",1726435240956,11.62915,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726435241172,11.62915,2347.9,2347.4,8.51983]
["bitfinex","ETHUSD",1726435241586,4.25934,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1726435242038,0.08403509,2347.7,2347.4,4.2599]
["bitfinex","ETHUSD",1726435242463,4.25934,2347.8,2347.4,8.51985]
["bitfinex","ETHUSD",1726435242761,15.88836,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726435242972,0.08403509,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1726435243533,0.08403509,2347.8,2347.4,8.51984]
["bitfinex","ETHUSD",1726435243738,0.08403509,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1726435243977,0.08403509,2347.8,2347.4,5.33767921]
["bitfinex","ETHUSD",1726435244353,0.08403509,2347.8,2347.5,4.25969]
["bitfinex","ETHUSD",1726435244659,4.25913,2347.9,2347.5,4.25969]
["bitfinex","ETHUSD",1726435244874,0.08403509,2347.7,2347.5,4.25969]
["bitfinex","ETHUSD",1726435245038,4.25913,2347.9,2347.5,4.25969]
["bitfinex","ETHUSD",1726435245245,0.08403509,2347.6,2347.5,4.25969]
["bitfinex","ETHUSD",1726435245488,4.25913,2347.9,2347.5,5.358569]
["bitfinex","ETHUSD",1726435245643,0.08403509,2347.6,2347.5,4.25969]
["bitfinex","ETHUSD",1726435245843,4.25913,2347.9,2347.5,4.25969]
["bitfinex","ETHUSD",1726435246188,4.25886,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726435246486,0.08417466,2347.8,2347.7,13.32844]
["bitfinex","ETHUSD",1726435246690,7.37,2348.6,2347.9,4.25909]
["bitfinex","ETHUSD",1726435246836,14.38004344,2348.7,2347.8,2.4692]
["bitfinex","ETHUSD",1726435246837,4.2584,2348.3,2347.8,2.4692]
["bitfinex","ETHUSD",1726435247380,0.07871014,2348.2,2347.9,0.727863]
["bitfinex","ETHUSD",1726435247542,0.07871014,2348.2,2347.8,2.4692]
["bitfinex","ETHUSD",1726435247743,4.25823,2348.4,2347.8,2.4692]
["bitfinex","ETHUSD",1726435247944,0.07871014,2348.3,2347.8,2.4692]
["bitfinex","ETHUSD",1726435248255,0.07871014,2348.3,2348.1,6.72794]
["bitfinex","ETHUSD",1726435248669,4.25759,2348.8,2348.2,2.4692]
["bitfinex","ETHUSD",1726435248878,4.25731,2348.9,2348.2,6.72772]
["bitfinex","ETHUSD",1726435249179,4.25731,2348.9,2348.2,8.23372206]
["bitfinex","ETHUSD",1726435250345,4.25751,2348.8,2348.2,8.23372206]
["bitfinex","ETHUSD",1726435253545,4.25769,2348.7,2348.2,8.23372206]
["bitfinex","ETHUSD",1726435253760,4.25769,2348.7,2348.3,1.24923721]
["bitfinex","ETHUSD",1726435254247,4.25769,2348.7,2348.0,2.4708]
["bitfinex","ETHUSD",1726435254248,4.43485,2348.7,2348.0,2.4708]
["bitfinex","ETHUSD",1726435254480,8.51735,2348.2,2348.0,2.4708]
["bitfinex","ETHUSD",1726435254786,0.1771,2348.7,2347.7,4.25933]
["bitfinex","ETHUSD",1726435254787,4.25903,2348.0,2347.7,2.4708]
["bitfinex","ETHUSD",1726435255487,4.25914,2347.9,2347.7,2.4708]
["bitfinex","ETHUSD",1726435255691,8.51809,2348.0,2347.7,2.4708]
["bitfinex","ETHUSD",1726435255863,4.25903,2348.0,2347.7,2.4708]
["bitfinex","ETHUSD",1726435256064,4.25913,2347.9,2347.7,2.4708]
["bitfinex","ETHUSD",1726435256394,4.25903,2348.0,2347.7,2.4708]
["bitfinex","ETHUSD",1726435256547,4.25891,2348.1,2347.7,2.71788]
["bitfinex","ETHUSD",1726435256749,4.2586,2348.2,2347.7,6.97734]
["bitfinex","ETHUSD",1726435256959,4.2586,2348.2,2347.8,1.53104906]
["bitfinex","ETHUSD",1726435256960,0.07909975,2348.1,2347.8,1.53104906]
["bitfinex","ETHUSD",1726435257690,4.33786975,2348.1,2347.8,1.53104906]
["bitfinex","ETHUSD",1726435257994,0.07909975,2348.1,2347.8,1.53104906]
["bitfinex","ETHUSD",1726435258161,0.07909975,2348.1,2347.9,2.4708]
["bitfinex","ETHUSD",1726435258353,4.25829,2348.4,2348.0,0.40018491]
["bitfinex","ETHUSD",1726435258547,0.07653763,2348.3,2348.0,0.40018491]
["bitfinex","ETHUSD",1726435259550,4.33494763,2348.3,2348.0,0.40018491]
["bitfinex","ETHUSD",1726435260860,8.59343763,2348.3,2348.0,0.40018491]
["bitfinex","ETHUSD",1726435261164,4.33494763,2348.3,2347.9,2.4708]
["bitfinex","ETHUSD",1726435262609,0.07653763,2348.3,2347.9,2.4708]
["bitfinex","ETHUSD",1726435262789,0.07653763,2348.3,2348.1,2.4708]
["bitfinex","ETHUSD",1726435263015,4.25816,2348.5,2348.2,0.24708]
["bitfinex","ETHUSD",1726435263785,4.25831,2348.4,2348.2,0.24708]
["bitfinex","ETHUSD",1726435264001,4.25831,2348.4,2348.1,2.4708]
["bitfinex","ETHUSD",1726435266503,4.25841,2348.3,2347.9,6.7299]
["bitfinex","ETHUSD",1726435270612,4.25749,2348.8,2348.0,3.0208]
["bitfinex","ETHUSD",1726435270613,4.25791,2348.6,2348.0,3.0208]
["bitfinex","ETHUSD",1726435270786,8.51594,2348.6,2348.1,4.25867]
["bitfinex","ETHUSD",1726435271283,4.25812,2348.5,2348.0,7.95271]
["bitfinex","ETHUSD",1726435271491,4.25812,2348.5,2348.1,5.054027]
["bitfinex","ETHUSD",1726435271704,4.25791,2348.6,2348.1,5.054027]
["bitfinex","ETHUSD",1726435271903,8.5159,2348.6,2348.1,5.054027]
["bitfinex","ETHUSD",1726435272105,0.06275235,2348.5,2348.2,0.8747817]
["bitfinex","ETHUSD",1726435272313,4.32078235,2348.5,2348.2,0.8747817]
["bitfinex","ETHUSD",1726435275036,4.25837,2348.4,2348.0,2.4708]
["bitfinex","ETHUSD",1726435275322,4.25853,2348.3,2348.0,2.4708]
["bitfinex","ETHUSD",1726435275622,4.32132792,2348.3,2348.0,2.4708]
["bitfinex","ETHUSD",1726435277779,0.06279792,2348.3,2348.0,7.402711]
["bitfinex","ETHUSD",1726435279213,4.25812,2348.5,2348.0,7.402711]
["bitfinex","ETHUSD",1726435279408,0.06282327,2348.2,2348.0,7.402711]
["bitfinex","ETHUSD",1726435279723,4.25812,2348.5,2348.0,7.402711]
["bitfinex","ETHUSD",1726435279925,0.06282327,2348.1,2348.0,11.661571]
["bitfinex","ETHUSD",1726435280133,4.25812,2348.5,2348.1,1.57352116]
["bitfinex","ETHUSD",1726435280428,0.06282327,2348.4,2348.1,1.57352116]
["bitfinex","ETHUSD",1726435281012,0.06282327,2348.4,2348.1,5.83227116]
["bitfinex","ETHUSD",1726435281930,0.06282327,2348.4,2348.1,1.57352116]
["bitfinex","ETHUSD",1726435282227,0.06282327,2348.4,2348.0,6.72972]
["bitfinex","ETHUSD",1726435282811,0.06282327,2348.4,2348.0,6.72966]
["bitfinex","ETHUSD",1726435283131,0.06282327,2348.4,2348.0,10.98851]
["bitfinex","ETHUSD",1726435283507,0.06282327,2348.4,2348.0,6.72965]
["bitfinex","ETHUSD",1726435284329,0.06282327,2348.4,2348.0,10.98851]
["bitfinex","ETHUSD",1726435284496,0.06282327,2348.4,2348.0,6.72965]
["bitfinex","ETHUSD",1726435284919,0.06282327,2348.4,2348.1,4.25861]
["bitfinex","ETHUSD",1726435285433,0.06285365,2348.3,2348.1,4.25861]
["bitfinex","ETHUSD",1726435285634,0.06285365,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726435285837,6.18767344,2348.8,2348.2,6.60753612]
["bitfinex","ETHUSD",1726435285838,4.25763,2348.8,2348.2,6.60753612]
["bitfinex","ETHUSD",1726435285997,4.25761,2348.8,2348.3,4.34344628]
["bitfinex","ETHUSD",1726435286198,4.25782,2348.7,2348.2,7.52472051]
["bitfinex","ETHUSD",1726435286427,4.2579,2348.6,2348.2,6.52238]
["bitfinex","ETHUSD",1726435286938,4.2575,2348.8,2348.2,6.52238]
["bitfinex","ETHUSD",1726435287113,0.06288403,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726435287298,4.25771,2348.7,2348.3,5.336467]
["bitfinex","ETHUSD",1726435287608,4.2575,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1726435287842,0.06288403,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726435288039,10.44452344,2349.0,2348.6,2.2638]
["bitfinex","ETHUSD",1726435288271,4.25723,2349.0,2348.7,0.652183]
["bitfinex","ETHUSD",1726435288472,4.25723,2349.0,2348.6,6.52162]
["bitfinex","ETHUSD",1726435288673,4.25696,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1726435288843,9.18693344,2349.2,2348.7,9.593169]
["bitfinex","ETHUSD",1726435288844,6.18693344,2349.2,2348.7,9.593169]
["bitfinex","ETHUSD",1726435289163,6.18693344,2349.2,2348.7,5.335509]
["bitfinex","ETHUSD",1726435289387,4.25703,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726435289868,8.51375,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726435290075,4.25686,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1726435290295,6.00980344,2349.2,2348.8,5.335373]
["bitfinex","ETHUSD",1726435290577,6.00954344,2349.3,2348.8,5.335373]
["bitfinex","ETHUSD",1726435290956,4.25684,2349.2,2348.8,1.077883]
["bitfinex","ETHUSD",1726435291282,6.00978344,2349.2,2348.8,1.077883]
["bitfinex","ETHUSD",1726435291457,4.25684,2349.2,2348.8,1.077883]
["bitfinex","ETHUSD",1726435291652,4.25684,2349.2,2348.8,5.335353]
["bitfinex","ETHUSD",1726435291857,4.25684,2349.2,2348.8,4.25747]
["bitfinex","ETHUSD",1726435292370,6.00954344,2349.3,2348.8,4.25735]
["bitfinex","ETHUSD",1726435292566,4.2566,2349.3,2348.9,4.25731]
["bitfinex","ETHUSD",1726435292741,8.51327,2349.3,2348.9,4.25731]
["bitfinex","ETHUSD",1726435292942,8.51327,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1726435293146,8.51327,2349.3,2348.9,0.91488541]
["bitfinex","ETHUSD",1726435294688,4.2566,2349.3,2348.9,0.91488541]
["bitfinex","ETHUSD",1726435294868,8.51332,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435295047,4.2566,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435295389,8.51328,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435295541,4.2566,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435295945,8.51328,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435296143,4.2566,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435296598,8.51328,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435296876,4.2566,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435297278,4.25681,2349.2,2349.0,2.4126]
["bitfinex","ETHUSD",1726435297881,4.43367,2349.4,2349.0,2.4126]
["bitfinex","ETHUSD",1726435298082,4.25666,2349.3,2349.0,2.4126]
["bitfinex","ETHUSD",1726435298489,4.25677,2349.2,2348.9,0.91488541]
["bitfinex","ETHUSD",1726435298684,4.25677,2349.2,2348.8,6.66992]
["bitfinex","ETHUSD",1726435299968,4.25661,2349.3,2348.8,10.92733]
["bitfinex","ETHUSD",1726435300411,4.25661,2349.3,2348.8,6.66992]
["bitfinex","ETHUSD",1726435300612,4.25661,2349.3,2348.9,0.85523645]
["bitfinex","ETHUSD",1726435302207,0.06351677,2349.2,2348.9,5.11253645]
["bitfinex","ETHUSD",1726435302411,8.5131,2349.4,2348.9,5.11253645]
["bitfinex","ETHUSD",1726435302600,0.06362306,2349.1,2348.9,5.11253645]
["bitfinex","ETHUSD",1726435302906,8.5131,2349.4,2349.0,1.17824565]
["bitfinex","ETHUSD",1726435303926,8.5131,2349.4,2348.8,6.66992]
["bitfinex","ETHUSD",1726435303927,0.1771,2349.2,2348.8,2.4126]
["bitfinex","ETHUSD",1726435304072,4.43404,2349.2,2348.8,2.4126]
["bitfinex","ETHUSD",1726435305108,4.43404,2349.2,2348.8,6.67009]
["bitfinex","ETHUSD",1726435305995,4.43404,2349.2,2348.8,2.4126]
["bitfinex","ETHUSD",1726435306209,4.25699,2349.1,2348.8,2.4126]
["bitfinex","ETHUSD",1726435306711,4.25699,2349.1,2348.8,2.41106497]
["bitfinex","ETHUSD",1726435317124,0.06365341,2349.0,2348.8,2.41106497]
["bitfinex","ETHUSD",1726435321529,0.06365341,2349.0,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435321709,0.06365341,2349.0,2348.8,9.83173136]
["bitfinex","ETHUSD",1726435322021,0.06367871,2348.9,2348.8,9.83173136]
["bitfinex","ETHUSD",1726435322226,4.25663,2349.3,2348.8,9.83173136]
["bitfinex","ETHUSD",1726435322385,0.06367871,2349.2,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435322583,4.25663,2349.3,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435322790,0.06367871,2349.2,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435322983,4.32045871,2349.2,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435323232,0.06367871,2349.1,2348.8,8.55087942]
["bitfinex","ETHUSD",1726435323798,0.05817669,2349.1,2349.0,13.26760445]
["bitfinex","ETHUSD",1726435324138,4.25594,2349.7,2349.3,2.3209]
["bitfinex","ETHUSD",1726435324427,4.25623,2349.5,2349.3,2.3209]
["bitfinex","ETHUSD",1726435324634,4.25606,2349.6,2349.3,2.3209]
["bitfinex","ETHUSD",1726435324927,0.06356109,2349.4,2349.3,2.3209]
["bitfinex","ETHUSD",1726435325089,4.25606,2349.6,2349.3,2.3209]
["bitfinex","ETHUSD",1726435325299,0.06366227,2349.4,2349.3,2.3209]
["bitfinex","ETHUSD",1726435325488,4.25606,2349.6,2349.3,2.3209]
["bitfinex","ETHUSD",1726435325720,4.49884227,2349.4,2349.0,4.25697]
["bitfinex","ETHUSD",1726435325881,4.43518,2349.4,2349.0,4.25697]
["bitfinex","ETHUSD",1726435326081,0.06366227,2349.3,2349.0,5.65682464]
["bitfinex","ETHUSD",1726435326680,0.06366227,2349.3,2349.2,10.94596445]
["bitfinex","ETHUSD",1726435326887,0.06366227,2349.3,2349.2,6.68920445]
["bitfinex","ETHUSD",1726435327121,4.25609,2349.6,2349.2,6.13920445]
["bitfinex","ETHUSD",1726435327325,4.25609,2349.6,2349.3,0.81387318]
["bitfinex","ETHUSD",1726435327529,4.25606,2349.6,2349.2,6.13920445]
["bitfinex","ETHUSD",1726435327682,4.25623,2349.5,2349.1,6.57783]
["bitfinex","ETHUSD",1726435328623,4.25607,2349.6,2349.1,6.57783]
["bitfinex","ETHUSD",1726435328998,4.25607,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726435331622,0.0639152,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726435331836,0.0639152,2349.5,2349.2,5.52848145]
["bitfinex","ETHUSD",1726435333725,8.51193,2349.7,2349.2,5.52848145]
["bitfinex","ETHUSD",1726435333938,0.0639152,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726435334253,0.0639152,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726435334713,8.51193,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1726435334918,0.0639152,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726435335119,8.51193,2349.7,2349.2,5.52846845]
["bitfinex","ETHUSD",1726435335321,0.0639152,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726435335841,8.51193,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1726435336044,0.0639152,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726435336429,0.0639152,2349.6,2349.2,8.51343]
["bitfinex","ETHUSD",1726435336759,0.0639152,2349.6,2349.2,9.78502744]
["bitfinex","ETHUSD",1726435337056,0.0639152,2349.6,2349.2,5.52834744]
["bitfinex","ETHUSD",1726435337231,0.0639152,2349.6,2349.2,9.78500744]
["bitfinex","ETHUSD",1726435337431,0.0639152,2349.6,2349.2,5.52833744]
["bitfinex","ETHUSD",1726435338555,0.0639152,2349.6,2349.2,9.78501744]
["bitfinex","ETHUSD",1726435338858,0.0639152,2349.6,2349.2,5.52833744]
["bitfinex","ETHUSD",1726435339032,0.0639152,2349.6,2349.2,9.78500744]
["bitfinex","ETHUSD",1726435339245,0.0639152,2349.6,2349.2,7.41078189]
["bitfinex","ETHUSD",1726435339453,0.0639152,2349.6,2349.4,2.3403]
["bitfinex","ETHUSD",1726435340740,0.0639152,2349.6,2349.4,6.59661]
["bitfinex","ETHUSD",1726435341067,7.4085904,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1726435342070,0.0385904,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1726435343253,4.2940904,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1726435343646,4.2940904,2349.9,2349.5,4.25614]
["bitfinex","ETHUSD",1726435347192,0.06411751,2349.8,2349.5,4.25614]
["bitfinex","ETHUSD",1726435348083,0.06411751,2349.8,2349.5,8.51228]
["bitfinex","ETHUSD",1726435348792,0.06411751,2349.8,2349.6,4.256]
["bitfinex","ETHUSD",1726435348989,0.06411751,2349.8,2349.7,6.59616]
["bitfinex","ETHUSD",1726435349487,0.06411751,2349.8,2349.7,2.3403]
["bitfinex","ETHUSD",1726435349839,0.06411751,2349.8,2349.7,6.59616]
["bitfinex","ETHUSD",1726435351081,0.06411751,2349.8,2349.7,2.3403]
["bitfinex","ETHUSD",1726435351790,0.06425912,2349.8,2349.7,2.3403]
["bitfinex","ETHUSD",1726435355255,0.06425912,2349.8,2349.7,3.61376445]
["bitfinex","ETHUSD",1726435355454,0.06425912,2349.8,2349.7,7.86962445]
["bitfinex","ETHUSD",1726435357197,0.06425912,2349.8,2349.7,12.12548445]
["bitfinex","ETHUSD",1726435357400,0.06425912,2349.8,2349.7,7.86962445]
["bitfinex","ETHUSD",1726435357604,0.06425912,2349.8,2349.7,7.95473106]
["bitfinex","ETHUSD",1726435360197,0.06425912,2349.8,2349.7,12.21059106]
["bitfinex","ETHUSD",1726435362415,0.06425912,2349.8,2349.7,12.76059106]
["bitfinex","ETHUSD",1726435362621,0.06425912,2349.8,2349.7,12.67548445]
["bitfinex","ETHUSD",1726435363229,0.0385904,2349.9,2349.8,18.66614]
["bitfinex","ETHUSD",1726435363371,0.0385904,2349.9,2349.8,22.00437734]
["bitfinex","ETHUSD",1726435367427,0.0385904,2349.9,2349.8,15.86625289]
["bitfinex","ETHUSD",1726435367731,0.0385904,2349.9,2349.8,17.74869734]
["bitfinex","ETHUSD",1726435370702,0.1004646,2349.9,2349.8,17.74869734]
["bitfinex","ETHUSD",1726435371136,0.0385904,2349.9,2349.8,17.74869734]
["bitfinex","ETHUSD",1726435371933,0.1004646,2349.9,2349.8,17.74869734]
["bitfinex","ETHUSD",1726435372132,0.0385904,2349.9,2349.8,17.74869734]
["bitfinex","ETHUSD",1726435372602,0.0385904,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726435372809,0.3433646,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726435379543,0.3433646,2349.9,2349.4,6.60877]
["bitfinex","ETHUSD",1726435379544,4.5988746,2349.9,2349.4,4.25624]
["bitfinex","ETHUSD",1726435381774,4.5988746,2349.9,2349.4,6.13868445]
["bitfinex","ETHUSD",1726435381984,4.5988746,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1726435382337,0.3433646,2349.9,2349.5,8.51222]
["bitfinex","ETHUSD",1726435382638,0.3433646,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726435383566,0.3433646,2349.9,2349.5,4.25608]
["bitfinex","ETHUSD",1726435386170,0.3433646,2349.9,2349.4,1.88244445]
["bitfinex","ETHUSD",1726435386171,0.3433646,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1726435386584,0.3433646,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1726435386737,4.5989846,2349.9,2349.4,6.5622989]
["bitfinex","ETHUSD",1726435387075,4.5989846,2349.9,2349.4,4.25637]
["bitfinex","ETHUSD",1726435388389,4.5989846,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1726435389630,4.5989846,2349.9,2349.4,4.25637]
["bitfinex","ETHUSD",1726435389984,4.5989846,2349.9,2349.4,8.51268]
["bitfinex","ETHUSD",1726435390528,4.5989846,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726435390727,4.5989846,2349.9,2349.4,8.51264]
["bitfinex","ETHUSD",1726435392103,4.25575,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726435392334,0.2429,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1726435392697,0.06155575,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1726435393203,0.06155575,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726435396546,0.06155575,2349.6,2349.2,5.49355483]
["bitfinex","ETHUSD",1726435396715,0.06155575,2349.6,2349.2,9.75022483]
["bitfinex","ETHUSD",1726435397431,0.06155575,2349.6,2349.2,10.39571445]
["bitfinex","ETHUSD",1726435397747,0.06155575,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726435402633,0.06155575,2349.6,2349.2,6.13904445]
["bitfinex","ETHUSD",1726435403316,0.06155575,2349.6,2349.3,4.25648]
["bitfinex","ETHUSD",1726435409337,0.06155575,2349.6,2349.2,6.13904445]
["bitfinex","ETHUSD",1726435409545,0.2429,2349.5,2348.7,4.69866919]
["bitfinex","ETHUSD",1726435409752,0.2429,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726435409978,0.2429,2349.2,2348.8,8.51479]
["bitfinex","ETHUSD",1726435410263,4.49971,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726435410573,0.06131303,2349.1,2348.8,4.25738]
["bitfinex","ETHUSD",1726435410737,0.06131303,2349.1,2348.8,5.10520245]
["bitfinex","ETHUSD",1726435412475,0.06131303,2349.1,2348.8,4.25738]
["bitfinex","ETHUSD",1726435413130,0.06131303,2349.1,2348.7,6.59606]
["bitfinex","ETHUSD",1726435414339,4.25725,2349.0,2348.5,11.41219445]
["bitfinex","ETHUSD",1726435414541,4.31816851,2349.0,2348.5,12.64117228]
["bitfinex","ETHUSD",1726435414857,0.2429,2348.9,2348.5,12.64117228]
["bitfinex","ETHUSD",1726435415468,0.06091851,2348.8,2348.5,3.0]
["bitfinex","ETHUSD",1726435415671,4.50131,2348.3,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435415889,0.2429,2348.3,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435416027,4.31945708,2348.2,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435416366,8.57812708,2348.2,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435416578,4.50166,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435416725,8.76042,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435416925,8.82121708,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435417171,13.07997708,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435418160,16.07997708,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435419678,20.33873708,2348.1,2348.0,0.00379135]
["bitfinex","ETHUSD",1726435419864,4.26039,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435420177,8.58093921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435420757,8.82003921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435424382,4.55964921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435426294,8.82003921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435428670,16.08042921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435428982,20.34081921,2347.2,2347.1,0.0385904]
["bitfinex","ETHUSD",1726435429875,11.52332,2346.5,2346.4,0.0385904]
["bitfinex","ETHUSD",1726435430214,11.58183311,2346.5,2346.4,0.0385904]
["bitfinex","ETHUSD",1726435430898,16.04399311,2346.5,2346.4,0.0385904]
["bitfinex","ETHUSD",1726435431425,16.04399311,2346.5,2345.6,4.3017204]
["bitfinex","ETHUSD",1726435431426,4.26311,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435431630,4.26295,2345.8,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435431907,11.58455561,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435432329,11.74645561,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435432795,11.58455561,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435433423,0.05833561,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435433577,7.42442,2346.1,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435433578,0.1619,2346.1,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435433776,4.32127312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435434128,8.52622,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435434410,8.74628312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435434770,11.74628312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435435214,16.00939312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435435773,11.74628312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435436083,16.00939312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435436917,11.74628312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435437485,11.58438312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435438240,3.05816312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435438387,11.58438312,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435442436,0.05816312,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435442646,0.0550416,2345.7,2345.6,2.52030944]
["bitfinex","ETHUSD",1726435443124,0.05313333,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435443336,4.26295,2345.8,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435443487,0.05313333,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435444091,4.26295,2345.8,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435444434,0.05313333,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435444657,4.26295,2345.8,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435444943,0.05313333,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435445161,4.26286,2345.9,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435445162,8.52572,2345.9,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435445447,0.05319433,2345.7,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435445605,8.52572,2345.9,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435445914,4.26286,2345.9,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435446112,0.05319433,2345.8,2345.6,2.2911904]
["bitfinex","ETHUSD",1726435446548,0.05319433,2345.8,2345.6,6.78343944]
["bitfinex","ETHUSD",1726435446840,4.26243,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726435447206,4.26243,2346.1,2345.6,6.78343944]
["bitfinex","ETHUSD",1726435448414,4.26243,2346.1,2345.7,4.26307]
["bitfinex","ETHUSD",1726435448629,4.26216,2346.3,2345.8,2.3582]
["bitfinex","ETHUSD",1726435448836,4.26221,2346.2,2345.8,2.3582]
["bitfinex","ETHUSD",1726435449005,4.26216,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726435449221,8.52432,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435449549,4.26221,2346.2,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435450246,0.04984888,2346.1,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435450828,8.52432,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435451030,0.04984888,2346.0,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435451521,8.52432,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435451848,0.04984888,2346.2,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435452265,4.26214,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435452742,0.04984888,2346.2,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435452943,4.26214,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435453263,0.04984888,2346.2,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435453770,0.04984888,2346.1,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435453963,4.26212,2346.3,2345.9,1.23971718]
["bitfinex","ETHUSD",1726435454257,4.26212,2346.3,2346.0,0.78607672]
["bitfinex","ETHUSD",1726435455057,4.26235,2346.2,2345.8,2.3582]
["bitfinex","ETHUSD",1726435456449,4.26157,2346.6,2346.2,2.4773]
["bitfinex","ETHUSD",1726435456653,4.26157,2346.6,2346.3,0.24773]
["bitfinex","ETHUSD",1726435456654,4.26178,2346.5,2346.3,0.24773]
["bitfinex","ETHUSD",1726435456954,4.26178,2346.5,2346.2,2.4773]
["bitfinex","ETHUSD",1726435460157,4.26157,2346.6,2346.2,2.4773]
["bitfinex","ETHUSD",1726435460158,8.52319,2346.6,2346.2,2.4773]
["bitfinex","ETHUSD",1726435460358,8.52317,2346.6,2346.2,2.4773]
["bitfinex","ETHUSD",1726435460551,4.26157,2346.6,2346.2,3.98610387]
["bitfinex","ETHUSD",1726435461469,4.26175,2346.5,2346.2,3.98610387]
["bitfinex","ETHUSD",1726435461695,4.26175,2346.5,2346.2,2.4673]
["bitfinex","ETHUSD",1726435464890,4.26157,2346.6,2346.2,2.4673]
["bitfinex","ETHUSD",1726435466064,4.26168,2346.5,2346.2,2.4673]
["bitfinex","ETHUSD",1726435466983,0.05035777,2346.4,2346.2,2.4673]
["bitfinex","ETHUSD",1726435467179,0.05035777,2346.4,2346.2,3.97510287]
["bitfinex","ETHUSD",1726435467381,0.05035777,2346.4,2346.2,8.23731287]
["bitfinex","ETHUSD",1726435467596,0.05035777,2346.4,2345.7,0.87758387]
["bitfinex","ETHUSD",1726435467597,4.26311,2345.7,2345.6,0.91617427]
["bitfinex","ETHUSD",1726435467897,4.26311,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435467898,11.69812,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435468112,20.22434,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435468399,28.62371643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435468562,24.36060643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435468757,28.62371643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435469268,24.36060643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435469464,28.62371643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435469656,24.36060643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435470046,28.62371643,2345.7,2345.6,0.0385904]
["bitfinex","ETHUSD",1726435470248,15.79317,2345.0,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435471000,15.84352777,2345.0,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435471302,15.97682777,2345.0,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435472051,24.50560777,2345.0,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435472323,25.05560777,2345.0,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435473279,15.79698,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435473796,15.8466911,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435474367,15.9413911,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435474765,11.5810311,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435475966,7.3153711,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435476376,11.5810311,2344.3,2344.2,0.0385904]
["bitfinex","ETHUSD",1726435476592,4.26646,2343.9,2343.6,2.3921904]
["bitfinex","ETHUSD",1726435476987,0.04852979,2343.8,2343.6,2.3921904]
["bitfinex","ETHUSD",1726435478952,4.26693,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435479159,4.31545979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435479359,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435479860,4.26659,2343.8,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435480057,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435480679,4.26652,2343.9,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435480885,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435481069,4.26649,2343.9,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435481269,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435481471,4.26658,2343.8,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435481672,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435481896,4.26658,2343.8,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435482079,0.04852979,2343.6,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435482279,4.26658,2343.8,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435482799,4.26649,2343.9,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435482800,0.04852979,2343.7,2343.5,0.0385904]
["bitfinex","ETHUSD",1726435482964,0.04852979,2343.7,2343.4,2.3921904]
["bitfinex","ETHUSD",1726435483164,4.26649,2343.9,2343.4,2.3921904]
["bitfinex","ETHUSD",1726435483477,0.04852979,2343.8,2343.4,2.3921904]
["bitfinex","ETHUSD",1726435483789,4.31509979,2343.8,2343.4,2.3921904]
["bitfinex","ETHUSD",1726435486266,0.04852979,2343.8,2343.5,4.26701]
["bitfinex","ETHUSD",1726435486466,4.26632,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726435486665,0.04852979,2343.7,2343.5,4.26701]
["bitfinex","ETHUSD",1726435486877,4.26632,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726435487075,0.04819342,2343.6,2343.5,4.26701]
["bitfinex","ETHUSD",1726435487312,4.26632,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726435487464,0.04819342,2343.6,2343.5,4.26701]
["bitfinex","ETHUSD",1726435487668,4.26632,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726435488217,0.04819342,2343.9,2343.5,4.26701]
["bitfinex","ETHUSD",1726435489971,0.04819342,2343.9,2343.8,9.08314]
["bitfinex","ETHUSD",1726435490168,4.38263,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1726435490413,0.04819342,2344.6,2344.2,4.2657]
["bitfinex","ETHUSD",1726435490713,0.04819342,2344.6,2344.3,6.66925]
["bitfinex","ETHUSD",1726435490912,0.04819342,2344.6,2344.3,6.66914]
["bitfinex","ETHUSD",1726435491125,0.1176,2344.9,2344.3,2.4036]
["bitfinex","ETHUSD",1726435491407,4.26523,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726435491570,4.26558,2344.4,2344.0,2.4036]
["bitfinex","ETHUSD",1726435491773,4.26557,2344.4,2344.0,2.4036]
["bitfinex","ETHUSD",1726435492269,0.04493975,2344.3,2344.0,2.4036]
["bitfinex","ETHUSD",1726435492471,0.04493975,2344.3,2344.0,6.66975]
["bitfinex","ETHUSD",1726435492916,0.04493975,2344.3,2344.1,4.26599]
["bitfinex","ETHUSD",1726435493116,4.26524,2344.6,2344.0,6.66972]
["bitfinex","ETHUSD",1726435493326,0.04493975,2344.2,2344.1,4.26601]
["bitfinex","ETHUSD",1726435493487,0.04493975,2344.2,2344.0,6.66972]
["bitfinex","ETHUSD",1726435493793,0.04493975,2344.1,2344.0,6.66972]
["bitfinex","ETHUSD",1726435493969,4.26531,2344.5,2344.0,10.93584]
["bitfinex","ETHUSD",1726435494175,0.04493975,2344.4,2344.0,10.93584]
["bitfinex","ETHUSD",1726435494807,0.04493975,2344.4,2344.1,4.26594]
["bitfinex","ETHUSD",1726435495014,4.26521,2344.6,2344.1,4.26594]
["bitfinex","ETHUSD",1726435495317,0.04493975,2344.3,2344.1,4.26594]
["bitfinex","ETHUSD",1726435495518,8.53043,2344.6,2344.1,4.26594]
["bitfinex","ETHUSD",1726435495685,0.04493975,2344.2,2344.1,4.26594]
["bitfinex","ETHUSD",1726435495884,4.26521,2344.6,2344.1,4.26594]
["bitfinex","ETHUSD",1726435496087,0.04493975,2344.2,2344.1,12.454126]
["bitfinex","ETHUSD",1726435496402,3.0,2344.9,2344.4,4.26545]
["bitfinex","ETHUSD",1726435496603,3.0,2344.9,2344.4,8.53083]
["bitfinex","ETHUSD",1726435496806,3.0,2344.9,2344.1,3.922166]
["bitfinex","ETHUSD",1726435496807,7.26465,2344.9,2344.3,4.26565]
["bitfinex","ETHUSD",1726435496982,4.30996813,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726435497717,4.30996813,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726435497718,4.26496,2344.7,2344.2,8.53145]
["bitfinex","ETHUSD",1726435497885,4.30996813,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726435498070,0.04540353,2344.6,2344.3,4.26564]
["bitfinex","ETHUSD",1726435498270,4.26485,2344.8,2344.3,4.26558]
["bitfinex","ETHUSD",1726435498473,3.0,2344.9,2344.3,4.26558]
["bitfinex","ETHUSD",1726435498474,0.04540353,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726435498712,7.26466,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726435498885,0.04540353,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726435499085,7.26466,2344.9,2344.4,6.54407]
["bitfinex","ETHUSD",1726435499289,0.04540353,2344.5,2344.4,2.2786]
["bitfinex","ETHUSD",1726435499521,4.26477,2344.8,2344.4,2.2786]
["bitfinex","ETHUSD",1726435499977,0.04540353,2344.7,2344.4,2.2786]
["bitfinex","ETHUSD",1726435500184,7.26473,2344.9,2344.4,6.54392]
["bitfinex","ETHUSD",1726435500387,0.04540353,2344.6,2344.4,6.54392]
["bitfinex","ETHUSD",1726435500589,0.0147524,2345.3,2344.8,4.26471]
["bitfinex","ETHUSD",1726435500926,0.0147524,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726435501078,0.0147524,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726435501280,0.0147524,2345.3,2345.2,10.80664]
["bitfinex","ETHUSD",1726435501492,0.0147524,2345.3,2345.2,11.35664]
["bitfinex","ETHUSD",1726435501695,0.0147524,2345.3,2344.9,4.2645]
["bitfinex","ETHUSD",1726435501898,0.0147524,2345.3,2344.7,6.54344]
["bitfinex","ETHUSD",1726435501899,4.26411,2345.2,2344.7,6.54344]
["bitfinex","ETHUSD",1726435502210,4.2787124,2345.3,2344.7,6.54344]
["bitfinex","ETHUSD",1726435502410,4.2787124,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1726435502611,4.2787124,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726435502612,0.0147524,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726435502816,0.0147524,2345.3,2345.1,4.26419]
["bitfinex","ETHUSD",1726435503727,0.0147524,2345.3,2345.1,6.54272]
["bitfinex","ETHUSD",1726435504020,0.0147524,2345.3,2345.1,2.2786]
["bitfinex","ETHUSD",1726435508959,4.26422,2345.1,2344.7,2.2786]
["bitfinex","ETHUSD",1726435509241,4.2645,2345.0,2344.7,2.2786]
["bitfinex","ETHUSD",1726435510033,4.26468,2344.9,2344.7,2.2786]
["bitfinex","ETHUSD",1726435510243,4.26468,2344.9,2344.5,4.08590866]
["bitfinex","ETHUSD",1726435510545,4.2645,2345.0,2344.5,8.35110866]
["bitfinex","ETHUSD",1726435510702,4.26448,2345.0,2344.5,8.35110866]
["bitfinex","ETHUSD",1726435510907,4.38176,2345.2,2344.4,2.2786]
["bitfinex","ETHUSD",1726435510908,4.26483,2344.8,2344.4,2.2786]
["bitfinex","ETHUSD",1726435511107,4.26503,2344.7,2344.4,2.2786]
["bitfinex","ETHUSD",1726435512167,0.0428599,2344.6,2344.4,2.2786]
["bitfinex","ETHUSD",1726435512827,0.0428599,2344.6,2344.5,4.8153]
["bitfinex","ETHUSD",1726435513034,4.26422,2345.1,2344.6,6.51774]
["bitfinex","ETHUSD",1726435513470,4.26413,2345.2,2344.7,4.26483]
["bitfinex","ETHUSD",1726435513765,4.26413,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726435513930,8.52827,2345.2,2344.7,4.26492]
["bitfinex","ETHUSD",1726435514326,4.2786924,2345.3,2344.8,4.26473]
["bitfinex","ETHUSD",1726435514528,0.0147524,2345.3,2344.9,6.65437]
["bitfinex","ETHUSD",1726435514766,0.0147524,2345.3,2344.9,10.91886]
["bitfinex","ETHUSD",1726435514933,0.0147524,2345.3,2344.9,6.65437]
["bitfinex","ETHUSD",1726435515134,0.0147524,2345.3,2344.9,7.84172447]
["bitfinex","ETHUSD",1726435515670,0.0147524,2345.3,2345.0,4.2643]
["bitfinex","ETHUSD",1726435516927,0.0147524,2345.3,2345.0,4.26428]
["bitfinex","ETHUSD",1726435517127,0.0147524,2345.3,2344.9,7.84180447]
["bitfinex","ETHUSD",1726435518380,0.0147524,2345.3,2344.9,6.65445]
["bitfinex","ETHUSD",1726435518951,0.0147524,2345.3,2345.0,4.26431]
["bitfinex","ETHUSD",1726435519343,0.0147524,2345.3,2345.0,8.5286]
["bitfinex","ETHUSD",1726435520969,0.0147524,2345.3,2345.0,4.26429]
["bitfinex","ETHUSD",1726435521669,0.0147524,2345.3,2345.1,4.26414]
["bitfinex","ETHUSD",1726435521910,0.0147524,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726435522116,0.0147524,2345.3,2345.1,5.355963]
["bitfinex","ETHUSD",1726435523265,0.0147524,2345.3,2345.1,4.26413]
["bitfinex","ETHUSD",1726435527235,0.04301273,2345.2,2345.1,8.52834]
["bitfinex","ETHUSD",1726435527404,0.0147524,2345.3,2345.1,4.26413]
["bitfinex","ETHUSD",1726435527586,0.0147524,2345.3,2345.2,3.242745]
["bitfinex","ETHUSD",1726435530017,0.0147524,2345.3,2345.2,7.506765]
["bitfinex","ETHUSD",1726435533748,0.0147524,2345.3,2345.2,11.770785]
["bitfinex","ETHUSD",1726435534047,6.661e-05,2345.3,2345.2,11.770785]
["bitfinex","ETHUSD",1726435537044,6.661e-05,2345.3,2345.2,12.320785]
["bitfinex","ETHUSD",1726435542084,0.04334921,2345.3,2345.2,8.056765]
["bitfinex","ETHUSD",1726435542616,0.04334921,2345.3,2345.2,7.506765]
["bitfinex","ETHUSD",1726435543217,0.04334921,2345.3,2345.0,4.26426]
["bitfinex","ETHUSD",1726435543378,0.04334921,2345.3,2344.9,2.4301]
["bitfinex","ETHUSD",1726435543712,0.04334921,2345.3,2344.8,3.0]
["bitfinex","ETHUSD",1726435544028,4.38196,2345.1,2344.6,9.10054879]
["bitfinex","ETHUSD",1726435544175,4.38196,2345.1,2344.5,6.69532]
["bitfinex","ETHUSD",1726435544521,4.30770168,2345.0,2344.5,9.19831688]
["bitfinex","ETHUSD",1726435544819,4.30770168,2345.0,2344.5,7.74297628]
["bitfinex","ETHUSD",1726435545027,4.26467,2344.9,2344.5,3.47780628]
["bitfinex","ETHUSD",1726435545234,4.26467,2344.9,2344.5,1.04770628]
["bitfinex","ETHUSD",1726435545384,0.04309928,2344.8,2344.5,1.04770628]
["bitfinex","ETHUSD",1726435545586,0.04309928,2344.8,2344.5,4.04770628]
["bitfinex","ETHUSD",1726435546134,0.04309928,2344.8,2344.5,1.04770628]
["bitfinex","ETHUSD",1726435546434,0.1176,2344.7,2344.4,4.26536]
["bitfinex","ETHUSD",1726435546596,0.04297703,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726435547532,0.04297703,2344.6,2344.2,7.96349253]
["bitfinex","ETHUSD",1726435547533,4.30811703,2344.6,2344.2,8.35171866]
["bitfinex","ETHUSD",1726435547731,4.30817703,2344.6,2344.3,0.97028374]
["bitfinex","ETHUSD",1726435547887,4.30817703,2344.6,2344.2,5.54133427]
["bitfinex","ETHUSD",1726435548083,4.30817703,2344.6,2344.2,4.08590866]
["bitfinex","ETHUSD",1726435548293,4.2652,2344.6,2344.2,4.08590866]
["bitfinex","ETHUSD",1726435548486,4.30832703,2344.5,2344.1,3.88520044]
["bitfinex","ETHUSD",1726435548788,4.30832703,2344.5,2344.0,9.22969253]
["bitfinex","ETHUSD",1726435548789,0.04297703,2344.5,2344.0,5.72130044]
["bitfinex","ETHUSD",1726435549010,4.26549,2344.4,2344.0,7.20460955]
["bitfinex","ETHUSD",1726435549200,4.26549,2344.4,2344.0,5.74950911]
["bitfinex","ETHUSD",1726435549397,0.04288023,2344.3,2344.0,5.74950911]
["bitfinex","ETHUSD",1726435549720,4.42617023,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435549929,4.26599,2344.2,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435550085,4.26603,2344.1,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435550437,0.04281909,2344.0,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435550789,4.30902909,2344.0,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435551434,0.04281909,2344.0,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435553226,4.38338,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435553588,4.30794258,2344.2,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435554229,0.04193258,2344.2,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435554722,0.04196316,2344.1,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435554925,4.38335,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435555522,0.04196316,2344.2,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435555888,4.38335,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435556089,0.04194787,2344.1,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435556340,4.38335,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435556501,0.04194787,2344.0,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435556691,4.38335,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435556886,0.04194787,2344.0,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435557224,4.38335,2344.3,2343.9,0.01652568]
["bitfinex","ETHUSD",1726435557424,0.04195297,2344.0,2343.9,4.28291568]
["bitfinex","ETHUSD",1726435557726,0.04195297,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435558024,0.1176,2344.3,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435558230,0.04195297,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435558835,0.1176,2344.3,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435559128,4.38309,2344.4,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435559330,0.04195297,2344.2,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435559545,4.38309,2344.4,2343.9,5.54634611]
["bitfinex","ETHUSD",1726435559689,0.04195297,2344.1,2343.9,5.54634611]
["bitfinex","ETHUSD",1726435559893,4.38309,2344.4,2343.9,5.54634611]
["bitfinex","ETHUSD",1726435560116,0.04195297,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435560285,0.1176,2344.4,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435560491,0.04195297,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435560830,4.38315,2344.4,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435561026,0.04195297,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435561257,0.0405542,2344.0,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435561424,4.38315,2344.4,2343.9,5.54634611]
["bitfinex","ETHUSD",1726435561625,4.38315,2344.4,2343.9,4.28282568]
["bitfinex","ETHUSD",1726435561948,0.0405542,2344.3,2344.1,4.26589]
["bitfinex","ETHUSD",1726435562147,4.26531,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726435562349,0.0405542,2344.2,2344.1,4.26589]
["bitfinex","ETHUSD",1726435562653,4.26531,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726435563150,0.04048793,2344.4,2344.1,4.26589]
["bitfinex","ETHUSD",1726435563450,0.04048793,2344.4,2344.3,19.80898866]
["bitfinex","ETHUSD",1726435563687,7.37,2344.8,2344.4,4.26534]
["bitfinex","ETHUSD",1726435563891,0.1176,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1726435564539,4.38201,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1726435564740,0.1176,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1726435565758,0.1176,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726435566687,4.26429,2345.1,2344.7,4.26485]
["bitfinex","ETHUSD",1726435569597,4.38164,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1726435571744,4.38164,2345.2,2344.7,6.53285]
["bitfinex","ETHUSD",1726435572152,0.03811046,2345.1,2344.7,6.53285]
["bitfinex","ETHUSD",1726435572355,0.03811046,2345.1,2344.7,10.79763]
["bitfinex","ETHUSD",1726435572844,0.03811046,2345.1,2344.7,6.53278]
["bitfinex","ETHUSD",1726435573157,0.03811046,2345.1,2344.8,4.26463]
["bitfinex","ETHUSD",1726435578456,0.03811046,2345.1,2344.9,4.26457]
["bitfinex","ETHUSD",1726435578747,0.1176,2345.4,2345.0,4.26439]
["bitfinex","ETHUSD",1726435583925,7.2636,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726435584124,7.2636,2345.5,2345.1,6.53219]
["bitfinex","ETHUSD",1726435584914,4.2636,2345.5,2345.1,7.611848]
["bitfinex","ETHUSD",1726435585729,4.40298381,2345.6,2345.1,7.611848]
["bitfinex","ETHUSD",1726435587019,8.66640381,2345.6,2345.1,7.611848]
["bitfinex","ETHUSD",1726435587220,0.03789917,2345.5,2345.1,7.611848]
["bitfinex","ETHUSD",1726435587959,4.40298381,2345.6,2345.1,7.611848]
["bitfinex","ETHUSD",1726435589134,8.66640381,2345.6,2345.1,7.611848]
["bitfinex","ETHUSD",1726435589317,4.40298381,2345.6,2345.1,7.611848]
["bitfinex","ETHUSD",1726435589964,4.40298381,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1726435590518,4.40298381,2345.6,2345.3,4.26377]
["bitfinex","ETHUSD",1726435590519,0.02206381,2345.6,2345.3,4.26377]
["bitfinex","ETHUSD",1726435591025,0.02206381,2345.6,2345.2,5.4515188]
["bitfinex","ETHUSD",1726435591026,0.02206381,2345.6,2345.4,4.26364]
["bitfinex","ETHUSD",1726435592120,0.02206381,2345.6,2345.4,4.26357]
["bitfinex","ETHUSD",1726435592444,0.02206381,2345.6,2345.4,5.23507388]
["bitfinex","ETHUSD",1726435594666,1.74994531,2346.5,2345.5,2.43852952]
["bitfinex","ETHUSD",1726435594667,0.44551014,2346.4,2345.5,2.43852952]
["bitfinex","ETHUSD",1726435594872,1.74994531,2346.5,2345.4,0.97150388]
["bitfinex","ETHUSD",1726435594873,4.26169,2346.5,2346.0,6.15098952]
["bitfinex","ETHUSD",1726435595499,4.26169,2346.5,2346.0,8.53348952]
["bitfinex","ETHUSD",1726435595701,4.26159,2346.6,2346.0,12.79595952]
["bitfinex","ETHUSD",1726435596209,8.52319,2346.6,2346.0,8.53348952]
["bitfinex","ETHUSD",1726435596807,4.26159,2346.6,2346.0,12.79596952]
["bitfinex","ETHUSD",1726435597008,4.26159,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726435598268,4.26159,2346.6,2346.0,7.92455695]
["bitfinex","ETHUSD",1726435598473,4.26166,2346.5,2346.0,12.18704695]
["bitfinex","ETHUSD",1726435598706,4.26166,2346.5,2346.0,12.18703695]
["bitfinex","ETHUSD",1726435598905,8.52323,2346.6,2346.1,4.26236]
["bitfinex","ETHUSD",1726435599114,4.26159,2346.6,2346.1,5.88985173]
["bitfinex","ETHUSD",1726435599748,4.26157,2346.6,2346.1,5.88985173]
["bitfinex","ETHUSD",1726435599947,8.52314,2346.6,2346.1,5.88985173]
["bitfinex","ETHUSD",1726435600767,4.26157,2346.6,2346.1,5.88985173]
["bitfinex","ETHUSD",1726435601466,4.3789,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726435602053,4.2615,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726435602662,4.2615,2346.6,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435602957,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435603166,4.2615,2346.6,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435603317,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435603520,4.2615,2346.6,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435603721,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435603936,4.2615,2346.6,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435604136,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435604461,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435604667,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435604990,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435605280,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435605962,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435606164,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435606358,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435606563,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435606725,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435606920,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435607133,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435607452,0.03802585,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435607779,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435607936,0.03804111,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435608130,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435608321,0.03804111,2346.2,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435608522,4.26166,2346.5,2346.1,5.88986173]
["bitfinex","ETHUSD",1726435608752,0.03804111,2346.2,2346.1,4.26237]
["bitfinex","ETHUSD",1726435608948,4.26166,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726435609132,0.03804111,2346.2,2346.1,4.26237]
["bitfinex","ETHUSD",1726435609337,4.26166,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726435609537,0.0380462,2346.2,2346.1,4.26237]
["bitfinex","ETHUSD",1726435609738,4.26148,2346.6,2346.1,5.76190303]
["bitfinex","ETHUSD",1726435609938,4.26148,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726435610338,8.52307,2346.6,2346.1,5.76190303]
["bitfinex","ETHUSD",1726435610542,4.26148,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726435611231,4.26166,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726435611753,4.26148,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726435611955,8.52305,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726435612145,4.26148,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726435612568,4.37892,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726435612794,7.4079553,2347.0,2346.2,15.43252033]
["bitfinex","ETHUSD",1726435612795,0.1396,2346.9,2346.2,15.43252033]
["bitfinex","ETHUSD",1726435613066,0.1396,2346.9,2346.2,16.97577236]
["bitfinex","ETHUSD",1726435613573,4.2987853,2347.0,2346.2,12.71356236]
["bitfinex","ETHUSD",1726435613735,0.0379553,2347.0,2346.7,2.2701]
["bitfinex","ETHUSD",1726435614074,0.0379553,2347.0,2346.6,4.08800033]
["bitfinex","ETHUSD",1726435614075,4.2988153,2347.0,2346.6,4.08800033]
["bitfinex","ETHUSD",1726435614273,4.2988153,2347.0,2346.6,8.34939033]
["bitfinex","ETHUSD",1726435615229,4.2988153,2347.0,2345.8,4.95761061]
["bitfinex","ETHUSD",1726435615230,0.1396,2346.5,2345.8,4.95761061]
["bitfinex","ETHUSD",1726435615438,4.26339,2345.6,2345.0,10.62240033]
["bitfinex","ETHUSD",1726435615639,0.1396,2345.8,2345.0,6.35810033]
["bitfinex","ETHUSD",1726435615640,4.2635,2345.5,2345.0,6.35810033]
["bitfinex","ETHUSD",1726435615858,4.40276,2345.7,2345.0,2.2701]
["bitfinex","ETHUSD",1726435616061,4.40276,2345.7,2344.8,6.35810033]
["bitfinex","ETHUSD",1726435616062,4.26397,2345.3,2344.8,6.35810033]
["bitfinex","ETHUSD",1726435616288,4.26367,2345.4,2344.8,7.19339736]
["bitfinex","ETHUSD",1726435616289,4.40364,2345.2,2344.8,7.19339736]
["bitfinex","ETHUSD",1726435616574,0.1396,2345.2,2344.9,0.71933974]
["bitfinex","ETHUSD",1726435616732,0.1396,2345.5,2344.9,4.98375974]
["bitfinex","ETHUSD",1726435617073,0.03803089,2345.1,2344.9,0.71933974]
["bitfinex","ETHUSD",1726435617235,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435617764,8.52744,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435618162,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435618345,8.52744,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435619566,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435619863,8.52747,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435621691,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435621895,8.5275,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435622066,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435622250,8.52745,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435622454,4.26368,2345.4,2345.0,1.64418171]
["bitfinex","ETHUSD",1726435622800,4.26368,2345.4,2345.1,1.01732117]
["bitfinex","ETHUSD",1726435624771,4.26368,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1726435624973,4.40314,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726435625189,0.01104905,2345.2,2345.0,4.26436]
["bitfinex","ETHUSD",1726435625375,0.01104905,2345.2,2345.1,2.2701]
["bitfinex","ETHUSD",1726435627909,0.01104905,2345.2,2345.0,1.48869303]
["bitfinex","ETHUSD",1726435628057,0.01104905,2345.2,2344.9,2.2701]
["bitfinex","ETHUSD",1726435630808,0.01104905,2345.2,2344.9,6.53465]
["bitfinex","ETHUSD",1726435632834,0.01104905,2345.2,2345.0,4.26437]
["bitfinex","ETHUSD",1726435633008,0.01104905,2345.2,2344.9,6.53465]
["bitfinex","ETHUSD",1726435633335,4.27507905,2345.2,2344.9,2.2701]
["bitfinex","ETHUSD",1726435633533,4.27507905,2345.2,2344.3,6.59056]
["bitfinex","ETHUSD",1726435633534,4.26459,2344.9,2344.3,6.59056]
["bitfinex","ETHUSD",1726435633739,4.26485,2344.8,2344.3,6.59056]
["bitfinex","ETHUSD",1726435633936,4.26485,2344.8,2344.4,1.08942053]
["bitfinex","ETHUSD",1726435634145,4.26519,2344.6,2344.4,1.08942053]
["bitfinex","ETHUSD",1726435634318,4.26519,2344.6,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435634637,4.26519,2344.6,2344.2,4.3037853]
["bitfinex","ETHUSD",1726435634843,4.26519,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1726435635154,4.26519,2344.6,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435635444,4.26519,2344.6,2344.2,1.12744283]
["bitfinex","ETHUSD",1726435635747,0.1396,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726435637104,4.40456,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726435637409,4.40456,2344.7,2344.3,1.19837828]
["bitfinex","ETHUSD",1726435637796,4.26514,2344.6,2344.2,4.3036953]
["bitfinex","ETHUSD",1726435638001,8.53037,2344.6,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435638203,4.26514,2344.6,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435639643,4.26531,2344.5,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435640853,4.26498,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1726435642252,4.26477,2344.8,2344.4,2.3249]
["bitfinex","ETHUSD",1726435642452,4.26509,2344.7,2344.2,5.69320983]
["bitfinex","ETHUSD",1726435642661,4.26512,2344.6,2344.2,6.6286153]
["bitfinex","ETHUSD",1726435642845,4.26495,2344.7,2344.2,8.01806683]
["bitfinex","ETHUSD",1726435643022,0.1396,2344.5,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435644155,4.26522,2344.6,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435644713,0.1396,2344.5,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435645383,8.53132,2344.3,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435645672,8.67092,2344.3,2344.2,0.0379553]
["bitfinex","ETHUSD",1726435646483,8.67092,2344.3,2343.5,2.3628553]
["bitfinex","ETHUSD",1726435646484,8.53386,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435647063,4.26681,2343.7,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435647231,4.26693,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435647782,4.36847,2343.7,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435647920,4.26677,2343.7,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435648664,8.63471,2343.9,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435648831,4.36819,2343.9,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435649158,4.26659,2343.8,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435649530,4.36819,2343.9,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435649531,4.26649,2343.9,2343.6,2.3249]
["bitfinex","ETHUSD",1726435650213,4.36786,2344.1,2343.6,2.3249]
["bitfinex","ETHUSD",1726435650417,4.36784,2344.1,2343.6,2.3249]
["bitfinex","ETHUSD",1726435650718,4.26631,2344.0,2343.6,2.3249]
["bitfinex","ETHUSD",1726435650951,8.63403,2344.1,2343.6,2.3249]
["bitfinex","ETHUSD",1726435651253,4.26614,2344.1,2343.6,2.3249]
["bitfinex","ETHUSD",1726435651616,0.1017,2344.0,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435651821,4.26654,2343.9,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435652020,0.1017,2344.0,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435652257,4.26693,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435653124,8.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435653339,4.36863,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435653537,8.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435653720,4.36863,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435654089,11.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435654919,7.36863,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435655114,4.36863,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435656659,8.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435659553,19.99049033,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435660153,15.90249,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435660888,11.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435664394,4.26669,2343.8,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435664751,8.53338,2343.8,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435664954,4.26669,2343.8,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435665990,7.37915905,2343.9,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435666949,4.37915905,2343.9,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435668661,0.11274905,2343.9,2343.7,4.08800033]
["bitfinex","ETHUSD",1726435668881,0.01104905,2343.9,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435669098,4.2666,2343.8,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435669979,4.26685,2343.7,2343.5,4.12595563]
["bitfinex","ETHUSD",1726435670164,4.26685,2343.7,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435671201,4.26685,2343.7,2343.6,4.08800033]
["bitfinex","ETHUSD",1726435672693,4.36855,2343.7,2343.6,4.08800033]
["bitfinex","ETHUSD",1726435673814,8.53386,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435675593,8.63556,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435684047,4.36863,2343.6,2343.5,0.0379553]
["bitfinex","ETHUSD",1726435684363,4.26693,2343.6,2343.5,0.03247353]
["bitfinex","ETHUSD",1726435684715,4.26677,2343.7,2343.5,0.03247353]
["bitfinex","ETHUSD",1726435684914,4.26677,2343.7,2343.6,4.08800033]
["bitfinex","ETHUSD",1726435685750,4.26667,2343.8,2343.6,4.08800033]
["bitfinex","ETHUSD",1726435687827,0.01104905,2343.9,2343.7,2.3273]
["bitfinex","ETHUSD",1726435688155,0.01104905,2343.9,2343.8,4.08800033]
["bitfinex","ETHUSD",1726435688817,0.01104905,2343.9,2343.8,4.72953036]
["bitfinex","ETHUSD",1726435689015,0.01104905,2343.9,2343.8,11.87340036]
["bitfinex","ETHUSD",1726435689854,0.01104905,2343.9,2343.8,7.60683036]
["bitfinex","ETHUSD",1726435693053,0.01104905,2343.9,2343.8,11.87340036]
["bitfinex","ETHUSD",1726435694351,0.01104905,2343.9,2343.8,16.13997036]
["bitfinex","ETHUSD",1726435695030,0.01104905,2343.9,2343.8,6.96530033]
["bitfinex","ETHUSD",1726435696324,0.01104905,2343.9,2343.8,11.23187033]
["bitfinex","ETHUSD",1726435697855,0.01104905,2343.9,2343.7,4.26672]
["bitfinex","ETHUSD",1726435697856,0.01104905,2343.9,2343.7,5.8124]
["bitfinex","ETHUSD",1726435698059,0.01104905,2343.9,2343.8,4.63800033]
["bitfinex","ETHUSD",1726435701134,0.01104905,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1726435703263,0.01104905,2343.9,2343.8,6.65994803]
["bitfinex","ETHUSD",1726435705161,0.01104905,2343.9,2343.8,13.18891803]
["bitfinex","ETHUSD",1726435705768,0.01104905,2343.9,2343.8,16.18891803]
["bitfinex","ETHUSD",1726435706126,0.1017,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726435706331,0.1017,2344.9,2344.8,4.08800033]
["bitfinex","ETHUSD",1726435706565,0.1017,2345.1,2344.8,4.08800033]
["bitfinex","ETHUSD",1726435706867,0.1017,2345.1,2345.0,4.08800033]
["bitfinex","ETHUSD",1726435707037,1.74994531,2345.5,2345.0,4.08800033]
["bitfinex","ETHUSD",1726435707038,0.1017,2345.4,2345.0,4.08800033]
["bitfinex","ETHUSD",1726435708985,0.1017,2345.4,2345.2,4.08800033]
["bitfinex","ETHUSD",1726435709539,0.10718177,2345.6,2345.2,4.08800033]
["bitfinex","ETHUSD",1726435710690,0.10718177,2345.6,2345.4,4.08800033]
["bitfinex","ETHUSD",1726435710910,0.00548177,2345.6,2345.4,4.08800033]
["bitfinex","ETHUSD",1726435712264,0.00548177,2345.6,2345.4,8.35164033]
["bitfinex","ETHUSD",1726435712645,0.00548177,2345.6,2345.5,2.2869]
["bitfinex","ETHUSD",1726435713544,0.00548177,2345.6,2345.5,7.10038]
["bitfinex","ETHUSD",1726435716793,0.00548177,2345.6,2345.5,12.90905303]
["bitfinex","ETHUSD",1726435717199,0.00548177,2345.6,2345.5,16.99705336]
["bitfinex","ETHUSD",1726435719350,0.00548177,2345.6,2345.5,24.26053336]
["bitfinex","ETHUSD",1726435720420,0.0379553,2346.3,2346.1,6.54919]
["bitfinex","ETHUSD",1726435720632,0.0379553,2346.3,2346.2,4.08800033]
["bitfinex","ETHUSD",1726435721390,0.0379553,2346.3,2346.2,8.35021033]
["bitfinex","ETHUSD",1726435721597,0.0379553,2346.3,2346.2,8.90021033]
["bitfinex","ETHUSD",1726435723598,0.0379553,2346.3,2346.2,13.16242033]
["bitfinex","ETHUSD",1726435723903,0.0379553,2346.3,2346.2,15.44932033]
["bitfinex","ETHUSD",1726435724104,0.0379553,2346.3,2346.2,17.4030524]
["bitfinex","ETHUSD",1726435724495,0.0379553,2346.3,2346.2,13.31505207]
["bitfinex","ETHUSD",1726435724816,0.0379553,2346.3,2346.2,17.4030524]
["bitfinex","ETHUSD",1726435727685,0.0379553,2346.3,2346.2,20.4030524]
["bitfinex","ETHUSD",1726435728513,0.0379553,2346.3,2346.2,24.6652624]
["bitfinex","ETHUSD",1726435729892,0.0379553,2347.0,2346.7,4.26122]
["bitfinex","ETHUSD",1726435730096,0.0379553,2347.0,2346.9,4.08800033]
["bitfinex","ETHUSD",1726435731594,0.0379553,2347.0,2346.9,4.63800033]
["bitfinex","ETHUSD",1726435733630,0.0379553,2347.0,2346.9,8.89893033]
["bitfinex","ETHUSD",1726435740018,0.0379553,2347.0,2346.9,13.15986033]
["bitfinex","ETHUSD",1726435740339,0.0379553,2347.0,2346.9,14.70453636]
["bitfinex","ETHUSD",1726435740499,0.0379553,2347.0,2346.9,17.12543636]
["bitfinex","ETHUSD",1726435742349,0.0379553,2347.0,2346.9,24.38636636]
["bitfinex","ETHUSD",1726435742553,0.0379553,2347.0,2346.9,20.12543636]
["bitfinex","ETHUSD",1726435753894,0.0379553,2347.0,2346.9,17.92212902]
["bitfinex","ETHUSD",1726435755612,0.0379553,2347.0,2346.9,15.50122902]
["bitfinex","ETHUSD",1726435755814,0.0379553,2347.0,2346.9,13.61653603]
["bitfinex","ETHUSD",1726435755989,0.0379553,2347.0,2346.9,15.50122902]
["bitfinex","ETHUSD",1726435765496,0.0379553,2347.0,2346.9,19.76215902]
["bitfinex","ETHUSD",1726435768101,0.0379553,2347.7,2346.9,19.76215902]
["bitfinex","ETHUSD",1726435768102,0.0379553,2347.7,2347.6,9.06932]
["bitfinex","ETHUSD",1726435768302,0.0379553,2347.7,2347.6,20.59817299]
["bitfinex","ETHUSD",1726435773644,0.0379553,2347.7,2347.6,12.06932]
["bitfinex","ETHUSD",1726435774049,0.0379553,2347.7,2347.6,13.95401299]
["bitfinex","ETHUSD",1726435776160,0.0379553,2347.7,2347.6,9.14435299]
["bitfinex","ETHUSD",1726435776463,0.0379553,2347.7,2347.6,6.14435299]
["bitfinex","ETHUSD",1726435776665,0.1396553,2347.7,2347.6,1.88469299]
["bitfinex","ETHUSD",1726435777320,4.25977,2347.6,2346.8,4.26109]
["bitfinex","ETHUSD",1726435777530,0.0379553,2347.7,2346.6,4.26138]
["bitfinex","ETHUSD",1726435777531,0.1017,2347.4,2346.6,4.26138]
["bitfinex","ETHUSD",1726435777833,0.1017,2347.4,2345.9,4.26264]
["bitfinex","ETHUSD",1726435777834,0.1017,2346.9,2345.9,4.26264]
["bitfinex","ETHUSD",1726435778037,0.1017,2346.6,2345.7,4.26307]
["bitfinex","ETHUSD",1726435778233,0.1017,2346.4,2346.0,1.88469299]
["bitfinex","ETHUSD",1726435778638,0.1017,2346.2,2346.0,1.88469299]
["bitfinex","ETHUSD",1726435778978,0.03761441,2346.1,2346.0,1.88469299]
["bitfinex","ETHUSD",1726435779323,0.1017,2346.2,2346.0,1.88469299]
["bitfinex","ETHUSD",1726435779630,0.03761441,2346.1,2346.0,1.88469299]
["bitfinex","ETHUSD",1726435780161,0.03761441,2346.1,2346.0,4.08860831]
["bitfinex","ETHUSD",1726435780364,0.1017,2346.2,2346.0,4.08860831]
["bitfinex","ETHUSD",1726435780736,0.03761441,2346.1,2346.0,4.08860831]
["bitfinex","ETHUSD",1726435781071,0.1017,2346.2,2346.0,8.35117831]
["bitfinex","ETHUSD",1726435781375,0.1017,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726435781521,0.1017,2346.5,2346.2,4.26215]
["bitfinex","ETHUSD",1726435781726,0.1017,2346.5,2346.4,4.08860831]
["bitfinex","ETHUSD",1726435781927,0.14476049,2346.5,2346.4,8.35044831]
["bitfinex","ETHUSD",1726435782268,0.1017,2346.5,2346.4,8.35044831]
["bitfinex","ETHUSD",1726435782759,0.1017,2347.1,2346.6,4.26144]
["bitfinex","ETHUSD",1726435782967,0.04306049,2347.0,2346.6,8.35004831]
["bitfinex","ETHUSD",1726435783716,0.04306049,2347.0,2346.6,12.61142831]
["bitfinex","ETHUSD",1726435784010,0.04306049,2347.0,2346.6,8.34998831]
["bitfinex","ETHUSD",1726435784302,0.04306049,2347.0,2346.8,4.08860831]
["bitfinex","ETHUSD",1726435784514,0.04306049,2347.0,2346.8,8.34956831]
["bitfinex","ETHUSD",1726435784663,0.1017,2347.1,2346.7,4.2612]
["bitfinex","ETHUSD",1726435784870,0.03998474,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726435785094,0.1017,2347.1,2346.7,4.26118]
["bitfinex","ETHUSD",1726435785398,0.04306049,2347.0,2346.8,4.26111]
["bitfinex","ETHUSD",1726435785562,0.04306049,2347.0,2346.8,8.34971831]
["bitfinex","ETHUSD",1726435788905,0.04306049,2347.0,2346.8,8.34968831]
["bitfinex","ETHUSD",1726435789635,0.04306049,2347.0,2346.8,12.61064831]
["bitfinex","ETHUSD",1726435789780,0.04306049,2347.0,2346.6,8.34993831]
["bitfinex","ETHUSD",1726435790103,0.04306049,2347.0,2346.8,4.08860831]
["bitfinex","ETHUSD",1726435790409,0.1017,2347.1,2346.8,4.08860831]
["bitfinex","ETHUSD",1726435791828,0.1017,2347.1,2346.9,4.26091]
["bitfinex","ETHUSD",1726435791981,0.1017,2347.1,2346.7,8.52244]
["bitfinex","ETHUSD",1726435792183,0.1017,2347.1,2346.7,12.61104831]
["bitfinex","ETHUSD",1726435793004,0.1017,2347.1,2346.8,4.2611]
["bitfinex","ETHUSD",1726435793320,0.1017,2347.1,2346.9,8.34953831]
["bitfinex","ETHUSD",1726435794246,0.1017,2347.1,2346.8,4.2611]
["bitfinex","ETHUSD",1726435797094,0.1017,2347.1,2346.7,4.08860831]
["bitfinex","ETHUSD",1726435797338,0.1017,2347.1,2346.7,8.34977831]
["bitfinex","ETHUSD",1726435797839,0.1017,2347.1,2346.7,4.08860831]
["bitfinex","ETHUSD",1726435798327,0.1017,2347.1,2346.7,8.34980831]
["bitfinex","ETHUSD",1726435800200,0.1017,2347.1,2346.7,4.08860831]
["bitfinex","ETHUSD",1726435800710,0.1017,2347.1,2346.7,8.34988831]
["bitfinex","ETHUSD",1726435800935,0.1017,2347.1,2346.4,4.81173]
["bitfinex","ETHUSD",1726435801115,3.0,2347.5,2346.3,4.26202]
["bitfinex","ETHUSD",1726435801116,0.1017,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726435801458,0.1017,2346.8,2346.2,8.35081831]
["bitfinex","ETHUSD",1726435801459,0.1017,2346.7,2346.2,4.08860831]
["bitfinex","ETHUSD",1726435801654,4.26131,2346.7,2346.2,4.08860831]
["bitfinex","ETHUSD",1726435801937,0.1017,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726435802341,0.1017,2346.6,2346.0,8.35115831]
["bitfinex","ETHUSD",1726435803718,0.1017,2346.5,2346.0,8.35115831]
["bitfinex","ETHUSD",1726435804740,0.1017,2346.5,2346.0,12.61362831]
["bitfinex","ETHUSD",1726435804939,0.1017,2346.5,2346.0,8.35107831]
["bitfinex","ETHUSD",1726435810333,0.1017,2346.5,2346.0,12.61354831]
["bitfinex","ETHUSD",1726435810565,0.1017,2346.5,2346.0,8.35107831]
["bitfinex","ETHUSD",1726435810733,0.1017,2346.5,2346.0,12.61355831]
["bitfinex","ETHUSD",1726435810939,0.1017,2346.5,2346.0,8.35107831]
["bitfinex","ETHUSD",1726435811452,0.1017,2346.5,2344.5,2.22210288]
["bitfinex","ETHUSD",1726435811658,0.1017,2346.5,2346.1,4.08860831]
["bitfinex","ETHUSD",1726435811659,7.37,2346.2,2346.1,4.08860831]
["bitfinex","ETHUSD",1726435811861,19.66,2346.2,2346.1,4.08860831]
["bitfinex","ETHUSD",1726435813327,19.66,2346.2,2346.1,12.61338831]
["bitfinex","ETHUSD",1726435813538,19.66,2346.2,2346.1,9.07478]
["bitfinex","ETHUSD",1726435813539,19.8239299,2346.2,2346.1,9.07478]
["bitfinex","ETHUSD",1726435814489,19.8239299,2346.2,2346.1,15.71987]
["bitfinex","ETHUSD",1726435815990,0.1639299,2346.2,2346.1,20.291857]
["bitfinex","ETHUSD",1726435816139,0.1639299,2346.2,2346.1,24.554247]
["bitfinex","ETHUSD",1726435818770,0.0534146,2346.5,2346.4,22.87116]
["bitfinex","ETHUSD",1726435819088,0.0534146,2346.5,2346.4,25.158276]
["bitfinex","ETHUSD",1726435821749,20.53304758,2347.3,2346.4,25.158276]
["bitfinex","ETHUSD",1726435821750,20.53304758,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726435821996,21.56622475,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726435823611,22.00274855,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726435823898,21.57130133,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726435824198,21.57130691,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726435824505,19.66,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726435826500,19.66,2347.3,2347.0,4.26072]
["bitfinex","ETHUSD",1726435826501,19.66,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726435826697,19.66,2347.4,2347.3,15.60443]
["bitfinex","ETHUSD",1726435829304,19.66,2347.4,2347.3,17.6562742]
["bitfinex","ETHUSD",1726435829506,20.53812974,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726435829769,21.566653,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726435829970,19.66,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726435834410,1.30957138,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726435834411,0.87812974,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726435834615,26.9919,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726435834784,7.3319,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726435836029,19.66,2348.4,2348.3,8.51678]
["bitfinex","ETHUSD",1726435837334,19.66,2348.5,2348.2,4.25854]
["bitfinex","ETHUSD",1726435837549,19.66,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726435838087,19.66,2348.5,2346.2,3.09627786]
["bitfinex","ETHUSD",1726435838088,2.18494003,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726435838339,6.9393,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726435838504,6.9393,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726435841144,19.66,2349.8,2349.1,3.0]
["bitfinex","ETHUSD",1726435841145,19.66,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435842624,19.66,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726435842813,19.66,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435843216,19.66,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726435843432,19.66,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435845437,19.69825389,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435847423,19.69825389,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726435847823,19.69825389,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435848023,19.69825389,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726435848626,19.69825389,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726435848798,7.2396,2349.7,2349.3,4.25648]
["bitfinex","ETHUSD",1726435849443,0.04019157,2349.6,2349.4,4.25631]
["bitfinex","ETHUSD",1726435849646,0.04019157,2349.6,2349.0,4.25706]
["bitfinex","ETHUSD",1726435849647,0.04019157,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726435850350,19.70019157,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726435851811,19.70019157,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726435852011,19.70019157,2349.6,2349.4,4.25632]
["bitfinex","ETHUSD",1726435852227,19.70019157,2349.6,2349.4,8.51263]
["bitfinex","ETHUSD",1726435852448,19.70019157,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726435852616,19.70019157,2349.6,2349.4,4.2563]
["bitfinex","ETHUSD",1726435853106,19.70019157,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726435853307,7.466,2349.5,2349.2,4.25665]
["bitfinex","ETHUSD",1726435853554,7.466,2349.3,2349.0,4.257]
["bitfinex","ETHUSD",1726435853709,7.466,2349.3,2349.0,8.514]
["bitfinex","ETHUSD",1726435853710,19.66,2349.2,2349.0,8.514]
["bitfinex","ETHUSD",1726435853911,19.6999732,2349.2,2349.0,4.257]
["bitfinex","ETHUSD",1726435854353,19.6999732,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726435855548,19.6999732,2349.2,2348.9,4.25716]
["bitfinex","ETHUSD",1726435855707,19.6999732,2349.2,2349.0,4.25706]
["bitfinex","ETHUSD",1726435857032,19.6999732,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726435861545,19.6999732,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726435865259,19.6999732,2349.2,2349.1,13.32082]
["bitfinex","ETHUSD",1726435866244,19.6999732,2349.2,2349.1,9.06388]
["bitfinex","ETHUSD",1726435867364,19.6999732,2349.2,2349.1,9.73031154]
["bitfinex","ETHUSD",1726435867695,27.1659732,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726435868056,27.1659732,2349.2,2349.1,0.79202634]
["bitfinex","ETHUSD",1726435868259,27.1659732,2349.2,2349.1,5.04896634]
["bitfinex","ETHUSD",1726435868474,27.1659732,2349.2,2349.1,0.79202634]
["bitfinex","ETHUSD",1726435868989,27.1659732,2349.2,2349.1,5.04896634]
["bitfinex","ETHUSD",1726435870393,27.1659732,2349.2,2349.0,4.25698]
["bitfinex","ETHUSD",1726435870394,27.1659732,2349.2,2349.0,4.25703]
["bitfinex","ETHUSD",1726435870752,19.66,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726435871197,19.69957702,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726435871987,19.69957702,2349.1,2349.0,8.51416]
["bitfinex","ETHUSD",1726435873163,19.69957702,2349.1,2349.0,15.65806]
["bitfinex","ETHUSD",1726435873364,19.69957702,2349.1,2349.0,19.91519]
["bitfinex","ETHUSD",1726435875055,19.69957702,2349.1,2349.0,20.46519]
["bitfinex","ETHUSD",1726435877295,19.69957702,2349.1,2349.0,26.768839]
["bitfinex","ETHUSD",1726435877531,19.69957702,2349.1,2349.0,29.768839]
["bitfinex","ETHUSD",1726435881030,0.03957702,2349.1,2349.0,29.768839]
["bitfinex","ETHUSD",1726435881214,0.03957702,2349.1,2349.0,34.025969]
["bitfinex","ETHUSD",1726435881377,19.66,2349.3,2349.2,23.11718]
["bitfinex","ETHUSD",1726435881581,19.66,2349.3,2349.2,27.37394]
["bitfinex","ETHUSD",1726435885603,0.085227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435885604,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435885943,19.745227,2349.4,2349.3,19.39733969]
["bitfinex","ETHUSD",1726435886423,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435888647,19.78346179,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435899399,19.78346179,2349.4,2349.3,20.57632]
["bitfinex","ETHUSD",1726435900133,19.78346179,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435903306,0.12346179,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435905044,0.12346179,2349.4,2349.3,18.631404]
["bitfinex","ETHUSD",1726435905612,0.085227,2349.4,2349.3,18.631404]
["bitfinex","ETHUSD",1726435914539,0.085227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435914879,0.085227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435915034,19.745227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435915907,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435916308,19.745227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435916838,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435917222,19.745227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435917430,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435917736,19.745227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435925028,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435925336,19.745227,2349.4,2349.3,12.44334696]
["bitfinex","ETHUSD",1726435925707,19.745227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435926121,19.745227,2349.4,2349.3,12.06316]
["bitfinex","ETHUSD",1726435926626,19.745227,2349.4,2349.3,16.69992823]
["bitfinex","ETHUSD",1726435927147,20.61433759,2349.4,2349.3,12.44334823]
["bitfinex","ETHUSD",1726435927939,19.745227,2349.4,2349.3,12.44334823]
["bitfinex","ETHUSD",1726435928300,19.745227,2349.4,2349.3,16.69992823]
["bitfinex","ETHUSD",1726435929538,20.61433759,2349.4,2349.3,16.69992823]
["bitfinex","ETHUSD",1726435929750,19.745227,2349.4,2349.3,16.69992823]
["bitfinex","ETHUSD",1726435930241,19.745227,2349.4,2349.3,24.16532823]
["bitfinex","ETHUSD",1726435930408,19.745227,2349.4,2349.3,27.15759609]
["bitfinex","ETHUSD",1726435932542,19.745227,2349.4,2349.3,26.77740786]
["bitfinex","ETHUSD",1726435932945,0.085227,2349.4,2349.3,27.61230967]
["bitfinex","ETHUSD",1726435933155,0.085227,2349.4,2349.3,26.77740786]
["bitfinex","ETHUSD",1726435933633,0.085227,2349.4,2349.3,19.31200786]
["bitfinex","ETHUSD",1726435938419,0.085227,2349.4,2349.3,16.31974]
["bitfinex","ETHUSD",1726435939620,0.085227,2349.4,2349.3,23.06914]
["bitfinex","ETHUSD",1726435943769,0.085227,2349.4,2349.3,27.32572]
["bitfinex","ETHUSD",1726435943929,0.085227,2349.4,2349.3,23.06914]
["bitfinex","ETHUSD",1726435944425,0.085227,2349.4,2349.3,28.16036298]
["bitfinex","ETHUSD",1726435944624,0.86911059,2349.7,2349.3,28.16036298]
["bitfinex","ETHUSD",1726435944625,19.66,2349.6,2349.5,12.76866]
["bitfinex","ETHUSD",1726435944825,19.753828,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435945769,19.66,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435948257,20.52911059,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435948455,19.66,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435948877,20.52911059,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435950196,19.66,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435950480,20.52911059,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435950689,19.66,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726435951041,0.86911059,2349.7,2349.6,13.31812]
["bitfinex","ETHUSD",1726435951042,20.52911059,2349.7,2349.6,13.31812]
["bitfinex","ETHUSD",1726435951241,20.52911059,2349.7,2349.6,20.57416]
["bitfinex","ETHUSD",1726435951242,19.66,2349.7,2349.6,20.57416]
["bitfinex","ETHUSD",1726435951453,19.66,2349.7,2349.6,16.31812]
["bitfinex","ETHUSD",1726435955373,1.74876919,2350.1,2350.0,16.31593]
["bitfinex","ETHUSD",1726435955374,1.32336185,2350.1,2350.0,16.31593]
["bitfinex","ETHUSD",1726435955682,0.0385921,2350.5,2350.4,27.88036]
["bitfinex","ETHUSD",1726435955885,0.0385921,2350.5,2350.4,31.093891]
["bitfinex","ETHUSD",1726435956770,0.0385921,2350.5,2350.4,19.527301]
["bitfinex","ETHUSD",1726435956969,0.0385921,2350.5,2350.4,16.31377]
["bitfinex","ETHUSD",1726435961093,0.0385921,2350.5,2350.4,23.26077]
["bitfinex","ETHUSD",1726435961262,0.0385921,2350.5,2350.4,27.51536]
["bitfinex","ETHUSD",1726435964060,0.0385921,2350.5,2350.4,31.76995]
["bitfinex","ETHUSD",1726435964306,0.0762238,2350.5,2350.4,31.76995]
["bitfinex","ETHUSD",1726435964504,0.0385921,2350.5,2350.4,34.946945]
["bitfinex","ETHUSD",1726435971620,0.07680751,2350.5,2350.4,34.946945]
["bitfinex","ETHUSD",1726435975397,26.86100751,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726435975605,7.1242,2350.4,2350.3,4.25472]
["bitfinex","ETHUSD",1726435975814,7.1242,2350.3,2350.0,4.25521]
["bitfinex","ETHUSD",1726435976109,19.69829657,2350.2,2349.9,4.25539]
["bitfinex","ETHUSD",1726435976343,7.3256,2350.1,2349.9,8.51079]
["bitfinex","ETHUSD",1726435976634,7.3256,2350.1,2349.9,4.25539]
["bitfinex","ETHUSD",1726435976845,7.3256,2350.1,2349.7,4.25571]
["bitfinex","ETHUSD",1726435977149,19.66,2350.2,2349.7,8.51148]
["bitfinex","ETHUSD",1726435977150,7.4433,2349.9,2349.7,8.51148]
["bitfinex","ETHUSD",1726435977294,8.19145966,2349.9,2349.7,4.25571]
["bitfinex","ETHUSD",1726435977639,7.4433,2349.7,2349.5,4.25609]
["bitfinex","ETHUSD",1726435977807,19.66,2349.6,2349.5,4.25609]
["bitfinex","ETHUSD",1726435978010,19.66,2349.6,2348.7,6.903]
["bitfinex","ETHUSD",1726435978011,7.4433,2349.5,2349.2,8.51325]
["bitfinex","ETHUSD",1726435978209,7.4433,2349.5,2349.2,4.25661]
["bitfinex","ETHUSD",1726435978427,7.4433,2349.3,2349.2,4.25661]
["bitfinex","ETHUSD",1726435978936,7.48102297,2349.3,2349.2,4.25661]
["bitfinex","ETHUSD",1726435983000,27.14102297,2349.3,2349.2,4.25661]
["bitfinex","ETHUSD",1726435985735,27.14102297,2349.3,2349.2,8.51337]
["bitfinex","ETHUSD",1726435987800,7.4867,2349.2,2347.9,6.8603]
["bitfinex","ETHUSD",1726435988004,7.4867,2349.2,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435988005,7.4867,2348.8,2347.7,6.8988921]
["bitfinex","ETHUSD",1726435988252,19.66,2349.1,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435988253,7.4867,2348.3,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435988413,23.91768,2348.7,2347.8,8.51856]
["bitfinex","ETHUSD",1726435988414,7.4867,2348.1,2347.8,8.51856]
["bitfinex","ETHUSD",1726435988618,11.74555,2348.1,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435989105,7.4867,2347.9,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435989310,19.66,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435990370,31.406,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435991544,35.6653,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726435992136,35.6653,2347.8,2347.0,4.2992221]
["bitfinex","ETHUSD",1726435992137,6.9714,2347.5,2347.0,4.2992221]
["bitfinex","ETHUSD",1726435992337,19.6214079,2347.4,2347.1,4.26053]
["bitfinex","ETHUSD",1726435992537,19.6214079,2347.4,2347.1,4.26048]
["bitfinex","ETHUSD",1726435992871,19.6214079,2347.4,2347.0,0.0385921]
["bitfinex","ETHUSD",1726435993035,0.74815966,2347.3,2347.1,4.26054]
["bitfinex","ETHUSD",1726435993383,0.74815966,2347.3,2347.0,4.2993221]
["bitfinex","ETHUSD",1726435994243,19.6214079,2347.4,2347.0,4.2993221]
["bitfinex","ETHUSD",1726435994538,19.6214079,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726435994772,19.6214079,2347.4,2347.3,13.33063]
["bitfinex","ETHUSD",1726435994993,19.6214079,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726435997281,19.6214079,2347.4,2347.3,13.33063]
["bitfinex","ETHUSD",1726435997482,19.6214079,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726435997685,19.6214079,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726436000023,26.8037079,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726436003233,26.8037079,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726436003532,26.8037079,2347.4,2347.0,0.0385921]
["bitfinex","ETHUSD",1726436003753,26.8037079,2347.4,2347.2,4.26038]
["bitfinex","ETHUSD",1726436006757,19.6214079,2347.3,2347.2,4.26038]
["bitfinex","ETHUSD",1726436007983,19.6214079,2347.3,2347.0,4.2993021]
["bitfinex","ETHUSD",1726436009579,26.8286079,2347.2,2347.0,0.0385921]
["bitfinex","ETHUSD",1726436009904,7.2072,2347.1,2347.0,0.0385921]
["bitfinex","ETHUSD",1726436010119,11.46777,2347.1,2347.0,0.0385921]
["bitfinex","ETHUSD",1726436010795,11.46777,2347.1,2346.5,4.26166]
["bitfinex","ETHUSD",1726436010796,7.1795,2346.8,2346.5,4.26166]
["bitfinex","ETHUSD",1726436010969,19.5828158,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1726436011176,19.5828158,2346.7,2346.4,8.52354]
["bitfinex","ETHUSD",1726436011472,19.5828158,2346.7,2346.5,4.26163]
["bitfinex","ETHUSD",1726436012951,19.5828158,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726436014110,19.5828158,2346.7,2346.6,8.52296]
["bitfinex","ETHUSD",1726436015471,19.5828158,2346.7,2346.6,17.59592]
["bitfinex","ETHUSD",1726436015674,19.5828158,2346.7,2346.6,16.33444]
["bitfinex","ETHUSD",1726436015987,19.5828158,2346.7,2346.6,20.59592]
["bitfinex","ETHUSD",1726436016182,19.5828158,2346.7,2346.6,16.33444]
["bitfinex","ETHUSD",1726436016510,19.5828158,2346.7,2346.6,18.652624]
["bitfinex","ETHUSD",1726436017010,26.9528158,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726436017214,19.5828158,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726436017710,19.5828158,2347.3,2347.2,12.78117]
["bitfinex","ETHUSD",1726436017917,19.5828158,2347.3,2347.2,20.26577]
["bitfinex","ETHUSD",1726436018120,19.5828158,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726436019316,19.5828158,2347.8,2347.7,9.06896]
["bitfinex","ETHUSD",1726436019619,19.5828158,2347.8,2347.7,16.32844]
["bitfinex","ETHUSD",1726436019816,19.5828158,2347.8,2347.7,19.080718]
["bitfinex","ETHUSD",1726436021616,18.6936882,2347.8,2347.7,19.080718]
["bitfinex","ETHUSD",1726436022234,18.6936882,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726436022388,18.6936882,2348.3,2348.2,9.06716]
["bitfinex","ETHUSD",1726436026444,18.6936882,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726436027245,25.8536882,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726436031963,7.2127,2347.9,2347.6,4.25958]
["bitfinex","ETHUSD",1726436032127,18.6936882,2347.8,2346.9,11.7314]
["bitfinex","ETHUSD",1726436032468,7.5264,2347.6,2347.3,4.2601]
["bitfinex","ETHUSD",1726436036158,18.6936882,2347.5,2347.3,4.2601]
["bitfinex","ETHUSD",1726436039335,18.6936882,2347.5,2347.1,8.52089]
["bitfinex","ETHUSD",1726436039558,18.6936882,2347.5,2347.1,4.26042]
["bitfinex","ETHUSD",1726436040858,18.6936882,2347.5,2347.1,8.52091]
["bitfinex","ETHUSD",1726436041870,18.6936882,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1726436042074,18.6936882,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1726436047384,18.6936882,2347.3,2347.1,4.26042]
["bitfinex","ETHUSD",1726436047544,18.6936882,2347.2,2347.1,8.52089]
["bitfinex","ETHUSD",1726436053404,18.6936882,2347.2,2347.1,20.34086]
["bitfinex","ETHUSD",1726436053559,18.6936882,2347.2,2347.1,22.924946]
["bitfinex","ETHUSD",1726436055256,18.6936882,2347.2,2347.1,20.89086]
["bitfinex","ETHUSD",1726436061197,18.6936882,2347.2,2347.1,8.52089]
["bitfinex","ETHUSD",1726436072501,18.6936882,2347.2,2347.1,24.66603]
["bitfinex","ETHUSD",1726436072709,18.6936882,2347.2,2347.1,32.71241475]
["bitfinex","ETHUSD",1726436072852,18.6936882,2348.0,2347.5,7.074]
["bitfinex","ETHUSD",1726436073054,1.31790508,2348.3,2347.8,19.8519]
["bitfinex","ETHUSD",1726436073055,18.6936882,2347.9,2347.8,19.8519]
["bitfinex","ETHUSD",1726436073248,18.6936882,2347.9,2347.8,20.4019]
["bitfinex","ETHUSD",1726436074163,18.6936882,2347.9,2347.8,24.18741624]
["bitfinex","ETHUSD",1726436074364,18.6936882,2347.9,2347.8,23.4019]
["bitfinex","ETHUSD",1726436075589,18.6936882,2347.9,2347.8,27.6612]
["bitfinex","ETHUSD",1726436076609,18.6936882,2347.9,2347.8,28.44663945]
["bitfinex","ETHUSD",1726436076757,18.6936882,2347.9,2347.8,30.93182995]
["bitfinex","ETHUSD",1726436077108,18.6936882,2347.9,2347.8,35.19112995]
["bitfinex","ETHUSD",1726436082798,10.07441196,2348.8,2348.7,12.77301]
["bitfinex","ETHUSD",1726436082996,6.7338921,2349.1,2349.0,8.51426]
["bitfinex","ETHUSD",1726436083245,0.0385921,2349.1,2349.0,8.51426]
["bitfinex","ETHUSD",1726436087142,19.6985921,2349.1,2349.0,8.51426]
["bitfinex","ETHUSD",1726436089059,0.0385921,2349.1,2349.0,8.51426]
["bitfinex","ETHUSD",1726436092024,0.0385921,2349.1,2349.0,13.32139]
["bitfinex","ETHUSD",1726436097256,0.0385921,2349.1,2349.0,18.28022647]
["bitfinex","ETHUSD",1726436104580,0.0385921,2349.1,2349.0,33.53248647]
["bitfinex","ETHUSD",1726436104877,7.37,2349.7,2349.6,20.05612]
["bitfinex","ETHUSD",1726436105214,0.0615782,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726436105352,0.0615782,2349.8,2349.7,13.31758]
["bitfinex","ETHUSD",1726436105867,0.0615782,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726436106998,0.0615782,2349.8,2349.7,22.579014]
["bitfinex","ETHUSD",1726436107205,0.0615782,2349.8,2349.7,32.39873229]
["bitfinex","ETHUSD",1726436107800,0.0615782,2349.8,2349.7,32.82533229]
["bitfinex","ETHUSD",1726436107955,0.0385921,2350.5,2350.4,12.76377]
["bitfinex","ETHUSD",1726436108298,0.0385921,2350.5,2349.8,3.0]
["bitfinex","ETHUSD",1726436108299,7.1480921,2350.5,2349.8,3.0]
["bitfinex","ETHUSD",1726436108497,7.1480921,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726436108657,26.8080921,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726436109369,26.8080921,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436115191,19.6985921,2350.5,2350.4,15.19393908]
["bitfinex","ETHUSD",1726436115974,19.6985921,2350.5,2350.4,17.38630936]
["bitfinex","ETHUSD",1726436116719,19.6985921,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436123275,19.73598507,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436132005,19.81523391,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436142066,19.81523391,2350.5,2350.4,15.87848]
["bitfinex","ETHUSD",1726436142670,19.81523391,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436142872,26.36493391,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726436145283,26.36493391,2350.5,2350.3,4.25469]
["bitfinex","ETHUSD",1726436145439,26.36493391,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726436146883,26.36493391,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1726436146884,6.9497,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1726436147087,6.9497,2350.4,2349.7,4.25575]
["bitfinex","ETHUSD",1726436147088,4.25504,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1726436147293,7.82829954,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726436147462,6.9497,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1726436148276,0.11658094,2349.9,2349.8,4.25567]
["bitfinex","ETHUSD",1726436149194,0.11658094,2349.9,2349.7,4.25575]
["bitfinex","ETHUSD",1726436149362,0.99518048,2349.9,2349.7,4.25575]
["bitfinex","ETHUSD",1726436150454,0.87859954,2349.8,2349.7,4.25575]
["bitfinex","ETHUSD",1726436150653,0.87859954,2349.8,2349.6,4.25602]
["bitfinex","ETHUSD",1726436150853,0.87859954,2349.8,2349.4,4.25636]
["bitfinex","ETHUSD",1726436150854,7.1393,2349.7,2349.4,4.25636]
["bitfinex","ETHUSD",1726436151055,27.79420137,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1726436151505,26.91560183,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1726436154404,19.66,2349.6,2349.5,4.2562]
["bitfinex","ETHUSD",1726436154901,19.77627137,2349.6,2349.5,4.2562]
["bitfinex","ETHUSD",1726436168590,19.77627137,2349.6,2348.4,4.2582]
["bitfinex","ETHUSD",1726436168802,19.77627137,2349.6,2348.9,4.25713]
["bitfinex","ETHUSD",1726436168803,30.52953,2349.5,2348.9,4.25713]
["bitfinex","ETHUSD",1726436168987,6.6132,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726436169504,10.86999,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726436169819,0.11153772,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726436170122,19.66,2349.0,2348.7,4.25756]
["bitfinex","ETHUSD",1726436170404,0.11130912,2348.9,2348.8,15.21056]
["bitfinex","ETHUSD",1726436172609,0.11130912,2348.9,2348.8,8.51486]
["bitfinex","ETHUSD",1726436175072,19.77130912,2348.9,2348.8,8.51486]
["bitfinex","ETHUSD",1726436176813,19.77130912,2348.9,2348.8,4.25737]
["bitfinex","ETHUSD",1726436178797,26.88080912,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726436179025,26.88080912,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726436179387,26.88080912,2348.9,2348.5,4.039232]
["bitfinex","ETHUSD",1726436179885,31.13811912,2348.9,2348.5,4.039232]
["bitfinex","ETHUSD",1726436181531,31.13811912,2348.9,2348.4,8.5162]
["bitfinex","ETHUSD",1726436182035,31.13811912,2348.9,2348.4,8.51622]
["bitfinex","ETHUSD",1726436182455,31.13811912,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726436183914,19.66,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1726436184235,0.11066899,2348.7,2348.4,4.2581]
["bitfinex","ETHUSD",1726436184441,19.66,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1726436184621,0.11043012,2348.6,2348.4,4.2581]
["bitfinex","ETHUSD",1726436184828,19.66,2348.5,2348.4,4.2581]
["bitfinex","ETHUSD",1726436185010,19.77043012,2348.5,2348.4,4.2581]
["bitfinex","ETHUSD",1726436185933,19.77043012,2348.5,2348.2,4.25843]
["bitfinex","ETHUSD",1726436186176,19.77043012,2348.5,2348.3,4.25831]
["bitfinex","ETHUSD",1726436186440,19.77043012,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726436190649,19.77043012,2348.5,2348.3,4.25831]
["bitfinex","ETHUSD",1726436190863,19.77043012,2348.5,2348.3,8.51657]
["bitfinex","ETHUSD",1726436191917,19.77043012,2348.5,2348.3,4.25828]
["bitfinex","ETHUSD",1726436192117,19.77043012,2348.5,2348.3,8.51658]
["bitfinex","ETHUSD",1726436192748,6.6394,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1726436193061,0.11000012,2348.3,2348.1,4.25864]
["bitfinex","ETHUSD",1726436193931,0.11000012,2348.3,2348.1,4.23899572]
["bitfinex","ETHUSD",1726436195637,19.66,2348.2,2348.1,4.23899572]
["bitfinex","ETHUSD",1726436195838,19.76968492,2348.2,2348.1,4.23899572]
["bitfinex","ETHUSD",1726436200068,19.76968492,2348.2,2348.0,4.25889]
["bitfinex","ETHUSD",1726436200285,19.66,2348.1,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436200483,19.66,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726436200484,26.4090595,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726436202563,19.66,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726436202760,19.66,2348.0,2347.9,10.69912]
["bitfinex","ETHUSD",1726436203087,19.7696595,2348.0,2347.9,14.95824]
["bitfinex","ETHUSD",1726436205548,19.7696595,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726436206792,19.7696595,2348.0,2347.9,4.25752715]
["bitfinex","ETHUSD",1726436207495,0.1096595,2348.0,2347.9,4.25752715]
["bitfinex","ETHUSD",1726436212179,0.1096595,2348.0,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436212393,0.1096595,2348.0,2347.7,4.2980621]
["bitfinex","ETHUSD",1726436212572,0.1096595,2348.0,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436212768,6.4393,2347.9,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436212977,10.69844,2347.9,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436213192,0.10945098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436213376,19.76945098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436214606,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436214752,30.46805098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436216351,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436217166,36.04525606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436217507,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436217673,36.04525606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436218509,31.78595606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436218861,30.46805098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436219095,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436219298,36.04525606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436219665,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436220386,30.46805098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436220591,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436221174,30.46805098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436221375,34.72735098,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436221794,36.04525606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436222616,39.04525606,2347.8,2347.7,0.0385921]
["bitfinex","ETHUSD",1726436225217,4.25986,2347.5,2347.0,8.5599721]
["bitfinex","ETHUSD",1726436225535,19.73005001,2347.4,2347.0,8.5599721]
["bitfinex","ETHUSD",1726436225716,19.73005001,2347.4,2347.0,8.5598821]
["bitfinex","ETHUSD",1726436226210,19.73005001,2347.4,2347.2,4.2603]
["bitfinex","ETHUSD",1726436226388,19.73005001,2347.4,2347.3,6.7593]
["bitfinex","ETHUSD",1726436228864,19.73005001,2347.4,2347.3,11.01951]
["bitfinex","ETHUSD",1726436229135,0.10864211,2347.4,2347.3,29.23007759]
["bitfinex","ETHUSD",1726436229341,19.6214079,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726436229497,1.31790508,2347.9,2347.8,15.3738]
["bitfinex","ETHUSD",1726436230398,1.31790508,2347.9,2347.8,17.25373759]
["bitfinex","ETHUSD",1726436230594,19.6214079,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726436231143,19.6214079,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726436231532,19.6214079,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726436231717,19.6214079,2348.1,2348.0,17.39841759]
["bitfinex","ETHUSD",1726436232150,19.6214079,2348.1,2348.0,18.49972467]
["bitfinex","ETHUSD",1726436234158,19.6214079,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1726436234453,19.6214079,2348.2,2348.1,4.25875]
["bitfinex","ETHUSD",1726436236460,19.6214079,2348.2,2348.0,13.13947759]
["bitfinex","ETHUSD",1726436236637,19.6214079,2348.2,2348.0,13.13933759]
["bitfinex","ETHUSD",1726436237036,0.09775487,2348.1,2348.0,13.13933759]
["bitfinex","ETHUSD",1726436237660,0.09775487,2348.1,2348.0,17.39827759]
["bitfinex","ETHUSD",1726436239984,19.71916277,2348.1,2348.0,17.39827759]
["bitfinex","ETHUSD",1726436244212,0.09775487,2348.1,2348.0,19.31614273]
["bitfinex","ETHUSD",1726436244602,19.6214079,2348.5,2348.4,15.31012]
["bitfinex","ETHUSD",1726436244991,19.6214079,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726436245186,1.31359745,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726436245488,1.31359745,2348.8,2348.7,19.86341]
["bitfinex","ETHUSD",1726436245700,1.31359745,2348.8,2348.7,22.85340147]
["bitfinex","ETHUSD",1726436246826,1.75146327,2348.9,2348.8,20.04677]
["bitfinex","ETHUSD",1726436247125,1.75146327,2348.9,2348.8,21.92670759]
["bitfinex","ETHUSD",1726436247807,19.6214079,2349.2,2349.1,15.23818]
["bitfinex","ETHUSD",1726436248110,19.6214079,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726436248512,19.71705222,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726436248826,19.71705222,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726436249886,0.09564432,2349.3,2349.2,10.037302]
["bitfinex","ETHUSD",1726436250086,19.6214079,2349.7,2349.3,4.25647]
["bitfinex","ETHUSD",1726436250414,19.71705222,2349.6,2349.3,4.25647]
["bitfinex","ETHUSD",1726436250792,19.71705222,2349.6,2349.4,4.25633]
["bitfinex","ETHUSD",1726436251533,19.71705222,2349.6,2349.5,10.98052]
["bitfinex","ETHUSD",1726436255152,19.71705222,2349.6,2349.5,15.23674]
["bitfinex","ETHUSD",1726436255535,19.71705222,2349.6,2349.5,15.78674]
["bitfinex","ETHUSD",1726436255736,19.71705222,2349.6,2349.5,17.791069]
["bitfinex","ETHUSD",1726436255972,19.71705222,2349.6,2349.5,17.241069]
["bitfinex","ETHUSD",1726436256870,19.71705222,2349.6,2349.5,21.497289]
["bitfinex","ETHUSD",1726436256871,0.09564432,2349.6,2349.5,21.497289]
["bitfinex","ETHUSD",1726436257033,0.09564432,2349.6,2349.5,25.047289]
["bitfinex","ETHUSD",1726436257237,0.0385921,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436260637,0.0385921,2349.8,2349.6,2.91250562]
["bitfinex","ETHUSD",1726436260879,0.0385921,2349.8,2349.5,7.2743]
["bitfinex","ETHUSD",1726436261236,0.0385921,2349.8,2349.6,4.25596]
["bitfinex","ETHUSD",1726436261888,0.0385921,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436263578,0.13541893,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436263784,0.13541893,2349.8,2349.7,6.384467]
["bitfinex","ETHUSD",1726436266000,0.13541893,2349.8,2349.6,4.25591]
["bitfinex","ETHUSD",1726436266170,0.13541893,2349.8,2349.6,8.51185]
["bitfinex","ETHUSD",1726436266669,19.66,2349.8,2349.6,8.51185]
["bitfinex","ETHUSD",1726436266993,0.09705101,2349.7,2349.6,4.25591]
["bitfinex","ETHUSD",1726436267291,0.09705101,2349.7,2349.6,10.585594]
["bitfinex","ETHUSD",1726436267493,19.66,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726436269226,19.66,2349.8,2349.7,16.09112]
["bitfinex","ETHUSD",1726436270632,19.66,2349.8,2349.7,11.83526]
["bitfinex","ETHUSD",1726436270828,19.66,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436271490,19.66,2349.8,2349.5,11.28549]
["bitfinex","ETHUSD",1726436272605,0.0385921,2349.8,2349.5,11.28549]
["bitfinex","ETHUSD",1726436273033,0.0385921,2349.8,2349.5,15.54164]
["bitfinex","ETHUSD",1726436273215,0.0385921,2349.8,2349.5,9.42469842]
["bitfinex","ETHUSD",1726436273516,0.0385921,2349.8,2349.6,10.80268]
["bitfinex","ETHUSD",1726436274040,0.0385921,2349.8,2349.6,10.80265]
["bitfinex","ETHUSD",1726436274445,0.0385921,2349.8,2349.7,4.80586]
["bitfinex","ETHUSD",1726436274739,0.0385921,2349.8,2349.7,6.45795784]
["bitfinex","ETHUSD",1726436276105,0.0385921,2349.8,2349.7,1.65209784]
["bitfinex","ETHUSD",1726436276300,0.0385921,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726436278535,0.09709685,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726436278876,0.0385921,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726436279079,0.09702555,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726436279459,0.0385921,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726436279647,0.09702555,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726436280375,0.0385921,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726436280563,0.09702555,2349.7,2349.5,5.16865842]
["bitfinex","ETHUSD",1726436280749,0.0385921,2349.8,2349.5,5.16865842]
["bitfinex","ETHUSD",1726436281076,0.09702555,2349.7,2349.6,4.25603]
["bitfinex","ETHUSD",1726436281486,0.0385921,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726436281683,0.09702555,2349.7,2349.6,4.25603]
["bitfinex","ETHUSD",1726436282040,0.0385921,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726436282238,0.09702555,2349.7,2349.6,4.25603]
["bitfinex","ETHUSD",1726436282675,0.0385921,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726436282982,0.09702555,2349.7,2349.5,5.16866842]
["bitfinex","ETHUSD",1726436283138,6.9671921,2349.8,2349.5,5.16866842]
["bitfinex","ETHUSD",1726436283476,0.09700008,2349.7,2349.5,5.16866842]
["bitfinex","ETHUSD",1726436283979,0.09700008,2349.6,2349.5,5.71866842]
["bitfinex","ETHUSD",1726436284193,0.09700008,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436284396,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436284554,0.09700008,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436284894,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436285047,0.09700008,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436285250,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436285488,0.09700008,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436285893,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436286102,0.09700008,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436286599,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436286755,0.0969899,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436286955,6.9671921,2349.8,2349.5,6.59568129]
["bitfinex","ETHUSD",1726436287165,0.0969899,2349.7,2349.5,6.59568129]
["bitfinex","ETHUSD",1726436287469,6.9671921,2349.8,2349.5,6.59568129]
["bitfinex","ETHUSD",1726436287680,0.0969899,2349.6,2349.5,6.59568129]
["bitfinex","ETHUSD",1726436287853,6.9671921,2349.8,2349.5,6.59568129]
["bitfinex","ETHUSD",1726436288053,0.0969899,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436288258,6.9671921,2349.8,2349.5,4.8062]
["bitfinex","ETHUSD",1726436288489,0.0969899,2349.6,2349.5,4.8062]
["bitfinex","ETHUSD",1726436288801,0.0969899,2349.6,2349.2,6.9425]
["bitfinex","ETHUSD",1726436289001,4.25586,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1726436289299,0.0969899,2349.5,2349.3,4.25657]
["bitfinex","ETHUSD",1726436289591,0.09695423,2349.4,2349.3,4.25657]
["bitfinex","ETHUSD",1726436289795,0.09695423,2349.4,2349.2,4.2566]
["bitfinex","ETHUSD",1726436289998,4.25625,2349.5,2349.1,8.82351285]
["bitfinex","ETHUSD",1726436290161,0.09695423,2349.3,2349.0,4.25699]
["bitfinex","ETHUSD",1726436290491,6.5219,2349.2,2348.8,8.51479]
["bitfinex","ETHUSD",1726436290800,6.5219,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1726436290971,6.5219,2348.8,2348.5,4.25794]
["bitfinex","ETHUSD",1726436291291,6.5219,2348.8,2348.1,0.79378033]
["bitfinex","ETHUSD",1726436291292,19.6214079,2348.7,2348.1,0.79378033]
["bitfinex","ETHUSD",1726436291494,4.25816,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1726436291735,4.25814,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1726436291935,4.25814,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1726436292085,0.09649559,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726436292938,0.09649559,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1726436292939,6.6512,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1726436293287,0.09634773,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1726436293587,19.6214079,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1726436293787,0.09634263,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1726436298935,0.09634263,2348.1,2348.0,4.80894]
["bitfinex","ETHUSD",1726436304536,19.71775053,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726436305404,19.71775053,2348.1,2347.9,8.51815]
["bitfinex","ETHUSD",1726436305605,19.71775053,2348.1,2347.9,8.51807]
["bitfinex","ETHUSD",1726436306247,19.71775053,2348.1,2347.7,6.5701]
["bitfinex","ETHUSD",1726436306248,0.09634263,2348.1,2348.0,23.97814077]
["bitfinex","ETHUSD",1726436306631,26.9914079,2348.7,2348.4,10.82816]
["bitfinex","ETHUSD",1726436306834,19.6214079,2348.6,2348.4,10.82816]
["bitfinex","ETHUSD",1726436307144,19.6214079,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726436307304,19.6214079,2348.6,2348.5,9.06606]
["bitfinex","ETHUSD",1726436308847,0.09192406,2348.6,2348.5,22.89419]
["bitfinex","ETHUSD",1726436309243,19.6214079,2349.0,2348.9,15.08472]
["bitfinex","ETHUSD",1726436309461,1.74648316,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726436310462,19.6214079,2349.3,2349.1,4.25687]
["bitfinex","ETHUSD",1726436311198,19.6214079,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726436312032,19.6214079,2349.5,2349.3,4.25649]
["bitfinex","ETHUSD",1726436312384,19.6214079,2349.4,2349.3,4.25649]
["bitfinex","ETHUSD",1726436315470,19.6214079,2349.4,2349.2,8.51334]
["bitfinex","ETHUSD",1726436315644,19.6214079,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726436318992,19.6214079,2349.4,2349.2,4.25666]
["bitfinex","ETHUSD",1726436319299,6.6254,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726436319467,19.6214079,2349.2,2348.8,4.25736]
["bitfinex","ETHUSD",1726436322095,26.1888079,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1726436322887,6.5049,2349.0,2348.6,8.51556]
["bitfinex","ETHUSD",1726436323109,6.5049,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1726436323693,0.09231769,2348.9,2348.7,4.25758]
["bitfinex","ETHUSD",1726436325764,19.71372559,2348.9,2348.7,4.25758]
["bitfinex","ETHUSD",1726436326397,19.71372559,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726436329883,19.71372559,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726436330409,19.71372559,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726436331214,19.71372559,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726436331705,0.09231769,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726436332110,19.6214079,2349.2,2348.9,4.25721]
["bitfinex","ETHUSD",1726436334538,19.6214079,2349.2,2349.1,16.10418]
["bitfinex","ETHUSD",1726436334846,14.23507526,2349.8,2349.0,4.08122077]
["bitfinex","ETHUSD",1726436334847,19.6214079,2349.7,2349.5,16.10274]
["bitfinex","ETHUSD",1726436335023,19.6214079,2349.7,2349.6,8.51208]
["bitfinex","ETHUSD",1726436338044,19.6214079,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726436338696,19.70481202,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726436341214,26.76791202,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726436341701,26.76791202,2349.7,2349.4,4.25625]
["bitfinex","ETHUSD",1726436341908,26.76791202,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726436341909,6.769,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726436342212,6.769,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1726436342431,11.10862412,2349.5,2349.0,4.25701]
["bitfinex","ETHUSD",1726436342638,6.769,2349.3,2348.8,4.25738]
["bitfinex","ETHUSD",1726436342865,19.6214079,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726436343351,0.08340412,2349.1,2348.8,4.25738]
["bitfinex","ETHUSD",1726436346449,19.6214079,2349.0,2348.8,4.25738]
["bitfinex","ETHUSD",1726436346617,19.6214079,2348.9,2348.8,4.25738]
["bitfinex","ETHUSD",1726436346947,19.70488868,2348.9,2348.8,4.25738]
["bitfinex","ETHUSD",1726436348174,19.70488868,2348.9,2348.8,25.26415787]
["bitfinex","ETHUSD",1726436348358,19.70488868,2348.9,2348.8,24.41265387]
["bitfinex","ETHUSD",1726436348869,19.70488868,2348.9,2348.8,27.41265387]
["bitfinex","ETHUSD",1726436350425,0.08348078,2348.9,2348.8,27.41265387]
["bitfinex","ETHUSD",1726436350625,19.6214079,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726436350870,19.70481713,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726436353531,19.70481713,2349.5,2349.3,4.25648]
["bitfinex","ETHUSD",1726436353865,19.70481713,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726436355166,0.08340923,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726436361140,0.08340923,2349.5,2349.4,8.5128]
["bitfinex","ETHUSD",1726436361347,0.08340923,2349.5,2349.4,6.76236939]
["bitfinex","ETHUSD",1726436361661,0.0385921,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436368647,0.1225889,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436370470,0.1225889,2349.8,2349.7,15.93722]
["bitfinex","ETHUSD",1726436371681,19.7439968,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436371835,6.9118,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1726436372177,0.08433901,2349.6,2349.4,4.25626]
["bitfinex","ETHUSD",1726436372345,0.08433901,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726436372748,19.66,2349.8,2349.6,4.25599]
["bitfinex","ETHUSD",1726436372962,4.25646,2349.4,2348.6,4.25779]
["bitfinex","ETHUSD",1726436373139,4.25646,2349.4,2348.0,6.8909]
["bitfinex","ETHUSD",1726436373140,4.25728,2349.0,2348.0,6.8909]
["bitfinex","ETHUSD",1726436373343,4.25728,2349.0,2348.2,4.25845]
["bitfinex","ETHUSD",1726436374975,6.01140209,2349.0,2348.2,4.25845]
["bitfinex","ETHUSD",1726436375276,5.35630159,2349.0,2348.2,6.099271]
["bitfinex","ETHUSD",1726436375642,1.09902159,2349.0,2348.3,4.80833]
["bitfinex","ETHUSD",1726436375957,8.66592209,2349.1,2348.4,4.25818]
["bitfinex","ETHUSD",1726436375958,6.9118,2349.1,2348.4,4.25818]
["bitfinex","ETHUSD",1726436376148,6.9118,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1726436376550,11.19732209,2349.3,2348.6,4.80782]
["bitfinex","ETHUSD",1726436376774,1.75412209,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726436377043,0.0385921,2349.8,2349.4,7.4481]
["bitfinex","ETHUSD",1726436377581,0.0385921,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1726436378476,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436380481,0.0385921,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1726436383680,0.08375655,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1726436383885,0.0385921,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1726436384089,0.08375655,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1726436384388,0.0385921,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1726436384546,0.08375655,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436384883,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436385093,0.08375655,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436385656,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436385907,0.08375655,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436386368,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436386575,0.08371571,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436386956,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436387188,0.08371571,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436387592,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436387806,0.08371571,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436388158,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436388395,0.08371571,2349.7,2349.6,1.720431]
["bitfinex","ETHUSD",1726436389196,0.0385921,2349.8,2349.6,1.720431]
["bitfinex","ETHUSD",1726436389358,0.08371571,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1726436389565,0.0385921,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1726436389764,0.08427775,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1726436389976,0.08427775,2349.7,2349.5,2.55372639]
["bitfinex","ETHUSD",1726436390298,0.08427775,2349.6,2349.5,2.55372639]
["bitfinex","ETHUSD",1726436390461,0.0385921,2349.8,2349.5,2.55372639]
["bitfinex","ETHUSD",1726436390797,0.0385921,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1726436390798,11.23707775,2349.7,2349.2,3.0]
["bitfinex","ETHUSD",1726436393665,19.6214079,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1726436394205,23.8774679,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1726436394408,0.08418071,2349.5,2349.2,3.0]
["bitfinex","ETHUSD",1726436394813,0.08418071,2349.5,2348.7,6.8294]
["bitfinex","ETHUSD",1726436394814,4.25669,2349.3,2348.7,6.8294]
["bitfinex","ETHUSD",1726436395023,4.25669,2349.3,2348.4,4.96548133]
["bitfinex","ETHUSD",1726436395024,4.25745,2348.9,2348.4,6.8294]
["bitfinex","ETHUSD",1726436395224,4.25745,2348.9,2348.2,11.08783]
["bitfinex","ETHUSD",1726436395225,20.0471529,2348.9,2348.2,11.08783]
["bitfinex","ETHUSD",1726436395515,6.9542,2348.7,2348.2,11.08783]
["bitfinex","ETHUSD",1726436395713,11.21187,2348.7,2348.2,11.08783]
["bitfinex","ETHUSD",1726436395866,0.08396614,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726436396724,0.08396614,2348.6,2348.2,3.55]
["bitfinex","ETHUSD",1726436397007,0.08396614,2348.6,2348.2,7.80848]
["bitfinex","ETHUSD",1726436397808,20.80429663,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726436399196,20.80429663,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726436400333,20.80429663,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726436400334,4.25814,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1726436400625,4.76711022,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1726436400804,0.08322522,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726436401019,0.08322522,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726436401318,19.6214079,2348.8,2348.5,4.25796]
["bitfinex","ETHUSD",1726436401874,19.6214079,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726436402381,18.89448824,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1726436402382,6.97367651,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1726436402604,26.5211079,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726436402894,30.7771679,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726436403202,26.5211079,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1726436403406,26.5211079,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1726436404421,30.7771979,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1726436405625,26.5211079,2349.6,2349.2,4.80662]
["bitfinex","ETHUSD",1726436407719,26.5211079,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726436407919,30.7772779,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1726436408134,4.25626,2349.5,2349.0,3.55]
["bitfinex","ETHUSD",1726436408347,23.8776679,2349.5,2349.0,3.55]
["bitfinex","ETHUSD",1726436408830,23.8776679,2349.5,2349.0,7.80709]
["bitfinex","ETHUSD",1726436409921,23.8776679,2349.5,2349.0,9.675805]
["bitfinex","ETHUSD",1726436410711,23.8776679,2349.5,2349.1,4.2569]
["bitfinex","ETHUSD",1726436411449,23.8776679,2349.5,2349.0,4.80709]
["bitfinex","ETHUSD",1726436411662,7.0366,2349.4,2348.6,9.7541]
["bitfinex","ETHUSD",1726436411943,11.29363,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726436412124,11.29363,2349.1,2348.5,4.25803]
["bitfinex","ETHUSD",1726436412125,4.25715,2349.0,2348.5,4.25803]
["bitfinex","ETHUSD",1726436412503,4.25741,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1726436412698,4.25758,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1726436412899,6.4555,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1726436413515,0.08368006,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1726436413897,0.08368006,2348.4,2348.0,4.25882]
["bitfinex","ETHUSD",1726436415444,0.08368006,2348.4,2347.8,14.07257]
["bitfinex","ETHUSD",1726436415445,4.34191006,2348.4,2347.8,14.07257]
["bitfinex","ETHUSD",1726436415659,4.25843,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1726436415810,4.25859,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726436416004,4.34205027,2348.2,2347.6,5.330995]
["bitfinex","ETHUSD",1726436416512,6.4829,2348.1,2347.6,5.330995]
["bitfinex","ETHUSD",1726436416710,6.56620178,2348.1,2347.6,5.330995]
["bitfinex","ETHUSD",1726436417152,6.56620178,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1726436417305,10.82499178,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1726436417869,0.08330178,2348.1,2347.8,4.07629387]
["bitfinex","ETHUSD",1726436418007,0.08330178,2348.1,2348.0,4.80894]
["bitfinex","ETHUSD",1726436418216,6.4829,2348.4,2348.0,4.80894]
["bitfinex","ETHUSD",1726436418605,0.425758,2348.8,2348.2,4.25858]
["bitfinex","ETHUSD",1726436418606,0.08330178,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726436418859,10.74046,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726436419650,14.99805,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726436419823,14.99805,2348.8,2348.2,4.74782506]
["bitfinex","ETHUSD",1726436420152,14.99805,2348.8,2348.2,9.00630506]
["bitfinex","ETHUSD",1726436420337,10.74046,2348.8,2348.2,9.00630506]
["bitfinex","ETHUSD",1726436420544,10.74046,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726436421050,6.4829,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436422147,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436428599,0.08293893,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1726436428802,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436428968,0.08293893,2348.6,2348.4,4.2582]
["bitfinex","ETHUSD",1726436429164,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436429382,0.08293893,2348.5,2348.4,4.2582]
["bitfinex","ETHUSD",1726436429695,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436429865,0.08293893,2348.5,2348.4,4.2582]
["bitfinex","ETHUSD",1726436430044,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436430249,0.08293893,2348.5,2348.4,4.2582]
["bitfinex","ETHUSD",1726436430451,10.74039,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726436430711,0.08293893,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436430909,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436431415,0.08307186,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726436431567,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436431767,0.08307186,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726436431996,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436432191,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436432507,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436432663,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436432862,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436433315,0.12604896,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726436433612,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436433766,0.12604896,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726436433964,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436434212,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436434438,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436434605,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436434811,6.4829,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726436435021,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436435190,20.6954299,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726436435514,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436435717,19.6214079,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726436436299,0.12604896,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726436440830,19.74745686,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726436441122,19.6214079,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726436441300,0.12604896,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436446693,19.74745686,2348.5,2348.4,4.25812]
["bitfinex","ETHUSD",1726436451536,19.74745686,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1726436452699,0.12604896,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1726436452899,19.6214079,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726436453244,0.12604386,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1726436458641,19.74745176,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1726436463532,21.50157385,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1726436464577,19.6214079,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1726436464875,19.74382643,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1726436468471,19.74382643,2348.5,2348.3,10.63238]
["bitfinex","ETHUSD",1726436476288,0.12241853,2348.5,2348.3,10.63238]
["bitfinex","ETHUSD",1726436482205,19.74382643,2348.5,2348.3,10.63238]
["bitfinex","ETHUSD",1726436482452,19.74382643,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726436488153,0.12241853,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726436488557,19.6214079,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726436488763,0.12239807,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726436488920,19.6214079,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726436489116,0.12239807,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726436489321,19.6214079,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726436489592,19.6214079,2348.6,2348.5,16.376419]
["bitfinex","ETHUSD",1726436489720,19.6214079,2348.6,2348.5,18.25999326]
["bitfinex","ETHUSD",1726436489920,19.6214079,2348.6,2348.5,19.25473961]
["bitfinex","ETHUSD",1726436490319,19.6214079,2348.6,2348.5,18.25999326]
["bitfinex","ETHUSD",1726436490937,19.6214079,2348.6,2348.5,19.25437393]
["bitfinex","ETHUSD",1726436491359,19.6214079,2348.6,2348.5,18.25999326]
["bitfinex","ETHUSD",1726436491720,19.6214079,2348.6,2348.5,19.25403629]
["bitfinex","ETHUSD",1726436492019,19.6214079,2349.1,2348.8,4.25742]
["bitfinex","ETHUSD",1726436492239,19.6214079,2349.0,2348.8,4.25742]
["bitfinex","ETHUSD",1726436492440,19.6214079,2349.0,2348.8,4.25741]
["bitfinex","ETHUSD",1726436493467,19.6214079,2349.0,2348.8,8.51481]
["bitfinex","ETHUSD",1726436493671,19.6214079,2349.0,2348.8,4.2574]
["bitfinex","ETHUSD",1726436494474,19.6214079,2349.0,2348.8,8.5148]
["bitfinex","ETHUSD",1726436494684,19.6214079,2349.0,2348.8,4.2574]
["bitfinex","ETHUSD",1726436494895,19.6214079,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726436496946,19.6214079,2349.3,2348.9,4.25731]
["bitfinex","ETHUSD",1726436500297,19.6214079,2349.3,2349.0,4.25711]
["bitfinex","ETHUSD",1726436501092,19.6214079,2349.3,2348.9,10.11547553]
["bitfinex","ETHUSD",1726436501292,19.6214079,2349.3,2349.0,4.25704]
["bitfinex","ETHUSD",1726436502900,19.6214079,2349.2,2349.0,4.25704]
["bitfinex","ETHUSD",1726436503725,0.11470713,2349.1,2349.0,4.25704]
["bitfinex","ETHUSD",1726436506487,0.11470713,2349.1,2349.0,8.51417]
["bitfinex","ETHUSD",1726436506688,0.11337256,2349.1,2349.0,9.967657]
["bitfinex","ETHUSD",1726436507209,25.6599079,2349.5,2349.1,4.25688]
["bitfinex","ETHUSD",1726436511861,19.6214079,2349.4,2349.1,4.25688]
["bitfinex","ETHUSD",1726436513471,19.6214079,2349.4,2349.1,10.74718]
["bitfinex","ETHUSD",1726436514447,0.11484212,2349.3,2349.1,10.74718]
["bitfinex","ETHUSD",1726436517768,19.73625002,2349.3,2349.1,10.74718]
["bitfinex","ETHUSD",1726436523528,19.6214079,2349.2,2349.1,4.25688]
["bitfinex","ETHUSD",1726436523928,19.7362295,2349.2,2349.1,4.25688]
["bitfinex","ETHUSD",1726436524330,19.7362295,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726436525604,19.6214079,2349.1,2348.5,4.92447885]
["bitfinex","ETHUSD",1726436525801,4.2574,2348.9,2348.4,7.25819]
["bitfinex","ETHUSD",1726436526003,6.2364,2348.7,2348.4,11.51626]
["bitfinex","ETHUSD",1726436526252,6.2364,2348.7,2348.4,7.25813]
["bitfinex","ETHUSD",1726436526450,0.11482673,2348.6,2348.4,7.25813]
["bitfinex","ETHUSD",1726436526746,0.11482673,2348.6,2348.4,11.51626]
["bitfinex","ETHUSD",1726436532523,19.73623463,2348.6,2348.4,11.51626]
["bitfinex","ETHUSD",1726436535029,19.73623463,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726436544047,19.73623463,2348.6,2348.5,5.409646]
["bitfinex","ETHUSD",1726436544365,19.73623463,2348.6,2348.5,11.443346]
["bitfinex","ETHUSD",1726436544366,0.11482673,2348.6,2348.5,11.443346]
["bitfinex","ETHUSD",1726436544891,0.11053893,2348.6,2348.5,11.443346]
["bitfinex","ETHUSD",1726436545196,19.6214079,2348.9,2348.6,4.25777]
["bitfinex","ETHUSD",1726436545368,19.6214079,2348.9,2348.6,6.31627503]
["bitfinex","ETHUSD",1726436545691,19.6214079,2348.9,2348.6,4.25777]
["bitfinex","ETHUSD",1726436545860,19.6214079,2348.9,2348.8,14.57378]
["bitfinex","ETHUSD",1726436546569,19.6214079,2348.9,2348.8,15.12378]
["bitfinex","ETHUSD",1726436546960,19.61918599,2348.9,2348.8,15.12378]
["bitfinex","ETHUSD",1726436547195,19.61918599,2348.9,2348.8,17.25029943]
["bitfinex","ETHUSD",1726436548703,19.72614679,2348.9,2348.8,17.25029943]
["bitfinex","ETHUSD",1726436549400,19.72614679,2348.9,2348.8,23.39136369]
["bitfinex","ETHUSD",1726436550175,0.1069608,2348.9,2348.8,23.39136369]
["bitfinex","ETHUSD",1726436550511,19.61918599,2349.4,2349.2,4.25674]
["bitfinex","ETHUSD",1726436550676,6.2105,2349.6,2349.2,8.51339]
["bitfinex","ETHUSD",1726436550677,19.61918599,2349.3,2349.2,8.51339]
["bitfinex","ETHUSD",1726436551006,19.61918599,2349.3,2349.0,1.88357426]
["bitfinex","ETHUSD",1726436551007,19.61918599,2349.5,2349.3,4.25646]
["bitfinex","ETHUSD",1726436551237,19.61918599,2349.5,2349.4,10.1822]
["bitfinex","ETHUSD",1726436554110,19.61918599,2349.5,2349.4,16.32217426]
["bitfinex","ETHUSD",1726436555276,19.65777809,2349.8,2349.6,4.256]
["bitfinex","ETHUSD",1726436555909,19.65777809,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436557431,0.0385921,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436557713,0.0385921,2349.8,2349.7,9.95173374]
["bitfinex","ETHUSD",1726436558571,0.0385921,2349.8,2349.7,16.33173374]
["bitfinex","ETHUSD",1726436560222,0.0385921,2349.8,2349.7,9.95173374]
["bitfinex","ETHUSD",1726436560377,0.0385921,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436560720,0.0385921,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436560880,0.0385921,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726436561082,0.0385921,2349.8,2349.6,4.25596]
["bitfinex","ETHUSD",1726436561323,0.0385921,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726436561637,0.0385921,2349.8,2349.6,4.25594]
["bitfinex","ETHUSD",1726436561979,19.65777809,2349.8,2349.6,4.25594]
["bitfinex","ETHUSD",1726436562329,19.65777809,2349.8,2349.6,8.51184]
["bitfinex","ETHUSD",1726436562739,19.65777809,2349.8,2349.6,4.2559]
["bitfinex","ETHUSD",1726436562933,19.65777809,2349.8,2349.6,8.51186]
["bitfinex","ETHUSD",1726436563093,19.65777809,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1726436563296,6.0247,2349.7,2349.0,8.22417426]
["bitfinex","ETHUSD",1726436563548,6.0247,2349.5,2349.0,4.25709]
["bitfinex","ETHUSD",1726436563842,10.281,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1726436564050,6.12555818,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1726436565233,10.38203818,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1726436567946,19.61918599,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1726436568555,0.10084783,2349.2,2348.9,4.25729]
["bitfinex","ETHUSD",1726436568841,19.61918599,2349.2,2348.9,4.25729]
["bitfinex","ETHUSD",1726436569342,0.10084783,2349.1,2348.9,4.25729]
["bitfinex","ETHUSD",1726436569851,0.10084783,2349.1,2349.0,16.58853426]
["bitfinex","ETHUSD",1726436571046,0.10084783,2349.1,2349.0,17.13853426]
["bitfinex","ETHUSD",1726436573147,0.10084783,2349.1,2349.0,10.44783]
["bitfinex","ETHUSD",1726436574340,19.61918599,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1726436574718,19.61918599,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726436574916,19.61918599,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1726436578190,19.61918599,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726436578537,0.09705306,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726436578982,25.86158599,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726436579168,0.09705306,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726436579544,25.86158599,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726436579866,0.09705306,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726436580065,6.2424,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726436580272,6.2424,2349.3,2349.1,8.51368]
["bitfinex","ETHUSD",1726436580472,0.09705306,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726436580669,25.89928599,2349.5,2349.1,4.25683]
["bitfinex","ETHUSD",1726436580874,25.89928599,2349.5,2349.2,6.0346]
["bitfinex","ETHUSD",1726436580875,19.61918599,2349.5,2349.2,6.0346]
["bitfinex","ETHUSD",1726436581043,19.61918599,2349.5,2349.2,10.29134]
["bitfinex","ETHUSD",1726436581044,0.09705306,2349.4,2349.2,10.29134]
["bitfinex","ETHUSD",1726436585268,0.09705306,2349.4,2349.2,10.73528861]
["bitfinex","ETHUSD",1726436585765,0.09705306,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726436590597,0.09705306,2349.4,2349.3,9.06316]
["bitfinex","ETHUSD",1726436590987,0.09705306,2349.4,2349.3,19.58044]
["bitfinex","ETHUSD",1726436591205,19.65777809,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436591405,0.0385921,2349.8,2349.7,10.38696]
["bitfinex","ETHUSD",1726436591609,0.0385921,2349.8,2349.7,14.64282]
["bitfinex","ETHUSD",1726436593578,0.13259678,2349.8,2349.7,14.64282]
["bitfinex","ETHUSD",1726436593919,0.13259678,2349.8,2349.7,16.107102]
["bitfinex","ETHUSD",1726436594582,0.13259678,2349.8,2349.7,20.912962]
["bitfinex","ETHUSD",1726436597409,0.13259678,2349.8,2349.7,14.781862]
["bitfinex","ETHUSD",1726436597610,0.13259678,2349.8,2349.7,10.526002]
["bitfinex","ETHUSD",1726436598785,0.13259678,2349.8,2349.7,16.547302]
["bitfinex","ETHUSD",1726436608325,6.03799678,2349.8,2349.4,2.19079629]
["bitfinex","ETHUSD",1726436608530,6.03799678,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436619450,0.13259678,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726436636510,0.13259678,2349.8,2349.7,17.66977126]
["bitfinex","ETHUSD",1726436636683,0.13259678,2349.8,2349.7,16.81859426]
["bitfinex","ETHUSD",1726436637003,0.13259678,2349.8,2349.7,17.84217751]
["bitfinex","ETHUSD",1726436637157,0.13259678,2349.8,2349.7,17.84217286]
["bitfinex","ETHUSD",1726436638342,0.13259678,2349.8,2349.7,17.84234744]
["bitfinex","ETHUSD",1726436638642,0.13259678,2349.8,2349.7,19.71550093]
["bitfinex","ETHUSD",1726436639647,0.13259678,2349.8,2349.7,21.25112256]
["bitfinex","ETHUSD",1726436639846,0.13259678,2349.8,2349.7,19.71550093]
["bitfinex","ETHUSD",1726436640532,0.13259678,2349.8,2349.7,11.40863765]
["bitfinex","ETHUSD",1726436640754,0.13259678,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436641258,6.52249678,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436641744,0.13259678,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726436644153,0.13259678,2349.8,2349.7,14.68312]
["bitfinex","ETHUSD",1726436644355,0.13259678,2349.8,2349.7,15.70697618]
["bitfinex","ETHUSD",1726436644510,0.13259678,2349.8,2349.7,17.98056597]
["bitfinex","ETHUSD",1726436645325,0.13259678,2349.8,2349.7,17.68266597]
["bitfinex","ETHUSD",1726436646454,0.13259678,2349.8,2349.7,17.68283218]
["bitfinex","ETHUSD",1726436646951,0.13259678,2349.8,2349.7,19.21886115]
["bitfinex","ETHUSD",1726436647447,0.13259678,2349.8,2349.7,19.21899548]
["bitfinex","ETHUSD",1726436649069,0.13259678,2349.8,2349.7,19.21908687]
["bitfinex","ETHUSD",1726436649576,0.13259678,2349.8,2349.7,19.21908031]
["bitfinex","ETHUSD",1726436649934,0.13259678,2349.8,2349.7,19.99257709]
["bitfinex","ETHUSD",1726436650143,0.13259678,2349.8,2349.7,19.99257673]
["bitfinex","ETHUSD",1726436650577,0.13259678,2349.8,2349.7,17.68292062]
["bitfinex","ETHUSD",1726436650734,0.13259678,2349.8,2349.7,17.68291438]
["bitfinex","ETHUSD",1726436650935,0.13259678,2349.8,2349.7,17.68290944]
["bitfinex","ETHUSD",1726436651388,0.13259678,2349.8,2349.7,16.65880979]
["bitfinex","ETHUSD",1726436651534,0.13259678,2349.8,2349.7,17.68283869]
["bitfinex","ETHUSD",1726436652279,0.13259678,2349.8,2349.7,24.02473751]
["bitfinex","ETHUSD",1726436652934,0.13259678,2349.8,2349.7,24.91392497]
["bitfinex","ETHUSD",1726436653177,0.13259678,2349.8,2349.7,24.02473751]
["bitfinex","ETHUSD",1726436653339,0.13259678,2349.8,2349.7,24.91392497]
["bitfinex","ETHUSD",1726436653539,0.13259678,2349.8,2349.7,24.02473751]
["bitfinex","ETHUSD",1726436653832,0.13259678,2349.8,2349.7,27.40629663]
["bitfinex","ETHUSD",1726436654450,0.13259678,2349.8,2349.7,27.41675273]
["bitfinex","ETHUSD",1726436654779,0.13259678,2349.8,2349.7,24.91925419]
["bitfinex","ETHUSD",1726436655934,0.13259678,2349.8,2349.7,24.02473751]
["bitfinex","ETHUSD",1726436656129,0.13259678,2349.8,2349.7,24.91903664]
["bitfinex","ETHUSD",1726436658698,0.13259678,2349.8,2349.7,24.93073262]
["bitfinex","ETHUSD",1726436661595,0.13259678,2349.8,2349.7,24.03643349]
["bitfinex","ETHUSD",1726436662260,0.13259678,2349.8,2349.7,24.93033276]
["bitfinex","ETHUSD",1726436662997,0.13259678,2349.8,2349.7,24.03643349]
["bitfinex","ETHUSD",1726436663150,0.13259678,2349.8,2349.7,24.93026233]
["bitfinex","ETHUSD",1726436663357,0.13259678,2349.8,2349.7,24.92940311]
["bitfinex","ETHUSD",1726436663803,6.57669678,2349.8,2349.7,14.25004311]
["bitfinex","ETHUSD",1726436664104,6.57669678,2349.8,2349.7,11.08277448]
["bitfinex","ETHUSD",1726436664405,0.13259678,2349.8,2349.7,11.08277448]
["bitfinex","ETHUSD",1726436664992,0.13259678,2349.8,2349.7,11.08276138]
["bitfinex","ETHUSD",1726436668491,0.13259678,2349.8,2349.7,11.0826914]
["bitfinex","ETHUSD",1726436668703,0.13259678,2349.8,2349.7,13.02767997]
["bitfinex","ETHUSD",1726436669465,0.13259678,2349.8,2349.7,13.92150881]
["bitfinex","ETHUSD",1726436670617,0.13259678,2349.8,2349.7,13.02767997]
["bitfinex","ETHUSD",1726436670763,0.13259678,2349.8,2349.7,13.92150881]
["bitfinex","ETHUSD",1726436671074,0.13259678,2349.8,2349.7,18.17736881]
["bitfinex","ETHUSD",1726436671471,0.13259678,2349.8,2349.7,17.28353997]
["bitfinex","ETHUSD",1726436671663,0.13259678,2349.8,2349.7,18.17736881]
["bitfinex","ETHUSD",1726436672603,0.13259678,2349.8,2349.7,18.17731402]
["bitfinex","ETHUSD",1726436673213,0.13259678,2349.8,2349.7,15.60634262]
["bitfinex","ETHUSD",1726436673521,0.13259678,2349.8,2349.7,18.1748635]
["bitfinex","ETHUSD",1726436674504,0.13259678,2349.8,2349.7,17.28108945]
["bitfinex","ETHUSD",1726436674705,0.13259678,2349.8,2349.7,18.17484334]
["bitfinex","ETHUSD",1726436674869,0.13259678,2349.8,2349.7,24.92553892]
["bitfinex","ETHUSD",1726436675216,0.13259678,2349.8,2349.7,33.45801046]
["bitfinex","ETHUSD",1726436675650,6.1277,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726436679825,6.1277,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726436683310,6.19981856,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726436685752,6.19981856,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726436687054,0.07211856,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726436687347,0.07211856,2350.3,2350.2,9.5360987]
["bitfinex","ETHUSD",1726436687555,0.0385921,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726436688753,0.0385921,2350.5,2350.4,12.76377]
["bitfinex","ETHUSD",1726436688925,19.65777809,2350.5,2350.4,12.76377]
["bitfinex","ETHUSD",1726436689852,0.0385921,2350.5,2350.4,14.22850443]
["bitfinex","ETHUSD",1726436691457,0.0385921,2350.5,2350.4,16.11207869]
["bitfinex","ETHUSD",1726436692122,0.0385921,2350.5,2350.4,32.43534801]
["bitfinex","ETHUSD",1726436692658,0.0385921,2350.5,2350.4,33.32896064]
["bitfinex","ETHUSD",1726436694537,0.0385921,2350.5,2350.4,32.43534801]
["bitfinex","ETHUSD",1726436696485,0.0385921,2350.5,2350.4,33.32896064]
["bitfinex","ETHUSD",1726436697276,0.0385921,2350.5,2350.4,32.43534801]
["bitfinex","ETHUSD",1726436697577,0.0385921,2350.5,2350.4,32.43227082]
["bitfinex","ETHUSD",1726436698071,0.0385921,2350.5,2350.4,33.32588345]
["bitfinex","ETHUSD",1726436698635,0.09381501,2350.5,2350.4,33.32588345]
["bitfinex","ETHUSD",1726436698938,0.09381501,2350.5,2350.4,33.32347928]
["bitfinex","ETHUSD",1726436699868,0.09381501,2350.5,2350.4,37.57806928]
["bitfinex","ETHUSD",1726436700031,19.61918599,2351.1,2351.0,24.26477426]
["bitfinex","ETHUSD",1726436700234,19.61918599,2351.1,2351.0,28.51827426]
["bitfinex","ETHUSD",1726436700879,19.61918599,2351.1,2351.0,29.54526548]
["bitfinex","ETHUSD",1726436701171,19.61918599,2351.1,2351.0,31.08501197]
["bitfinex","ETHUSD",1726436701578,19.61918599,2351.1,2351.0,29.54496934]
["bitfinex","ETHUSD",1726436701778,19.65777809,2351.2,2351.1,20.56328]
["bitfinex","ETHUSD",1726436703815,19.66157845,2351.2,2351.1,20.56328]
["bitfinex","ETHUSD",1726436704138,0.04239246,2351.2,2351.1,20.56328]
["bitfinex","ETHUSD",1726436704383,0.04239246,2351.2,2351.1,23.71939474]
["bitfinex","ETHUSD",1726436707739,0.09610819,2351.2,2351.1,23.71939474]
["bitfinex","ETHUSD",1726436707993,0.04239246,2351.2,2351.1,23.71939474]
["bitfinex","ETHUSD",1726436708179,0.09610819,2351.2,2351.1,23.71939474]
["bitfinex","ETHUSD",1726436708475,0.09610819,2351.2,2351.1,30.04139474]
["bitfinex","ETHUSD",1726436708979,0.04239246,2351.2,2351.1,30.04139474]
["bitfinex","ETHUSD",1726436711071,0.04239246,2351.2,2351.1,23.71939474]
["bitfinex","ETHUSD",1726436714358,6.4126,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726436714795,6.46314201,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726436715905,0.05054201,2351.7,2351.6,20.55968]
["bitfinex","ETHUSD",1726436716275,0.0385921,2351.9,2351.8,17.00824]
["bitfinex","ETHUSD",1726436716627,0.0385921,2351.9,2351.8,26.69387426]
["bitfinex","ETHUSD",1726436717023,0.0860847,2351.9,2351.8,26.69387426]
["bitfinex","ETHUSD",1726436717231,25.49268599,2352.9,2352.5,16.30237]
["bitfinex","ETHUSD",1726436717517,0.0385921,2352.6,2352.5,18.18594426]
["bitfinex","ETHUSD",1726436717720,0.0385921,2352.6,2352.5,20.00453869]
["bitfinex","ETHUSD",1726436718124,0.0385921,2352.6,2352.5,15.75374869]
["bitfinex","ETHUSD",1726436718305,25.49268599,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726436718477,25.53532509,2352.9,2352.8,10.38407426]
["bitfinex","ETHUSD",1726436720028,5.9161391,2352.9,2352.8,6.13382426]
["bitfinex","ETHUSD",1726436723421,5.9161391,2352.9,2352.8,10.38407426]
["bitfinex","ETHUSD",1726436723632,5.9161391,2352.9,2352.8,11.42248169]
["bitfinex","ETHUSD",1726436724208,0.0426391,2352.9,2352.8,11.97248169]
["bitfinex","ETHUSD",1726436724696,0.08553899,2352.9,2352.8,11.97248169]
["bitfinex","ETHUSD",1726436725030,0.08553899,2352.9,2352.8,19.22273169]
["bitfinex","ETHUSD",1726436727697,26.98918599,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1726436727698,7.37,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1726436727901,7.37,2353.5,2352.9,4.24994]
["bitfinex","ETHUSD",1726436727902,10.24617,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726436728200,4.24963,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1726436728342,5.9971,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1726436728545,5.9971,2352.7,2352.2,1.88357426]
["bitfinex","ETHUSD",1726436728546,19.61918599,2352.6,2352.2,1.88357426]
["bitfinex","ETHUSD",1726436728741,5.9971,2352.5,2351.8,4.25193]
["bitfinex","ETHUSD",1726436729004,0.0402422,2352.6,2351.9,6.13544426]
["bitfinex","ETHUSD",1726436729005,5.9971,2352.3,2351.9,6.13544426]
["bitfinex","ETHUSD",1726436729157,10.24827,2352.3,2351.9,1.88357426]
["bitfinex","ETHUSD",1726436729489,6.43070218,2352.2,2351.8,8.5039]
["bitfinex","ETHUSD",1726436729648,6.43070218,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1726436729853,6.43070218,2352.2,2351.8,8.5039]
["bitfinex","ETHUSD",1726436730149,6.43070218,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1726436730886,6.43070218,2352.2,2351.8,8.50388]
["bitfinex","ETHUSD",1726436731075,6.3907,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726436731443,0.0397673,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726436731648,19.65895329,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726436736489,19.61918599,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1726436736875,19.65888541,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1726436737280,19.65888541,2351.9,2351.8,7.25206]
["bitfinex","ETHUSD",1726436737952,19.65888541,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726436740404,6.1641,2351.8,2351.4,4.25263]
["bitfinex","ETHUSD",1726436740785,6.20315737,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1726436741007,19.61918599,2351.6,2351.3,4.25285]
["bitfinex","ETHUSD",1726436741508,0.03894769,2351.5,2351.3,4.25285]
["bitfinex","ETHUSD",1726436741712,0.03894769,2351.5,2351.2,8.3208982]
["bitfinex","ETHUSD",1726436741713,0.03894769,2351.5,2351.2,4.253]
["bitfinex","ETHUSD",1726436741869,6.2537,2351.4,2351.2,4.25313]
["bitfinex","ETHUSD",1726436742299,6.2537,2351.4,2351.1,8.50652]
["bitfinex","ETHUSD",1726436742300,0.03894769,2351.3,2351.1,8.50652]
["bitfinex","ETHUSD",1726436742499,0.03894769,2351.3,2350.7,4.0678782]
["bitfinex","ETHUSD",1726436742684,0.03894769,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726436742685,19.61918599,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1726436743178,6.4843,2351.0,2350.9,4.25368]
["bitfinex","ETHUSD",1726436743597,6.4843,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726436743908,6.52302305,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726436747130,6.52302305,2351.0,2350.8,3.0]
["bitfinex","ETHUSD",1726436748142,19.61918599,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726436748425,19.65784112,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726436748629,19.65784112,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726436750508,19.65784112,2350.9,2350.7,8.5079]
["bitfinex","ETHUSD",1726436750748,19.65784112,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726436751051,19.65784112,2350.9,2350.7,8.50788]
["bitfinex","ETHUSD",1726436751207,19.65784112,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726436751399,19.65784112,2350.9,2350.7,8.50788]
["bitfinex","ETHUSD",1726436751605,19.65784112,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726436752357,19.65784112,2350.9,2350.7,8.5079]
["bitfinex","ETHUSD",1726436752504,19.65784112,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726436753330,19.65784112,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726436754208,19.65784112,2350.9,2350.8,10.66527]
["bitfinex","ETHUSD",1726436756451,0.03865513,2350.9,2350.8,32.94346602]
["bitfinex","ETHUSD",1726436756607,7.37,2351.5,2351.4,26.57752]
["bitfinex","ETHUSD",1726436756808,19.61918599,2351.9,2351.8,13.30618]
["bitfinex","ETHUSD",1726436757008,19.61918599,2351.9,2351.8,23.3904582]
["bitfinex","ETHUSD",1726436759739,19.61918599,2351.9,2351.8,26.3904582]
["bitfinex","ETHUSD",1726436759941,19.61918599,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726436760112,13.8352,2352.5,2352.3,8.5023]
["bitfinex","ETHUSD",1726436760113,19.61918599,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726436761914,19.61918599,2352.4,2352.3,12.5701782]
["bitfinex","ETHUSD",1726436762412,19.61918599,2352.4,2352.3,18.4795782]
["bitfinex","ETHUSD",1726436762618,19.61918599,2352.4,2352.3,20.75268502]
["bitfinex","ETHUSD",1726436762844,19.61918599,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726436768800,19.61918599,2353.0,2352.7,8.50086]
["bitfinex","ETHUSD",1726436770266,19.61918599,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726436770461,19.61918599,2353.0,2352.8,4.2501]
["bitfinex","ETHUSD",1726436770662,19.61918599,2353.0,2352.8,5.738943]
["bitfinex","ETHUSD",1726436771975,19.61918599,2353.0,2352.8,4.2501]
["bitfinex","ETHUSD",1726436774724,19.61918599,2352.9,2352.8,4.2501]
["bitfinex","ETHUSD",1726436777219,19.61918599,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726436777220,25.80608599,2352.9,2352.7,4.25033]
["bitfinex","ETHUSD",1726436778926,25.80608599,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726436780635,19.61918599,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726436780865,6.0782,2352.7,2352.0,2.5752309]
["bitfinex","ETHUSD",1726436781070,4.2507,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726436781255,10.32903,2352.5,2352.0,4.25152]
["bitfinex","ETHUSD",1726436781425,6.0782,2352.3,2352.0,4.25152]
["bitfinex","ETHUSD",1726436785672,6.0782,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726436786882,10.32938,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1726436787443,4.25134,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1726436787668,4.25134,2352.2,2351.7,7.25222]
["bitfinex","ETHUSD",1726436787844,4.25134,2352.2,2351.7,8.98563682]
["bitfinex","ETHUSD",1726436788045,8.5028,2352.2,2351.7,8.98563682]
["bitfinex","ETHUSD",1726436788501,4.25159,2352.1,2351.7,3.0]
["bitfinex","ETHUSD",1726436788997,4.25159,2352.1,2351.6,12.5724482]
["bitfinex","ETHUSD",1726436789170,6.3371,2352.0,2351.6,8.3201582]
["bitfinex","ETHUSD",1726436791789,6.3371,2352.0,2351.6,12.5724782]
["bitfinex","ETHUSD",1726436792757,10.58881,2352.0,2351.6,8.3201582]
["bitfinex","ETHUSD",1726436793770,6.3371,2352.0,2351.7,4.25217]
["bitfinex","ETHUSD",1726436798416,19.61918599,2351.9,2351.7,4.25217]
["bitfinex","ETHUSD",1726436802225,6.0746,2351.8,2351.7,4.25217]
["bitfinex","ETHUSD",1726436803832,19.61918599,2351.9,2351.7,4.25217]
["bitfinex","ETHUSD",1726436804251,19.61918599,2351.8,2351.7,4.25217]
["bitfinex","ETHUSD",1726436805835,25.98298599,2351.8,2351.7,4.25217]
["bitfinex","ETHUSD",1726436810155,19.61918599,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1726436810515,19.61918599,2352.1,2351.8,10.43893]
["bitfinex","ETHUSD",1726436815039,19.61918599,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1726436815940,19.61918599,2352.0,2351.8,4.25203]
["bitfinex","ETHUSD",1726436816978,6.3544,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726436817846,6.3544,2351.9,2351.6,6.1303989]
["bitfinex","ETHUSD",1726436819635,6.3544,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726436819935,6.3544,2351.9,2351.6,6.1303989]
["bitfinex","ETHUSD",1726436822149,25.97358599,2351.9,2351.6,6.1303989]
["bitfinex","ETHUSD",1726436824551,25.92358599,2351.9,2351.6,6.1303989]
["bitfinex","ETHUSD",1726436825966,25.92358599,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726436827237,25.92358599,2351.9,2351.6,7.02135052]
["bitfinex","ETHUSD",1726436827424,25.92358599,2351.9,2351.7,2.5708704]
["bitfinex","ETHUSD",1726436827623,25.92358599,2351.9,2351.6,7.02135052]
["bitfinex","ETHUSD",1726436827836,19.61918599,2351.8,2351.7,2.5713832]
["bitfinex","ETHUSD",1726436828166,19.61918599,2351.8,2351.7,1.02855328]
["bitfinex","ETHUSD",1726436828831,19.61918599,2351.8,2351.7,2.57155677]
["bitfinex","ETHUSD",1726436829034,19.61918599,2351.8,2351.7,1.02855328]
["bitfinex","ETHUSD",1726436829464,19.61918599,2351.8,2351.7,2.57152026]
["bitfinex","ETHUSD",1726436829621,19.61918599,2351.8,2351.7,6.82376026]
["bitfinex","ETHUSD",1726436829834,19.61918599,2351.8,2351.7,6.82384108]
["bitfinex","ETHUSD",1726436830338,19.61918599,2351.8,2351.7,5.28079328]
["bitfinex","ETHUSD",1726436831136,19.61918599,2351.8,2351.7,6.82402772]
["bitfinex","ETHUSD",1726436831338,19.61918599,2351.8,2351.7,5.28079328]
["bitfinex","ETHUSD",1726436831560,19.61918599,2351.8,2351.7,6.82429663]
["bitfinex","ETHUSD",1726436831837,19.61918599,2351.8,2351.7,6.82430374]
["bitfinex","ETHUSD",1726436834084,19.61918599,2351.8,2351.7,6.82553653]
["bitfinex","ETHUSD",1726436834385,19.61918599,2351.8,2351.7,6.82555806]
["bitfinex","ETHUSD",1726436835178,19.61918599,2351.8,2351.7,7.20307367]
["bitfinex","ETHUSD",1726436835481,19.61918599,2351.8,2351.7,8.09403529]
["bitfinex","ETHUSD",1726436835682,19.61918599,2351.8,2351.7,6.82555806]
["bitfinex","ETHUSD",1726436838829,19.61918599,2351.8,2351.7,7.72251175]
["bitfinex","ETHUSD",1726436843919,19.61918599,2351.8,2351.7,12.52475175]
["bitfinex","ETHUSD",1726436844233,19.61918599,2351.8,2351.7,15.03356963]
["bitfinex","ETHUSD",1726436844394,19.61918599,2351.8,2351.7,15.03345071]
["bitfinex","ETHUSD",1726436844596,19.61918599,2351.8,2351.7,15.03313584]
["bitfinex","ETHUSD",1726436845503,19.61918599,2352.0,2351.8,4.25201]
["bitfinex","ETHUSD",1726436846107,19.61918599,2352.0,2351.9,2.57900765]
["bitfinex","ETHUSD",1726436846635,19.61918599,2352.0,2351.9,1.03160306]
["bitfinex","ETHUSD",1726436846931,19.61918599,2352.0,2351.7,5.14634915]
["bitfinex","ETHUSD",1726436847234,19.61918599,2352.0,2351.8,2.57908605]
["bitfinex","ETHUSD",1726436847394,19.61918599,2352.0,2351.7,5.14634915]
["bitfinex","ETHUSD",1726436847597,19.61918599,2352.0,2351.8,3.35191124]
["bitfinex","ETHUSD",1726436847799,19.61918599,2352.0,2351.9,1.03163375]
["bitfinex","ETHUSD",1726436848114,19.61918599,2352.0,2351.9,2.57902133]
["bitfinex","ETHUSD",1726436848442,19.61918599,2352.0,2351.9,2.57890856]
["bitfinex","ETHUSD",1726436848605,19.61918599,2352.0,2351.9,1.03159468]
["bitfinex","ETHUSD",1726436848935,19.61918599,2352.0,2351.9,2.57891391]
["bitfinex","ETHUSD",1726436849109,19.61918599,2352.0,2351.9,1.03154097]
["bitfinex","ETHUSD",1726436849306,19.61918599,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726436851517,19.61918599,2351.9,2351.8,4.25205]
["bitfinex","ETHUSD",1726436851718,19.61918599,2351.9,2351.8,6.83097365]
["bitfinex","ETHUSD",1726436851999,19.61918599,2351.9,2351.8,7.7251228]
["bitfinex","ETHUSD",1726436852847,19.61918599,2351.9,2351.8,6.83097365]
["bitfinex","ETHUSD",1726436855326,19.61918599,2351.9,2351.8,6.8309663]
["bitfinex","ETHUSD",1726436856947,25.53318599,2351.9,2351.8,6.8309663]
["bitfinex","ETHUSD",1726436859551,25.53318599,2351.9,2351.8,2.5789163]
["bitfinex","ETHUSD",1726436860076,19.61918599,2351.9,2351.8,2.5789163]
["bitfinex","ETHUSD",1726436860229,19.61918599,2351.9,2351.8,6.83103761]
["bitfinex","ETHUSD",1726436863489,19.61918599,2351.9,2351.8,2.57897761]
["bitfinex","ETHUSD",1726436864246,19.61918599,2351.9,2351.8,1.03159104]
["bitfinex","ETHUSD",1726436866450,19.61918599,2351.9,2351.8,2.57902547]
["bitfinex","ETHUSD",1726436866645,19.61918599,2351.9,2351.8,1.03159104]
["bitfinex","ETHUSD",1726436868311,25.53318599,2351.9,2351.8,1.03159104]
["bitfinex","ETHUSD",1726436869097,25.53318599,2351.9,2351.6,0.89414915]
["bitfinex","ETHUSD",1726436869303,25.53318599,2351.9,2351.7,2.57913445]
["bitfinex","ETHUSD",1726436869509,6.4134,2351.6,2351.5,0.89414915]
["bitfinex","ETHUSD",1726436869713,4.25278,2351.4,2351.2,0.89920575]
["bitfinex","ETHUSD",1726436869912,15.80782229,2351.4,2351.3,1.03176783]
["bitfinex","ETHUSD",1726436870110,8.50592,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436870306,14.91932,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436870620,15.65632,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436873808,35.27550599,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436874717,39.52846599,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436876013,43.78142599,2351.3,2351.2,0.0050566]
["bitfinex","ETHUSD",1726436878211,38.44034939,2351.2,2351.1,0.47688669]
["bitfinex","ETHUSD",1726436878415,39.32910168,2351.2,2351.1,0.47688669]
["bitfinex","ETHUSD",1726436878874,39.32910168,2351.2,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436879078,4.25415,2350.7,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436879378,19.61412939,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436880489,24.60535939,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436880887,28.85958939,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436883391,24.60535939,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436884188,19.61412939,2350.6,2350.5,6.0849259]
["bitfinex","ETHUSD",1726436884607,19.61412939,2350.6,2350.5,18.1437459]
["bitfinex","ETHUSD",1726436886826,7.37,2351.2,2351.0,6.2154]
["bitfinex","ETHUSD",1726436886827,19.61412939,2351.1,2351.0,6.2154]
["bitfinex","ETHUSD",1726436888074,19.61412939,2351.3,2351.0,6.2154]
["bitfinex","ETHUSD",1726436890488,25.68432939,2351.2,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436890687,10.32417,2350.8,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436891016,1.032417,2350.7,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436891180,20.64654639,2350.7,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436891581,24.90070639,2350.7,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436891782,4.25423,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436892024,23.86835939,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436892340,28.71592468,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436898594,34.61222468,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726436900434,34.61222468,2350.6,2349.9,5.8854]
["bitfinex","ETHUSD",1726436900435,4.25504,2350.2,2349.9,5.8854]
["bitfinex","ETHUSD",1726436900667,19.57520349,2350.1,2349.9,5.8854]
["bitfinex","ETHUSD",1726436901932,19.57520349,2350.1,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436904836,19.57520349,2350.0,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436910656,19.57520349,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436911743,19.57520349,2349.9,2349.8,4.2946059]
["bitfinex","ETHUSD",1726436912334,19.57520349,2349.9,2349.8,15.5147859]
["bitfinex","ETHUSD",1726436912695,18.68679207,2349.9,2349.8,22.7704659]
["bitfinex","ETHUSD",1726436912908,18.68679207,2350.6,2350.0,6.4145]
["bitfinex","ETHUSD",1726436913055,18.68679207,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1726436913258,9.2479889,2351.5,2350.7,6.4145]
["bitfinex","ETHUSD",1726436913259,18.68679207,2351.4,2350.7,6.4145]
["bitfinex","ETHUSD",1726436913609,5.8078,2351.6,2350.8,4.25383]
["bitfinex","ETHUSD",1726436913610,18.68679207,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726436913753,22.93979207,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726436913953,18.68679207,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1726436914190,18.68679207,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726436914406,18.68679207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436914618,18.68679207,2351.5,2351.1,10.66778]
["bitfinex","ETHUSD",1726436916561,18.68679207,2351.5,2351.1,10.66781]
["bitfinex","ETHUSD",1726436917091,18.68679207,2351.5,2351.1,10.66777]
["bitfinex","ETHUSD",1726436917602,18.68679207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436917807,22.93947207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436918484,27.19218207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436918802,27.19217207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436918960,22.93947207,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436919598,18.68679207,2351.4,2351.1,6.4145]
["bitfinex","ETHUSD",1726436919754,22.93959207,2351.4,2351.1,6.4145]
["bitfinex","ETHUSD",1726436921189,4.25268,2351.5,2351.1,6.4145]
["bitfinex","ETHUSD",1726436921190,18.68679207,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726436921389,18.68679207,2351.7,2351.6,10.47792]
["bitfinex","ETHUSD",1726436921590,18.68679207,2351.7,2351.6,15.28034]
["bitfinex","ETHUSD",1726436921912,18.68679207,2351.7,2351.6,16.808374]
["bitfinex","ETHUSD",1726436925426,22.93813207,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1726436925738,18.68679207,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1726436926699,18.68679207,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1726436931326,18.68679207,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1726436935687,18.68679207,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1726436937136,18.68679207,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726436940836,18.68679207,2351.9,2351.6,10.47784]
["bitfinex","ETHUSD",1726436941066,18.68679207,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726436942748,18.68679207,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1726436942956,18.68679207,2351.9,2351.5,8.50508]
["bitfinex","ETHUSD",1726436943271,18.68679207,2351.8,2351.5,8.50508]
["bitfinex","ETHUSD",1726436943576,6.31,2351.7,2351.3,8.50567]
["bitfinex","ETHUSD",1726436943774,24.99679207,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726436943973,24.99679207,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726436944662,18.68679207,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726436945384,18.68679207,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726436945559,4.25262,2351.5,2350.9,10.11718]
["bitfinex","ETHUSD",1726436945748,18.68679207,2351.7,2350.4,1.33644244]
["bitfinex","ETHUSD",1726436945749,10.56311,2351.3,2350.8,4.25379]
["bitfinex","ETHUSD",1726436946092,18.68679207,2351.4,2350.2,1.87800943]
["bitfinex","ETHUSD",1726436946093,4.25442,2350.5,2350.2,1.87800943]
["bitfinex","ETHUSD",1726436946385,4.25469,2350.4,2350.0,1.87800943]
["bitfinex","ETHUSD",1726436946588,4.25478,2350.3,2350.0,3.58647657]
["bitfinex","ETHUSD",1726436946790,4.25478,2350.3,2349.9,0.79317603]
["bitfinex","ETHUSD",1726436947380,4.25478,2350.3,2349.8,6.17249533]
["bitfinex","ETHUSD",1726436947687,22.94157207,2350.3,2349.8,6.17249533]
["bitfinex","ETHUSD",1726436947991,22.94157207,2350.3,2349.8,4.2944859]
["bitfinex","ETHUSD",1726436949151,22.94157207,2350.3,2349.8,8.5500259]
["bitfinex","ETHUSD",1726436949152,18.68679207,2350.2,2349.8,8.5500259]
["bitfinex","ETHUSD",1726436949448,18.68679207,2350.2,2349.8,6.14331103]
["bitfinex","ETHUSD",1726436949989,18.68679207,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726436955094,4.25462,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726436955095,18.68679207,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726436957413,18.68679207,2350.1,2350.0,15.03042]
["bitfinex","ETHUSD",1726436957573,18.68679207,2350.1,2350.0,17.1477931]
["bitfinex","ETHUSD",1726436958017,17.79838633,2350.1,2350.0,17.1477931]
["bitfinex","ETHUSD",1726436960811,7.37,2350.7,2350.0,17.1477931]
["bitfinex","ETHUSD",1726436960812,17.79838633,2350.6,2350.3,4.2547]
["bitfinex","ETHUSD",1726436961108,17.79838633,2350.6,2350.3,8.5094]
["bitfinex","ETHUSD",1726436961689,17.79838633,2350.6,2350.1,4.25498]
["bitfinex","ETHUSD",1726436961887,4.25467,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1726436962201,8.50937,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1726436962527,8.50936,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1726436962731,4.25467,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1726436963616,10.25398,2350.3,2349.8,4.2945959]
["bitfinex","ETHUSD",1726436965937,4.25534,2350.0,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436966244,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436967823,17.79838633,2349.9,2349.8,4.2946059]
["bitfinex","ETHUSD",1726436968030,17.79838633,2349.9,2349.8,5.35608649]
["bitfinex","ETHUSD",1726436969565,17.79838633,2350.1,2349.9,4.25548]
["bitfinex","ETHUSD",1726436972091,17.79838633,2350.1,2349.9,8.51088]
["bitfinex","ETHUSD",1726436972254,17.79838633,2350.1,2350.0,0.57453154]
["bitfinex","ETHUSD",1726436972454,17.79838633,2350.1,2349.9,8.51088]
["bitfinex","ETHUSD",1726436974091,17.79838633,2350.1,2349.9,4.2554]
["bitfinex","ETHUSD",1726436974297,17.79838633,2350.1,2349.9,8.51081]
["bitfinex","ETHUSD",1726436974504,17.79838633,2350.1,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436974873,6.3549,2350.0,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436975599,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436976179,17.79838633,2349.9,2349.8,0.80657056]
["bitfinex","ETHUSD",1726436978408,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436978619,17.79838633,2349.9,2349.8,0.80576797]
["bitfinex","ETHUSD",1726436979792,17.79838633,2349.9,2349.8,1.31191677]
["bitfinex","ETHUSD",1726436980358,17.79838633,2349.9,2349.8,0.80576797]
["bitfinex","ETHUSD",1726436981611,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436981764,17.79838633,2349.9,2349.8,0.80425908]
["bitfinex","ETHUSD",1726436982063,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436982264,17.79838633,2349.9,2349.8,0.80387589]
["bitfinex","ETHUSD",1726436983108,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436983875,17.79838633,2349.9,2349.8,0.80478675]
["bitfinex","ETHUSD",1726436984466,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436984863,17.79838633,2349.9,2349.8,0.80521379]
["bitfinex","ETHUSD",1726436985074,17.79838633,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436987004,17.79838633,2349.9,2349.8,10.5031059]
["bitfinex","ETHUSD",1726436987313,17.79838633,2350.2,2349.8,12.74606235]
["bitfinex","ETHUSD",1726436987518,17.79838633,2350.2,2349.8,10.5031059]
["bitfinex","ETHUSD",1726436987667,22.05341633,2350.2,2349.8,4.2946059]
["bitfinex","ETHUSD",1726436988649,6.1218,2350.0,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436989311,17.79838633,2350.2,2349.8,0.0389259]
["bitfinex","ETHUSD",1726436989312,17.79838633,2350.2,2349.8,4.2945959]
["bitfinex","ETHUSD",1726436989713,17.79838633,2350.2,2349.8,8.5500459]
["bitfinex","ETHUSD",1726436990129,17.79838633,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1726436990308,17.79838633,2350.2,2349.8,4.2944759]
["bitfinex","ETHUSD",1726436991154,17.79838633,2350.2,2349.9,6.0069]
["bitfinex","ETHUSD",1726436991439,17.79838633,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726436991771,17.79838633,2350.2,2349.9,10.2623]
["bitfinex","ETHUSD",1726436991911,17.79838633,2350.2,2350.0,1.02735563]
["bitfinex","ETHUSD",1726436992112,17.79838633,2350.2,2349.9,10.2623]
["bitfinex","ETHUSD",1726436992300,17.79838633,2350.2,2350.0,1.02733009]
["bitfinex","ETHUSD",1726436992506,5.8263,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726436992696,17.79838633,2350.2,2350.1,6.378]
["bitfinex","ETHUSD",1726436992914,17.79838633,2350.2,2350.0,9.06044]
["bitfinex","ETHUSD",1726436993109,17.79838633,2350.2,2350.0,4.80521]
["bitfinex","ETHUSD",1726436993312,23.62468633,2350.2,2349.8,8.5500659]
["bitfinex","ETHUSD",1726436993526,23.62468633,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726436993744,23.62468633,2350.2,2349.8,8.5502659]
["bitfinex","ETHUSD",1726436994270,23.62468633,2350.2,2349.8,4.2945059]
["bitfinex","ETHUSD",1726436994830,23.62468633,2350.2,2349.8,5.87594192]
["bitfinex","ETHUSD",1726436994831,17.79838633,2350.2,2349.8,5.87594192]
["bitfinex","ETHUSD",1726436995038,17.79838633,2350.2,2350.1,6.378]
["bitfinex","ETHUSD",1726436995347,17.79838633,2350.2,2350.1,10.63313]
["bitfinex","ETHUSD",1726436995562,17.79838633,2350.2,2350.1,15.43826]
["bitfinex","ETHUSD",1726436995766,17.79838633,2350.2,2350.1,16.982086]
["bitfinex","ETHUSD",1726436995950,17.79838633,2350.2,2350.1,18.00936063]
["bitfinex","ETHUSD",1726436996256,17.79838633,2350.6,2350.3,4.25468]
["bitfinex","ETHUSD",1726436996417,17.79838633,2350.5,2350.3,6.05556106]
["bitfinex","ETHUSD",1726436996616,17.79838633,2350.5,2350.3,4.25468]
["bitfinex","ETHUSD",1726436998463,5.9193,2351.1,2350.4,6.8201]
["bitfinex","ETHUSD",1726436998669,5.9193,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1726436998968,23.71768633,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1726437000241,23.71768633,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1726437000435,27.97101633,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1726437001647,4.25352,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1726437002175,17.79838633,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1726437002689,17.79838633,2351.0,2350.6,8.50827]
["bitfinex","ETHUSD",1726437002832,17.79838633,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1726437003050,22.05191633,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726437004181,17.79838633,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726437004380,17.79838633,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1726437004589,17.79838633,2351.0,2350.6,8.50827]
["bitfinex","ETHUSD",1726437004738,17.79838633,2351.0,2350.7,4.25397]
["bitfinex","ETHUSD",1726437005244,17.79838633,2351.0,2350.8,4.25378]
["bitfinex","ETHUSD",1726437005443,17.79838633,2351.0,2350.8,8.50757]
["bitfinex","ETHUSD",1726437005783,17.79838633,2351.0,2350.8,4.25378]
["bitfinex","ETHUSD",1726437005941,17.79838633,2351.0,2350.8,8.50756]
["bitfinex","ETHUSD",1726437006343,17.79838633,2351.0,2350.8,4.25378]
["bitfinex","ETHUSD",1726437009904,17.79838633,2351.0,2350.7,4.25402]
["bitfinex","ETHUSD",1726437010210,17.79838633,2351.0,2350.8,4.25378]
["bitfinex","ETHUSD",1726437011014,5.9193,2351.1,2350.8,4.25378]
["bitfinex","ETHUSD",1726437011015,17.79838633,2350.9,2350.8,4.25378]
["bitfinex","ETHUSD",1726437016145,17.79838633,2350.9,2350.8,16.26743]
["bitfinex","ETHUSD",1726437016307,17.79838633,2350.9,2350.8,15.41665]
["bitfinex","ETHUSD",1726437016855,17.79838633,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726437017055,17.79838633,2351.3,2351.2,10.61214]
["bitfinex","ETHUSD",1726437017508,17.79838633,2351.5,2351.3,4.25286]
["bitfinex","ETHUSD",1726437017705,17.79838633,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726437017947,17.79838633,2351.5,2351.4,10.61178]
["bitfinex","ETHUSD",1726437018268,17.79838633,2351.5,2351.4,6.359]
["bitfinex","ETHUSD",1726437018451,17.79838633,2351.5,2351.3,8.50574]
["bitfinex","ETHUSD",1726437018939,17.79838633,2351.5,2351.3,4.25287]
["bitfinex","ETHUSD",1726437019145,17.79838633,2351.5,2351.3,8.50574]
["bitfinex","ETHUSD",1726437019462,17.79838633,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726437019618,17.79838633,2351.5,2351.3,4.25287]
["bitfinex","ETHUSD",1726437019809,17.79838633,2351.5,2351.1,4.25316]
["bitfinex","ETHUSD",1726437019810,5.8742,2351.4,2351.1,4.25316]
["bitfinex","ETHUSD",1726437020114,23.96058633,2351.5,2351.1,8.5064]
["bitfinex","ETHUSD",1726437020335,23.96058633,2351.5,2351.2,4.25312]
["bitfinex","ETHUSD",1726437021144,23.96058633,2351.5,2351.1,4.25316]
["bitfinex","ETHUSD",1726437021658,28.21318633,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1726437021856,28.21318633,2351.5,2351.0,4.80348]
["bitfinex","ETHUSD",1726437022080,28.21318633,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1726437022246,22.05125633,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1726437022586,22.05125633,2351.4,2350.8,10.38856724]
["bitfinex","ETHUSD",1726437022587,5.8899,2351.2,2350.8,10.38856724]
["bitfinex","ETHUSD",1726437022750,5.8899,2351.2,2350.8,4.25371]
["bitfinex","ETHUSD",1726437023998,5.8899,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1726437025386,23.76318633,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1726437025712,23.76318633,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726437025834,17.79838633,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726437026489,17.79838633,2351.3,2351.2,4.80314]
["bitfinex","ETHUSD",1726437026690,17.79838633,2351.3,2351.2,5.89688072]
["bitfinex","ETHUSD",1726437026975,17.79838633,2351.3,2351.2,12.17658072]
["bitfinex","ETHUSD",1726437027184,5.9648,2351.7,2351.3,4.25282]
["bitfinex","ETHUSD",1726437027185,17.79838633,2351.6,2351.3,4.25282]
["bitfinex","ETHUSD",1726437027342,17.79838633,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1726437028773,17.79838633,2351.6,2351.3,4.25282]
["bitfinex","ETHUSD",1726437028979,17.79838633,2351.6,2351.3,9.72330607]
["bitfinex","ETHUSD",1726437029583,17.79838633,2351.6,2351.3,5.47044607]
["bitfinex","ETHUSD",1726437029785,17.79838633,2351.6,2351.3,4.25282]
["bitfinex","ETHUSD",1726437030546,17.79838633,2351.6,2351.3,8.50569]
["bitfinex","ETHUSD",1726437031134,17.79838633,2351.6,2351.3,8.50568]
["bitfinex","ETHUSD",1726437031338,17.79838633,2351.6,2351.3,8.50569]
["bitfinex","ETHUSD",1726437031769,17.79838633,2351.5,2351.3,4.25282]
["bitfinex","ETHUSD",1726437031973,0.08776522,2351.4,2351.3,9.46566607]
["bitfinex","ETHUSD",1726437032173,0.08776522,2351.4,2351.3,8.50569]
["bitfinex","ETHUSD",1726437032686,0.08776522,2351.4,2351.3,4.25282]
["bitfinex","ETHUSD",1726437037887,17.79838633,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1726437042829,17.79838633,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726437043523,17.79838633,2351.8,2351.6,4.2524]
["bitfinex","ETHUSD",1726437043728,17.79838633,2351.7,2351.6,4.2524]
["bitfinex","ETHUSD",1726437046275,17.79838633,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726437048787,17.79838633,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726437049385,17.79838633,2352.1,2351.9,4.25175]
["bitfinex","ETHUSD",1726437051195,17.79838633,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726437055365,17.79838633,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726437055696,17.79838633,2352.1,2352.0,10.72573872]
["bitfinex","ETHUSD",1726437055908,17.79838633,2352.1,2352.0,17.04423872]
["bitfinex","ETHUSD",1726437058183,23.98121223,2352.6,2352.3,4.25101]
["bitfinex","ETHUSD",1726437058384,17.79838633,2352.5,2352.3,8.50206]
["bitfinex","ETHUSD",1726437058618,0.06524872,2352.4,2352.3,8.50207]
["bitfinex","ETHUSD",1726437059221,0.06524872,2352.4,2352.3,4.25101]
["bitfinex","ETHUSD",1726437060081,0.06524872,2352.4,2352.3,5.101242]
["bitfinex","ETHUSD",1726437064406,0.06524872,2352.4,2352.3,4.25101]
["bitfinex","ETHUSD",1726437064793,5.90174872,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726437064992,5.90174872,2352.4,2352.0,6.47387872]
["bitfinex","ETHUSD",1726437065224,5.90174872,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726437067019,5.90174872,2352.4,2352.2,4.2513]
["bitfinex","ETHUSD",1726437067395,5.90174872,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726437068016,5.90174872,2352.4,2352.1,6.13250724]
["bitfinex","ETHUSD",1726437068231,5.90174872,2352.4,2352.1,4.25142]
["bitfinex","ETHUSD",1726437069398,5.90174872,2352.4,2352.0,2.43108724]
["bitfinex","ETHUSD",1726437069399,10.15278872,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726437070009,17.79838633,2352.3,2352.0,4.25166]
["bitfinex","ETHUSD",1726437070302,0.06328833,2352.2,2352.0,4.25166]
["bitfinex","ETHUSD",1726437070710,17.79838633,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1726437070914,0.06328833,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726437071245,0.06328833,2352.0,2351.9,5.29035272]
["bitfinex","ETHUSD",1726437072451,6.01778833,2352.0,2351.9,5.29035272]
["bitfinex","ETHUSD",1726437072599,6.01778833,2352.0,2351.9,4.25186]
["bitfinex","ETHUSD",1726437073348,6.01778833,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726437075903,0.06328833,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726437078759,0.06328833,2352.0,2351.7,8.02018724]
["bitfinex","ETHUSD",1726437078920,0.06328833,2352.0,2351.8,1.22723472]
["bitfinex","ETHUSD",1726437080966,6.1804,2351.9,2351.7,6.13330724]
["bitfinex","ETHUSD",1726437081121,0.06328833,2352.0,2351.7,6.13330724]
["bitfinex","ETHUSD",1726437081319,0.06317853,2351.8,2351.7,6.13330724]
["bitfinex","ETHUSD",1726437081541,28.23037633,2352.1,2351.7,6.13330724]
["bitfinex","ETHUSD",1726437082026,0.06317853,2352.0,2351.7,6.13330724]
["bitfinex","ETHUSD",1726437083560,0.06317853,2352.0,2351.7,7.17189796]
["bitfinex","ETHUSD",1726437084723,0.06317853,2352.0,2351.8,6.5127]
["bitfinex","ETHUSD",1726437085635,0.06317853,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726437087345,0.06317853,2352.0,2351.9,6.13296724]
["bitfinex","ETHUSD",1726437088179,22.04955633,2352.3,2351.9,6.13296724]
["bitfinex","ETHUSD",1726437088685,0.06290662,2352.2,2351.9,6.13296724]
["bitfinex","ETHUSD",1726437089282,0.06290662,2352.1,2352.0,10.14259]
["bitfinex","ETHUSD",1726437089591,0.06290662,2352.1,2352.0,11.82516372]
["bitfinex","ETHUSD",1726437090182,17.79838633,2352.3,2352.0,11.82516372]
["bitfinex","ETHUSD",1726437090388,0.06290662,2352.1,2352.0,11.82516372]
["bitfinex","ETHUSD",1726437090547,17.79838633,2352.3,2352.0,11.82508372]
["bitfinex","ETHUSD",1726437090882,17.79838633,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726437091089,17.79838633,2352.5,2352.2,4.80133]
["bitfinex","ETHUSD",1726437091751,17.79838633,2352.5,2352.3,6.2261]
["bitfinex","ETHUSD",1726437093000,0.0389259,2352.6,2352.4,0.67761]
["bitfinex","ETHUSD",1726437093159,0.0389259,2352.6,2352.5,11.10718724]
["bitfinex","ETHUSD",1726437093496,0.0389259,2352.6,2352.5,15.35797724]
["bitfinex","ETHUSD",1726437093667,0.0389259,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1726437094254,0.0389259,2352.6,2352.5,7.25079]
["bitfinex","ETHUSD",1726437094499,0.0389259,2352.6,2352.5,8.89757764]
["bitfinex","ETHUSD",1726437096696,0.0389259,2352.6,2352.5,15.12367764]
["bitfinex","ETHUSD",1726437097588,0.0389259,2352.6,2352.5,15.67367764]
["bitfinex","ETHUSD",1726437098188,0.0389259,2352.6,2352.5,19.92446764]
["bitfinex","ETHUSD",1726437098393,0.0389259,2352.6,2352.5,21.80555488]
["bitfinex","ETHUSD",1726437099967,0.0389259,2352.6,2352.5,22.83865642]
["bitfinex","ETHUSD",1726437100304,0.0389259,2352.6,2352.5,27.08944642]
["bitfinex","ETHUSD",1726437100457,23.68771223,2353.3,2353.0,10.30291]
["bitfinex","ETHUSD",1726437101312,17.83731223,2353.3,2353.0,10.3029]
["bitfinex","ETHUSD",1726437102179,0.0389259,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1726437102386,0.0389259,2353.3,2353.1,2.06027]
["bitfinex","ETHUSD",1726437103774,0.05788942,2353.2,2353.1,8.11337]
["bitfinex","ETHUSD",1726437104201,0.0389259,2353.3,2353.1,12.363]
["bitfinex","ETHUSD",1726437104412,0.05844933,2353.2,2353.1,12.363]
["bitfinex","ETHUSD",1726437104800,0.0389259,2353.3,2353.1,12.363]
["bitfinex","ETHUSD",1726437104971,0.05844933,2353.2,2353.1,10.85273]
["bitfinex","ETHUSD",1726437105467,0.0389259,2353.3,2353.1,10.85273]
["bitfinex","ETHUSD",1726437105798,0.05844933,2353.2,2353.1,10.85273]
["bitfinex","ETHUSD",1726437106304,0.05847025,2353.2,2353.1,10.85273]
["bitfinex","ETHUSD",1726437106524,0.0389259,2353.3,2353.1,10.85273]
["bitfinex","ETHUSD",1726437106819,0.0389259,2353.3,2353.2,2.06025]
["bitfinex","ETHUSD",1726437108366,0.0389259,2353.3,2353.2,12.63628]
["bitfinex","ETHUSD",1726437108569,0.0389259,2353.3,2353.2,11.12603]
["bitfinex","ETHUSD",1726437109081,0.0389259,2353.3,2353.2,15.37556]
["bitfinex","ETHUSD",1726437109781,0.0389259,2353.3,2353.2,18.37556]
["bitfinex","ETHUSD",1726437110303,0.0389259,2353.3,2353.2,22.62509]
["bitfinex","ETHUSD",1726437110485,0.0389259,2353.3,2353.2,18.37556]
["bitfinex","ETHUSD",1726437110813,0.0389259,2353.3,2353.2,20.82617772]
["bitfinex","ETHUSD",1726437112258,7.37,2353.8,2353.2,12.32711772]
["bitfinex","ETHUSD",1726437112511,30.28731223,2354.1,2353.9,8.49633]
["bitfinex","ETHUSD",1726437112512,25.20731223,2354.1,2353.9,8.49633]
["bitfinex","ETHUSD",1726437112710,25.20731223,2354.1,2354.0,1.463463]
["bitfinex","ETHUSD",1726437112711,0.0389259,2354.1,2354.0,1.463463]
["bitfinex","ETHUSD",1726437113916,0.0389259,2354.1,2353.9,4.24815]
["bitfinex","ETHUSD",1726437114295,0.0389259,2354.1,2354.0,12.04616]
["bitfinex","ETHUSD",1726437114487,0.0389259,2354.1,2354.0,17.92706]
["bitfinex","ETHUSD",1726437115922,0.0389259,2354.1,2354.0,22.17514]
["bitfinex","ETHUSD",1726437116274,0.0389259,2354.8,2354.7,7.79682]
["bitfinex","ETHUSD",1726437116605,0.0389259,2354.8,2354.7,4.79682]
["bitfinex","ETHUSD",1726437116784,0.0389259,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1726437116977,0.0389259,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726437117787,0.0389259,2354.8,2354.5,6.81846472]
["bitfinex","ETHUSD",1726437117997,0.0389259,2354.8,2354.5,11.06554472]
["bitfinex","ETHUSD",1726437118303,6.218,2354.7,2354.5,4.79708]
["bitfinex","ETHUSD",1726437118618,6.27234974,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1726437120431,7.3281423,2354.7,2354.3,9.0449]
["bitfinex","ETHUSD",1726437120638,6.27234974,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1726437120999,6.27234974,2354.7,2354.4,7.24735]
["bitfinex","ETHUSD",1726437122421,0.05434974,2354.7,2354.4,8.451829]
["bitfinex","ETHUSD",1726437122827,0.0389259,2354.8,2354.4,8.451829]
["bitfinex","ETHUSD",1726437123019,0.05440197,2354.6,2354.4,8.451829]
["bitfinex","ETHUSD",1726437123330,0.05440197,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437123538,0.0389259,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437123711,0.05440197,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437124033,0.0389259,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437124198,0.05440197,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437124719,0.0389259,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437124896,0.05440197,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437125101,0.0389259,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437125301,0.05440197,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437125538,0.0389259,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437125832,0.05436019,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437126009,0.0389259,2354.8,2354.4,9.001829]
["bitfinex","ETHUSD",1726437126208,0.05436019,2354.5,2354.4,9.001829]
["bitfinex","ETHUSD",1726437126409,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437126613,0.05436019,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437126835,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437127022,0.0543863,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437127224,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437127440,0.0543863,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437127636,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437127820,0.0543863,2354.5,2354.4,7.79735]
["bitfinex","ETHUSD",1726437128349,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437128531,17.83731223,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1726437129513,17.83731223,2354.8,2354.4,7.79735]
["bitfinex","ETHUSD",1726437130413,17.83731223,2354.8,2354.4,12.04461]
["bitfinex","ETHUSD",1726437131663,17.83731223,2354.8,2354.4,12.04453]
["bitfinex","ETHUSD",1726437131810,17.83731223,2354.8,2354.4,7.79726]
["bitfinex","ETHUSD",1726437132010,17.79838633,2354.7,2354.4,12.04453]
["bitfinex","ETHUSD",1726437132416,17.79838633,2354.7,2354.4,7.79726]
["bitfinex","ETHUSD",1726437132712,17.79838633,2354.7,2354.4,12.04454]
["bitfinex","ETHUSD",1726437132918,17.79838633,2354.7,2354.4,7.79726]
["bitfinex","ETHUSD",1726437133728,0.05465272,2354.6,2354.4,7.79726]
["bitfinex","ETHUSD",1726437134579,0.05465272,2354.6,2354.5,4.24715]
["bitfinex","ETHUSD",1726437134899,0.05465272,2354.6,2354.5,4.79715]
["bitfinex","ETHUSD",1726437138069,0.05465272,2354.6,2354.5,6.33613548]
["bitfinex","ETHUSD",1726437138416,0.0389259,2354.8,2354.5,6.33613548]
["bitfinex","ETHUSD",1726437138648,0.0389259,2354.8,2354.5,4.79715]
["bitfinex","ETHUSD",1726437139053,0.05467361,2354.7,2354.5,4.79715]
["bitfinex","ETHUSD",1726437139596,0.05285116,2354.6,2354.5,4.79715]
["bitfinex","ETHUSD",1726437139802,0.0389259,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726437141448,0.0389259,2354.8,2354.6,4.79682]
["bitfinex","ETHUSD",1726437141654,0.0389259,2354.8,2354.6,6.001217]
["bitfinex","ETHUSD",1726437142787,0.0389259,2354.8,2354.6,4.79682]
["bitfinex","ETHUSD",1726437143549,0.0389259,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726437143808,0.0389259,2354.8,2354.7,15.60288295]
["bitfinex","ETHUSD",1726437143986,10.63579,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726437144291,6.3905,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726437144508,6.3905,2355.6,2355.2,4.79582]
["bitfinex","ETHUSD",1726437146698,4.2451,2355.7,2355.2,4.79582]
["bitfinex","ETHUSD",1726437147451,4.24485,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726437147993,4.24514,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1726437148290,5.9225,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1726437148497,10.16771,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1726437148679,0.04924845,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726437149007,0.04924845,2355.5,2355.1,1.87346295]
["bitfinex","ETHUSD",1726437149008,0.04924845,2355.5,2354.9,6.4437]
["bitfinex","ETHUSD",1726437149156,4.29471845,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1726437149500,4.29471845,2355.5,2355.0,7.24616]
["bitfinex","ETHUSD",1726437149501,10.29256,2355.4,2355.0,7.24616]
["bitfinex","ETHUSD",1726437149801,28.09094633,2355.4,2355.0,7.24627]
["bitfinex","ETHUSD",1726437150027,4.29498845,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726437151240,0.04924845,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726437151402,0.04924845,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726437153984,0.04924845,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726437154229,0.04924845,2355.3,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437155745,17.84763478,2355.3,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437156738,17.79838633,2355.3,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437156939,0.04916481,2355.2,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437157113,17.79838633,2355.3,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437157320,0.04941058,2355.2,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437157545,17.79838633,2355.3,2355.0,6.1878683]
["bitfinex","ETHUSD",1726437157749,0.04941058,2355.1,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437157980,17.79838633,2355.3,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437158177,0.04941058,2355.1,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437158474,17.79838633,2355.3,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437158673,0.04941058,2355.1,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437158845,17.79838633,2355.3,2355.0,9.1878683]
["bitfinex","ETHUSD",1726437159046,0.04941058,2355.1,2355.0,7.79626]
["bitfinex","ETHUSD",1726437159248,17.79838633,2355.3,2355.0,7.79626]
["bitfinex","ETHUSD",1726437159450,0.04941058,2355.1,2355.0,18.43204]
["bitfinex","ETHUSD",1726437159674,17.79838633,2355.3,2355.0,7.79626]
["bitfinex","ETHUSD",1726437159990,17.79838633,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726437160178,17.79838633,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1726437160468,17.79838633,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726437161182,17.79838633,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1726437161469,17.79838633,2355.3,2355.1,6.26526733]
["bitfinex","ETHUSD",1726437161768,24.04288633,2355.5,2355.1,6.26526733]
["bitfinex","ETHUSD",1726437161970,24.04288633,2355.5,2355.2,4.79587]
["bitfinex","ETHUSD",1726437162384,17.79838633,2355.5,2355.2,10.99797]
["bitfinex","ETHUSD",1726437162536,17.79838633,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726437162848,5.9334,2355.4,2355.1,6.26524733]
["bitfinex","ETHUSD",1726437163031,17.79838633,2355.5,2355.1,8.492]
["bitfinex","ETHUSD",1726437163376,17.79838633,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1726437163537,0.04941058,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1726437164463,17.84779691,2355.4,2355.2,10.70766295]
["bitfinex","ETHUSD",1726437164670,17.84779691,2355.4,2355.3,1.50385648]
["bitfinex","ETHUSD",1726437164853,17.84779691,2355.4,2355.2,13.08]
["bitfinex","ETHUSD",1726437165938,17.84779691,2355.4,2355.2,7.2458]
["bitfinex","ETHUSD",1726437166174,17.84779691,2355.4,2355.3,5.8342]
["bitfinex","ETHUSD",1726437167561,0.04941058,2355.4,2355.3,5.8342]
["bitfinex","ETHUSD",1726437167966,0.04941058,2355.4,2355.2,7.2458]
["bitfinex","ETHUSD",1726437170410,0.04941058,2355.4,2355.3,10.816449]
["bitfinex","ETHUSD",1726437170615,0.04941058,2355.4,2355.3,24.225189]
["bitfinex","ETHUSD",1726437170810,7.37,2355.8,2355.7,10.95802]
["bitfinex","ETHUSD",1726437170953,17.79838633,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726437171400,17.79838633,2356.0,2355.7,7.795]
["bitfinex","ETHUSD",1726437171556,6.1715,2355.9,2355.7,4.795]
["bitfinex","ETHUSD",1726437172192,17.79838633,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1726437172398,17.79838633,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726437172770,17.79838633,2356.0,2355.6,8.49018]
["bitfinex","ETHUSD",1726437172981,17.79838633,2356.0,2355.6,8.49017]
["bitfinex","ETHUSD",1726437173295,17.79838633,2356.0,2355.7,4.24499]
["bitfinex","ETHUSD",1726437174690,6.1237,2355.9,2355.6,4.24506]
["bitfinex","ETHUSD",1726437176481,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437178605,0.04780747,2355.7,2355.6,7.24506]
["bitfinex","ETHUSD",1726437178812,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437178972,0.04780747,2355.7,2355.6,7.24506]
["bitfinex","ETHUSD",1726437179174,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437179374,17.79838633,2355.8,2355.6,7.24506]
["bitfinex","ETHUSD",1726437179375,0.04780747,2355.7,2355.6,7.24506]
["bitfinex","ETHUSD",1726437179575,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437179770,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437180034,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437180201,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437180383,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437180708,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437181012,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437181317,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437181621,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437181910,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437182271,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437182612,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437182809,17.79838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437182981,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437183192,17.74838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437183388,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437183583,17.74838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437183913,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437184286,17.74838633,2355.8,2355.6,4.24506]
["bitfinex","ETHUSD",1726437184482,0.04780747,2355.7,2355.6,4.24506]
["bitfinex","ETHUSD",1726437184718,0.04780747,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726437184904,17.74838633,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726437185097,0.04780747,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726437185302,17.74838633,2355.8,2355.6,4.24519]
["bitfinex","ETHUSD",1726437186818,17.74838633,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726437187021,17.74838633,2355.8,2355.4,7.24544]
["bitfinex","ETHUSD",1726437187905,28.13482633,2355.7,2355.3,3.0]
["bitfinex","ETHUSD",1726437188772,28.13482633,2355.7,2355.2,8.49156]
["bitfinex","ETHUSD",1726437189022,17.74838633,2355.6,2355.2,8.49157]
["bitfinex","ETHUSD",1726437189206,6.1413,2355.5,2355.1,3.0]
["bitfinex","ETHUSD",1726437189408,17.74838633,2355.6,2355.3,6.4094]
["bitfinex","ETHUSD",1726437189723,23.88968633,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726437190116,23.88968633,2355.6,2355.2,8.49166]
["bitfinex","ETHUSD",1726437190400,23.88968633,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726437190778,28.13488633,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726437193608,0.04770346,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1726437194135,17.74838633,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726437194627,0.04770346,2355.3,2355.2,4.24583]
["bitfinex","ETHUSD",1726437195821,6.08880346,2355.3,2355.1,7.246]
["bitfinex","ETHUSD",1726437196125,6.08880346,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726437196622,6.08880346,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1726437197194,6.08880346,2355.3,2354.7,5.13276433]
["bitfinex","ETHUSD",1726437197394,17.74838633,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726437197698,17.74838633,2355.2,2354.8,4.79661]
["bitfinex","ETHUSD",1726437197904,0.0473894,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1726437198213,0.0473894,2355.1,2354.8,4.79663]
["bitfinex","ETHUSD",1726437198530,0.0473894,2355.1,2354.8,6.17410734]
["bitfinex","ETHUSD",1726437200421,0.0473894,2355.1,2354.8,4.79663]
["bitfinex","ETHUSD",1726437200784,0.0473894,2355.1,2354.9,4.24633]
["bitfinex","ETHUSD",1726437200985,0.0473894,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1726437200986,0.0473894,2355.1,2354.8,4.79663]
["bitfinex","ETHUSD",1726437202993,17.79577573,2355.1,2354.8,4.79663]
["bitfinex","ETHUSD",1726437203202,17.79577573,2355.1,2354.8,6.5052793]
["bitfinex","ETHUSD",1726437203734,17.79577573,2355.1,2354.9,6.2758]
["bitfinex","ETHUSD",1726437205598,17.79577573,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726437208942,0.0473894,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726437209440,0.0469653,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726437209640,17.74838633,2355.3,2355.0,5.94901393]
["bitfinex","ETHUSD",1726437209856,0.0469653,2355.1,2355.0,5.94901393]
["bitfinex","ETHUSD",1726437210009,17.74838633,2355.3,2355.0,5.94901393]
["bitfinex","ETHUSD",1726437210209,0.0469653,2355.1,2355.0,5.94901393]
["bitfinex","ETHUSD",1726437210403,17.74838633,2355.3,2355.0,5.94901393]
["bitfinex","ETHUSD",1726437210608,0.0469653,2355.1,2355.0,10.74529393]
["bitfinex","ETHUSD",1726437210803,17.74838633,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726437211007,17.74838633,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726437211741,17.74838633,2355.6,2355.4,6.345]
["bitfinex","ETHUSD",1726437211942,17.74838633,2355.6,2355.4,10.59046]
["bitfinex","ETHUSD",1726437212244,17.74838633,2355.6,2355.4,12.20474334]
["bitfinex","ETHUSD",1726437212918,17.74838633,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726437212919,24.07518633,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726437213108,24.07518633,2355.6,2355.2,1.30676339]
["bitfinex","ETHUSD",1726437213109,28.32038633,2355.6,2355.2,1.30676339]
["bitfinex","ETHUSD",1726437213308,28.32038633,2355.6,2355.2,5.55258339]
["bitfinex","ETHUSD",1726437214246,28.32038633,2355.6,2355.3,0.97985434]
["bitfinex","ETHUSD",1726437214938,17.74838633,2355.5,2355.3,0.97985434]
["bitfinex","ETHUSD",1726437215325,17.74838633,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1726437215673,17.74838633,2355.5,2355.2,5.55267339]
["bitfinex","ETHUSD",1726437215946,17.74838633,2355.5,2355.3,6.4239]
["bitfinex","ETHUSD",1726437217339,17.74838633,2355.5,2355.2,5.55267339]
["bitfinex","ETHUSD",1726437217759,17.74838633,2355.5,2355.3,7.27076334]
["bitfinex","ETHUSD",1726437217963,17.74838633,2355.5,2355.3,0.97986334]
["bitfinex","ETHUSD",1726437218269,23.66398633,2355.5,2355.2,5.55267339]
["bitfinex","ETHUSD",1726437220572,17.74838633,2355.5,2355.3,4.79564]
["bitfinex","ETHUSD",1726437220735,23.78658633,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1726437221873,23.78658633,2355.7,2355.3,1.639071]
["bitfinex","ETHUSD",1726437222052,23.78658633,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1726437222256,28.03169633,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726437223571,28.03169633,2355.7,2355.2,9.950347]
["bitfinex","ETHUSD",1726437223730,0.04583185,2355.6,2355.2,5.704507]
["bitfinex","ETHUSD",1726437223937,0.04583185,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726437226702,17.74838633,2355.5,2355.3,4.79574]
["bitfinex","ETHUSD",1726437227201,0.04581614,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726437229086,0.04581614,2355.4,2355.3,9.04148]
["bitfinex","ETHUSD",1726437229294,0.04581614,2355.4,2355.3,10.555108]
["bitfinex","ETHUSD",1726437232850,23.78658633,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1726437232851,17.74838633,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1726437238366,17.74838633,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726437238699,0.04438109,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1726437238855,0.04438109,2355.7,2355.5,5.3007238]
["bitfinex","ETHUSD",1726437239053,17.74838633,2355.8,2355.5,5.3007238]
["bitfinex","ETHUSD",1726437239253,0.04438109,2355.6,2355.5,5.3007238]
["bitfinex","ETHUSD",1726437239493,17.74838633,2355.8,2355.5,5.3007238]
["bitfinex","ETHUSD",1726437239691,0.04438109,2355.6,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437239895,17.74838633,2355.8,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437240092,0.04438109,2355.6,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437240298,17.74838633,2355.8,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437240804,0.04438109,2355.7,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437241101,17.74838633,2355.8,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437241557,0.04438109,2355.7,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437241757,17.74838633,2355.8,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437241998,0.04438109,2355.7,2355.5,7.3256438]
["bitfinex","ETHUSD",1726437242213,17.74838633,2355.8,2355.6,1.58165038]
["bitfinex","ETHUSD",1726437243495,17.74838633,2355.8,2355.5,11.5710138]
["bitfinex","ETHUSD",1726437244309,17.74838633,2355.9,2355.5,11.5710138]
["bitfinex","ETHUSD",1726437249766,17.74838633,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1726437250199,17.74838633,2355.9,2355.6,8.49021]
["bitfinex","ETHUSD",1726437250711,17.74838633,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1726437250864,17.74838633,2355.9,2355.6,8.49021]
["bitfinex","ETHUSD",1726437251066,17.74838633,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1726437251623,17.74838633,2355.9,2355.6,8.4902]
["bitfinex","ETHUSD",1726437251818,17.74838633,2355.9,2355.6,6.43856168]
["bitfinex","ETHUSD",1726437253713,0.04307397,2355.8,2355.6,6.43856168]
["bitfinex","ETHUSD",1726437254696,0.04307397,2355.8,2355.6,10.68363168]
["bitfinex","ETHUSD",1726437255025,0.04307397,2355.8,2355.6,10.68365168]
["bitfinex","ETHUSD",1726437255383,0.04307397,2355.8,2355.6,6.43854168]
["bitfinex","ETHUSD",1726437256527,17.74838633,2356.0,2355.6,6.43854168]
["bitfinex","ETHUSD",1726437257015,0.04310541,2355.9,2355.6,6.43854168]
["bitfinex","ETHUSD",1726437257816,0.04310541,2355.9,2355.6,10.68366168]
["bitfinex","ETHUSD",1726437258222,0.04310541,2355.9,2355.6,2.19347168]
["bitfinex","ETHUSD",1726437258535,0.04310541,2355.9,2355.7,4.24494]
["bitfinex","ETHUSD",1726437258829,0.04310541,2355.9,2355.8,10.52984]
["bitfinex","ETHUSD",1726437259043,17.74838633,2356.1,2355.8,10.52984]
["bitfinex","ETHUSD",1726437259223,0.04311065,2355.9,2355.8,10.52984]
["bitfinex","ETHUSD",1726437259399,17.74838633,2356.1,2355.8,10.52984]
["bitfinex","ETHUSD",1726437259598,0.04311065,2356.0,2355.8,12.007318]
["bitfinex","ETHUSD",1726437260278,0.04311065,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726437260395,0.04311065,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726437260591,0.04311065,2356.0,2355.9,9.03932]
["bitfinex","ETHUSD",1726437260796,0.04311065,2356.0,2355.9,10.7194998]
["bitfinex","ETHUSD",1726437261236,0.04311065,2356.0,2355.9,17.1692998]
["bitfinex","ETHUSD",1726437262631,0.0389259,2356.2,2356.1,15.5109]
["bitfinex","ETHUSD",1726437262867,0.0389259,2356.2,2356.1,18.5109]
["bitfinex","ETHUSD",1726437263025,0.0389259,2356.2,2356.1,25.81056328]
["bitfinex","ETHUSD",1726437263897,18.7935259,2356.9,2356.1,25.81056328]
["bitfinex","ETHUSD",1726437263898,0.0389259,2356.9,2356.1,19.33826328]
["bitfinex","ETHUSD",1726437264094,0.0389259,2356.9,2356.8,18.50838]
["bitfinex","ETHUSD",1726437264263,0.0389259,2356.9,2356.8,24.602258]
["bitfinex","ETHUSD",1726437266039,0.0389259,2357.6,2357.5,4.79178]
["bitfinex","ETHUSD",1726437268529,0.0389259,2357.6,2357.5,11.03388]
["bitfinex","ETHUSD",1726437268743,0.07898317,2357.6,2357.5,11.03388]
["bitfinex","ETHUSD",1726437268944,0.0389259,2357.6,2357.5,16.803241]
["bitfinex","ETHUSD",1726437269426,0.07898317,2357.6,2357.5,10.561141]
["bitfinex","ETHUSD",1726437270515,0.07898317,2357.6,2357.5,6.319361]
["bitfinex","ETHUSD",1726437270682,0.07898317,2357.6,2357.5,4.79178]
["bitfinex","ETHUSD",1726437271612,0.07898317,2357.6,2357.5,20.25612295]
["bitfinex","ETHUSD",1726437271767,0.0389259,2357.6,2357.5,24.49790295]
["bitfinex","ETHUSD",1726437271971,0.0389259,2358.3,2358.2,7.79052]
["bitfinex","ETHUSD",1726437272171,0.0389259,2358.3,2358.2,3.55]
["bitfinex","ETHUSD",1726437272370,0.0771879,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726437273405,0.0771879,2358.3,2358.2,4.79052]
["bitfinex","ETHUSD",1726437273617,0.0771879,2358.3,2358.2,6.752603]
["bitfinex","ETHUSD",1726437275129,0.0771879,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1726437275281,0.0771879,2358.3,2357.8,3.0]
["bitfinex","ETHUSD",1726437275282,4.24053,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726437275482,5.8974,2358.1,2357.7,3.0]
["bitfinex","ETHUSD",1726437275703,5.8974,2358.1,2357.5,10.34796]
["bitfinex","ETHUSD",1726437275704,4.24099,2358.0,2357.5,10.34796]
["bitfinex","ETHUSD",1726437276026,10.13826,2358.1,2357.5,10.34796]
["bitfinex","ETHUSD",1726437276027,5.8974,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726437276223,0.03867132,2357.9,2357.6,4.24144]
["bitfinex","ETHUSD",1726437276385,5.8974,2358.1,2357.6,4.24144]
["bitfinex","ETHUSD",1726437276808,0.03867132,2358.0,2357.7,3.0]
["bitfinex","ETHUSD",1726437277013,0.03867132,2358.0,2357.7,7.2414]
["bitfinex","ETHUSD",1726437277262,0.03867132,2358.0,2357.7,3.0]
["bitfinex","ETHUSD",1726437277530,0.03867132,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1726437278522,5.29734145,2358.0,2357.5,3.0]
["bitfinex","ETHUSD",1726437278721,4.24125,2357.8,2357.5,3.0]
["bitfinex","ETHUSD",1726437278923,0.0389259,2358.3,2357.5,3.0]
["bitfinex","ETHUSD",1726437279126,0.0389259,2358.3,2358.0,6.149]
["bitfinex","ETHUSD",1726437279445,0.0389259,2358.3,2358.2,11.48104]
["bitfinex","ETHUSD",1726437280229,0.0389259,2358.3,2358.2,12.03104]
["bitfinex","ETHUSD",1726437280427,0.0389259,2358.3,2358.2,4.79052]
["bitfinex","ETHUSD",1726437282844,0.0389259,2358.3,2358.2,9.03104]
["bitfinex","ETHUSD",1726437283004,0.0389259,2358.3,2358.2,10.549044]
["bitfinex","ETHUSD",1726437283522,0.0389259,2358.3,2358.2,6.308524]
["bitfinex","ETHUSD",1726437283723,0.07805898,2358.3,2358.2,4.79052]
["bitfinex","ETHUSD",1726437288400,0.07805898,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726437288718,0.07805898,2358.3,2357.9,7.24089]
["bitfinex","ETHUSD",1726437289040,6.4607,2358.2,2357.9,7.24089]
["bitfinex","ETHUSD",1726437289472,0.03913308,2358.1,2357.9,7.24089]
["bitfinex","ETHUSD",1726437289759,0.03913308,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1726437290258,4.27986308,2358.1,2357.7,3.0]
["bitfinex","ETHUSD",1726437290647,4.2409,2358.0,2357.6,7.24159]
["bitfinex","ETHUSD",1726437290820,4.24071,2358.1,2357.6,3.0]
["bitfinex","ETHUSD",1726437291264,0.03913308,2358.0,2357.6,7.24157]
["bitfinex","ETHUSD",1726437292171,0.03913308,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1726437292538,4.28002308,2358.0,2357.6,3.0]
["bitfinex","ETHUSD",1726437292890,5.8306,2357.9,2357.6,3.0]
["bitfinex","ETHUSD",1726437293231,0.03913308,2357.8,2357.6,3.0]
["bitfinex","ETHUSD",1726437294465,0.03913308,2357.8,2357.4,7.2419]
["bitfinex","ETHUSD",1726437294644,17.78751941,2357.8,2357.4,7.24182]
["bitfinex","ETHUSD",1726437294822,17.78751941,2357.8,2357.4,7.24194]
["bitfinex","ETHUSD",1726437295388,17.78751941,2357.8,2357.6,3.0]
["bitfinex","ETHUSD",1726437296160,17.78751941,2357.8,2357.5,3.0]
["bitfinex","ETHUSD",1726437299767,22.02875941,2357.8,2357.5,3.0]
["bitfinex","ETHUSD",1726437300592,17.74838633,2357.7,2357.5,3.0]
["bitfinex","ETHUSD",1726437303496,17.74838633,2357.7,2357.6,7.7916]
["bitfinex","ETHUSD",1726437304201,17.74838633,2357.7,2357.6,7.2416]
["bitfinex","ETHUSD",1726437305295,17.74838633,2357.7,2357.5,7.24164]
["bitfinex","ETHUSD",1726437306364,17.74838633,2357.8,2357.5,7.24164]
["bitfinex","ETHUSD",1726437306571,24.01228633,2357.7,2357.2,0.65877555]
["bitfinex","ETHUSD",1726437306905,21.99000633,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1726437307568,21.94000633,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1726437307768,21.94000633,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726437307769,6.2639,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1726437307983,6.2639,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1726437308304,6.2639,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1726437309409,6.2639,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1726437310004,17.69838633,2357.6,2357.2,10.3072]
["bitfinex","ETHUSD",1726437310210,17.69838633,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1726437310424,17.69838633,2357.5,2357.2,4.24219]
["bitfinex","ETHUSD",1726437310425,6.2639,2357.4,2357.2,4.24219]
["bitfinex","ETHUSD",1726437311370,6.2639,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1726437312295,17.69838633,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726437312989,17.69838633,2357.5,2357.1,8.48479]
["bitfinex","ETHUSD",1726437313921,17.69838633,2357.5,2357.3,4.24205]
["bitfinex","ETHUSD",1726437314222,17.69838633,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726437315094,17.69838633,2357.5,2357.4,10.38126]
["bitfinex","ETHUSD",1726437315300,17.69838633,2357.8,2357.4,10.38126]
["bitfinex","ETHUSD",1726437315505,17.69838633,2357.8,2357.5,4.79173]
["bitfinex","ETHUSD",1726437315904,17.69838633,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1726437316289,5.9275,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1726437317023,5.9275,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1726437317024,17.69838633,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1726437317232,17.69838633,2357.8,2357.4,5.704174]
["bitfinex","ETHUSD",1726437317530,17.69838633,2357.8,2357.4,9.946024]
["bitfinex","ETHUSD",1726437318231,17.69838633,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1726437318526,17.69838633,2357.8,2357.6,6.1393]
["bitfinex","ETHUSD",1726437321244,17.69838633,2357.9,2357.6,6.1393]
["bitfinex","ETHUSD",1726437322000,6.2733,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1726437325405,6.2733,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1726437326619,6.2733,2357.8,2357.5,4.79174]
["bitfinex","ETHUSD",1726437327023,23.97168633,2357.8,2357.5,4.79174]
["bitfinex","ETHUSD",1726437327615,23.97168633,2357.8,2357.4,7.79195]
["bitfinex","ETHUSD",1726437328211,28.21308633,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726437328749,28.21308633,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1726437330838,28.21308633,2357.8,2357.4,7.24181]
["bitfinex","ETHUSD",1726437330839,23.97168633,2357.8,2357.4,7.24181]
["bitfinex","ETHUSD",1726437331249,28.21300633,2357.8,2357.4,7.24181]
["bitfinex","ETHUSD",1726437331524,28.21300633,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1726437333015,17.69838633,2357.7,2357.4,3.0]
["bitfinex","ETHUSD",1726437337179,17.69838633,2357.7,2357.4,7.24194]
["bitfinex","ETHUSD",1726437340294,17.69838633,2357.7,2357.4,3.0]
["bitfinex","ETHUSD",1726437344453,21.93982633,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726437346070,6.1285,2357.6,2357.1,3.88595433]
["bitfinex","ETHUSD",1726437346269,6.1285,2357.6,2357.2,1.07351991]
["bitfinex","ETHUSD",1726437346270,4.24195,2357.5,2357.2,1.07351991]
["bitfinex","ETHUSD",1726437346490,4.24195,2357.5,2357.1,7.24248]
["bitfinex","ETHUSD",1726437346815,4.24195,2357.5,2357.2,1.07354661]
["bitfinex","ETHUSD",1726437347017,4.24195,2357.5,2357.1,8.12843433]
["bitfinex","ETHUSD",1726437347172,4.24195,2357.5,2357.1,7.24248]
["bitfinex","ETHUSD",1726437349220,4.24189,2357.5,2357.1,7.24248]
["bitfinex","ETHUSD",1726437350206,6.267,2357.4,2357.1,7.24248]
["bitfinex","ETHUSD",1726437350725,23.96538633,2357.4,2357.1,7.24248]
["bitfinex","ETHUSD",1726437351723,23.96538633,2357.4,2357.0,8.14142675]
["bitfinex","ETHUSD",1726437352025,23.96538633,2357.4,2357.1,2.68916735]
["bitfinex","ETHUSD",1726437352227,23.96538633,2357.4,2357.0,8.14142675]
["bitfinex","ETHUSD",1726437352434,23.96538633,2357.4,2357.1,1.07563703]
["bitfinex","ETHUSD",1726437352580,23.96538633,2357.4,2357.0,7.25547242]
["bitfinex","ETHUSD",1726437352780,23.96538633,2357.4,2357.1,1.07566644]
["bitfinex","ETHUSD",1726437352996,23.96538633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437353295,28.20735633,2357.4,2357.1,2.68860251]
["bitfinex","ETHUSD",1726437353511,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437353818,28.20735633,2357.4,2357.1,1.07537288]
["bitfinex","ETHUSD",1726437353981,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437354181,28.20735633,2357.4,2357.1,1.07535961]
["bitfinex","ETHUSD",1726437354402,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437355112,28.20735633,2357.4,2357.1,1.07482453]
["bitfinex","ETHUSD",1726437355296,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437356889,28.20735633,2357.4,2357.1,1.07473933]
["bitfinex","ETHUSD",1726437357217,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437357375,28.20735633,2357.4,2357.1,1.07471978]
["bitfinex","ETHUSD",1726437357577,28.20735633,2357.4,2357.0,13.26107242]
["bitfinex","ETHUSD",1726437358725,28.20735633,2357.4,2357.0,7.25547242]
["bitfinex","ETHUSD",1726437361026,23.96538633,2357.4,2357.0,7.25547242]
["bitfinex","ETHUSD",1726437361234,28.20734633,2357.4,2357.0,7.25547242]
["bitfinex","ETHUSD",1726437361924,28.20734633,2357.4,2357.0,3.01284242]
["bitfinex","ETHUSD",1726437362123,17.69838633,2357.4,2357.2,4.24231]
["bitfinex","ETHUSD",1726437362331,17.69838633,2357.4,2357.1,7.07993224]
["bitfinex","ETHUSD",1726437362533,17.69838633,2357.4,2357.1,1.14983224]
["bitfinex","ETHUSD",1726437362697,17.69838633,2357.4,2357.0,12.38395675]
["bitfinex","ETHUSD",1726437362903,17.69838633,2357.4,2357.1,1.07365467]
["bitfinex","ETHUSD",1726437363119,17.69838633,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726437364963,17.69838633,2357.4,2357.2,5.9458]
["bitfinex","ETHUSD",1726437369010,17.69838633,2357.4,2357.2,10.18809]
["bitfinex","ETHUSD",1726437372059,17.69838633,2357.4,2357.2,5.9458]
["bitfinex","ETHUSD",1726437373917,17.69838633,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726437374360,17.69838633,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726437374723,17.69838633,2357.5,2357.2,1.08165925]
["bitfinex","ETHUSD",1726437374950,17.69838633,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726437375126,17.69838633,2357.5,2357.2,1.08165663]
["bitfinex","ETHUSD",1726437375327,17.69838633,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726437377368,6.2736,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726437380176,23.97198633,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726437388087,23.97198633,2357.4,2357.1,4.24241]
["bitfinex","ETHUSD",1726437388232,23.97198633,2357.4,2357.2,1.08169959]
["bitfinex","ETHUSD",1726437388579,23.97198633,2357.4,2357.1,4.24241]
["bitfinex","ETHUSD",1726437389168,23.97198633,2357.4,2357.2,1.08179889]
["bitfinex","ETHUSD",1726437389352,23.97198633,2357.4,2357.1,4.24241]
["bitfinex","ETHUSD",1726437390263,6.2736,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726437390460,0.07396647,2358.0,2357.3,2.70449754]
["bitfinex","ETHUSD",1726437390461,10.1833,2357.7,2357.3,2.70449754]
["bitfinex","ETHUSD",1726437390697,10.1833,2357.7,2357.2,11.31966433]
["bitfinex","ETHUSD",1726437390861,10.1833,2357.7,2357.3,6.9462886]
["bitfinex","ETHUSD",1726437391067,5.9418,2357.7,2357.4,1.08187901]
["bitfinex","ETHUSD",1726437391397,5.9418,2357.7,2357.4,4.24186]
["bitfinex","ETHUSD",1726437393093,4.24124,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1726437393256,10.12184,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1726437393454,14.36277,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1726437393678,4.24106,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1726437394067,10.12176,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1726437394267,4.24115,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1726437394720,5.9726,2357.8,2357.3,0.88595433]
["bitfinex","ETHUSD",1726437394869,8.48231,2357.9,2357.5,6.1638]
["bitfinex","ETHUSD",1726437395074,8.48231,2357.9,2357.5,4.24173]
["bitfinex","ETHUSD",1726437395075,4.24115,2357.9,2357.5,4.24173]
["bitfinex","ETHUSD",1726437395324,4.24115,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1726437395633,8.48233,2357.9,2357.4,5.50388958]
["bitfinex","ETHUSD",1726437395818,8.4823,2357.9,2357.5,1.08060867]
["bitfinex","ETHUSD",1726437395976,8.4823,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726437396173,5.9507,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1726437396920,5.9507,2357.8,2357.3,0.88595433]
["bitfinex","ETHUSD",1726437397129,5.9507,2357.8,2357.4,5.32252801]
["bitfinex","ETHUSD",1726437397306,5.9507,2357.8,2357.4,9.14881595]
["bitfinex","ETHUSD",1726437397615,5.9507,2357.8,2357.4,4.90694595]
["bitfinex","ETHUSD",1726437399420,5.9507,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726437400992,5.9507,2357.8,2357.5,4.79177]
["bitfinex","ETHUSD",1726437401195,5.9507,2357.8,2357.6,1.5969316]
["bitfinex","ETHUSD",1726437411570,10.19204,2357.8,2357.4,11.17767595]
["bitfinex","ETHUSD",1726437412179,10.19204,2357.8,2357.4,4.90707595]
["bitfinex","ETHUSD",1726437412465,4.24142,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726437412649,21.93980633,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726437414129,17.69838633,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726437414469,17.69838633,2357.7,2357.3,6.00457489]
["bitfinex","ETHUSD",1726437421816,21.93983633,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726437421963,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437426066,6.3407,2357.6,2357.4,1.09192232]
["bitfinex","ETHUSD",1726437426266,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437426489,6.3407,2357.6,2357.4,1.0918728]
["bitfinex","ETHUSD",1726437426674,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437426894,6.3407,2357.6,2357.4,1.09200699]
["bitfinex","ETHUSD",1726437427208,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437427362,6.3407,2357.6,2357.4,1.09244376]
["bitfinex","ETHUSD",1726437427708,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437427874,6.3407,2357.6,2357.4,1.09237753]
["bitfinex","ETHUSD",1726437428077,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437428285,6.3407,2357.6,2357.4,1.09243045]
["bitfinex","ETHUSD",1726437428492,6.3407,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726437428823,6.3407,2357.6,2357.4,1.09246692]
["bitfinex","ETHUSD",1726437428995,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437429177,6.3407,2357.6,2357.4,1.09246688]
["bitfinex","ETHUSD",1726437429382,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437429596,6.3407,2357.6,2357.4,1.0925606]
["bitfinex","ETHUSD",1726437429774,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437429972,6.3407,2357.6,2357.4,1.09253545]
["bitfinex","ETHUSD",1726437430168,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437430393,6.3407,2357.6,2357.4,1.09260567]
["bitfinex","ETHUSD",1726437430600,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437430794,6.3407,2357.6,2357.4,1.09256679]
["bitfinex","ETHUSD",1726437431118,6.3407,2357.6,2357.3,5.53043331]
["bitfinex","ETHUSD",1726437431275,6.3407,2357.6,2357.4,6.40031852]
["bitfinex","ETHUSD",1726437431473,17.69838633,2357.7,2357.4,5.30775576]
["bitfinex","ETHUSD",1726437432314,17.69838633,2357.7,2357.4,1.06586576]
["bitfinex","ETHUSD",1726437435186,17.69838633,2357.7,2357.5,1.09234686]
["bitfinex","ETHUSD",1726437435507,17.69838633,2357.7,2357.4,1.06586576]
["bitfinex","ETHUSD",1726437435680,17.69838633,2357.7,2357.5,1.09234977]
["bitfinex","ETHUSD",1726437435888,17.69838633,2357.7,2357.3,11.20268433]
["bitfinex","ETHUSD",1726437436092,17.69838633,2357.7,2357.4,2.73094686]
["bitfinex","ETHUSD",1726437436296,5.8761,2357.6,2357.3,5.12798433]
["bitfinex","ETHUSD",1726437436517,5.8761,2357.6,2357.4,2.731412]
["bitfinex","ETHUSD",1726437436806,5.8761,2357.6,2357.5,1.10165879]
["bitfinex","ETHUSD",1726437437411,17.69838633,2357.7,2357.5,2.75390077]
["bitfinex","ETHUSD",1726437437619,17.69838633,2357.7,2357.5,6.0859]
["bitfinex","ETHUSD",1726437439476,17.69838633,2357.7,2357.6,1.10158457]
["bitfinex","ETHUSD",1726437439683,17.69838633,2357.7,2357.5,10.32767]
["bitfinex","ETHUSD",1726437439921,17.69838633,2357.7,2357.5,12.19168833]
["bitfinex","ETHUSD",1726437441737,17.69838633,2357.7,2357.6,1.10033401]
["bitfinex","ETHUSD",1726437441885,17.69838633,2357.7,2357.5,12.19168833]
["bitfinex","ETHUSD",1726437442081,17.69838633,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726437442287,5.8761,2358.0,2357.6,5.3419252]
["bitfinex","ETHUSD",1726437442509,5.8761,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1726437444735,21.93909633,2358.1,2357.6,4.2416]
["bitfinex","ETHUSD",1726437445293,21.93909633,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726437445594,17.69838633,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726437452181,17.69838633,2358.0,2357.8,6.1264]
["bitfinex","ETHUSD",1726437457081,21.93908633,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726437457637,21.93908633,2358.1,2357.6,10.89676]
["bitfinex","ETHUSD",1726437459196,21.93908633,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726437460313,17.69838633,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726437460887,17.69838633,2358.0,2357.8,4.24116]
["bitfinex","ETHUSD",1726437461090,17.69838633,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726437463033,17.69838633,2358.0,2357.8,1.513777]
["bitfinex","ETHUSD",1726437463447,17.69838633,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726437466200,0.0389259,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726437466201,17.69838633,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726437467503,17.69838633,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726437469758,17.69838633,2358.1,2358.0,14.78320624]
["bitfinex","ETHUSD",1726437469946,17.69838633,2358.1,2358.0,15.66916057]
["bitfinex","ETHUSD",1726437470251,17.69838633,2358.1,2358.0,18.83019971]
["bitfinex","ETHUSD",1726437470405,17.69838633,2358.1,2358.0,17.94424538]
["bitfinex","ETHUSD",1726437471023,17.69838633,2358.1,2358.0,28.09492538]
["bitfinex","ETHUSD",1726437471331,17.69838633,2358.1,2358.0,27.21268376]
["bitfinex","ETHUSD",1726437471527,17.69838633,2358.1,2358.0,30.84834489]
["bitfinex","ETHUSD",1726437471727,16.81312694,2358.1,2358.0,31.62783374]
["bitfinex","ETHUSD",1726437471926,16.81312694,2358.1,2358.0,34.26981782]
["bitfinex","ETHUSD",1726437472230,16.81312694,2358.1,2358.0,30.74187941]
["bitfinex","ETHUSD",1726437472570,15.23938872,2358.1,2358.0,34.26368781]
["bitfinex","ETHUSD",1726437473243,15.2774052,2358.1,2358.0,34.26368781]
["bitfinex","ETHUSD",1726437473786,0.03801648,2358.1,2358.0,34.26368781]
["bitfinex","ETHUSD",1726437474268,0.0389259,2358.3,2358.0,34.26368781]
["bitfinex","ETHUSD",1726437474269,0.0389259,2358.3,2358.2,17.74944]
["bitfinex","ETHUSD",1726437474480,0.07693713,2358.3,2358.2,22.91835142]
["bitfinex","ETHUSD",1726437475035,0.07693713,2358.3,2358.2,22.90431147]
["bitfinex","ETHUSD",1726437475268,0.07693713,2358.3,2358.2,21.26852734]
["bitfinex","ETHUSD",1726437475454,0.07693713,2358.3,2358.2,28.60561847]
["bitfinex","ETHUSD",1726437476153,0.07693713,2358.3,2358.2,28.59592222]
["bitfinex","ETHUSD",1726437477452,0.07693713,2358.3,2358.2,30.23062674]
["bitfinex","ETHUSD",1726437477661,0.07693713,2358.3,2358.2,27.50573575]
["bitfinex","ETHUSD",1726437478569,0.07693713,2358.3,2358.2,25.63653113]
["bitfinex","ETHUSD",1726437478782,0.07693713,2358.3,2358.2,21.39601113]
["bitfinex","ETHUSD",1726437480780,6.31963713,2358.3,2358.2,7.24052]
["bitfinex","ETHUSD",1726437481867,6.31963713,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726437482099,6.31963713,2358.3,2358.2,4.79052]
["bitfinex","ETHUSD",1726437482786,6.31963713,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726437483378,6.31963713,2358.3,2358.1,4.24052]
["bitfinex","ETHUSD",1726437483798,6.31963713,2358.3,2358.0,4.24084]
["bitfinex","ETHUSD",1726437483994,6.31963713,2358.3,2358.1,4.24065]
["bitfinex","ETHUSD",1726437484209,6.31963713,2358.3,2358.0,7.79078]
["bitfinex","ETHUSD",1726437484584,6.31963713,2358.3,2358.0,12.03156]
["bitfinex","ETHUSD",1726437485313,6.31963713,2358.3,2358.1,4.24067]
["bitfinex","ETHUSD",1726437486344,6.95160084,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437486682,6.31963713,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437486879,21.55902585,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437487187,6.2427,2358.2,2358.0,3.0]
["bitfinex","ETHUSD",1726437487596,0.03785895,2358.1,2358.0,3.0]
["bitfinex","ETHUSD",1726437491255,21.52101462,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437491746,0.03785895,2358.2,2358.0,3.0]
["bitfinex","ETHUSD",1726437491961,21.52101462,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437492254,0.03785895,2358.1,2358.0,3.0]
["bitfinex","ETHUSD",1726437492760,21.52101462,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437492905,0.03785895,2358.1,2358.0,3.0]
["bitfinex","ETHUSD",1726437493113,21.52101462,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726437493451,21.52101462,2358.3,2358.0,7.24088]
["bitfinex","ETHUSD",1726437493452,0.03785895,2358.2,2358.0,7.24088]
["bitfinex","ETHUSD",1726437493826,15.27831462,2358.3,2358.0,7.24088]
["bitfinex","ETHUSD",1726437494347,0.03763841,2358.2,2358.0,7.24088]
["bitfinex","ETHUSD",1726437494712,6.228,2358.2,2358.0,7.24088]
["bitfinex","ETHUSD",1726437494908,0.03766992,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726437495122,0.03766992,2358.1,2358.0,3.0]
["bitfinex","ETHUSD",1726437495806,0.03766992,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726437496793,0.03766992,2358.1,2358.0,7.79088]
["bitfinex","ETHUSD",1726437498883,0.03766992,2358.1,2358.0,9.616163]
["bitfinex","ETHUSD",1726437499288,0.0389259,2358.3,2358.0,9.616163]
["bitfinex","ETHUSD",1726437499498,0.03766992,2358.1,2358.0,7.79088]
["bitfinex","ETHUSD",1726437500021,0.0389259,2358.3,2358.0,7.79088]
["bitfinex","ETHUSD",1726437500173,0.03766992,2358.1,2358.0,7.79088]
["bitfinex","ETHUSD",1726437500368,0.0389259,2358.3,2358.0,7.79088]
["bitfinex","ETHUSD",1726437500610,0.03766992,2358.1,2358.0,7.79088]
["bitfinex","ETHUSD",1726437500909,6.2031,2358.2,2358.0,9.80308346]
["bitfinex","ETHUSD",1726437501120,0.03766992,2358.1,2358.0,7.79088]
["bitfinex","ETHUSD",1726437502421,0.0389259,2358.3,2358.1,4.24066]
["bitfinex","ETHUSD",1726437502825,0.03766992,2358.2,2358.1,4.24066]
["bitfinex","ETHUSD",1726437502989,0.0389259,2358.3,2358.1,4.24066]
["bitfinex","ETHUSD",1726437503180,0.03765417,2358.2,2358.1,4.24066]
["bitfinex","ETHUSD",1726437503701,0.0389259,2358.3,2358.1,4.24066]
["bitfinex","ETHUSD",1726437503899,0.03765417,2358.2,2358.1,4.24066]
["bitfinex","ETHUSD",1726437504326,0.03765417,2358.2,2358.0,12.03166]
["bitfinex","ETHUSD",1726437504727,0.0389259,2358.3,2358.0,12.03166]
["bitfinex","ETHUSD",1726437504925,0.0389259,2358.3,2358.0,7.79078]
["bitfinex","ETHUSD",1726437505313,0.03766992,2358.2,2358.1,9.0314]
["bitfinex","ETHUSD",1726437505628,0.0389259,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726437508546,0.07658532,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726437511023,6.3539,2358.2,2357.9,4.24089]
["bitfinex","ETHUSD",1726437511240,6.3539,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1726437511512,0.03768042,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1726437517873,0.03768042,2358.1,2358.0,4.79088]
["bitfinex","ETHUSD",1726437523905,0.03768042,2358.1,2358.0,5.88662537]
["bitfinex","ETHUSD",1726437524198,0.03768042,2358.1,2358.0,4.79088]
["bitfinex","ETHUSD",1726437524398,0.03768042,2358.1,2358.0,5.88686333]
["bitfinex","ETHUSD",1726437525203,0.0389259,2358.3,2358.0,5.88686333]
["bitfinex","ETHUSD",1726437525496,0.03762788,2358.1,2358.0,6.81997246]
["bitfinex","ETHUSD",1726437525672,0.0389259,2358.3,2358.0,6.98223253]
["bitfinex","ETHUSD",1726437525875,0.03762788,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726437526072,0.0389259,2358.3,2358.0,6.98237917]
["bitfinex","ETHUSD",1726437526272,0.03762788,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726437526465,0.0389259,2358.3,2358.0,5.33739115]
["bitfinex","ETHUSD",1726437526667,0.03762788,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726437526864,0.0389259,2358.3,2358.0,5.33720568]
["bitfinex","ETHUSD",1726437527064,0.03762788,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726437527399,0.0389259,2358.3,2358.1,6.469]
["bitfinex","ETHUSD",1726437527908,0.0389259,2358.3,2358.1,10.70968]
["bitfinex","ETHUSD",1726437528401,0.0389259,2358.3,2358.1,6.469]
["bitfinex","ETHUSD",1726437531421,0.0389259,2358.3,2358.1,10.70967]
["bitfinex","ETHUSD",1726437532585,0.0389259,2358.3,2358.2,1.09652568]
["bitfinex","ETHUSD",1726437532785,6.2088259,2358.3,2358.2,1.09651111]
["bitfinex","ETHUSD",1726437532985,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437533214,6.2088259,2358.3,2358.1,1.09616406]
["bitfinex","ETHUSD",1726437533399,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437533783,6.2088259,2358.3,2358.1,1.09567432]
["bitfinex","ETHUSD",1726437533939,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437534298,6.2088259,2358.3,2358.1,1.09563442]
["bitfinex","ETHUSD",1726437534498,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437534700,6.2088259,2358.3,2358.1,1.09559331]
["bitfinex","ETHUSD",1726437534925,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437535238,6.2088259,2358.3,2358.1,1.09558892]
["bitfinex","ETHUSD",1726437535433,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437535800,6.2088259,2358.3,2358.1,1.0956296]
["bitfinex","ETHUSD",1726437536136,6.2088259,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1726437536337,6.2088259,2358.3,2358.1,5.33637294]
["bitfinex","ETHUSD",1726437536533,6.2088259,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726437536829,0.0389259,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726437537034,0.0389259,2358.3,2358.2,1.09567772]
["bitfinex","ETHUSD",1726437537240,0.0389259,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726437538624,0.03765942,2358.2,2358.1,4.24069]
["bitfinex","ETHUSD",1726437538808,0.03765942,2358.2,2358.1,6.99221782]
["bitfinex","ETHUSD",1726437539006,0.0389259,2358.3,2358.1,6.99221782]
["bitfinex","ETHUSD",1726437539251,0.0389259,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726437539252,0.03765942,2358.2,2358.1,4.24069]
["bitfinex","ETHUSD",1726437539443,0.03765942,2358.2,2358.1,6.9924916]
["bitfinex","ETHUSD",1726437539657,0.0389259,2358.3,2358.1,6.9924916]
["bitfinex","ETHUSD",1726437539822,0.03765942,2358.2,2358.1,4.24069]
["bitfinex","ETHUSD",1726437540137,0.03765942,2358.2,2358.1,6.99239683]
["bitfinex","ETHUSD",1726437540352,0.0389259,2358.3,2358.1,6.99239683]
["bitfinex","ETHUSD",1726437540650,0.03765942,2358.2,2358.1,4.24069]
["bitfinex","ETHUSD",1726437540969,0.03765942,2358.2,2358.1,6.9923331]
["bitfinex","ETHUSD",1726437541110,0.0389259,2358.3,2358.1,8.95138968]
["bitfinex","ETHUSD",1726437541311,0.03765942,2358.2,2358.1,6.19974658]
["bitfinex","ETHUSD",1726437541513,0.03765942,2358.2,2358.1,2.75146056]
["bitfinex","ETHUSD",1726437541711,0.0389259,2358.3,2358.1,2.75146056]
["bitfinex","ETHUSD",1726437541955,0.03765942,2358.2,2358.1,5.9132]
["bitfinex","ETHUSD",1726437542160,0.0389259,2358.3,2358.1,8.6648591]
["bitfinex","ETHUSD",1726437542355,0.0389259,2358.3,2358.1,5.9132]
["bitfinex","ETHUSD",1726437542660,0.03765942,2358.2,2358.1,5.9132]
["bitfinex","ETHUSD",1726437542816,0.0389259,2358.3,2358.1,8.66488352]
["bitfinex","ETHUSD",1726437543022,0.03765942,2358.2,2358.1,5.9132]
["bitfinex","ETHUSD",1726437543253,0.03765942,2358.2,2358.1,7.01411047]
["bitfinex","ETHUSD",1726437543554,0.0389259,2358.3,2358.1,7.01411047]
["bitfinex","ETHUSD",1726437543757,0.03765942,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437543966,0.03765942,2358.2,2358.1,1.10093454]
["bitfinex","ETHUSD",1726437544257,0.03765942,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437544564,6.1736,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437544858,0.03765942,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437545097,0.03765942,2358.1,2358.0,6.99344505]
["bitfinex","ETHUSD",1726437545379,0.03765942,2358.1,2358.0,5.34184002]
["bitfinex","ETHUSD",1726437545674,0.03765942,2358.1,2358.0,6.99342045]
["bitfinex","ETHUSD",1726437546362,0.0389259,2358.3,2358.0,6.99336945]
["bitfinex","ETHUSD",1726437546671,0.03765942,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437547034,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437547260,0.03765942,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437547477,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437547478,0.0389259,2358.3,2358.0,6.99339628]
["bitfinex","ETHUSD",1726437547635,0.03765942,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437547838,0.0389259,2358.3,2358.0,6.99332736]
["bitfinex","ETHUSD",1726437548036,0.03765942,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437548232,0.0389259,2358.3,2358.0,6.99335233]
["bitfinex","ETHUSD",1726437548471,0.03766992,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437548672,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437548673,0.0389259,2358.3,2358.0,6.9935449]
["bitfinex","ETHUSD",1726437548973,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437549144,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437549344,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437549735,6.0771,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437549976,6.0771,2358.1,2358.0,5.3419102]
["bitfinex","ETHUSD",1726437550287,6.11476992,2358.1,2358.0,5.3419102]
["bitfinex","ETHUSD",1726437550974,6.11476992,2358.1,2358.0,6.99355654]
["bitfinex","ETHUSD",1726437551338,6.11476992,2358.1,2358.0,5.34185006]
["bitfinex","ETHUSD",1726437552172,0.03766992,2358.1,2358.0,6.99341131]
["bitfinex","ETHUSD",1726437552475,6.1160259,2358.3,2358.0,6.99350738]
["bitfinex","ETHUSD",1726437552697,0.03766992,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437552852,6.1160259,2358.3,2358.0,6.99357245]
["bitfinex","ETHUSD",1726437553054,0.03766992,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437553253,6.1160259,2358.3,2358.0,6.99409003]
["bitfinex","ETHUSD",1726437553579,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437553957,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437554158,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437554494,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437554795,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437555089,0.03766992,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437555306,6.1160259,2358.3,2358.0,6.99406333]
["bitfinex","ETHUSD",1726437555450,6.1160259,2358.3,2358.1,1.10131733]
["bitfinex","ETHUSD",1726437555656,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437555848,0.03766992,2358.2,2358.1,1.10141655]
["bitfinex","ETHUSD",1726437556077,6.1160259,2358.3,2358.1,1.10141655]
["bitfinex","ETHUSD",1726437556278,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437556475,0.03766992,2358.2,2358.1,1.10153769]
["bitfinex","ETHUSD",1726437556653,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437556863,0.03766992,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726437557255,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437557501,0.03766992,2358.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726437557750,0.03766992,2358.1,2358.0,6.99410673]
["bitfinex","ETHUSD",1726437558002,6.1160259,2358.3,2358.0,6.99410673]
["bitfinex","ETHUSD",1726437558160,6.1160259,2358.3,2358.1,1.10133469]
["bitfinex","ETHUSD",1726437558357,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437558558,0.03768565,2358.2,2358.1,1.10139369]
["bitfinex","ETHUSD",1726437558866,6.1160259,2358.3,2358.1,1.10143046]
["bitfinex","ETHUSD",1726437559053,6.1160259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437559054,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437559250,0.03768565,2358.2,2358.1,1.10140964]
["bitfinex","ETHUSD",1726437559783,6.1160259,2358.3,2358.1,1.10140964]
["bitfinex","ETHUSD",1726437559955,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437560164,6.1160259,2358.3,2358.1,1.10141138]
["bitfinex","ETHUSD",1726437560362,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437560590,6.1160259,2358.3,2358.1,1.10147266]
["bitfinex","ETHUSD",1726437560793,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437560991,6.1160259,2358.3,2358.0,3.40245]
["bitfinex","ETHUSD",1726437561203,0.03768565,2358.2,2358.1,1.10158263]
["bitfinex","ETHUSD",1726437561502,0.03768565,2358.2,2358.1,2.75382151]
["bitfinex","ETHUSD",1726437561689,6.1160259,2358.3,2358.1,1.10158263]
["bitfinex","ETHUSD",1726437562008,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437562213,0.03768565,2358.2,2358.1,1.10159846]
["bitfinex","ETHUSD",1726437562506,6.1160259,2358.3,2358.1,1.10159846]
["bitfinex","ETHUSD",1726437562674,0.03768565,2358.2,2358.0,3.40245]
["bitfinex","ETHUSD",1726437563005,6.1160259,2358.3,2358.1,1.10165166]
["bitfinex","ETHUSD",1726437563210,0.03768565,2358.1,2358.0,3.40245]
["bitfinex","ETHUSD",1726437563513,6.1160259,2358.3,2358.0,6.15688241]
["bitfinex","ETHUSD",1726437563704,0.03768565,2358.1,2358.0,3.40245]
["bitfinex","ETHUSD",1726437563906,0.03768565,2358.1,2358.0,6.15724658]
["bitfinex","ETHUSD",1726437564081,6.1160259,2358.3,2358.0,6.15724658]
["bitfinex","ETHUSD",1726437564403,6.1160259,2358.3,2358.1,1.10191863]
["bitfinex","ETHUSD",1726437564708,6.1160259,2358.3,2358.0,3.40245]
["bitfinex","ETHUSD",1726437564910,6.1160259,2358.3,2358.1,1.10185858]
["bitfinex","ETHUSD",1726437565064,6.1160259,2358.3,2358.0,3.40245]
["bitfinex","ETHUSD",1726437565264,6.1160259,2358.3,2358.1,1.10185808]
["bitfinex","ETHUSD",1726437565467,6.1160259,2358.3,2358.0,3.40245]
["bitfinex","ETHUSD",1726437566101,6.1160259,2358.3,2358.1,1.10183987]
["bitfinex","ETHUSD",1726437566406,6.1160259,2358.3,2358.0,3.40245]
["bitfinex","ETHUSD",1726437566569,6.1160259,2358.3,2357.9,9.36014124]
["bitfinex","ETHUSD",1726437566772,6.1160259,2358.3,2358.0,2.75481495]
["bitfinex","ETHUSD",1726437566967,6.1160259,2358.3,2357.9,9.36014124]
["bitfinex","ETHUSD",1726437567173,6.1160259,2358.3,2358.0,2.7548432]
["bitfinex","ETHUSD",1726437567398,6.1160259,2358.3,2357.9,9.36014124]
["bitfinex","ETHUSD",1726437567597,6.1160259,2358.3,2358.0,2.75484393]
["bitfinex","ETHUSD",1726437567905,6.1160259,2358.3,2357.9,9.36014124]
["bitfinex","ETHUSD",1726437568095,6.1160259,2358.3,2358.0,2.7547527]
["bitfinex","ETHUSD",1726437568267,6.1160259,2358.3,2357.9,9.36014124]
["bitfinex","ETHUSD",1726437568468,6.1160259,2358.3,2358.0,1.10194309]
["bitfinex","ETHUSD",1726437568715,0.03768565,2358.2,2357.9,4.24095]
["bitfinex","ETHUSD",1726437568911,0.03768565,2358.2,2358.0,1.10192923]
["bitfinex","ETHUSD",1726437569106,6.1160259,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1726437569324,0.03768565,2358.1,2358.0,1.10193798]
["bitfinex","ETHUSD",1726437569471,6.1160259,2358.3,2358.0,1.10193798]
["bitfinex","ETHUSD",1726437569672,0.03768565,2358.1,2357.9,4.24095]
["bitfinex","ETHUSD",1726437569875,6.1160259,2358.3,2358.0,1.1017873]
["bitfinex","ETHUSD",1726437570197,6.1160259,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437570371,6.1160259,2358.3,2358.0,1.10175717]
["bitfinex","ETHUSD",1726437570372,0.03768565,2358.2,2358.0,1.10175717]
["bitfinex","ETHUSD",1726437570573,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437570804,0.03716478,2358.2,2357.9,4.79095]
["bitfinex","ETHUSD",1726437571012,10.3563959,2358.3,2358.0,1.10174825]
["bitfinex","ETHUSD",1726437571206,0.03716478,2358.1,2357.9,4.79095]
["bitfinex","ETHUSD",1726437571412,10.3563959,2358.3,2358.0,1.1016855]
["bitfinex","ETHUSD",1726437571616,0.03716478,2358.0,2357.9,4.79095]
["bitfinex","ETHUSD",1726437571773,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437571774,10.3563959,2358.3,2357.9,7.54513178]
["bitfinex","ETHUSD",1726437571975,0.03716478,2358.2,2358.0,1.10167271]
["bitfinex","ETHUSD",1726437572297,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437572615,10.3563959,2358.3,2358.0,1.10169344]
["bitfinex","ETHUSD",1726437572814,0.03716478,2358.2,2357.9,4.79095]
["bitfinex","ETHUSD",1726437573013,0.03716478,2358.2,2358.0,1.10167157]
["bitfinex","ETHUSD",1726437573214,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437573379,10.3563959,2358.3,2358.0,1.10164768]
["bitfinex","ETHUSD",1726437573581,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437573782,10.3563959,2358.3,2358.0,1.10158545]
["bitfinex","ETHUSD",1726437574006,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437574218,10.3563959,2358.3,2358.0,1.1015705]
["bitfinex","ETHUSD",1726437574382,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437574583,10.3563959,2358.3,2358.0,2.75387188]
["bitfinex","ETHUSD",1726437574785,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437575128,10.3563959,2358.3,2358.0,1.10147611]
["bitfinex","ETHUSD",1726437575421,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437575621,10.3563959,2358.3,2358.0,1.1015301]
["bitfinex","ETHUSD",1726437575926,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437576126,10.3563959,2358.3,2358.0,1.10155152]
["bitfinex","ETHUSD",1726437576306,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437576624,10.3563959,2358.3,2358.0,1.10158379]
["bitfinex","ETHUSD",1726437576803,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437576982,10.3563959,2358.3,2358.0,1.10156402]
["bitfinex","ETHUSD",1726437577178,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437577420,10.3563959,2358.3,2358.0,1.1015949]
["bitfinex","ETHUSD",1726437577722,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437578087,10.3563959,2358.3,2358.0,1.10163347]
["bitfinex","ETHUSD",1726437578303,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437578714,10.3563959,2358.3,2358.0,1.10164487]
["bitfinex","ETHUSD",1726437578923,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437579084,10.3563959,2358.3,2358.0,1.10165106]
["bitfinex","ETHUSD",1726437579279,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437579587,10.3563959,2358.3,2358.0,1.10165232]
["bitfinex","ETHUSD",1726437579786,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437582985,10.3563959,2358.3,2358.0,2.75155928]
["bitfinex","ETHUSD",1726437583289,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437583502,10.3563959,2358.3,2358.0,1.10073858]
["bitfinex","ETHUSD",1726437583702,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437583904,10.3563959,2358.3,2358.0,1.10084697]
["bitfinex","ETHUSD",1726437584218,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437584385,10.3563959,2358.3,2358.0,1.10085817]
["bitfinex","ETHUSD",1726437584586,10.3563959,2358.3,2357.9,4.79095]
["bitfinex","ETHUSD",1726437585024,10.3563959,2358.3,2358.0,5.9664]
["bitfinex","ETHUSD",1726437585213,4.2792959,2358.3,2358.0,5.9664]
["bitfinex","ETHUSD",1726437591553,0.0389259,2358.3,2358.0,10.20717]
["bitfinex","ETHUSD",1726437592536,0.0389259,2358.3,2358.1,1.10077606]
["bitfinex","ETHUSD",1726437592743,0.0389259,2358.3,2358.0,10.20717]
["bitfinex","ETHUSD",1726437592927,0.0389259,2358.3,2358.1,1.10934883]
["bitfinex","ETHUSD",1726437593127,0.0389259,2358.3,2358.0,10.20717]
["bitfinex","ETHUSD",1726437593324,0.0389259,2358.3,2358.1,1.10938593]
["bitfinex","ETHUSD",1726437593525,0.0389259,2358.3,2358.0,10.20717]
["bitfinex","ETHUSD",1726437593918,0.0389259,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726437600355,5.9295,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726437600558,0.0389259,2358.3,2358.0,10.48478]
["bitfinex","ETHUSD",1726437600872,0.0389259,2358.3,2358.0,10.48487]
["bitfinex","ETHUSD",1726437601025,0.0389259,2358.3,2357.9,5.66918124]
["bitfinex","ETHUSD",1726437601026,6.1124,2358.2,2357.9,5.66918124]
["bitfinex","ETHUSD",1726437601227,0.0389259,2358.3,2358.1,4.24052]
["bitfinex","ETHUSD",1726437601452,0.0389259,2358.3,2358.2,2.77354597]
["bitfinex","ETHUSD",1726437601760,6.1381259,2358.3,2358.2,2.77358764]
["bitfinex","ETHUSD",1726437602076,6.1381259,2358.3,2358.2,1.1093079]
["bitfinex","ETHUSD",1726437602220,4.24061,2358.2,2357.9,0.87815124]
["bitfinex","ETHUSD",1726437602422,6.2912,2358.1,2358.0,1.10959828]
["bitfinex","ETHUSD",1726437602769,6.5588,2357.8,2357.6,0.87815124]
["bitfinex","ETHUSD",1726437602920,6.5588,2357.8,2357.5,1.3289315]
["bitfinex","ETHUSD",1726437602921,6.5588,2357.8,2357.4,0.87815124]
["bitfinex","ETHUSD",1726437603123,6.5588,2357.8,2357.5,2.77551488]
["bitfinex","ETHUSD",1726437603331,6.5588,2357.8,2357.4,0.87815124]
["bitfinex","ETHUSD",1726437603530,4.24126,2357.8,2357.5,1.10967151]
["bitfinex","ETHUSD",1726437603756,6.029,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1726437604082,6.029,2357.7,2357.2,0.87815124]
["bitfinex","ETHUSD",1726437604083,10.27061,2357.6,2357.4,1.10982404]
["bitfinex","ETHUSD",1726437604229,1.0694736,2357.5,2357.1,3.40367485]
["bitfinex","ETHUSD",1726437604569,5.9767,2357.3,2356.9,0.87815124]
["bitfinex","ETHUSD",1726437604735,5.9767,2357.3,2357.0,1.10984782]
["bitfinex","ETHUSD",1726437605069,7.9767,2357.3,2356.9,1.86920462]
["bitfinex","ETHUSD",1726437605287,7.9767,2357.3,2356.7,7.79215141]
["bitfinex","ETHUSD",1726437605288,12.21889,2357.3,2356.7,5.12125124]
["bitfinex","ETHUSD",1726437605437,4.24235,2357.2,2356.8,4.64209422]
["bitfinex","ETHUSD",1726437605640,8.4848,2357.2,2356.8,1.86920462]
["bitfinex","ETHUSD",1726437605971,8.4848,2357.2,2356.5,5.12166124]
["bitfinex","ETHUSD",1726437605972,6.1427,2357.1,2356.5,5.12166124]
["bitfinex","ETHUSD",1726437606262,4.24322,2356.7,2356.3,0.87815124]
["bitfinex","ETHUSD",1726437606468,6.5532,2356.6,2356.1,7.00438828]
["bitfinex","ETHUSD",1726437606667,6.5532,2356.6,2356.1,6.12623704]
["bitfinex","ETHUSD",1726437606836,6.5532,2356.6,2356.3,1.86920462]
["bitfinex","ETHUSD",1726437607040,7.33034329,2356.6,2356.3,1.86920462]
["bitfinex","ETHUSD",1726437607549,7.33034329,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1726437608325,4.24359,2356.5,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437608529,10.72837,2356.4,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437608886,14.97229,2356.4,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437609024,10.72837,2356.4,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437609367,4.24404,2356.3,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437609662,21.97888258,2356.2,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437609837,21.08616462,2356.2,2356.1,0.01284242]
["bitfinex","ETHUSD",1726437610025,10.6967,2355.6,2355.5,0.0389259]
["bitfinex","ETHUSD",1726437610222,21.05630462,2355.6,2355.5,0.0389259]
["bitfinex","ETHUSD",1726437610863,21.05630462,2355.6,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437610864,4.24646,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437611068,5.89626,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437611423,6.4858,2355.6,2355.1,4.24605]
["bitfinex","ETHUSD",1726437611624,0.1,2357.0,2354.8,1.90813052]
["bitfinex","ETHUSD",1726437611625,6.4858,2355.9,2355.4,1.86920462]
["bitfinex","ETHUSD",1726437611963,0.1,2357.2,2355.8,6.11391462]
["bitfinex","ETHUSD",1726437611964,6.4858,2356.2,2355.8,6.11391462]
["bitfinex","ETHUSD",1726437612265,6.4858,2356.2,2355.8,10.35862462]
["bitfinex","ETHUSD",1726437612477,6.4858,2356.2,2355.3,1.0727125]
["bitfinex","ETHUSD",1726437612478,6.4858,2356.2,2356.0,1.86920462]
["bitfinex","ETHUSD",1726437612686,6.4858,2356.2,2355.8,6.11397462]
["bitfinex","ETHUSD",1726437612888,6.4858,2356.2,2355.8,1.86920462]
["bitfinex","ETHUSD",1726437613942,6.4858,2356.2,2355.8,4.24473]
["bitfinex","ETHUSD",1726437614383,6.4858,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1726437615177,6.4858,2356.2,2355.7,8.3002824]
["bitfinex","ETHUSD",1726437615178,6.4858,2356.2,2355.7,8.3001224]
["bitfinex","ETHUSD",1726437615349,6.4858,2356.2,2355.7,4.24486]
["bitfinex","ETHUSD",1726437616257,10.72993,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726437616643,10.72993,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1726437617069,4.24436,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726437618378,14.97422,2356.2,2355.6,4.24519]
["bitfinex","ETHUSD",1726437618684,4.24435,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1726437618985,10.72993,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1726437619289,16.047173,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1726437619593,6.4858,2356.2,2356.0,4.24438]
["bitfinex","ETHUSD",1726437619798,6.4989,2356.6,2356.1,0.82996424]
["bitfinex","ETHUSD",1726437620003,6.0552624,2357.3,2356.1,0.82996424]
["bitfinex","ETHUSD",1726437620004,2.0,2357.3,2356.6,4.0552624]
["bitfinex","ETHUSD",1726437620293,2.0,2357.3,2357.2,13.0899024]
["bitfinex","ETHUSD",1726437620469,2.0,2357.3,2357.2,16.0899024]
["bitfinex","ETHUSD",1726437621190,2.0,2357.3,2357.2,12.03464]
["bitfinex","ETHUSD",1726437621482,2.0,2357.3,2357.0,4.24251]
["bitfinex","ETHUSD",1726437621684,2.0,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726437622682,2.0,2357.3,2357.1,4.24236]
["bitfinex","ETHUSD",1726437623272,2.0,2357.3,2357.0,4.24251]
["bitfinex","ETHUSD",1726437624572,2.0,2357.3,2357.0,8.48509]
["bitfinex","ETHUSD",1726437624951,2.0,2357.3,2357.1,4.24247]
["bitfinex","ETHUSD",1726437630792,2.0,2357.3,2357.0,12.5403524]
["bitfinex","ETHUSD",1726437631258,2.0,2357.3,2357.0,12.5403424]
["bitfinex","ETHUSD",1726437631651,2.0,2357.3,2357.0,8.2977724]
["bitfinex","ETHUSD",1726437633092,2.0,2357.3,2357.0,12.5403324]
["bitfinex","ETHUSD",1726437633518,2.0,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726437633790,4.866548,2357.2,2356.5,4.0552624]
["bitfinex","ETHUSD",1726437634002,6.54812,2357.1,2356.5,4.0552624]
["bitfinex","ETHUSD",1726437634152,4.24268,2357.0,2356.5,4.0552624]
["bitfinex","ETHUSD",1726437634354,1.07908,2356.9,2356.5,8.2987924]
["bitfinex","ETHUSD",1726437634550,4.24306,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1726437634861,4.24306,2356.8,2356.2,4.24401]
["bitfinex","ETHUSD",1726437634862,4.24323,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726437635165,4.24323,2356.7,2356.1,8.2995524]
["bitfinex","ETHUSD",1726437635166,4.24345,2356.6,2356.1,8.2995524]
["bitfinex","ETHUSD",1726437635386,4.24391,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726437636695,2.3941,2356.5,2355.6,4.24512]
["bitfinex","ETHUSD",1726437636696,4.24435,2356.1,2355.6,4.24512]
["bitfinex","ETHUSD",1726437636864,4.2443,2356.1,2355.5,4.24522]
["bitfinex","ETHUSD",1726437637065,0.23941,2356.4,2355.5,4.24522]
["bitfinex","ETHUSD",1726437637066,4.24428,2356.2,2355.5,4.24522]
["bitfinex","ETHUSD",1726437637267,4.24448,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1726437637951,4.24448,2356.0,2355.3,2.4945]
["bitfinex","ETHUSD",1726437637952,2.3758,2355.9,2355.3,2.4945]
["bitfinex","ETHUSD",1726437638272,2.3758,2355.3,2354.8,4.2854459]
["bitfinex","ETHUSD",1726437638866,2.3758,2355.3,2354.8,4.2854759]
["bitfinex","ETHUSD",1726437639176,2.3758,2355.3,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437639382,6.62168,2355.3,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437639564,0.53929629,2355.2,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437639763,4.78524629,2355.2,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437640081,4.24625,2355.1,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437640421,4.24646,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437641002,6.72836,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437641154,11.399248,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437641854,15.4545104,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437642254,18.4545104,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437642468,18.89794915,2354.9,2354.8,0.0389259]
["bitfinex","ETHUSD",1726437643155,18.89794915,2354.9,2353.6,8.3040024]
["bitfinex","ETHUSD",1726437643156,4.24748,2354.4,2353.6,4.24874]
["bitfinex","ETHUSD",1726437643357,4.24755,2354.3,2353.6,4.24874]
["bitfinex","ETHUSD",1726437643582,4.24755,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1726437644166,4.24748,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726437644457,8.49499,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726437644787,4.24748,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726437644954,0.424748,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726437645404,4.24703,2354.6,2353.9,4.24824]
["bitfinex","ETHUSD",1726437645812,8.49414,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726437645954,8.49416,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726437646296,4.24703,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726437646494,0.424703,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1726437646905,4.671933,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1726437647212,0.685328,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1726437647375,6.718,2355.2,2354.6,4.24697]
["bitfinex","ETHUSD",1726437647574,4.12928557,2355.6,2354.2,4.24769]
["bitfinex","ETHUSD",1726437647575,2.472,2355.5,2354.8,3.0]
["bitfinex","ETHUSD",1726437647886,2.472,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726437648265,2.472,2355.9,2355.2,4.24579]
["bitfinex","ETHUSD",1726437648466,4.24504,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1726437648669,4.24504,2355.7,2355.0,7.24612]
["bitfinex","ETHUSD",1726437648670,0.848988,2355.6,2355.0,7.24612]
["bitfinex","ETHUSD",1726437648958,0.848988,2355.6,2354.8,4.24653]
["bitfinex","ETHUSD",1726437648959,0.848988,2355.6,2354.5,4.24708]
["bitfinex","ETHUSD",1726437648960,4.2461,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1726437649303,4.24574,2355.3,2354.7,4.24676]
["bitfinex","ETHUSD",1726437649613,5.32304024,2355.3,2354.6,4.24682]
["bitfinex","ETHUSD",1726437650085,5.32304024,2355.3,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437650086,4.24676,2354.8,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437650295,4.24702,2354.6,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437650683,8.49414,2354.6,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437650882,4.24702,2354.6,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437651229,0.424676,2354.7,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437651230,4.24772,2354.2,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437652099,4.36772,2354.2,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437652909,0.12,2354.2,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437653220,4.36772,2354.2,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437654022,11.06504,2354.2,2354.1,0.0389259]
["bitfinex","ETHUSD",1726437654226,4.24899,2353.5,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437654395,4.249,2353.5,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437654780,8.49817,2353.5,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437654981,0.51924829,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437655181,9.01758829,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437655424,6.64547,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437656890,2.3963,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437657093,4.24902,2353.5,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437657522,4.24875,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437657744,4.48838,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437658993,8.73715,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437659198,4.24882,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437659404,8.73712,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437659633,4.937278,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437659803,0.688468,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437660004,8.73711,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437660005,4.48837,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437660208,8.73714,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437660412,2.3917,2354.1,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437660750,0.12,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726437661051,0.12,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1726437661335,0.12,2354.2,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437661535,2.3324,2353.8,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437661738,6.58085,2353.8,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437662059,4.24883,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437662195,6.58085,2353.8,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437662536,2.3324,2353.8,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437662735,4.24873,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437663338,4.24891,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437663541,4.24873,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437664346,4.2489,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437664501,8.4975,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437664702,4.24873,2353.7,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437665460,4.2489,2353.6,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437665828,4.2491,2353.5,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437666053,4.24917,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437666448,8.49834,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437667030,24.38697096,2353.4,2353.3,0.0389259]
["bitfinex","ETHUSD",1726437667234,12.75129,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437667578,17.74768096,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437667947,13.49725096,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437668429,15.89115096,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437668836,10.89476,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437670734,4.25043,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437672035,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437673702,12.75129,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437674061,13.19479498,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437675689,19.77952498,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437675860,22.77952498,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437676661,18.52909498,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437678501,4.69393498,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437678701,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437678905,4.25043,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437679075,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437679279,15.05159,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437680903,10.80116,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437681099,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437681975,4.25043,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437682176,4.32414412,2353.0,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437682476,0.07411412,2353.0,2352.6,4.54252849]
["bitfinex","ETHUSD",1726437682677,8.49928,2353.2,2352.6,4.54252849]
["bitfinex","ETHUSD",1726437682901,4.2493,2353.4,2352.7,4.25043]
["bitfinex","ETHUSD",1726437683216,2.4066,2353.6,2352.8,2.2953]
["bitfinex","ETHUSD",1726437683217,4.24981,2353.1,2352.8,2.2953]
["bitfinex","ETHUSD",1726437683423,4.24982,2353.1,2352.8,2.2953]
["bitfinex","ETHUSD",1726437683592,8.49965,2353.1,2352.8,2.2953]
["bitfinex","ETHUSD",1726437683791,4.24982,2353.1,2352.8,2.2953]
["bitfinex","ETHUSD",1726437685420,4.24949,2353.3,2352.8,3.06662668]
["bitfinex","ETHUSD",1726437685626,4.24945,2353.3,2352.8,7.31681668]
["bitfinex","ETHUSD",1726437685988,8.49893,2353.3,2352.8,3.06662668]
["bitfinex","ETHUSD",1726437686201,2.4066,2353.9,2352.9,1.15673667]
["bitfinex","ETHUSD",1726437686202,8.49819,2353.5,2352.9,1.15673667]
["bitfinex","ETHUSD",1726437686530,4.24874,2353.7,2353.0,2.3379]
["bitfinex","ETHUSD",1726437686694,4.24838,2353.9,2353.2,6.58732]
["bitfinex","ETHUSD",1726437686894,4.24837,2353.9,2353.3,4.24925]
["bitfinex","ETHUSD",1726437687097,4.24837,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726437687424,0.07407132,2354.4,2353.7,2.4912]
["bitfinex","ETHUSD",1726437687425,4.24819,2354.0,2353.7,2.4912]
["bitfinex","ETHUSD",1726437687723,4.32155132,2354.4,2353.7,6.73976]
["bitfinex","ETHUSD",1726437687724,4.36783,2354.2,2353.7,6.73976]
["bitfinex","ETHUSD",1726437687941,4.36783,2354.2,2353.7,6.73972]
["bitfinex","ETHUSD",1726437688120,0.12,2354.2,2353.8,1.098839]
["bitfinex","ETHUSD",1726437688324,0.12,2354.2,2353.7,2.4912]
["bitfinex","ETHUSD",1726437688642,4.24809,2354.0,2353.7,2.4912]
["bitfinex","ETHUSD",1726437688799,4.24806,2354.1,2353.7,2.4912]
["bitfinex","ETHUSD",1726437688997,4.24813,2354.0,2353.7,2.4912]
["bitfinex","ETHUSD",1726437690941,4.24827,2353.9,2353.7,2.4912]
["bitfinex","ETHUSD",1726437691135,8.4967,2353.9,2353.7,2.4912]
["bitfinex","ETHUSD",1726437691446,4.24827,2353.9,2353.7,2.4912]
["bitfinex","ETHUSD",1726437692296,4.24844,2353.8,2353.7,2.4912]
["bitfinex","ETHUSD",1726437692697,2.5266,2354.2,2353.4,2.4937]
["bitfinex","ETHUSD",1726437692949,4.24953,2353.2,2353.1,2.4937]
["bitfinex","ETHUSD",1726437693940,4.24929,2353.4,2353.1,2.4937]
["bitfinex","ETHUSD",1726437693941,8.49863,2353.4,2353.1,2.4937]
["bitfinex","ETHUSD",1726437694098,4.24929,2353.4,2353.1,2.4937]
["bitfinex","ETHUSD",1726437695444,4.24946,2353.3,2353.1,2.4937]
["bitfinex","ETHUSD",1726437698338,4.24945,2353.3,2353.1,2.4937]
["bitfinex","ETHUSD",1726437698554,8.4989,2353.3,2353.1,2.4937]
["bitfinex","ETHUSD",1726437698747,4.24953,2353.2,2353.1,2.4937]
["bitfinex","ETHUSD",1726437699536,4.24945,2353.3,2353.1,2.4937]
["bitfinex","ETHUSD",1726437700341,4.24945,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1726437700552,4.24918,2353.4,2353.0,2.3471]
["bitfinex","ETHUSD",1726437701211,4.2491,2353.5,2353.0,2.3471]
["bitfinex","ETHUSD",1726437701414,4.24917,2353.4,2353.0,2.3471]
["bitfinex","ETHUSD",1726437701600,4.24917,2353.4,2353.1,0.7747107]
["bitfinex","ETHUSD",1726437702890,4.24917,2353.4,2353.0,2.3471]
["bitfinex","ETHUSD",1726437703977,4.24883,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726437704337,4.24883,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726437704532,4.24883,2353.6,2353.2,5.334158]
["bitfinex","ETHUSD",1726437704730,4.24883,2353.6,2353.2,1.084638]
["bitfinex","ETHUSD",1726437705937,4.24899,2353.5,2353.2,1.084638]
["bitfinex","ETHUSD",1726437706250,4.24899,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726437706446,4.24899,2353.5,2353.0,6.59686]
["bitfinex","ETHUSD",1726437706773,4.24917,2353.4,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437707166,4.24944,2353.3,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437707345,4.24917,2353.4,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437707559,4.24953,2353.2,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437708672,8.49851,2353.4,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437709463,4.24935,2353.3,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437709838,8.49846,2353.4,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437710039,4.24917,2353.4,2353.0,2.34620656]
["bitfinex","ETHUSD",1726437710478,4.24896,2353.6,2353.0,3.73084322]
["bitfinex","ETHUSD",1726437710669,4.24896,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726437710670,4.24882,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726437710888,2.4074,2354.0,2353.4,4.24907]
["bitfinex","ETHUSD",1726437710889,4.24842,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1726437711187,4.24842,2353.9,2353.5,2.867007]
["bitfinex","ETHUSD",1726437712654,4.24812,2354.0,2353.5,7.115957]
["bitfinex","ETHUSD",1726437713064,4.24812,2354.0,2353.5,2.867007]
["bitfinex","ETHUSD",1726437713401,8.49635,2354.0,2353.5,2.867007]
["bitfinex","ETHUSD",1726437713572,8.49633,2354.0,2353.5,2.867007]
["bitfinex","ETHUSD",1726437713944,4.24827,2353.9,2353.5,2.867007]
["bitfinex","ETHUSD",1726437715071,4.24845,2353.8,2353.5,2.867007]
["bitfinex","ETHUSD",1726437715380,4.2483,2353.9,2353.5,2.867007]
["bitfinex","ETHUSD",1726437716143,4.24812,2354.0,2353.5,2.867007]
["bitfinex","ETHUSD",1726437716343,4.24846,2353.8,2353.5,2.867007]
["bitfinex","ETHUSD",1726437717884,4.24828,2353.9,2353.5,2.867007]
["bitfinex","ETHUSD",1726437718207,4.24828,2353.9,2353.5,2.4421]
["bitfinex","ETHUSD",1726437719590,4.24865,2353.7,2353.5,2.4421]
["bitfinex","ETHUSD",1726437719739,4.24865,2353.7,2353.3,2.3904]
["bitfinex","ETHUSD",1726437720258,0.12,2354.2,2353.3,2.3904]
["bitfinex","ETHUSD",1726437720460,0.12,2354.2,2352.9,2.3904]
["bitfinex","ETHUSD",1726437720461,4.2498,2353.1,2352.9,2.3904]
["bitfinex","ETHUSD",1726437720790,4.24979,2353.1,2352.9,2.3904]
["bitfinex","ETHUSD",1726437721145,4.24989,2353.0,2352.9,2.3904]
["bitfinex","ETHUSD",1726437721344,4.24989,2353.0,2352.7,2.3904]
["bitfinex","ETHUSD",1726437721876,4.24979,2353.1,2352.7,2.3904]
["bitfinex","ETHUSD",1726437722059,4.25004,2353.0,2352.7,3.05839259]
["bitfinex","ETHUSD",1726437722402,4.25004,2353.0,2352.7,2.3904]
["bitfinex","ETHUSD",1726437722556,4.25009,2352.9,2352.7,2.3904]
["bitfinex","ETHUSD",1726437722880,8.50002,2353.0,2352.7,2.3904]
["bitfinex","ETHUSD",1726437723286,8.49999,2353.0,2352.7,2.3904]
["bitfinex","ETHUSD",1726437723494,4.24999,2353.0,2352.7,2.3904]
["bitfinex","ETHUSD",1726437723804,4.24999,2353.0,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437723805,4.25043,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437724185,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437724904,4.25043,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437726913,8.50086,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437727112,9.01314529,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437728424,15.54717529,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437728626,19.79760529,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437728933,22.79760529,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437730085,18.54717529,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437733425,18.62130439,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437733628,8.5749891,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437735018,12.8254191,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437735200,27.80037442,2352.7,2352.6,0.0389259]
["bitfinex","ETHUSD",1726437735401,27.80037442,2352.7,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437735402,12.7551,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437735689,17.0068,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437735932,20.0068,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437736139,25.00319096,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437736294,16.3051,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437736489,22.9253,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437736835,37.16978192,2352.0,2351.9,0.0389259]
["bitfinex","ETHUSD",1726437736999,37.16978192,2352.0,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437737000,12.75888,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437737389,25.00823096,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437737595,29.26119096,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437738207,26.5944,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437738389,31.59079096,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437738715,27.33783096,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437739302,27.88783096,2351.3,2351.2,0.0389259]
["bitfinex","ETHUSD",1726437739695,27.88783096,2351.3,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437739696,20.56692,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437739925,25.56331096,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437740123,20.75908096,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437740309,8.50846,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437740547,4.25423,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437741671,10.79916,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437741860,22.97762,2350.6,2350.5,0.0389259]
["bitfinex","ETHUSD",1726437742771,22.97762,2350.6,2349.8,0.0389259]
["bitfinex","ETHUSD",1726437742772,12.7665,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726437742933,8.511,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726437743764,4.2555,2349.9,2349.8,0.0389259]
["bitfinex","ETHUSD",1726437744363,4.25532,2350.0,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437746533,8.51078,2350.0,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437746735,4.25532,2350.0,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437747278,8.51075,2350.0,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437747574,4.25532,2350.0,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437748088,4.25507,2350.2,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437748792,4.2547,2350.4,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437748994,0.12,2350.6,2349.8,0.0235915]
["bitfinex","ETHUSD",1726437748995,0.12,2350.6,2350.0,2.4874]
["bitfinex","ETHUSD",1726437749302,0.12,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726437749303,4.37434,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726437749480,8.62868,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726437749791,0.12,2350.6,2350.5,2.4537]
["bitfinex","ETHUSD",1726437751906,4.25468,2350.4,2350.1,2.3682915]
["bitfinex","ETHUSD",1726437752108,8.50941,2350.4,2350.1,2.3682915]
["bitfinex","ETHUSD",1726437752253,4.25479,2350.3,2350.1,2.3682915]
["bitfinex","ETHUSD",1726437752605,0.12,2350.6,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437752606,8.5099,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437752913,32.42485,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437753123,32.86748968,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437753305,40.12243968,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437753810,28.68674709,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437754110,32.94169709,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437754874,28.68674709,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437755075,28.24410741,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437757321,32.49905741,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437757487,35.94172331,2350.2,2350.1,0.0235915]
["bitfinex","ETHUSD",1726437759803,35.94172331,2350.2,2349.3,4.219202]
["bitfinex","ETHUSD",1726437759804,4.25558,2349.9,2349.3,4.219202]
["bitfinex","ETHUSD",1726437760003,19.66,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1726437760589,19.66,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726437760819,19.66,2350.0,2349.6,0.662702]
["bitfinex","ETHUSD",1726437761120,19.66,2350.0,2349.7,2.4894]
["bitfinex","ETHUSD",1726437763339,19.66,2350.0,2349.4,2.4894]
["bitfinex","ETHUSD",1726437763504,4.25578,2349.8,2349.4,2.4894]
["bitfinex","ETHUSD",1726437763828,8.51157,2349.8,2349.4,2.4894]
["bitfinex","ETHUSD",1726437764014,4.25592,2349.7,2349.4,2.4894]
["bitfinex","ETHUSD",1726437764639,23.91592,2349.7,2349.4,2.4894]
["bitfinex","ETHUSD",1726437765289,19.66,2349.7,2349.4,2.4894]
["bitfinex","ETHUSD",1726437765891,23.91599,2349.7,2349.4,2.4894]
["bitfinex","ETHUSD",1726437766304,4.25609,2349.6,2349.4,2.4894]
["bitfinex","ETHUSD",1726437766547,23.91599,2349.7,2349.4,2.4894]
["bitfinex","ETHUSD",1726437767093,4.2568,2349.2,2348.7,2.431]
["bitfinex","ETHUSD",1726437767504,27.03,2349.6,2348.7,2.431]
["bitfinex","ETHUSD",1726437767834,27.03,2349.6,2349.1,6.68785]
["bitfinex","ETHUSD",1726437768046,27.03,2349.6,2349.1,3.099785]
["bitfinex","ETHUSD",1726437768193,27.03,2349.6,2349.1,7.356675]
["bitfinex","ETHUSD",1726437769432,27.03,2349.6,2349.1,2.431]
["bitfinex","ETHUSD",1726437769605,27.03,2349.6,2348.9,4.25718]
["bitfinex","ETHUSD",1726437769940,27.03,2349.6,2349.4,2.3462]
["bitfinex","ETHUSD",1726437770106,23.9157,2349.8,2349.4,2.3462]
["bitfinex","ETHUSD",1726437770312,4.25593,2349.7,2349.4,2.3462]
["bitfinex","ETHUSD",1726437770724,19.66,2349.8,2349.4,2.3462]
["bitfinex","ETHUSD",1726437770941,19.66,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1726437771139,19.66,2350.0,2349.6,6.52429]
["bitfinex","ETHUSD",1726437771340,19.66,2350.0,2349.6,6.949903]
["bitfinex","ETHUSD",1726437771860,23.91533,2350.0,2349.6,2.2683]
["bitfinex","ETHUSD",1726437772365,4.25559,2349.9,2349.4,2.403]
["bitfinex","ETHUSD",1726437773152,4.25554,2349.9,2349.4,2.403]
["bitfinex","ETHUSD",1726437774759,23.91532,2350.0,2349.4,6.65939]
["bitfinex","ETHUSD",1726437774961,19.66,2350.0,2349.4,6.65932]
["bitfinex","ETHUSD",1726437775470,19.66,2350.0,2349.5,2.403]
["bitfinex","ETHUSD",1726437775761,19.66,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726437775959,19.66,2350.4,2349.9,6.711]
["bitfinex","ETHUSD",1726437776521,19.66,2350.4,2349.9,10.96639]
["bitfinex","ETHUSD",1726437776717,4.25449,2350.5,2349.9,3.552139]
["bitfinex","ETHUSD",1726437776718,19.66,2350.5,2349.9,3.552139]
["bitfinex","ETHUSD",1726437776950,19.66,2350.4,2350.2,2.4555]
["bitfinex","ETHUSD",1726437777156,19.66,2350.4,2350.2,6.71045]
["bitfinex","ETHUSD",1726437777467,19.66,2350.4,2350.2,2.4555]
["bitfinex","ETHUSD",1726437777760,19.66,2350.4,2350.0,4.25526]
["bitfinex","ETHUSD",1726437777761,19.66,2350.4,2350.0,6.71076]
["bitfinex","ETHUSD",1726437778589,19.66,2350.4,2350.0,10.96597]
["bitfinex","ETHUSD",1726437778950,19.66,2350.4,2350.0,6.71071]
["bitfinex","ETHUSD",1726437779976,19.66,2350.4,2350.0,10.96593]
["bitfinex","ETHUSD",1726437780289,19.66,2350.4,2350.0,6.71071]
["bitfinex","ETHUSD",1726437780495,19.66,2350.4,2350.1,2.75282694]
["bitfinex","ETHUSD",1726437780705,19.66,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726437780852,0.12,2350.6,2350.5,8.50882]
["bitfinex","ETHUSD",1726437781047,0.12,2350.6,2350.5,13.71907469]
["bitfinex","ETHUSD",1726437781255,0.12,2350.6,2350.5,9.46466469]
["bitfinex","ETHUSD",1726437781461,0.12,2350.6,2350.5,10.34997822]
["bitfinex","ETHUSD",1726437781679,0.12,2350.6,2350.5,12.12029478]
["bitfinex","ETHUSD",1726437781864,0.12,2350.6,2350.5,5.21025469]
["bitfinex","ETHUSD",1726437782380,0.12,2350.6,2350.5,3.55769041]
["bitfinex","ETHUSD",1726437782585,0.12,2350.6,2350.5,13.72109726]
["bitfinex","ETHUSD",1726437782901,0.12,2350.6,2350.5,14.60641079]
["bitfinex","ETHUSD",1726437783115,0.12,2350.6,2350.5,15.15641079]
["bitfinex","ETHUSD",1726437783257,0.12,2350.6,2350.5,24.87489609]
["bitfinex","ETHUSD",1726437783458,0.12,2350.6,2350.5,22.23120833]
["bitfinex","ETHUSD",1726437783796,0.12,2350.6,2350.5,22.23124461]
["bitfinex","ETHUSD",1726437783958,0.12,2350.6,2350.5,28.59581233]
["bitfinex","ETHUSD",1726437784157,7.37,2351.2,2351.1,2.2542]
["bitfinex","ETHUSD",1726437784394,23.92304788,2351.4,2350.8,2.2996]
["bitfinex","ETHUSD",1726437784700,4.25307,2351.3,2350.8,2.2996]
["bitfinex","ETHUSD",1726437784904,28.17592788,2351.4,2350.8,2.2996]
["bitfinex","ETHUSD",1726437785053,19.67016788,2351.4,2350.6,2.2996]
["bitfinex","ETHUSD",1726437785251,23.91309,2351.3,2350.6,2.2996]
["bitfinex","ETHUSD",1726437785500,4.25326,2351.2,2350.6,6.5538]
["bitfinex","ETHUSD",1726437785668,4.25334,2351.1,2350.6,2.2996]
["bitfinex","ETHUSD",1726437786559,23.91308,2351.3,2350.6,6.5538]
["bitfinex","ETHUSD",1726437786910,4.25361,2351.0,2350.6,2.2996]
["bitfinex","ETHUSD",1726437787057,4.25399,2350.8,2350.1,5.14457631]
["bitfinex","ETHUSD",1726437787254,4.25432,2350.6,2350.0,2.3674]
["bitfinex","ETHUSD",1726437787499,4.25432,2350.6,2350.0,7.59635021]
["bitfinex","ETHUSD",1726437787702,4.25432,2350.6,2350.1,4.25511]
["bitfinex","ETHUSD",1726437787908,19.66,2350.8,2350.4,4.25447]
["bitfinex","ETHUSD",1726437788063,19.66,2350.8,2350.2,2.3674]
["bitfinex","ETHUSD",1726437788064,19.66,2350.8,2350.2,11.61865096]
["bitfinex","ETHUSD",1726437788257,19.66,2350.8,2350.2,6.62226]
["bitfinex","ETHUSD",1726437788464,23.91388,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726437788700,23.91388,2350.8,2350.2,2.3674]
["bitfinex","ETHUSD",1726437788883,19.66,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1726437789103,19.66,2350.8,2350.2,2.3674]
["bitfinex","ETHUSD",1726437789259,4.25432,2350.6,2350.2,2.3674]
["bitfinex","ETHUSD",1726437790203,23.91396,2350.8,2350.3,4.80465]
["bitfinex","ETHUSD",1726437790204,19.66,2350.8,2350.3,4.80465]
["bitfinex","ETHUSD",1726437790406,19.66,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726437790606,19.66,2350.8,2350.3,4.80474]
["bitfinex","ETHUSD",1726437791274,23.91377,2350.9,2350.3,4.80474]
["bitfinex","ETHUSD",1726437791466,23.91377,2350.9,2350.3,5.947454]
["bitfinex","ETHUSD",1726437791667,23.91377,2350.9,2350.3,5.947394]
["bitfinex","ETHUSD",1726437792376,28.16755,2350.9,2350.3,5.947394]
["bitfinex","ETHUSD",1726437792772,4.25392,2350.8,2350.3,5.947394]
["bitfinex","ETHUSD",1726437793199,23.91377,2350.9,2350.3,5.947394]
["bitfinex","ETHUSD",1726437793770,19.66,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1726437793999,23.91373,2350.9,2350.4,1.2569264]
["bitfinex","ETHUSD",1726437795111,19.66,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1726437795314,19.66,2350.9,2350.6,2.2976]
["bitfinex","ETHUSD",1726437796201,19.66,2351.3,2350.8,4.25387]
["bitfinex","ETHUSD",1726437796410,19.66,2351.3,2350.7,4.99639096]
["bitfinex","ETHUSD",1726437796411,23.92295788,2351.4,2351.0,2.2976]
["bitfinex","ETHUSD",1726437796779,23.92295788,2351.4,2350.8,2.2976]
["bitfinex","ETHUSD",1726437796992,4.25311,2351.3,2350.8,2.2976]
["bitfinex","ETHUSD",1726437797199,23.92295788,2351.4,2350.8,7.631994]
["bitfinex","ETHUSD",1726437797594,19.67016788,2351.4,2350.9,4.25363]
["bitfinex","ETHUSD",1726437798332,23.92294788,2351.4,2350.8,3.378164]
["bitfinex","ETHUSD",1726437798493,23.92294788,2351.4,2350.8,6.55145]
["bitfinex","ETHUSD",1726437798688,23.92294788,2351.4,2350.8,10.80521]
["bitfinex","ETHUSD",1726437798689,23.91278,2351.4,2350.8,10.80521]
["bitfinex","ETHUSD",1726437798929,23.91278,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726437798930,19.66,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726437799498,19.66,2351.4,2351.1,6.55082]
["bitfinex","ETHUSD",1726437799919,0.0390505,2351.5,2351.1,6.55082]
["bitfinex","ETHUSD",1726437802337,0.0390505,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726437803026,19.6990505,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1726437803237,19.6990505,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726437803603,19.6990505,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1726437804145,19.6990505,2351.5,2351.1,2.2976]
["bitfinex","ETHUSD",1726437804441,19.6990505,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726437804442,22.0707505,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726437804644,19.6990505,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1726437804848,19.6990505,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726437804849,19.6990505,2351.5,2351.0,8.50677]
["bitfinex","ETHUSD",1726437804850,19.66,2351.5,2351.0,8.50677]
["bitfinex","ETHUSD",1726437805015,19.680985,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1726437805729,4.25288,2351.4,2350.9,2.2537]
["bitfinex","ETHUSD",1726437805912,4.25288,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726437805913,0.020985,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726437806641,0.020985,2351.4,2350.9,2.2537]
["bitfinex","ETHUSD",1726437806642,4.25297,2351.3,2350.9,2.2537]
["bitfinex","ETHUSD",1726437806862,4.25297,2351.3,2350.6,6.57379]
["bitfinex","ETHUSD",1726437806863,6.614455,2351.3,2350.6,6.57379]
["bitfinex","ETHUSD",1726437807019,10.867525,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726437807221,6.614455,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726437807551,4.25319,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1726437807709,4.25333,2351.1,2350.6,2.3197]
["bitfinex","ETHUSD",1726437807909,4.274315,2351.1,2350.6,2.3197]
["bitfinex","ETHUSD",1726437808451,4.25355,2351.0,2350.6,2.3197]
["bitfinex","ETHUSD",1726437808656,4.274315,2351.1,2350.2,3.0]
["bitfinex","ETHUSD",1726437808657,4.25416,2350.7,2350.2,2.4726]
["bitfinex","ETHUSD",1726437808807,23.91409,2350.7,2350.2,6.72753]
["bitfinex","ETHUSD",1726437810112,4.25426,2350.6,2350.2,2.4726]
["bitfinex","ETHUSD",1726437810310,19.66,2350.7,2349.9,4.07219736]
["bitfinex","ETHUSD",1726437810311,4.25453,2350.5,2349.9,2.4726]
["bitfinex","ETHUSD",1726437810541,4.25488,2350.3,2349.9,2.4726]
["bitfinex","ETHUSD",1726437810845,4.2546,2350.4,2349.9,2.4726]
["bitfinex","ETHUSD",1726437811201,4.25513,2350.2,2349.5,11.70509367]
["bitfinex","ETHUSD",1726437811467,4.25561,2349.9,2349.2,2.4872]
["bitfinex","ETHUSD",1726437811756,4.25595,2349.7,2349.2,2.4872]
["bitfinex","ETHUSD",1726437811968,23.91595,2349.7,2349.2,2.4872]
["bitfinex","ETHUSD",1726437812148,23.91595,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726437812149,19.66,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726437813072,19.66,2349.7,2349.5,4.07219736]
["bitfinex","ETHUSD",1726437813216,19.66,2349.7,2349.3,8.32867736]
["bitfinex","ETHUSD",1726437813960,19.66,2349.7,2349.3,4.25648]
["bitfinex","ETHUSD",1726437814474,23.91589,2349.7,2349.2,2.4872]
["bitfinex","ETHUSD",1726437814974,19.66,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726437815568,19.66,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1726437815860,26.28773,2349.7,2349.2,2.4872]
["bitfinex","ETHUSD",1726437816067,4.25623,2349.5,2349.2,2.4872]
["bitfinex","ETHUSD",1726437816859,4.25605,2349.6,2349.2,2.4872]
["bitfinex","ETHUSD",1726437817727,23.91605,2349.6,2349.2,2.4872]
["bitfinex","ETHUSD",1726437817925,4.25624,2349.5,2349.2,2.4872]
["bitfinex","ETHUSD",1726437818173,4.25633,2349.5,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437818457,4.25651,2349.4,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437820531,4.25633,2349.5,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437820532,10.88558,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437820762,26.28864,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437821764,19.66,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437821965,23.91694,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437822169,28.17388,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437822327,30.54558,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437823989,19.66,2349.3,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437824146,19.66,2349.3,2349.0,4.8248458]
["bitfinex","ETHUSD",1726437824481,19.66,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726437824688,19.66,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1726437825380,19.73408397,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726437825588,19.73408397,2349.8,2349.3,6.71488]
["bitfinex","ETHUSD",1726437825589,23.91576,2349.8,2349.3,6.71488]
["bitfinex","ETHUSD",1726437825888,4.25595,2349.7,2349.3,2.4583]
["bitfinex","ETHUSD",1726437827484,8.51197,2349.7,2349.3,2.4583]
["bitfinex","ETHUSD",1726437827850,4.25595,2349.7,2349.3,6.71487]
["bitfinex","ETHUSD",1726437828396,4.25595,2349.7,2349.3,2.4583]
["bitfinex","ETHUSD",1726437828696,4.25595,2349.7,2349.3,2.44813212]
["bitfinex","ETHUSD",1726437829288,19.66,2349.8,2349.0,4.8249458]
["bitfinex","ETHUSD",1726437829490,4.25648,2349.4,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437829793,2.3598,2349.6,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437830006,4.25694,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437830150,23.91694,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437830854,30.53368,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437831498,42.04756,2349.1,2349.0,0.0178258]
["bitfinex","ETHUSD",1726437831996,42.04756,2349.1,2348.3,0.0388108]
["bitfinex","ETHUSD",1726437831997,7.25763,2348.8,2348.3,0.0388108]
["bitfinex","ETHUSD",1726437832151,8.51642,2348.4,2348.3,0.0388108]
["bitfinex","ETHUSD",1726437832906,37.7494042,2348.4,2348.3,0.0388108]
["bitfinex","ETHUSD",1726437833050,37.7494042,2348.4,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437833051,11.51896,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437834246,13.86206,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437834861,7.25948,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437835401,4.2593,2347.8,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437835548,4.25887,2348.1,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437835748,28.1595842,2348.2,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437836062,23.9008542,2348.2,2347.6,4.2984708]
["bitfinex","ETHUSD",1726437836267,2.3431,2348.3,2347.6,10.17255759]
["bitfinex","ETHUSD",1726437836463,19.6421742,2348.5,2347.8,4.25921]
["bitfinex","ETHUSD",1726437836691,19.6421742,2348.5,2347.6,9.31656951]
["bitfinex","ETHUSD",1726437836861,19.6421742,2348.5,2347.6,4.2983208]
["bitfinex","ETHUSD",1726437837061,19.6421742,2348.5,2347.7,4.25938]
["bitfinex","ETHUSD",1726437837062,4.25852,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1726437837279,4.25852,2348.3,2347.7,4.25946]
["bitfinex","ETHUSD",1726437837591,19.6421742,2348.5,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437837803,4.25869,2348.2,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437838350,8.51739,2348.2,2347.6,4.2984508]
["bitfinex","ETHUSD",1726437838552,4.25869,2348.2,2347.6,8.5580908]
["bitfinex","ETHUSD",1726437838856,4.25869,2348.2,2347.6,8.5579408]
["bitfinex","ETHUSD",1726437839354,4.25869,2348.2,2347.6,4.2983708]
["bitfinex","ETHUSD",1726437839355,8.51744,2348.2,2347.6,4.2983708]
["bitfinex","ETHUSD",1726437839553,4.25869,2348.2,2347.6,8.5579108]
["bitfinex","ETHUSD",1726437839750,4.25869,2348.2,2347.6,4.2983508]
["bitfinex","ETHUSD",1726437840489,19.6421742,2348.5,2347.7,2.4585]
["bitfinex","ETHUSD",1726437840696,19.6421742,2348.5,2348.1,4.25872]
["bitfinex","ETHUSD",1726437840896,19.6421742,2348.5,2347.9,9.27726871]
["bitfinex","ETHUSD",1726437841100,19.6421742,2348.5,2347.7,10.97725]
["bitfinex","ETHUSD",1726437841101,4.25851,2348.3,2347.7,10.97725]
["bitfinex","ETHUSD",1726437841253,4.25838,2348.4,2347.7,6.71786]
["bitfinex","ETHUSD",1726437841448,19.6421742,2348.5,2347.9,4.2591]
["bitfinex","ETHUSD",1726437841667,19.6421742,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1726437841979,19.6421742,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1726437842299,19.6421742,2348.4,2348.3,10.86878]
["bitfinex","ETHUSD",1726437842503,18.7529554,2348.4,2348.3,10.86878]
["bitfinex","ETHUSD",1726437842667,17.1721769,2348.4,2348.3,10.86878]
["bitfinex","ETHUSD",1726437842860,17.1721769,2348.4,2348.3,13.01871686]
["bitfinex","ETHUSD",1726437843477,17.1721769,2348.4,2348.3,8.76032686]
["bitfinex","ETHUSD",1726437843682,17.1721769,2348.4,2348.3,6.61039]
["bitfinex","ETHUSD",1726437844351,17.1721769,2348.4,2348.3,10.86878]
["bitfinex","ETHUSD",1726437844753,17.1721769,2348.4,2348.3,6.61039]
["bitfinex","ETHUSD",1726437844949,17.1721769,2348.4,2348.3,2.352]
["bitfinex","ETHUSD",1726437845497,17.1721769,2348.4,2348.0,6.70795]
["bitfinex","ETHUSD",1726437845705,21.4303969,2348.4,2348.0,2.4491]
["bitfinex","ETHUSD",1726437845908,21.4303969,2348.4,2347.7,2.4491]
["bitfinex","ETHUSD",1726437846053,21.4303969,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726437846260,4.25852,2348.3,2347.7,10.96778]
["bitfinex","ETHUSD",1726437846558,4.25852,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726437846952,4.25852,2348.3,2347.7,6.70841]
["bitfinex","ETHUSD",1726437847153,4.25858,2348.2,2347.7,10.9678]
["bitfinex","ETHUSD",1726437847649,17.1721769,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726437848061,21.4306569,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726437848877,17.1721769,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726437849251,17.1721769,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726437850006,6.67463783,2348.9,2348.3,6.58969]
["bitfinex","ETHUSD",1726437850007,4.33153783,2348.9,2348.3,6.58969]
["bitfinex","ETHUSD",1726437850217,0.07409783,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726437850502,4.25642,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726437850702,4.25642,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1726437850703,17.1721769,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1726437851002,21.4286069,2349.4,2348.8,4.25731]
["bitfinex","ETHUSD",1726437851155,21.4286069,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1726437851759,21.4286069,2349.4,2349.0,6.58838]
["bitfinex","ETHUSD",1726437851760,17.1721769,2349.4,2349.0,6.58838]
["bitfinex","ETHUSD",1726437852207,21.4286169,2349.4,2349.0,2.3313]
["bitfinex","ETHUSD",1726437852419,21.4286169,2349.4,2348.4,2.9207]
["bitfinex","ETHUSD",1726437852420,2.3431,2349.2,2348.4,2.9207]
["bitfinex","ETHUSD",1726437852603,2.3431,2349.2,2348.2,4.25843]
["bitfinex","ETHUSD",1726437852604,4.25773,2348.7,2348.2,4.25843]
["bitfinex","ETHUSD",1726437852907,4.25775,2348.7,2348.2,5.221343]
["bitfinex","ETHUSD",1726437853112,4.25767,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1726437853417,21.4294269,2349.0,2348.4,4.25821]
["bitfinex","ETHUSD",1726437853714,4.25739,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726437853920,4.25739,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726437854575,4.25739,2348.9,2348.4,8.51625]
["bitfinex","ETHUSD",1726437855021,17.1721769,2349.0,2348.3,0.08516457]
["bitfinex","ETHUSD",1726437855173,17.1721769,2349.0,2348.6,4.25775]
["bitfinex","ETHUSD",1726437855370,21.4293169,2349.0,2348.5,2.3707]
["bitfinex","ETHUSD",1726437855573,4.2575,2348.8,2348.3,9.0666]
["bitfinex","ETHUSD",1726437855836,21.4293169,2349.0,2348.2,2.3707]
["bitfinex","ETHUSD",1726437855837,4.25787,2348.6,2348.2,2.3707]
["bitfinex","ETHUSD",1726437856117,21.4302969,2348.5,2347.9,6.62968]
["bitfinex","ETHUSD",1726437856672,21.4302969,2348.5,2347.9,8.2230778]
["bitfinex","ETHUSD",1726437856868,17.1721769,2348.5,2347.9,2.3707]
["bitfinex","ETHUSD",1726437857104,17.1721769,2348.5,2348.1,4.25859]
["bitfinex","ETHUSD",1726437858004,17.1721769,2348.5,2348.2,4.25848]
["bitfinex","ETHUSD",1726437859149,17.1721769,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1726437859483,17.1721769,2348.6,2348.5,9.06606]
["bitfinex","ETHUSD",1726437859759,7.37,2349.0,2348.5,9.06606]
["bitfinex","ETHUSD",1726437859760,7.37,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1726437860043,17.1721769,2349.2,2349.0,4.25696]
["bitfinex","ETHUSD",1726437860246,17.1721769,2349.5,2349.0,4.25696]
["bitfinex","ETHUSD",1726437860773,17.1721769,2349.5,2348.9,2.4819]
["bitfinex","ETHUSD",1726437860774,4.25661,2349.3,2348.9,2.4819]
["bitfinex","ETHUSD",1726437860952,4.25652,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1726437861244,4.25679,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1726437861447,4.25679,2349.2,2348.3,3.46139331]
["bitfinex","ETHUSD",1726437861448,2.3431,2349.2,2348.3,0.88960631]
["bitfinex","ETHUSD",1726437861755,2.3431,2349.2,2348.2,1.33440947]
["bitfinex","ETHUSD",1726437861756,4.25758,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1726437861909,8.51522,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1726437862110,4.25788,2348.6,2348.1,2.4819]
["bitfinex","ETHUSD",1726437862311,4.25812,2348.5,2347.9,5.85596437]
["bitfinex","ETHUSD",1726437862612,23.7731569,2348.6,2348.0,4.2589]
["bitfinex","ETHUSD",1726437862613,28.0311069,2348.6,2348.0,4.2589]
["bitfinex","ETHUSD",1726437862919,28.0311269,2348.6,2348.0,4.2589]
["bitfinex","ETHUSD",1726437863251,23.7731569,2348.6,2348.0,4.2589]
["bitfinex","ETHUSD",1726437863433,23.7731569,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726437863744,19.5152769,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1726437863949,17.1721769,2348.6,2348.3,6.74028]
["bitfinex","ETHUSD",1726437864702,17.1721769,2348.6,2348.3,6.74016]
["bitfinex","ETHUSD",1726437866406,17.1721769,2348.6,2348.3,10.99845]
["bitfinex","ETHUSD",1726437866816,17.1721769,2348.6,2348.3,6.74016]
["bitfinex","ETHUSD",1726437867219,17.1721769,2348.6,2348.2,4.25843]
["bitfinex","ETHUSD",1726437867546,17.1721769,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726437867911,17.1721769,2348.6,2348.2,4.25844]
["bitfinex","ETHUSD",1726437868435,17.1721769,2348.6,2348.3,4.25836]
["bitfinex","ETHUSD",1726437869659,17.1721769,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726437869976,17.1721769,2348.6,2348.5,6.66183]
["bitfinex","ETHUSD",1726437870280,17.1721769,2348.9,2348.5,6.66183]
["bitfinex","ETHUSD",1726437870651,17.1721769,2348.9,2348.5,2.4038]
["bitfinex","ETHUSD",1726437872550,17.1721769,2348.9,2348.5,6.66174]
["bitfinex","ETHUSD",1726437873294,17.1721769,2348.9,2348.5,2.4038]
["bitfinex","ETHUSD",1726437873894,21.4293269,2349.0,2348.5,2.4038]
["bitfinex","ETHUSD",1726437874575,17.1721769,2349.0,2348.5,6.66171]
["bitfinex","ETHUSD",1726437877858,17.1721769,2349.0,2348.5,10.91964]
["bitfinex","ETHUSD",1726437878194,17.1721769,2349.0,2348.5,6.66171]
["bitfinex","ETHUSD",1726437878993,17.1721769,2349.0,2348.5,10.91966]
["bitfinex","ETHUSD",1726437879203,17.1721769,2349.0,2348.5,6.66171]
["bitfinex","ETHUSD",1726437879695,17.1721769,2349.0,2348.5,10.91965]
["bitfinex","ETHUSD",1726437879992,17.1721769,2348.9,2348.5,10.81965]
["bitfinex","ETHUSD",1726437880296,17.1721769,2348.9,2348.5,6.56171]
["bitfinex","ETHUSD",1726437880794,17.1721769,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726437881109,0.00270274,2349.3,2348.8,9.27564871]
["bitfinex","ETHUSD",1726437881110,17.1721769,2349.2,2348.8,9.27564871]
["bitfinex","ETHUSD",1726437881394,17.1721769,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726437881950,17.1721769,2349.2,2348.8,8.51476]
["bitfinex","ETHUSD",1726437882701,17.1721769,2349.2,2348.8,4.25735]
["bitfinex","ETHUSD",1726437882853,17.1721769,2349.2,2348.8,8.51476]
["bitfinex","ETHUSD",1726437883299,17.1721769,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726437883520,17.1721769,2349.2,2348.7,4.25757]
["bitfinex","ETHUSD",1726437884065,17.1721769,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1726437885518,17.1721769,2349.2,2348.7,4.25759]
["bitfinex","ETHUSD",1726437885696,17.1721769,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1726437886571,17.1721769,2349.1,2348.7,8.51518]
["bitfinex","ETHUSD",1726437886873,17.1721769,2349.1,2348.7,8.51517]
["bitfinex","ETHUSD",1726437887102,17.1721769,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1726437887280,17.1721769,2349.1,2348.7,8.51517]
["bitfinex","ETHUSD",1726437887615,17.1721769,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1726437888886,17.1721769,2349.1,2348.6,4.80783]
["bitfinex","ETHUSD",1726437889168,4.25701,2349.1,2348.4,0.88960631]
["bitfinex","ETHUSD",1726437889380,4.25701,2349.1,2348.3,4.25825]
["bitfinex","ETHUSD",1726437889381,19.5153769,2349.0,2348.3,4.25825]
["bitfinex","ETHUSD",1726437889621,19.95721595,2349.0,2348.4,2.67435908]
["bitfinex","ETHUSD",1726437889788,19.5153769,2349.0,2348.5,6.61123]
["bitfinex","ETHUSD",1726437890622,17.1721769,2349.0,2348.5,11.62938871]
["bitfinex","ETHUSD",1726437890936,17.1721769,2349.0,2348.8,5.01824871]
["bitfinex","ETHUSD",1726437891125,17.1721769,2349.0,2348.8,9.27572871]
["bitfinex","ETHUSD",1726437891285,17.1721769,2349.0,2348.8,13.53312871]
["bitfinex","ETHUSD",1726437891621,17.1721769,2349.0,2348.8,9.27564871]
["bitfinex","ETHUSD",1726437893083,17.1721769,2349.0,2348.9,4.80731]
["bitfinex","ETHUSD",1726437893390,17.1721769,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1726437894480,21.4285969,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1726437895223,21.4285969,2349.4,2348.8,5.01824871]
["bitfinex","ETHUSD",1726437895631,4.25668,2349.3,2348.8,5.01824871]
["bitfinex","ETHUSD",1726437895945,4.25668,2349.3,2348.9,4.0793586]
["bitfinex","ETHUSD",1726437896152,0.44430193,2349.2,2348.9,4.0793586]
["bitfinex","ETHUSD",1726437896447,2.3715,2349.1,2348.9,4.0793586]
["bitfinex","ETHUSD",1726437898515,0.44430193,2349.2,2348.9,4.0793586]
["bitfinex","ETHUSD",1726437898852,0.44430193,2349.2,2349.1,4.0793586]
["bitfinex","ETHUSD",1726437899354,0.44430193,2349.2,2348.7,2.448]
["bitfinex","ETHUSD",1726437899560,0.44430193,2349.2,2348.7,4.0793586]
["bitfinex","ETHUSD",1726437899712,0.44430193,2349.2,2349.1,4.0793586]
["bitfinex","ETHUSD",1726437900925,6.70013,2349.1,2348.7,4.0793586]
["bitfinex","ETHUSD",1726437901123,4.25721,2349.0,2348.7,4.0793586]
["bitfinex","ETHUSD",1726437901351,2.4431,2348.6,2348.3,4.0793586]
["bitfinex","ETHUSD",1726437901654,19.8595869,2348.6,2348.5,4.0793586]
["bitfinex","ETHUSD",1726437901949,19.6152769,2348.6,2348.5,4.0793586]
["bitfinex","ETHUSD",1726437902361,17.1721769,2348.6,2348.5,4.0793586]
["bitfinex","ETHUSD",1726437903614,17.1721769,2348.6,2348.5,8.8873886]
["bitfinex","ETHUSD",1726437903809,17.1721769,2348.6,2348.5,10.84027432]
["bitfinex","ETHUSD",1726437904025,17.1721769,2348.6,2348.5,11.78134559]
["bitfinex","ETHUSD",1726437904226,17.1721769,2348.6,2348.5,12.85157033]
["bitfinex","ETHUSD",1726437905051,17.1721769,2348.6,2348.5,14.45695656]
["bitfinex","ETHUSD",1726437905347,17.1721769,2348.6,2348.5,14.47828011]
["bitfinex","ETHUSD",1726437906130,17.1721769,2348.6,2348.5,14.47829998]
["bitfinex","ETHUSD",1726437906334,17.1721769,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1726437908643,17.1721769,2349.0,2348.4,2.3039]
["bitfinex","ETHUSD",1726437908841,6.70069,2348.8,2348.1,0.88960631]
["bitfinex","ETHUSD",1726437909124,6.70069,2348.8,2348.2,1.08485112]
["bitfinex","ETHUSD",1726437909350,6.70069,2348.8,2348.0,12.1081709]
["bitfinex","ETHUSD",1726437909569,6.70068,2348.8,2348.1,2.71226245]
["bitfinex","ETHUSD",1726437909815,6.70068,2348.8,2348.2,1.0848529]
["bitfinex","ETHUSD",1726437909971,6.70068,2348.8,2348.0,12.1081809]
["bitfinex","ETHUSD",1726437910175,19.6152769,2348.7,2348.1,2.71212805]
["bitfinex","ETHUSD",1726437910499,19.6152769,2348.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437910500,2.4431,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437911374,2.88750974,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437912328,0.44440974,2347.7,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437913077,0.44440974,2347.7,2347.6,0.5888108]
["bitfinex","ETHUSD",1726437913226,17.1721769,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1726437913432,0.425865,2348.1,2347.7,5.57042987]
["bitfinex","ETHUSD",1726437913648,0.44432726,2348.0,2347.7,5.57042987]
["bitfinex","ETHUSD",1726437913854,0.44432726,2348.0,2347.9,5.02042987]
["bitfinex","ETHUSD",1726437914157,0.44432726,2348.0,2347.9,5.57042987]
["bitfinex","ETHUSD",1726437914786,17.1721769,2348.2,2347.9,5.57042987]
["bitfinex","ETHUSD",1726437915307,2.4431,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726437916477,2.4431,2348.6,2348.2,5.02042987]
["bitfinex","ETHUSD",1726437917776,2.4431,2348.6,2348.5,5.02042987]
["bitfinex","ETHUSD",1726437918103,19.5025769,2348.8,2348.5,5.02042987]
["bitfinex","ETHUSD",1726437918664,19.5025769,2348.8,2348.5,5.01772713]
["bitfinex","ETHUSD",1726437919061,4.69931015,2349.0,2348.5,5.01772713]
["bitfinex","ETHUSD",1726437919062,2.77253015,2349.0,2348.5,5.01772713]
["bitfinex","ETHUSD",1726437919275,0.46993101,2348.9,2348.5,5.01772713]
["bitfinex","ETHUSD",1726437919711,4.33081284,2349.3,2348.8,5.02042987]
["bitfinex","ETHUSD",1726437919712,17.24629974,2349.3,2348.8,5.02042987]
["bitfinex","ETHUSD",1726437919864,2.40452284,2349.3,2348.8,5.02042987]
["bitfinex","ETHUSD",1726437921206,2.40452284,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1726437921416,2.40452284,2349.3,2349.1,5.02042987]
["bitfinex","ETHUSD",1726437923772,19.57669974,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1726437923968,2.3304,2348.9,2348.5,5.02042987]
["bitfinex","ETHUSD",1726437924939,0.07412763,2348.8,2348.5,5.02042987]
["bitfinex","ETHUSD",1726437928947,0.07412763,2348.8,2348.6,2.8257]
["bitfinex","ETHUSD",1726437929094,0.07412763,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1726437931731,0.10850003,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726437931952,3.6286,2348.7,2347.8,3.9519674]
["bitfinex","ETHUSD",1726437932109,2.3886,2348.2,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437932296,0.10459833,2348.1,2347.6,0.0388108]
["bitfinex","ETHUSD",1726437933245,0.10459833,2348.1,2347.6,2.4807108]
["bitfinex","ETHUSD",1726437934510,0.10459833,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1726437936904,2.3886,2348.4,2347.7,0.55]
["bitfinex","ETHUSD",1726437937209,0.10425381,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1726437938809,0.10425381,2348.3,2348.1,2.4969]
["bitfinex","ETHUSD",1726437939140,2.4431,2348.9,2348.2,0.55]
["bitfinex","ETHUSD",1726437939325,0.10443934,2348.8,2348.2,0.55]
["bitfinex","ETHUSD",1726437941515,0.10443934,2348.8,2348.2,1.280555]
["bitfinex","ETHUSD",1726437942605,0.10443934,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1726437942809,0.10443934,2348.8,2348.5,2.4318]
["bitfinex","ETHUSD",1726437943016,3.0,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1726437943245,0.10451884,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726437943454,17.24632055,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1726437943623,0.10451884,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726437943960,0.10482084,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726437944158,17.24632055,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1726437944159,0.07414365,2349.2,2348.6,4.20782499]
["bitfinex","ETHUSD",1726437944361,0.10482084,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1726437944514,4.25521,2350.1,2349.5,4.25617]
["bitfinex","ETHUSD",1726437944515,7.37,2350.1,2349.5,4.25617]
["bitfinex","ETHUSD",1726437944713,0.07411003,2349.7,2349.6,7.23779]
["bitfinex","ETHUSD",1726437944952,19.6511877,2350.4,2349.7,0.55]
["bitfinex","ETHUSD",1726437945313,0.09783278,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1726437946011,0.09783278,2350.3,2349.7,4.89092827]
["bitfinex","ETHUSD",1726437946324,0.09783278,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1726437951375,0.09783278,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1726437951582,0.09783278,2350.3,2350.2,4.89003812]
["bitfinex","ETHUSD",1726437952081,0.09783278,2350.3,2350.2,7.06675]
["bitfinex","ETHUSD",1726437952377,0.09783278,2350.3,2350.2,14.3217]
["bitfinex","ETHUSD",1726437952688,0.09783278,2350.3,2350.2,16.25591299]
["bitfinex","ETHUSD",1726437953171,0.0388108,2350.4,2350.3,14.53234]
["bitfinex","ETHUSD",1726437953373,0.13664358,2350.4,2350.3,14.53234]
["bitfinex","ETHUSD",1726437953586,0.13664358,2350.4,2350.3,18.78711]
["bitfinex","ETHUSD",1726437953587,0.0388108,2350.4,2350.3,18.78711]
["bitfinex","ETHUSD",1726437953734,0.0388108,2350.4,2350.3,21.36128529]
["bitfinex","ETHUSD",1726437953940,0.0388108,2351.1,2350.6,4.25423]
["bitfinex","ETHUSD",1726437954178,0.0388108,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726437954179,0.09898655,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1726437954650,0.09898655,2351.0,2350.6,4.80421]
["bitfinex","ETHUSD",1726437954850,0.09898655,2351.0,2350.6,9.05833]
["bitfinex","ETHUSD",1726437955061,0.09898655,2351.0,2350.6,4.80412]
["bitfinex","ETHUSD",1726437955586,2.362,2350.9,2350.3,4.25467]
["bitfinex","ETHUSD",1726437956082,0.09898655,2350.8,2350.3,7.25474]
["bitfinex","ETHUSD",1726437956941,0.09898655,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1726437957676,0.09898655,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726437957887,0.09898655,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1726437958093,17.27116345,2350.8,2350.0,5.353628]
["bitfinex","ETHUSD",1726437958376,17.27116345,2350.8,2350.1,4.25497]
["bitfinex","ETHUSD",1726437958582,17.27116345,2350.8,2350.1,8.51]
["bitfinex","ETHUSD",1726437959081,17.27116345,2350.8,2349.9,11.74855987]
["bitfinex","ETHUSD",1726437959254,17.27116345,2350.8,2350.0,4.25515]
["bitfinex","ETHUSD",1726437959463,17.27116345,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1726437960137,17.27116345,2350.8,2350.1,4.80506]
["bitfinex","ETHUSD",1726437960633,17.27116345,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1726437960838,17.27116345,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726437961086,17.27116345,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1726437962452,17.1721769,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1726437962657,17.1721769,2350.7,2350.2,0.5413]
["bitfinex","ETHUSD",1726437962859,17.1721769,2350.7,2350.0,4.25531]
["bitfinex","ETHUSD",1726437963045,6.58172,2350.5,2349.6,2.4676]
["bitfinex","ETHUSD",1726437963380,2.3273,2350.3,2349.4,4.25629]
["bitfinex","ETHUSD",1726437963584,17.27116345,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1726437963792,17.27116345,2350.2,2349.3,6.72401]
["bitfinex","ETHUSD",1726437963793,17.27116345,2350.2,2349.5,4.2562]
["bitfinex","ETHUSD",1726437964596,17.27116345,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1726437964742,2.277,2350.0,2349.1,4.25684]
["bitfinex","ETHUSD",1726437964944,5.277,2349.8,2348.8,4.25733]
["bitfinex","ETHUSD",1726437965169,17.1721769,2349.7,2348.7,6.58119]
["bitfinex","ETHUSD",1726437965339,0.09932048,2349.6,2348.8,4.25738]
["bitfinex","ETHUSD",1726437965986,0.09932048,2349.6,2348.9,4.25731]
["bitfinex","ETHUSD",1726437966418,0.09932048,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1726437966703,0.09932048,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726437966916,0.09932048,2349.6,2349.2,4.80675]
["bitfinex","ETHUSD",1726437967069,0.09932048,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1726437967483,0.09932048,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726437967666,2.277,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1726437967912,0.09530837,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1726437968065,2.277,2349.8,2349.0,0.55]
["bitfinex","ETHUSD",1726437968274,2.2517,2349.6,2348.8,5.02042987]
["bitfinex","ETHUSD",1726437968606,2.2517,2349.6,2348.2,0.89169004]
["bitfinex","ETHUSD",1726437968607,2.2517,2349.4,2348.6,4.25773]
["bitfinex","ETHUSD",1726437969404,2.2517,2349.4,2348.9,4.25718]
["bitfinex","ETHUSD",1726437969405,0.09540922,2349.3,2348.9,4.25718]
["bitfinex","ETHUSD",1726437970111,0.09540922,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1726437970607,0.09540922,2349.3,2349.0,4.80702]
["bitfinex","ETHUSD",1726437971472,0.09540922,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726437971893,17.1721769,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1726437972098,17.1721769,2349.5,2349.3,4.80657]
["bitfinex","ETHUSD",1726437972597,0.09540922,2349.4,2349.3,4.80657]
["bitfinex","ETHUSD",1726437975169,0.09540922,2349.4,2349.3,4.79907]
["bitfinex","ETHUSD",1726437976272,0.09540922,2349.4,2349.3,12.80187499]
["bitfinex","ETHUSD",1726437976619,9.6326,2350.0,2349.3,4.28872499]
["bitfinex","ETHUSD",1726437976782,2.2626,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726437977489,2.2626,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1726437978116,19.4347769,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1726437978282,17.1721769,2350.7,2350.0,4.80522]
["bitfinex","ETHUSD",1726437978483,19.4347769,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1726437978722,19.4347769,2350.6,2349.9,4.80549]
["bitfinex","ETHUSD",1726437978903,19.4347769,2350.6,2349.9,4.8054]
["bitfinex","ETHUSD",1726437979100,19.4347769,2350.6,2349.9,9.06081]
["bitfinex","ETHUSD",1726437979311,19.4347769,2350.6,2349.9,4.8054]
["bitfinex","ETHUSD",1726437979824,2.2626,2350.5,2349.7,0.55]
["bitfinex","ETHUSD",1726437979980,2.2626,2350.5,2349.7,4.80577]
["bitfinex","ETHUSD",1726437980617,2.2626,2350.5,2349.6,4.80599]
["bitfinex","ETHUSD",1726437980823,2.2626,2350.5,2349.7,4.25585]
["bitfinex","ETHUSD",1726437981124,2.2574954,2350.5,2349.8,0.55]
["bitfinex","ETHUSD",1726437981337,17.1721769,2350.4,2349.3,4.2565]
["bitfinex","ETHUSD",1726437981502,17.1721769,2350.3,2349.3,4.2565]
["bitfinex","ETHUSD",1726437981830,17.1721769,2350.3,2349.0,7.48172987]
["bitfinex","ETHUSD",1726437981831,21.4270569,2350.3,2349.0,11.73876987]
["bitfinex","ETHUSD",1726437982041,7.25508,2350.2,2348.9,4.2572]
["bitfinex","ETHUSD",1726437982192,4.25516,2350.1,2348.9,4.2572]
["bitfinex","ETHUSD",1726437982827,3.0,2350.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726437983032,7.25504,2350.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726437983416,7.25504,2350.2,2349.0,0.55]
["bitfinex","ETHUSD",1726437983930,3.0,2350.2,2349.1,0.55]
["bitfinex","ETHUSD",1726437984094,2.3101,2350.1,2349.1,0.55]
["bitfinex","ETHUSD",1726437984928,2.3101,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1726437986238,17.1721769,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1726437987194,2.3101,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726437987394,17.1721769,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1726437987593,17.1721769,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1726437987895,17.1721769,2349.8,2349.2,4.80675]
["bitfinex","ETHUSD",1726437988719,17.1721769,2349.8,2349.2,4.80666]
["bitfinex","ETHUSD",1726437988720,0.09553662,2349.7,2349.2,4.80666]
["bitfinex","ETHUSD",1726437991452,0.09553662,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1726437991928,17.1721769,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1726437992129,0.09553132,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1726437993170,0.09553132,2349.6,2349.4,4.80631]
["bitfinex","ETHUSD",1726437993663,0.09553132,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1726437997035,0.09553132,2349.6,2349.4,4.80636]
["bitfinex","ETHUSD",1726437997279,0.09553132,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1726437997433,0.09553132,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1726437997786,0.09553132,2349.6,2349.2,4.80674]
["bitfinex","ETHUSD",1726437997940,0.09553132,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726437997941,17.26770822,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726437998142,17.26770822,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1726437998369,17.26770822,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1726438000035,17.26770822,2349.6,2349.4,4.80637]
["bitfinex","ETHUSD",1726438003892,0.09553132,2349.6,2349.4,4.80637]
["bitfinex","ETHUSD",1726438004095,17.1721769,2349.8,2349.4,4.80637]
["bitfinex","ETHUSD",1726438004283,0.09561622,2349.5,2349.4,4.80637]
["bitfinex","ETHUSD",1726438004497,17.1721769,2349.8,2349.4,4.80637]
["bitfinex","ETHUSD",1726438004807,0.09561622,2349.5,2349.4,4.80637]
["bitfinex","ETHUSD",1726438005007,17.1721769,2349.8,2349.4,4.80637]
["bitfinex","ETHUSD",1726438005182,17.1721769,2349.8,2349.5,4.25615]
["bitfinex","ETHUSD",1726438005579,0.09561622,2349.7,2349.4,9.06268]
["bitfinex","ETHUSD",1726438005911,17.1721769,2349.8,2349.4,9.06264]
["bitfinex","ETHUSD",1726438006117,0.09574889,2349.6,2349.4,9.06264]
["bitfinex","ETHUSD",1726438006275,17.1721769,2349.8,2349.4,9.06264]
["bitfinex","ETHUSD",1726438006608,0.09574889,2349.5,2349.4,9.06271]
["bitfinex","ETHUSD",1726438006766,17.1721769,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1726438008765,17.1721769,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726438008964,17.1721769,2349.8,2349.7,4.80586]
["bitfinex","ETHUSD",1726438009898,17.1721769,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1726438010101,17.1721769,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1726438010286,2.3909,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726438011610,2.3909,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1726438012629,10.37,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726438012630,17.1721769,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726438012929,2.4768,2350.4,2350.1,4.80502]
["bitfinex","ETHUSD",1726438013483,19.6489769,2350.8,2350.1,8.88295215]
["bitfinex","ETHUSD",1726438013685,2.4768,2350.8,2350.6,4.25413]
["bitfinex","ETHUSD",1726438013917,19.6489769,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726438014996,19.6489769,2350.8,2350.6,4.25414]
["bitfinex","ETHUSD",1726438015203,17.1721769,2350.8,2350.7,0.55]
["bitfinex","ETHUSD",1726438015629,17.1721769,2350.8,2350.5,4.8044]
["bitfinex","ETHUSD",1726438015832,17.1721769,2350.8,2350.5,4.80432]
["bitfinex","ETHUSD",1726438016533,17.1721769,2350.8,2350.5,9.05864]
["bitfinex","ETHUSD",1726438017034,17.1721769,2350.8,2350.5,4.80432]
["bitfinex","ETHUSD",1726438017192,17.1721769,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726438017639,17.1721769,2350.8,2350.5,4.80438]
["bitfinex","ETHUSD",1726438018406,17.1721769,2350.8,2350.6,4.07786215]
["bitfinex","ETHUSD",1726438018615,17.1721769,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1726438018818,0.08951197,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1726438020442,0.08951197,2350.9,2350.8,8.88173215]
["bitfinex","ETHUSD",1726438020644,0.08951197,2350.9,2350.8,26.7738343]
["bitfinex","ETHUSD",1726438020803,0.08951197,2350.9,2350.8,31.0277043]
["bitfinex","ETHUSD",1726438021005,0.0388108,2351.1,2350.8,31.0277043]
["bitfinex","ETHUSD",1726438021006,0.0388108,2351.1,2351.0,11.3635]
["bitfinex","ETHUSD",1726438021307,0.0388108,2351.1,2351.0,22.85252858]
["bitfinex","ETHUSD",1726438022338,0.0388108,2351.1,2351.0,25.85252858]
["bitfinex","ETHUSD",1726438022755,17.1721769,2351.8,2351.6,18.73536]
["bitfinex","ETHUSD",1726438022900,14.29869383,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1726438023068,0.0388108,2352.6,2352.5,5.580905]
["bitfinex","ETHUSD",1726438023663,0.0388108,2352.6,2352.5,1.330115]
["bitfinex","ETHUSD",1726438024172,0.0388108,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1726438024700,2.4309108,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1726438024857,2.4309108,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1726438025057,0.24309108,2352.5,2352.1,3.55]
["bitfinex","ETHUSD",1726438025261,0.19309108,2352.5,2352.1,7.8015]
["bitfinex","ETHUSD",1726438025499,0.19309108,2352.5,2350.8,5.8224835]
["bitfinex","ETHUSD",1726438025500,2.3921,2352.4,2351.8,4.07786215]
["bitfinex","ETHUSD",1726438025804,16.65198303,2352.4,2351.8,4.07786215]
["bitfinex","ETHUSD",1726438026553,16.65198303,2352.4,2351.8,8.32990215]
["bitfinex","ETHUSD",1726438026659,16.65198303,2352.4,2352.0,4.07786215]
["bitfinex","ETHUSD",1726438026860,16.65198303,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726438027068,2.3921,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726438027274,2.3921,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1726438027275,2.3921,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726438027495,2.63519108,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726438027701,2.63519108,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1726438028723,2.63519108,2352.4,2350.5,1.99353654]
["bitfinex","ETHUSD",1726438028724,2.63519108,2352.4,2351.6,8.33025215]
["bitfinex","ETHUSD",1726438028862,14.52340214,2352.3,2352.0,4.07786215]
["bitfinex","ETHUSD",1726438029188,14.25988303,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1726438029393,2.3921,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1726438032032,2.3921,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1726438032476,2.4818,2352.2,2351.2,6.61981]
["bitfinex","ETHUSD",1726438032688,2.4818,2352.0,2351.2,10.69767215]
["bitfinex","ETHUSD",1726438032995,2.4818,2352.0,2351.5,4.25254]
["bitfinex","ETHUSD",1726438033705,0.08072215,2351.9,2351.6,8.33028215]
["bitfinex","ETHUSD",1726438033871,0.08072215,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1726438034209,14.25988303,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1726438034422,0.08058975,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1726438034580,14.25988303,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1726438034912,2.5096863,2352.1,2351.5,4.8025]
["bitfinex","ETHUSD",1726438035211,2.59026546,2352.1,2351.5,4.8025]
["bitfinex","ETHUSD",1726438036497,2.59026546,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1726438037219,0.08057916,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1726438037388,0.08057916,2352.1,2351.9,4.80187]
["bitfinex","ETHUSD",1726438037575,0.08057916,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726438037770,0.08057916,2352.1,2352.0,4.8017]
["bitfinex","ETHUSD",1726438037980,2.2808,2352.5,2352.1,4.8015]
["bitfinex","ETHUSD",1726438038198,2.2808,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1726438043116,0.0388108,2352.6,2352.2,4.07786215]
["bitfinex","ETHUSD",1726438043324,0.0388108,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1726438043623,1.71395018,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1726438043826,1.71395018,2352.6,2352.1,6.64355]
["bitfinex","ETHUSD",1726438043827,1.71395018,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1726438044122,0.0388108,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1726438044883,0.0388108,2352.6,2352.1,2.9421]
["bitfinex","ETHUSD",1726438045116,0.0388108,2352.6,2352.1,4.80146]
["bitfinex","ETHUSD",1726438046382,0.0388108,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1726438046582,0.28796188,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1726438048913,0.08043625,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1726438049135,16.71258303,2352.4,2351.6,4.2523]
["bitfinex","ETHUSD",1726438049307,15.93918496,2352.3,2351.6,4.2523]
["bitfinex","ETHUSD",1726438049803,0.08045213,2352.2,2351.6,4.2523]
["bitfinex","ETHUSD",1726438049999,0.08045213,2352.2,2351.5,10.8971]
["bitfinex","ETHUSD",1726438050204,2.3981,2352.1,2351.5,4.25248]
["bitfinex","ETHUSD",1726438050400,2.3981,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726438050597,0.08074336,2352.0,2351.6,4.80241]
["bitfinex","ETHUSD",1726438052005,0.08074336,2352.0,2351.9,6.94636215]
["bitfinex","ETHUSD",1726438052207,21.66869383,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438052208,7.4088108,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438052547,7.4088108,2352.6,2352.5,22.67853215]
["bitfinex","ETHUSD",1726438052548,0.0388108,2352.6,2352.5,22.67853215]
["bitfinex","ETHUSD",1726438052729,0.0388108,2352.6,2352.5,21.12070737]
["bitfinex","ETHUSD",1726438053552,0.0388108,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1726438053733,0.02979595,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1726438054020,0.02979595,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438054761,0.02979595,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1726438055665,0.02979595,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438055821,0.02979595,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1726438056214,0.02979595,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1726438056215,0.02979595,2352.6,2352.2,4.80125]
["bitfinex","ETHUSD",1726438057169,0.02979595,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726438057550,0.02979595,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1726438057924,2.2725,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726438058155,2.2725,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726438058156,0.2302296,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726438058467,16.53238303,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726438060072,0.06357961,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726438060224,0.06357961,2352.4,2351.7,4.2521]
["bitfinex","ETHUSD",1726438060225,15.97968054,2352.4,2351.7,4.2521]
["bitfinex","ETHUSD",1726438060453,16.56828303,2352.3,2351.5,4.25252]
["bitfinex","ETHUSD",1726438060658,16.56828303,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1726438060894,2.3084,2352.0,2351.2,4.25305]
["bitfinex","ETHUSD",1726438061097,14.32346264,2352.1,2350.9,7.51024361]
["bitfinex","ETHUSD",1726438061098,2.3084,2351.8,2350.9,7.51024361]
["bitfinex","ETHUSD",1726438061283,14.32346264,2351.7,2350.9,8.50726]
["bitfinex","ETHUSD",1726438061497,14.32346264,2351.7,2351.0,4.25348]
["bitfinex","ETHUSD",1726438061673,14.32346264,2351.7,2351.1,4.25329]
["bitfinex","ETHUSD",1726438061858,15.9866489,2351.7,2351.1,4.25329]
["bitfinex","ETHUSD",1726438062059,15.9866489,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1726438062255,14.32346264,2351.7,2351.1,2.2778]
["bitfinex","ETHUSD",1726438062461,14.32346264,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726438062762,2.3982,2352.1,2351.6,4.80242]
["bitfinex","ETHUSD",1726438063264,0.06357961,2352.0,2351.6,4.80242]
["bitfinex","ETHUSD",1726438063702,0.06357961,2352.0,2351.6,4.80231]
["bitfinex","ETHUSD",1726438066503,0.06357961,2352.0,2351.6,9.05464]
["bitfinex","ETHUSD",1726438066795,0.06357961,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726438067207,0.06357961,2352.0,2351.6,4.80231]
["bitfinex","ETHUSD",1726438067406,0.06357961,2352.0,2351.6,9.05457]
["bitfinex","ETHUSD",1726438067735,0.06357961,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726438068222,0.06357961,2352.0,2351.6,9.05457]
["bitfinex","ETHUSD",1726438068425,0.30975757,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1726438068734,0.30975757,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726438068882,0.30975757,2352.0,2351.6,8.50465]
["bitfinex","ETHUSD",1726438069383,0.30975757,2352.0,2351.6,8.50463]
["bitfinex","ETHUSD",1726438069587,0.30975757,2352.0,2351.7,4.25218]
["bitfinex","ETHUSD",1726438069780,0.06357961,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726438070524,0.06357961,2352.0,2351.8,4.80196]
["bitfinex","ETHUSD",1726438070929,0.06357961,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1726438071128,0.06357961,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726438071309,0.06357961,2352.0,2351.8,4.80205]
["bitfinex","ETHUSD",1726438071683,0.06357961,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726438072291,2.3807,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726438072486,0.06355834,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1726438072888,16.64058303,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726438073087,0.06355834,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1726438073297,18.30464133,2352.3,2351.8,4.80204]
["bitfinex","ETHUSD",1726438073502,0.06355834,2352.2,2351.9,4.25182]
["bitfinex","ETHUSD",1726438073703,18.30464133,2352.3,2351.9,4.25182]
["bitfinex","ETHUSD",1726438073902,0.06355834,2352.2,2351.9,4.25182]
["bitfinex","ETHUSD",1726438074231,18.30464133,2352.3,2351.9,4.25182]
["bitfinex","ETHUSD",1726438074436,0.06355834,2352.1,2351.9,4.25182]
["bitfinex","ETHUSD",1726438074589,1.83046413,2352.2,2351.8,4.80195]
["bitfinex","ETHUSD",1726438074783,0.06143973,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726438075013,1.83046413,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726438075233,0.06143973,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726438075534,18.30464133,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726438075690,0.06143973,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726438075892,18.30464133,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726438076121,0.06157801,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726438076291,18.30464133,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726438076492,0.06157801,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726438076843,18.30464133,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726438076989,0.06157801,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1726438077338,0.06157801,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726438078102,2.3807,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726438078640,0.06157801,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726438078940,2.3807,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726438079090,2.3807,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726438079292,14.25988303,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726438079492,2.50099595,2352.6,2352.4,4.25085]
["bitfinex","ETHUSD",1726438079815,2.50099595,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726438080002,0.02979595,2352.6,2352.4,8.50174]
["bitfinex","ETHUSD",1726438080238,0.02979595,2352.6,2352.4,4.25085]
["bitfinex","ETHUSD",1726438080438,0.02979595,2352.6,2352.5,9.05158]
["bitfinex","ETHUSD",1726438086978,0.09205451,2352.6,2352.5,9.05158]
["bitfinex","ETHUSD",1726438087163,0.02979595,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438087364,0.09205451,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438087538,0.02979595,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438087736,0.09205451,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438089552,0.09205451,2352.6,2352.5,9.05158]
["bitfinex","ETHUSD",1726438089749,0.09205451,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438093044,0.09205451,2352.6,2352.5,9.05158]
["bitfinex","ETHUSD",1726438093553,0.09205451,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1726438094342,0.09205451,2352.6,2352.5,9.05158]
["bitfinex","ETHUSD",1726438094776,0.09205451,2352.6,2352.5,14.87234]
["bitfinex","ETHUSD",1726438094972,0.09205451,2352.6,2352.5,17.21664]
["bitfinex","ETHUSD",1726438095553,0.09205451,2352.6,2352.5,20.21664]
["bitfinex","ETHUSD",1726438097880,0.09205451,2352.6,2352.5,24.46743]
["bitfinex","ETHUSD",1726438098138,0.09205451,2352.6,2352.5,20.21664]
["bitfinex","ETHUSD",1726438098856,0.02979595,2352.6,2352.5,20.21664]
["bitfinex","ETHUSD",1726438100905,0.02979595,2352.6,2352.5,24.46743]
["bitfinex","ETHUSD",1726438101392,0.02979595,2352.6,2352.5,20.21664]
["bitfinex","ETHUSD",1726438104021,0.02979595,2352.6,2352.5,24.46743]
["bitfinex","ETHUSD",1726438104165,0.02979595,2352.6,2352.5,29.20197495]
["bitfinex","ETHUSD",1726438104512,7.37,2353.2,2353.1,13.29913]
["bitfinex","ETHUSD",1726438104804,2.2768,2353.6,2353.1,13.29913]
["bitfinex","ETHUSD",1726438104805,2.2768,2353.6,2353.2,9.04906]
["bitfinex","ETHUSD",1726438106313,2.3156108,2354.0,2353.2,18.60049]
["bitfinex","ETHUSD",1726438108219,2.3156108,2354.0,2353.2,22.85002]
["bitfinex","ETHUSD",1726438108373,2.3156108,2354.0,2353.2,24.85016368]
["bitfinex","ETHUSD",1726438110297,2.3156108,2354.0,2353.2,20.60063368]
["bitfinex","ETHUSD",1726438111369,2.3202,2353.5,2353.2,10.49920368]
["bitfinex","ETHUSD",1726438112531,2.3202,2353.5,2353.2,8.49906]
["bitfinex","ETHUSD",1726438113211,2.3202,2353.5,2353.2,9.04906]
["bitfinex","ETHUSD",1726438113712,0.10038305,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438113873,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438114074,0.10038305,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438114272,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438114474,0.10038305,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438114675,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438114982,0.0388108,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438115199,0.10038305,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438115397,0.0388108,2353.3,2353.1,8.49932]
["bitfinex","ETHUSD",1726438115598,0.10038305,2353.3,2353.1,8.49932]
["bitfinex","ETHUSD",1726438115799,0.0388108,2353.3,2353.1,8.49932]
["bitfinex","ETHUSD",1726438115975,0.0388108,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438116384,0.0388108,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438117562,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438124646,0.10031392,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438124803,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438125008,0.10031392,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438125336,0.0388108,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726438125540,0.10031392,2353.3,2353.2,16.681296]
["bitfinex","ETHUSD",1726438126340,0.10031392,2353.3,2353.2,15.77639]
["bitfinex","ETHUSD",1726438129292,0.10031392,2353.3,2353.2,13.29859]
["bitfinex","ETHUSD",1726438132411,0.10031392,2353.3,2353.2,27.16625]
["bitfinex","ETHUSD",1726438132911,0.0388108,2353.3,2353.2,27.16625]
["bitfinex","ETHUSD",1726438133917,0.0388108,2353.3,2353.2,16.29859]
["bitfinex","ETHUSD",1726438134268,0.0388108,2353.3,2353.2,18.65347594]
["bitfinex","ETHUSD",1726438134814,0.0388108,2353.3,2353.2,11.40394594]
["bitfinex","ETHUSD",1726438135844,0.0388108,2353.3,2353.2,15.65347594]
["bitfinex","ETHUSD",1726438137705,0.0388108,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438137904,0.0388108,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726438138914,2.5044108,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726438139128,2.5044108,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1726438139357,2.5044108,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726438139358,3.24261056,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726438139575,0.06133824,2353.2,2353.0,8.49959]
["bitfinex","ETHUSD",1726438139756,2.5044108,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726438139910,0.06133824,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726438140115,0.06133824,2353.2,2353.0,4.24979]
["bitfinex","ETHUSD",1726438140341,0.06133824,2353.1,2353.0,8.49957]
["bitfinex","ETHUSD",1726438140556,2.75485188,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726438140819,0.06133824,2353.2,2353.0,4.79978]
["bitfinex","ETHUSD",1726438141112,0.0388108,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1726438141339,0.0388108,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438141536,0.0388108,2353.3,2353.2,13.95402443]
["bitfinex","ETHUSD",1726438141714,0.0388108,2353.3,2353.2,13.8690422]
["bitfinex","ETHUSD",1726438142417,0.0388108,2353.3,2353.2,28.34405904]
["bitfinex","ETHUSD",1726438142722,0.0388108,2353.3,2353.2,29.44853489]
["bitfinex","ETHUSD",1726438142930,0.0388108,2353.3,2353.2,31.87073078]
["bitfinex","ETHUSD",1726438143456,0.0388108,2353.3,2353.2,31.10503849]
["bitfinex","ETHUSD",1726438143863,0.0388108,2353.3,2353.2,26.85550849]
["bitfinex","ETHUSD",1726438144020,0.0388108,2353.3,2353.2,25.19955127]
["bitfinex","ETHUSD",1726438144369,0.0388108,2353.3,2353.2,25.19860807]
["bitfinex","ETHUSD",1726438144654,0.0388108,2353.3,2353.2,24.09358584]
["bitfinex","ETHUSD",1726438144873,0.0388108,2353.3,2353.2,25.19861658]
["bitfinex","ETHUSD",1726438145021,0.0388108,2353.3,2353.2,24.09358584]
["bitfinex","ETHUSD",1726438145623,0.0388108,2353.3,2353.2,21.74568584]
["bitfinex","ETHUSD",1726438146157,0.0388108,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726438146358,0.10002668,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726438146868,2.3681,2353.2,2353.1,4.2496]
["bitfinex","ETHUSD",1726438147013,2.3681,2353.2,2353.0,4.24977]
["bitfinex","ETHUSD",1726438147528,2.3681,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726438148365,2.3681,2353.2,2353.1,4.79971]
["bitfinex","ETHUSD",1726438149520,0.0388108,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438149822,0.10002668,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438151565,0.10002668,2353.3,2353.2,0.55]
["bitfinex","ETHUSD",1726438151752,0.10002668,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438152559,0.10002668,2353.3,2353.2,0.55]
["bitfinex","ETHUSD",1726438153062,0.10002668,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726438158495,0.10002668,2353.3,2353.2,14.203512]
["bitfinex","ETHUSD",1726438158652,0.10002668,2353.3,2353.2,16.478512]
["bitfinex","ETHUSD",1726438158963,0.10002668,2353.3,2353.2,17.58551817]
["bitfinex","ETHUSD",1726438159938,0.10002668,2353.3,2353.2,27.38138645]
["bitfinex","ETHUSD",1726438160134,7.37,2353.9,2353.8,9.04688]
["bitfinex","ETHUSD",1726438160331,0.0388108,2354.0,2353.9,9.04652]
["bitfinex","ETHUSD",1726438161979,0.0388108,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1726438162270,0.0388108,2354.0,2353.9,9.04652]
["bitfinex","ETHUSD",1726438162979,2.5324108,2354.0,2353.8,4.79841]
["bitfinex","ETHUSD",1726438163128,2.78565188,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1726438163496,2.78565188,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1726438163627,2.78565188,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1726438164027,0.27856519,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1726438164426,0.27856519,2353.9,2353.2,4.24942]
["bitfinex","ETHUSD",1726438164628,2.4936,2353.8,2353.3,4.24922]
["bitfinex","ETHUSD",1726438164867,2.4936,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1726438165074,2.74296,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1726438165377,2.4936,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1726438165681,2.4936,2353.5,2353.1,8.4992]
["bitfinex","ETHUSD",1726438165825,2.4936,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1726438167682,0.05931366,2353.4,2353.1,4.2496]
["bitfinex","ETHUSD",1726438168575,0.05931366,2353.4,2353.3,11.4372]
["bitfinex","ETHUSD",1726438168743,0.05931366,2353.4,2353.3,18.14560407]
["bitfinex","ETHUSD",1726438168941,2.2757,2354.1,2353.6,4.24864]
["bitfinex","ETHUSD",1726438169143,2.2757,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1726438169361,0.05714386,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1726438169730,0.05714386,2353.9,2353.5,8.49783]
["bitfinex","ETHUSD",1726438170169,0.05714386,2353.9,2353.6,4.79877]
["bitfinex","ETHUSD",1726438170931,0.05714386,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1726438171241,0.05714386,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1726438171242,2.3021,2353.8,2353.3,4.24928]
["bitfinex","ETHUSD",1726438171442,2.54190547,2353.8,2353.6,4.2487]
["bitfinex","ETHUSD",1726438171645,2.3021,2353.8,2353.6,4.2487]
["bitfinex","ETHUSD",1726438171846,0.05714386,2353.7,2353.6,4.2487]
["bitfinex","ETHUSD",1726438172048,2.3021,2353.8,2353.6,4.2487]
["bitfinex","ETHUSD",1726438172384,2.3021,2353.8,2353.4,8.49808]
["bitfinex","ETHUSD",1726438172679,0.05714386,2353.7,2353.5,4.79897]
["bitfinex","ETHUSD",1726438172880,2.3021,2353.8,2353.5,4.79897]
["bitfinex","ETHUSD",1726438173173,0.05714386,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1726438173573,2.3021,2353.8,2353.5,4.79897]
["bitfinex","ETHUSD",1726438173775,0.05714386,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1726438173972,2.3021,2353.8,2353.5,4.79897]
["bitfinex","ETHUSD",1726438174149,0.05714386,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1726438174353,2.3021,2353.8,2353.5,4.79897]
["bitfinex","ETHUSD",1726438174986,0.05714386,2353.7,2353.5,4.79897]
["bitfinex","ETHUSD",1726438175493,0.05714386,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1726438175696,2.3021,2353.8,2353.5,4.79897]
["bitfinex","ETHUSD",1726438175902,0.05714386,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1726438176750,2.3021,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726438176990,2.3021,2353.8,2353.5,4.79895]
["bitfinex","ETHUSD",1726438178685,2.53619108,2353.8,2353.6,4.24876]
["bitfinex","ETHUSD",1726438179089,2.53619108,2353.8,2353.5,4.79895]
["bitfinex","ETHUSD",1726438179271,2.53619108,2353.8,2353.5,4.79889]
["bitfinex","ETHUSD",1726438179699,2.53619108,2353.8,2353.5,9.04779]
["bitfinex","ETHUSD",1726438179856,0.25361911,2353.7,2353.1,9.12621364]
["bitfinex","ETHUSD",1726438180061,2.4005,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726438180295,0.26541191,2353.5,2353.1,4.24957]
["bitfinex","ETHUSD",1726438181191,0.26541191,2353.5,2353.2,4.24941]
["bitfinex","ETHUSD",1726438183676,0.05714386,2353.4,2353.2,4.24941]
["bitfinex","ETHUSD",1726438184400,2.4005,2353.6,2353.3,4.79926]
["bitfinex","ETHUSD",1726438184587,2.4005,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1726438184791,2.4005,2353.6,2353.2,4.79936]
["bitfinex","ETHUSD",1726438185510,2.4005,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1726438185813,4.0665383,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1726438186613,4.0665383,2353.6,2353.4,8.49821]
["bitfinex","ETHUSD",1726438186906,14.25988303,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726438187092,14.25988303,2353.8,2353.6,4.24871]
["bitfinex","ETHUSD",1726438187266,2.285,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726438188208,2.285,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1726438189012,2.285,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726438190082,0.0388108,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726438190392,0.0388108,2354.0,2353.9,9.04652]
["bitfinex","ETHUSD",1726438192405,0.0388108,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1726438196726,2.3426,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726438197519,2.3426,2353.9,2353.7,4.2485]
["bitfinex","ETHUSD",1726438198637,0.05772451,2353.8,2353.7,4.2485]
["bitfinex","ETHUSD",1726438198809,0.05772451,2353.8,2353.7,4.7985]
["bitfinex","ETHUSD",1726438201850,0.05772451,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726438202016,0.05772451,2353.8,2353.7,4.79862]
["bitfinex","ETHUSD",1726438202411,0.05772451,2353.8,2353.6,4.79878]
["bitfinex","ETHUSD",1726438202609,0.05772451,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1726438202610,0.30163804,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1726438203021,0.30163804,2353.8,2353.1,2.3499]
["bitfinex","ETHUSD",1726438203220,2.3134,2353.7,2352.9,2.354]
["bitfinex","ETHUSD",1726438203462,16.57328303,2353.7,2352.9,2.354]
["bitfinex","ETHUSD",1726438203678,0.05759667,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726438203883,1.72068464,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726438207652,0.05759667,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726438210791,0.05759667,2353.6,2353.0,4.0630368]
["bitfinex","ETHUSD",1726438210970,0.05759667,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1726438211514,0.05759667,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726438212967,2.3878,2353.5,2353.1,4.79956]
["bitfinex","ETHUSD",1726438213201,2.44502908,2353.5,2353.1,4.79956]
["bitfinex","ETHUSD",1726438213400,2.44502908,2353.5,2353.0,4.79988]
["bitfinex","ETHUSD",1726438213615,2.44502908,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726438213903,0.41081171,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726438214331,0.05722908,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726438214473,0.05722908,2353.3,2352.7,2.3655]
["bitfinex","ETHUSD",1726438214866,2.3878,2353.2,2352.7,2.3655]
["bitfinex","ETHUSD",1726438215167,2.3878,2353.5,2353.0,4.0630368]
["bitfinex","ETHUSD",1726438215372,0.05722908,2353.1,2353.0,4.0630368]
["bitfinex","ETHUSD",1726438215681,0.05722908,2353.1,2352.8,4.0630368]
["bitfinex","ETHUSD",1726438215886,2.3878,2353.5,2352.8,4.0630368]
["bitfinex","ETHUSD",1726438216100,0.05722908,2353.4,2352.8,4.0630368]
["bitfinex","ETHUSD",1726438216470,0.05722908,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1726438218301,0.05722908,2353.4,2353.1,4.24958]
["bitfinex","ETHUSD",1726438218722,0.05722908,2353.4,2353.2,4.24941]
["bitfinex","ETHUSD",1726438219044,16.51328303,2353.7,2353.5,4.24882]
["bitfinex","ETHUSD",1726438219556,0.05694134,2353.6,2353.5,4.24882]
["bitfinex","ETHUSD",1726438220105,0.05694134,2353.6,2353.3,9.04845]
["bitfinex","ETHUSD",1726438220309,0.05694134,2353.6,2353.0,4.24972]
["bitfinex","ETHUSD",1726438220310,2.4626,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1726438220507,0.05711187,2353.4,2352.9,8.5]
["bitfinex","ETHUSD",1726438220738,0.30337187,2353.4,2352.9,8.5]
["bitfinex","ETHUSD",1726438220942,0.30337187,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726438221850,2.2523,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1726438222057,2.2523,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1726438222363,0.05719714,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726438222653,2.2523,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1726438222816,0.05719714,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726438223011,0.22523,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726438223212,0.05719714,2353.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726438223450,0.05719714,2353.0,2352.9,9.05012]
["bitfinex","ETHUSD",1726438223642,2.3535,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1726438223855,2.3535,2353.5,2353.3,4.24929]
["bitfinex","ETHUSD",1726438224059,0.05691467,2353.4,2353.3,4.24929]
["bitfinex","ETHUSD",1726438224376,2.3535,2353.5,2353.2,4.79952]
["bitfinex","ETHUSD",1726438224535,0.05692,2353.4,2353.2,4.79952]
["bitfinex","ETHUSD",1726438224938,0.297962,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1726438225771,0.05692,2353.4,2353.1,4.2496]
["bitfinex","ETHUSD",1726438225975,0.05692,2353.4,2353.1,8.49921]
["bitfinex","ETHUSD",1726438226150,0.05692,2353.4,2353.1,4.2496]
["bitfinex","ETHUSD",1726438229098,0.05692,2353.4,2353.2,4.24944]
["bitfinex","ETHUSD",1726438229452,0.05692,2353.4,2353.0,4.79974]
["bitfinex","ETHUSD",1726438231096,0.05692,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1726438231298,0.05692,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1726438231500,14.25988303,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1726438231657,0.05694134,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726438231857,0.09980435,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726438232499,0.09980435,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726438235236,0.09980435,2353.6,2353.5,14.9229168]
["bitfinex","ETHUSD",1726438235540,0.09980435,2353.6,2353.5,15.4729168]
["bitfinex","ETHUSD",1726438235743,2.3202,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438236042,0.13861516,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726438236226,0.13861516,2354.0,2353.9,15.4714568]
["bitfinex","ETHUSD",1726438236444,0.13861516,2354.0,2353.9,17.45193717]
["bitfinex","ETHUSD",1726438236809,0.13861516,2354.0,2353.9,21.70019717]
["bitfinex","ETHUSD",1726438237238,0.0388108,2354.0,2353.9,21.70019717]
["bitfinex","ETHUSD",1726438237446,0.0388108,2354.0,2353.9,24.70019717]
["bitfinex","ETHUSD",1726438237912,0.00509076,2354.5,2354.4,9.04472]
["bitfinex","ETHUSD",1726438238138,0.10242302,2354.5,2354.4,15.3717568]
["bitfinex","ETHUSD",1726438238346,0.10242302,2354.5,2354.4,19.6191168]
["bitfinex","ETHUSD",1726438238542,0.10242302,2354.5,2354.4,15.3717568]
["bitfinex","ETHUSD",1726438238859,0.10242302,2354.5,2354.4,16.90893248]
["bitfinex","ETHUSD",1726438239225,0.10242302,2354.5,2354.4,21.15629248]
["bitfinex","ETHUSD",1726438240160,0.00509076,2354.5,2354.4,24.15629248]
["bitfinex","ETHUSD",1726438240514,0.00509076,2354.5,2354.4,15.84589568]
["bitfinex","ETHUSD",1726438240746,0.1026953,2354.5,2354.4,11.30872]
["bitfinex","ETHUSD",1726438241840,0.1026953,2354.5,2354.4,4.79736]
["bitfinex","ETHUSD",1726438242243,0.1026953,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726438242559,2.3875953,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726438243474,2.3875953,2354.5,2354.0,4.248]
["bitfinex","ETHUSD",1726438243676,2.63023591,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726438245614,2.63023591,2354.5,2354.1,4.6130368]
["bitfinex","ETHUSD",1726438245762,2.3875953,2354.5,2354.1,4.6130368]
["bitfinex","ETHUSD",1726438247201,2.3875953,2354.5,2354.1,8.8608268]
["bitfinex","ETHUSD",1726438248208,2.3875953,2354.5,2354.1,4.79779]
["bitfinex","ETHUSD",1726438248500,2.3875953,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726438248706,2.3875953,2354.5,2354.0,4.79808]
["bitfinex","ETHUSD",1726438248915,2.63023591,2354.5,2354.0,4.79808]
["bitfinex","ETHUSD",1726438249208,2.62514515,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726438249501,2.62514515,2354.5,2353.9,4.79825]
["bitfinex","ETHUSD",1726438249502,0.68721852,2354.4,2353.9,4.79825]
["bitfinex","ETHUSD",1726438249665,0.09754582,2354.3,2353.9,4.79825]
["bitfinex","ETHUSD",1726438250318,2.3108,2354.2,2353.5,4.0630368]
["bitfinex","ETHUSD",1726438250459,2.3108,2354.2,2353.3,6.4562368]
["bitfinex","ETHUSD",1726438250804,0.09754582,2354.1,2353.3,6.4562368]
["bitfinex","ETHUSD",1726438251004,2.3774,2354.0,2353.3,7.10186048]
["bitfinex","ETHUSD",1726438251304,2.3774,2354.0,2353.1,4.0630368]
["bitfinex","ETHUSD",1726438251488,2.47494582,2353.9,2353.1,4.0630368]
["bitfinex","ETHUSD",1726438252884,2.47494582,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1726438253992,2.47494582,2353.9,2353.3,8.3122168]
["bitfinex","ETHUSD",1726438254217,2.47494582,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1726438254515,2.47494582,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726438254516,2.892435,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726438258432,2.47494582,2353.9,2353.5,8.3119168]
["bitfinex","ETHUSD",1726438258589,0.09754582,2353.9,2353.7,4.24853]
["bitfinex","ETHUSD",1726438259435,0.09754582,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726438259726,1.77558871,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726438260290,1.77558871,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726438260523,2.423,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1726438260904,0.09710796,2353.7,2353.4,4.24905]
["bitfinex","ETHUSD",1726438261110,2.423,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1726438261327,0.09710796,2353.7,2353.4,8.49814]
["bitfinex","ETHUSD",1726438261516,2.83310429,2353.8,2353.4,8.49814]
["bitfinex","ETHUSD",1726438261722,0.09710796,2353.7,2353.4,8.49814]
["bitfinex","ETHUSD",1726438261894,2.83310429,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1726438262101,0.28331043,2353.7,2353.4,4.24905]
["bitfinex","ETHUSD",1726438262322,2.52100796,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726438262502,2.52100796,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726438262688,2.84245023,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726438263088,2.84245023,2353.6,2353.2,8.49883]
["bitfinex","ETHUSD",1726438263489,2.84245023,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726438263945,2.84245023,2353.6,2352.6,4.25053]
["bitfinex","ETHUSD",1726438263946,2.84245023,2353.6,2352.6,9.4826368]
["bitfinex","ETHUSD",1726438264096,2.70814502,2353.5,2352.9,4.24995]
["bitfinex","ETHUSD",1726438264291,0.0968249,2353.4,2352.8,12.5632668]
["bitfinex","ETHUSD",1726438264495,2.26037973,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726438264723,2.4239,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726438265092,0.0968249,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726438265293,2.4239,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726438265519,0.0968249,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726438265717,2.4239,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726438265947,0.0968249,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726438266240,2.4239,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726438266843,0.0968249,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726438267208,2.4239,2353.3,2353.0,4.24982]
["bitfinex","ETHUSD",1726438267534,2.91106999,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1726438267750,0.0968249,2353.2,2352.7,8.50061]
["bitfinex","ETHUSD",1726438267938,0.60428738,2353.2,2352.7,8.50061]
["bitfinex","ETHUSD",1726438268108,0.60428738,2353.2,2352.3,7.28276212]
["bitfinex","ETHUSD",1726438268109,2.2932,2353.1,2352.3,4.28269212]
["bitfinex","ETHUSD",1726438268548,0.0968249,2353.0,2352.4,4.25082]
["bitfinex","ETHUSD",1726438268746,2.2932,2352.9,2352.4,4.25082]
["bitfinex","ETHUSD",1726438268951,0.0968249,2352.8,2352.3,4.28269212]
["bitfinex","ETHUSD",1726438269163,0.0968249,2352.8,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438269453,2.2932,2352.7,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438269910,0.0968249,2352.6,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438270530,0.0968249,2352.6,2352.3,4.28279212]
["bitfinex","ETHUSD",1726438272135,0.0968249,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726438272338,0.0968249,2352.6,2352.3,4.28269212]
["bitfinex","ETHUSD",1726438273650,2.2989,2352.5,2352.3,4.28269212]
["bitfinex","ETHUSD",1726438274228,0.0968249,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438274557,0.3267149,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438274716,4.5776849,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438275058,2.3957249,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438275572,16.65560793,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438276080,10.8976649,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438276226,13.8976649,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438276432,17.12039932,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438277470,21.37136932,2352.4,2352.3,0.03164212]
["bitfinex","ETHUSD",1726438277770,21.37136932,2352.4,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438277771,4.2673,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438277975,14.37044214,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438278270,16.23264535,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438279250,14.37044214,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438281450,0.11055911,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438286996,0.09495911,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438293037,25.16604214,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438293221,32.41774214,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438293405,35.65951635,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438294919,31.40781635,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726438295456,2.3078,2351.6,2350.7,6.32039624]
["bitfinex","ETHUSD",1726438295628,4.25286,2351.4,2350.7,6.32039624]
["bitfinex","ETHUSD",1726438295833,1.84739322,2351.3,2350.7,6.32039624]
["bitfinex","ETHUSD",1726438296017,2.3078,2351.2,2350.7,6.32039624]
["bitfinex","ETHUSD",1726438296355,2.3078,2351.2,2350.5,8.32404624]
["bitfinex","ETHUSD",1726438296356,2.40257186,2351.2,2350.5,8.32404624]
["bitfinex","ETHUSD",1726438296538,6.65571186,2351.2,2350.5,8.32404624]
["bitfinex","ETHUSD",1726438296747,6.65571186,2351.2,2350.5,4.06979624]
["bitfinex","ETHUSD",1726438296959,2.40257186,2351.2,2350.7,8.32383624]
["bitfinex","ETHUSD",1726438297253,2.82756837,2351.2,2350.6,4.25422]
["bitfinex","ETHUSD",1726438297550,2.82756837,2351.2,2350.6,8.32401624]
["bitfinex","ETHUSD",1726438297909,2.82756837,2351.2,2350.5,4.25429]
["bitfinex","ETHUSD",1726438298150,2.82756837,2351.2,2350.4,6.35920704]
["bitfinex","ETHUSD",1726438298151,28.7005206,2351.2,2350.4,6.35920704]
["bitfinex","ETHUSD",1726438298509,24.4473806,2351.2,2350.4,6.35920704]
["bitfinex","ETHUSD",1726438298709,14.31584409,2351.2,2351.0,4.06979624]
["bitfinex","ETHUSD",1726438299370,13.4275057,2351.2,2350.8,2.3784]
["bitfinex","ETHUSD",1726438299664,13.51831562,2351.2,2351.1,0.5888108]
["bitfinex","ETHUSD",1726438299878,13.51831562,2351.2,2351.1,4.65860704]
["bitfinex","ETHUSD",1726438300455,0.09080992,2351.2,2351.1,4.65860704]
["bitfinex","ETHUSD",1726438300762,0.09080992,2351.2,2351.1,5.54982174]
["bitfinex","ETHUSD",1726438300920,12.7475057,2351.5,2351.1,9.80313174]
["bitfinex","ETHUSD",1726438301126,12.7475057,2351.5,2351.3,4.06979624]
["bitfinex","ETHUSD",1726438301357,0.09087951,2351.4,2351.3,4.06979624]
["bitfinex","ETHUSD",1726438305302,12.83838521,2351.4,2351.3,4.06979624]
["bitfinex","ETHUSD",1726438307033,12.83838521,2351.4,2351.1,4.65860704]
["bitfinex","ETHUSD",1726438307355,2.2705,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438307548,0.09091163,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438307762,2.2705,2351.3,2351.1,4.10860704]
["bitfinex","ETHUSD",1726438308270,0.09091163,2351.2,2351.1,4.10860704]
["bitfinex","ETHUSD",1726438308638,12.7475057,2351.4,2351.1,4.10860704]
["bitfinex","ETHUSD",1726438308835,0.09091163,2351.2,2351.1,12.61524704]
["bitfinex","ETHUSD",1726438309072,12.7475057,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1726438309278,12.7475057,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726438309570,12.7475057,2351.9,2351.6,4.61979624]
["bitfinex","ETHUSD",1726438309571,1.90460349,2352.1,2351.8,4.06979624]
["bitfinex","ETHUSD",1726438309917,12.7475057,2352.2,2352.0,4.06979624]
["bitfinex","ETHUSD",1726438310124,14.75925627,2352.2,2352.0,4.06979624]
["bitfinex","ETHUSD",1726438310811,14.75925627,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1726438310812,12.7475057,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1726438311015,12.7475057,2352.2,2352.1,4.80151]
["bitfinex","ETHUSD",1726438311671,7.37,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1726438311672,12.7475057,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726438311877,12.7475057,2352.4,2352.3,4.61979624]
["bitfinex","ETHUSD",1726438312711,12.7475057,2352.4,2352.3,8.87094624]
["bitfinex","ETHUSD",1726438313022,12.7475057,2352.4,2352.3,4.61979624]
["bitfinex","ETHUSD",1726438313724,15.1972057,2352.4,2352.3,4.61979624]
["bitfinex","ETHUSD",1726438314212,12.7475057,2352.4,2352.3,4.61979624]
["bitfinex","ETHUSD",1726438314515,12.7475057,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1726438314817,12.7475057,2353.1,2352.9,4.24993]
["bitfinex","ETHUSD",1726438314988,12.7475057,2353.1,2352.6,7.35706524]
["bitfinex","ETHUSD",1726438314989,12.7475057,2353.1,2353.0,13.11957624]
["bitfinex","ETHUSD",1726438315197,0.07413025,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726438315379,2.3355,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726438315380,2.3355,2353.9,2353.7,4.06979624]
["bitfinex","ETHUSD",1726438316418,2.4024,2353.7,2353.3,4.06979624]
["bitfinex","ETHUSD",1726438316627,0.08256539,2353.6,2353.3,4.06979624]
["bitfinex","ETHUSD",1726438316827,4.24917,2353.4,2353.1,4.06979624]
["bitfinex","ETHUSD",1726438317200,0.08256539,2353.3,2353.1,4.06979624]
["bitfinex","ETHUSD",1726438317402,0.08256539,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1726438317403,2.4024,2353.2,2352.9,4.06979624]
["bitfinex","ETHUSD",1726438317611,6.65206,2353.2,2352.7,4.06979624]
["bitfinex","ETHUSD",1726438317902,1.11511274,2353.1,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438322913,12.7475057,2353.0,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438323500,0.08256539,2352.9,2352.8,5.00542107]
["bitfinex","ETHUSD",1726438323702,1.46057069,2352.9,2352.8,5.00542107]
["bitfinex","ETHUSD",1726438326645,1.46057069,2352.9,2352.5,9.25613107]
["bitfinex","ETHUSD",1726438327039,1.46057069,2352.9,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438327243,1.42080764,2352.8,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438327678,0.08334836,2352.7,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438328092,1.42080764,2352.8,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438328263,0.08334836,2352.6,2352.5,5.00542107]
["bitfinex","ETHUSD",1726438328886,1.42080764,2352.8,2351.6,1.14987496]
["bitfinex","ETHUSD",1726438328887,2.3186,2352.8,2352.2,5.00542107]
["bitfinex","ETHUSD",1726438329059,0.08334836,2352.6,2352.3,4.80099]
["bitfinex","ETHUSD",1726438329263,12.7475057,2352.6,2352.2,5.00542107]
["bitfinex","ETHUSD",1726438329489,12.7475057,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726438329490,0.08334836,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726438330079,2.3186,2352.4,2351.9,11.61467107]
["bitfinex","ETHUSD",1726438330403,2.3186,2352.4,2351.9,5.00542107]
["bitfinex","ETHUSD",1726438330606,0.08334836,2352.3,2351.9,13.50908107]
["bitfinex","ETHUSD",1726438330765,0.08334836,2352.3,2351.9,9.25719107]
["bitfinex","ETHUSD",1726438330953,0.92341152,2352.3,2351.9,9.25719107]
["bitfinex","ETHUSD",1726438332100,0.92341152,2352.3,2351.9,9.25716107]
["bitfinex","ETHUSD",1726438332393,0.08334836,2352.3,2351.9,9.25716107]
["bitfinex","ETHUSD",1726438332604,1.74771321,2352.5,2351.9,13.50895107]
["bitfinex","ETHUSD",1726438332798,0.08338589,2352.4,2351.9,13.50895107]
["bitfinex","ETHUSD",1726438332958,0.7311326,2352.4,2351.9,9.25716107]
["bitfinex","ETHUSD",1726438333159,0.7311326,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726438333359,0.7311326,2352.4,2351.6,2.3575]
["bitfinex","ETHUSD",1726438333360,2.2557,2352.3,2351.4,2.3532]
["bitfinex","ETHUSD",1726438333573,4.25199,2351.9,2351.2,6.60623]
["bitfinex","ETHUSD",1726438333786,12.83091304,2351.8,2351.2,2.3532]
["bitfinex","ETHUSD",1726438333996,12.83091304,2351.8,2351.1,4.2919908]
["bitfinex","ETHUSD",1726438333997,15.0032057,2351.7,2351.1,8.5452208]
["bitfinex","ETHUSD",1726438334209,15.0032057,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1726438334371,0.08340734,2351.6,2351.3,4.25291]
["bitfinex","ETHUSD",1726438334573,0.08340734,2351.6,2351.5,6.6058]
["bitfinex","ETHUSD",1726438334885,0.08340734,2351.6,2351.5,2.3532]
["bitfinex","ETHUSD",1726438335082,0.08340734,2351.6,2351.5,7.1558]
["bitfinex","ETHUSD",1726438335602,0.08340734,2351.6,2351.5,13.04979511]
["bitfinex","ETHUSD",1726438335766,7.37,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1726438335967,0.08258156,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1726438336203,2.50358458,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1726438336359,2.03282541,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726438336559,2.03282541,2352.2,2351.5,6.6058]
["bitfinex","ETHUSD",1726438336783,2.03282541,2352.2,2351.6,5.55542107]
["bitfinex","ETHUSD",1726438336989,2.03282541,2352.2,2351.7,8.50424]
["bitfinex","ETHUSD",1726438337196,2.03282541,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1726438337770,0.08260838,2352.2,2351.8,2.3532]
["bitfinex","ETHUSD",1726438337976,0.24788458,2352.3,2351.9,4.80176]
["bitfinex","ETHUSD",1726438338183,0.08261911,2352.2,2351.9,4.80176]
["bitfinex","ETHUSD",1726438338387,0.24788458,2352.3,2351.9,4.80176]
["bitfinex","ETHUSD",1726438338595,0.08261911,2352.2,2351.9,4.80176]
["bitfinex","ETHUSD",1726438338797,0.24788458,2352.3,2351.9,9.05352]
["bitfinex","ETHUSD",1726438338968,0.08261911,2352.2,2351.9,9.05352]
["bitfinex","ETHUSD",1726438339170,0.24788458,2352.3,2351.9,9.05354]
["bitfinex","ETHUSD",1726438339707,0.08274247,2352.2,2351.9,4.80176]
["bitfinex","ETHUSD",1726438340069,0.24788458,2352.3,2351.9,4.80176]
["bitfinex","ETHUSD",1726438340270,0.08274247,2352.1,2351.9,4.80176]
["bitfinex","ETHUSD",1726438340610,0.08274247,2352.0,2351.9,4.80176]
["bitfinex","ETHUSD",1726438340909,2.3427,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1726438341066,0.08274247,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726438341406,0.08270493,2351.9,2351.7,4.2522]
["bitfinex","ETHUSD",1726438341709,0.659382,2352.2,2351.8,4.252]
["bitfinex","ETHUSD",1726438341919,0.659382,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726438342076,2.3427,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1726438342402,2.3427,2352.3,2351.9,8.50361]
["bitfinex","ETHUSD",1726438342564,15.2293057,2352.5,2351.9,8.50361]
["bitfinex","ETHUSD",1726438342760,15.2293057,2352.5,2351.9,4.25175]
["bitfinex","ETHUSD",1726438342999,15.2293057,2352.5,2351.9,10.84014]
["bitfinex","ETHUSD",1726438343360,15.2293057,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726438343567,15.2293057,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726438343568,15.85758427,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726438343772,12.7475057,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726438343975,12.7475057,2352.4,2352.2,4.06857838]
["bitfinex","ETHUSD",1726438344177,2.4818,2352.5,2352.2,4.06857838]
["bitfinex","ETHUSD",1726438344382,0.24818,2352.4,2352.2,4.06857838]
["bitfinex","ETHUSD",1726438346788,0.24818,2352.4,2352.0,4.06857838]
["bitfinex","ETHUSD",1726438346789,4.49922,2352.4,2352.0,4.06857838]
["bitfinex","ETHUSD",1726438347093,0.24818,2352.4,2352.0,4.06857838]
["bitfinex","ETHUSD",1726438348747,0.08299991,2352.3,2352.0,4.06857838]
["bitfinex","ETHUSD",1726438349025,4.25203,2351.9,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438349240,19.99104671,2351.8,2351.4,4.06857838]
["bitfinex","ETHUSD",1726438349401,19.99104671,2351.8,2351.2,4.06857838]
["bitfinex","ETHUSD",1726438349603,2.42430767,2351.7,2351.2,4.06857838]
["bitfinex","ETHUSD",1726438349804,2.42430767,2351.7,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438350110,15.73890671,2351.8,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438350111,15.2308057,2351.8,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438350310,0.08289801,2351.7,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438350641,15.2308057,2351.8,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438350845,0.08267271,2351.7,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438351043,21.43113727,2351.8,2351.4,4.06857838]
["bitfinex","ETHUSD",1726438351200,21.43113727,2351.8,2351.1,4.2920208]
["bitfinex","ETHUSD",1726438351201,2.65100426,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726438351844,1.36623694,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726438352028,1.65970426,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726438352335,1.65970426,2351.6,2351.1,8.36053918]
["bitfinex","ETHUSD",1726438352336,0.08269417,2351.5,2351.1,8.36060918]
["bitfinex","ETHUSD",1726438352500,0.08269417,2351.5,2351.1,12.61383918]
["bitfinex","ETHUSD",1726438353036,0.08269417,2351.5,2351.1,8.36060918]
["bitfinex","ETHUSD",1726438353724,0.08269417,2351.5,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438353930,1.36571416,2351.5,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438354268,2.4817,2351.4,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438354636,0.08254392,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438359433,0.08254392,2351.3,2351.1,4.2920008]
["bitfinex","ETHUSD",1726438359638,0.08254392,2351.3,2351.1,8.36057918]
["bitfinex","ETHUSD",1726438359945,0.08254392,2351.3,2351.1,4.10738918]
["bitfinex","ETHUSD",1726438360366,0.08254392,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438360875,0.33896831,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438362179,0.08254392,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438362383,0.08254392,2351.3,2351.1,8.36059918]
["bitfinex","ETHUSD",1726438362615,0.08254392,2351.3,2351.2,6.66684]
["bitfinex","ETHUSD",1726438362904,12.7475057,2351.5,2351.3,4.25288]
["bitfinex","ETHUSD",1726438363109,2.2563,2351.9,2351.3,5.5712893]
["bitfinex","ETHUSD",1726438363263,2.2563,2351.9,2351.6,8.32087838]
["bitfinex","ETHUSD",1726438363605,2.2563,2351.9,2351.6,4.06857838]
["bitfinex","ETHUSD",1726438364180,2.2563,2351.9,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438364516,2.2563,2351.7,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438366118,0.44471837,2351.6,2351.1,0.0388108]
["bitfinex","ETHUSD",1726438366497,0.44471837,2351.6,2351.1,4.2921208]
["bitfinex","ETHUSD",1726438366687,2.01213378,2351.6,2351.1,4.2921208]
["bitfinex","ETHUSD",1726438366891,2.01213378,2351.6,2351.1,8.36069918]
["bitfinex","ETHUSD",1726438368939,2.01213378,2351.6,2351.2,4.2531]
["bitfinex","ETHUSD",1726438369304,2.01213378,2351.6,2351.3,10.81562838]
["bitfinex","ETHUSD",1726438369305,0.44471837,2351.6,2351.3,10.81562838]
["bitfinex","ETHUSD",1726438369721,0.44471837,2351.6,2351.3,15.06849838]
["bitfinex","ETHUSD",1726438370332,0.44471837,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1726438371596,0.44471837,2351.6,2351.5,12.57377838]
["bitfinex","ETHUSD",1726438373529,12.7475057,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726438373751,2.3214,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726438374033,2.3214,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726438374535,0.44471243,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726438374732,0.44471243,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726438374919,0.44471243,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726438378633,0.07450073,2352.0,2351.9,4.25187]
["bitfinex","ETHUSD",1726438382961,0.07450073,2352.0,2351.8,4.25196]
["bitfinex","ETHUSD",1726438383167,0.07450073,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726438383865,0.07450073,2352.0,2351.9,14.86223838]
["bitfinex","ETHUSD",1726438384229,0.07450073,2352.0,2351.9,21.02556422]
["bitfinex","ETHUSD",1726438384463,0.07450073,2352.0,2351.9,16.77368422]
["bitfinex","ETHUSD",1726438384756,0.07450073,2352.0,2351.9,26.93361833]
["bitfinex","ETHUSD",1726438384985,0.07450073,2352.0,2351.9,22.68173833]
["bitfinex","ETHUSD",1726438385186,9.7001,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726438385464,0.07455986,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726438385795,0.51918567,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726438386092,0.44462581,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726438390775,0.44462581,2352.8,2352.7,6.67183]
["bitfinex","ETHUSD",1726438390979,0.07552167,2352.8,2352.7,6.67183]
["bitfinex","ETHUSD",1726438391365,2.3301,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726438393229,2.3301,2353.1,2352.7,6.67181]
["bitfinex","ETHUSD",1726438393528,2.3301,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726438393688,0.0755163,2353.0,2352.8,4.25024]
["bitfinex","ETHUSD",1726438393994,0.0755163,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726438394193,9.632,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726438394393,2.262,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726438394997,2.262,2353.4,2353.0,8.31845838]
["bitfinex","ETHUSD",1726438395282,2.262,2353.4,2353.1,4.24953]
["bitfinex","ETHUSD",1726438395485,2.262,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1726438395714,3.2252,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1726438396413,3.2252,2353.6,2353.0,8.31838838]
["bitfinex","ETHUSD",1726438398695,3.23029076,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1726438398929,0.32252,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1726438402430,0.32252,2353.5,2353.3,4.24931]
["bitfinex","ETHUSD",1726438402629,0.96829076,2353.6,2353.2,8.49895]
["bitfinex","ETHUSD",1726438402849,0.96829076,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726438403445,0.96829076,2353.6,2353.2,8.49887]
["bitfinex","ETHUSD",1726438403623,0.96829076,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726438404040,0.96829076,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1726438404370,2.2591,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1726438404521,0.32273908,2353.4,2353.1,4.24967]
["bitfinex","ETHUSD",1726438408642,0.07582242,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726438408856,0.07582242,2353.3,2352.8,4.25011]
["bitfinex","ETHUSD",1726438409061,0.07582242,2353.3,2352.7,4.25027]
["bitfinex","ETHUSD",1726438409062,2.3549,2353.2,2352.7,4.25027]
["bitfinex","ETHUSD",1726438409230,0.31892688,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1726438409938,0.31892688,2353.1,2352.7,8.50062]
["bitfinex","ETHUSD",1726438410352,0.24307224,2353.1,2352.7,8.50062]
["bitfinex","ETHUSD",1726438410682,0.24307224,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726438410893,0.07584927,2353.0,2352.8,4.06857838]
["bitfinex","ETHUSD",1726438411186,2.3549,2353.2,2352.9,4.24992]
["bitfinex","ETHUSD",1726438411692,1.41293886,2353.6,2353.0,4.24989]
["bitfinex","ETHUSD",1726438411693,0.07584927,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726438411845,2.4784,2353.5,2353.2,4.24944]
["bitfinex","ETHUSD",1726438412046,0.07584927,2353.4,2353.1,4.24956]
["bitfinex","ETHUSD",1726438412299,0.07584927,2353.4,2353.0,8.31844838]
["bitfinex","ETHUSD",1726438412445,0.46701666,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726438412882,0.46701666,2353.4,2352.6,8.31900838]
["bitfinex","ETHUSD",1726438412883,2.309,2353.3,2352.6,8.31900838]
["bitfinex","ETHUSD",1726438413249,0.07584927,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726438413961,0.07584927,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438414162,0.3143342,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438414425,0.23848493,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438414681,0.07584927,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726438415991,0.23848493,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438416195,2.309,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726438416685,0.07576333,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438417002,2.309,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726438417144,0.07576333,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726438417348,2.309,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726438417653,0.2309,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726438417847,0.07576333,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726438419406,0.07576333,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726438420465,2.309,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726438420669,0.07576333,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726438420867,2.309,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726438421071,0.07576333,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726438421404,2.5399,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726438421587,0.07576333,2353.1,2352.9,4.24998]
["bitfinex","ETHUSD",1726438421790,2.5399,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726438422086,0.07576333,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726438422301,2.5399,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726438422598,0.07576333,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726438422799,0.07576333,2353.2,2353.1,14.68072138]
["bitfinex","ETHUSD",1726438423115,0.00509076,2353.6,2353.4,4.24911]
["bitfinex","ETHUSD",1726438423270,0.07565593,2353.5,2353.4,4.24911]
["bitfinex","ETHUSD",1726438424899,0.07565593,2353.5,2353.4,15.03165838]
["bitfinex","ETHUSD",1726438425101,0.07565593,2353.5,2353.4,6.71391]
["bitfinex","ETHUSD",1726438425414,0.07565593,2353.5,2353.4,4.24911]
["bitfinex","ETHUSD",1726438425717,0.07565593,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726438425887,0.07565593,2353.5,2353.2,8.49882]
["bitfinex","ETHUSD",1726438426220,2.48675593,2353.5,2353.2,8.49881]
["bitfinex","ETHUSD",1726438426371,2.48675593,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726438427514,2.7359406,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726438428090,0.3248406,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726438428400,0.07565593,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726438428716,0.07565593,2353.5,2353.4,15.57651838]
["bitfinex","ETHUSD",1726438428918,0.07565593,2353.5,2353.4,19.91067895]
["bitfinex","ETHUSD",1726438429128,0.07565593,2353.5,2353.4,21.90174685]
["bitfinex","ETHUSD",1726438431193,0.07565593,2353.5,2353.4,21.81675628]
["bitfinex","ETHUSD",1726438432475,0.07565593,2353.5,2353.4,26.06592628]
["bitfinex","ETHUSD",1726438438387,0.07565593,2353.5,2353.4,21.81675628]
["bitfinex","ETHUSD",1726438439629,0.07565593,2353.5,2353.4,12.56691838]
["bitfinex","ETHUSD",1726438441549,0.07565593,2353.5,2353.4,19.82308838]
["bitfinex","ETHUSD",1726438448356,0.07565593,2353.5,2353.4,12.56691838]
["bitfinex","ETHUSD",1726438448644,0.07565593,2353.5,2353.4,16.81608838]
["bitfinex","ETHUSD",1726438448846,0.07565593,2353.5,2353.4,12.56691838]
["bitfinex","ETHUSD",1726438449221,0.07565593,2353.5,2353.4,20.86429822]
["bitfinex","ETHUSD",1726438450244,0.0388108,2354.0,2353.9,12.74478]
["bitfinex","ETHUSD",1726438450415,0.0388108,2354.7,2354.4,2.2687]
["bitfinex","ETHUSD",1726438450618,0.0388108,2354.7,2354.6,17.35957838]
["bitfinex","ETHUSD",1726438453221,0.0388108,2354.7,2354.6,13.11257838]
["bitfinex","ETHUSD",1726438454523,0.0388108,2354.7,2354.6,12.56257838]
["bitfinex","ETHUSD",1726438454868,0.0388108,2354.7,2354.6,8.31557838]
["bitfinex","ETHUSD",1726438455074,2.3053108,2354.7,2354.6,8.31557838]
["bitfinex","ETHUSD",1726438455356,0.0388108,2354.7,2354.6,8.31557838]
["bitfinex","ETHUSD",1726438455563,0.0388108,2354.7,2354.6,12.56257838]
["bitfinex","ETHUSD",1726438457388,0.0388108,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438458078,0.10341948,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438458237,0.0388108,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438458432,0.10341948,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438458638,0.0388108,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438458870,0.10341948,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438459066,0.0388108,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438459656,0.10341948,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438459855,0.0388108,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438460340,0.1034464,2354.7,2354.6,14.24356922]
["bitfinex","ETHUSD",1726438462245,0.1034464,2354.7,2354.6,12.56257838]
["bitfinex","ETHUSD",1726438463181,0.1034464,2354.7,2354.6,13.11257838]
["bitfinex","ETHUSD",1726438465354,2.4408464,2354.7,2354.6,8.31557838]
["bitfinex","ETHUSD",1726438466345,2.4408464,2354.7,2354.4,4.06857838]
["bitfinex","ETHUSD",1726438466591,2.4408464,2354.7,2354.4,8.31585838]
["bitfinex","ETHUSD",1726438466949,2.4408464,2354.7,2354.4,4.06857838]
["bitfinex","ETHUSD",1726438467193,2.4408464,2354.7,2354.4,8.31581838]
["bitfinex","ETHUSD",1726438467394,2.4408464,2354.7,2354.6,4.06857838]
["bitfinex","ETHUSD",1726438468292,2.68493104,2354.7,2354.6,4.06857838]
["bitfinex","ETHUSD",1726438469001,2.68493104,2354.7,2354.4,4.06857838]
["bitfinex","ETHUSD",1726438469163,2.3374,2354.6,2353.8,10.58379838]
["bitfinex","ETHUSD",1726438469367,2.4002585,2354.5,2354.0,8.49596]
["bitfinex","ETHUSD",1726438469553,2.4002585,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1726438469752,1.54162573,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726438469970,0.06285312,2354.3,2354.1,4.24788]
["bitfinex","ETHUSD",1726438470458,2.3202,2354.2,2354.0,8.31654838]
["bitfinex","ETHUSD",1726438470770,2.3202,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726438470771,2.3202,2354.2,2353.6,4.06857838]
["bitfinex","ETHUSD",1726438470980,0.30115843,2354.1,2353.8,8.31684838]
["bitfinex","ETHUSD",1726438471300,0.06285312,2354.1,2353.8,8.31684838]
["bitfinex","ETHUSD",1726438471859,0.06285312,2354.1,2353.9,4.24822]
["bitfinex","ETHUSD",1726438474257,0.06285312,2354.1,2353.8,8.31684838]
["bitfinex","ETHUSD",1726438474671,0.06285312,2354.1,2353.8,12.56519838]
["bitfinex","ETHUSD",1726438474874,1.575909,2354.1,2353.8,12.56519838]
["bitfinex","ETHUSD",1726438475616,1.575909,2354.1,2353.8,8.31684838]
["bitfinex","ETHUSD",1726438475817,1.575909,2354.1,2353.8,12.56517838]
["bitfinex","ETHUSD",1726438476323,1.575909,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1726438476536,1.575909,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726438476537,2.4839,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1726438476670,2.4839,2354.0,2353.4,4.24902]
["bitfinex","ETHUSD",1726438476866,2.4839,2353.8,2353.4,8.4981]
["bitfinex","ETHUSD",1726438477065,2.4839,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726438477300,2.76396906,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726438477507,0.06198056,2353.7,2353.4,4.24902]
["bitfinex","ETHUSD",1726438477705,0.06198056,2353.7,2353.4,8.49805]
["bitfinex","ETHUSD",1726438477903,2.76396906,2353.8,2353.4,8.31759838]
["bitfinex","ETHUSD",1726438478114,0.06197517,2353.6,2353.4,8.31759838]
["bitfinex","ETHUSD",1726438478328,0.30186444,2353.7,2353.5,4.24895]
["bitfinex","ETHUSD",1726438478687,0.30186444,2353.7,2353.4,12.56666838]
["bitfinex","ETHUSD",1726438479138,0.30186444,2353.7,2353.4,8.31759838]
["bitfinex","ETHUSD",1726438479936,0.30186444,2353.7,2353.4,12.56667838]
["bitfinex","ETHUSD",1726438480138,0.30186444,2353.7,2353.4,8.4981]
["bitfinex","ETHUSD",1726438480898,0.30186444,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1726438482550,2.4839,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438483738,0.06197517,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1726438484122,2.4839,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438484322,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438484817,2.4839,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438485016,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438485216,4.0325081,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438485400,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438485603,4.0325081,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438485848,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438486041,4.0325081,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438486335,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438486542,4.0325081,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726438486705,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438486901,1.70346891,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1726438487107,0.06197517,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726438488542,0.06197517,2353.6,2353.5,8.49788]
["bitfinex","ETHUSD",1726438488752,0.06197517,2353.6,2353.5,10.95568]
["bitfinex","ETHUSD",1726438488899,12.7475057,2354.0,2353.8,4.24838]
["bitfinex","ETHUSD",1726438489104,15.04880663,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726438489355,2.30130093,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726438489677,2.451,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438489983,12.7475057,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1726438491079,12.7475057,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1726438491377,1.56468761,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726438493038,2.4477,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1726438497089,2.4477,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1726438497307,4.12368933,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1726438497507,4.12368933,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726438498574,0.06163568,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438500672,0.06163568,2354.1,2353.9,8.49644]
["bitfinex","ETHUSD",1726438501074,0.06163568,2354.1,2353.9,4.24818]
["bitfinex","ETHUSD",1726438501275,1.58731982,2354.1,2353.9,4.24818]
["bitfinex","ETHUSD",1726438501504,1.58731982,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1726438501915,1.58731982,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1726438502408,1.58731982,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726438502911,1.58731982,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438503070,0.06163568,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438504422,0.06163568,2354.1,2353.9,4.24812]
["bitfinex","ETHUSD",1726438505916,0.06163568,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438508520,0.06163568,2354.1,2353.9,4.24825]
["bitfinex","ETHUSD",1726438508723,0.06163568,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438509027,0.06006778,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438510088,15.0153057,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1726438510290,15.0153057,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726438510532,17.29828331,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726438511125,17.29828331,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726438511323,17.29828331,2354.4,2353.9,4.24818]
["bitfinex","ETHUSD",1726438511528,1.77427537,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726438511884,1.77427537,2354.3,2353.8,4.24829]
["bitfinex","ETHUSD",1726438512238,1.77427537,2354.3,2354.0,4.24803]
["bitfinex","ETHUSD",1726438513024,17.29828331,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726438513738,0.06006778,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726438516239,0.06006778,2354.3,2354.0,8.49602]
["bitfinex","ETHUSD",1726438516440,0.06006778,2354.3,2354.0,4.24799]
["bitfinex","ETHUSD",1726438516441,1.84034993,2354.3,2354.0,4.24799]
["bitfinex","ETHUSD",1726438516645,2.2588,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726438516822,2.2588,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726438517144,0.46998277,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438518647,0.06006778,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726438519788,0.06006778,2354.1,2354.0,19.64541838]
["bitfinex","ETHUSD",1726438519987,0.06006778,2354.1,2354.0,23.89349838]
["bitfinex","ETHUSD",1726438520148,2.2588,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726438520546,0.09487632,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438520746,0.0388108,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438520978,0.09487632,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438521180,0.0388108,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438521692,0.09487632,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438522545,0.33024395,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1726438523546,0.33024395,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726438526176,0.09487632,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726438538383,9.6289,2355.3,2355.2,15.75246]
["bitfinex","ETHUSD",1726438538384,7.37,2355.3,2355.2,15.75246]
["bitfinex","ETHUSD",1726438538663,0.0388108,2355.4,2355.3,19.99766]
["bitfinex","ETHUSD",1726438538862,0.0388108,2355.4,2355.3,15.75192]
["bitfinex","ETHUSD",1726438547259,0.0388108,2355.4,2355.3,10.95618]
["bitfinex","ETHUSD",1726438548528,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438548859,0.08663949,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438549968,0.08663949,2355.4,2355.2,4.24581]
["bitfinex","ETHUSD",1726438550312,0.08663949,2355.4,2355.2,8.31438838]
["bitfinex","ETHUSD",1726438550667,0.08663949,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438551770,0.08663949,2355.4,2355.3,10.83418]
["bitfinex","ETHUSD",1726438551970,0.08663949,2355.4,2355.3,12.32445584]
["bitfinex","ETHUSD",1726438552297,0.0388108,2355.4,2355.3,12.32445584]
["bitfinex","ETHUSD",1726438552493,0.0388108,2355.4,2355.3,17.12019584]
["bitfinex","ETHUSD",1726438554470,0.0388108,2355.4,2355.3,12.87445584]
["bitfinex","ETHUSD",1726438554704,0.0388108,2355.4,2355.3,11.38418]
["bitfinex","ETHUSD",1726438555394,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438556210,0.08721719,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438556420,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438556915,0.08716323,2355.4,2355.3,9.04148]
["bitfinex","ETHUSD",1726438557213,0.0388108,2355.4,2355.3,17.69446484]
["bitfinex","ETHUSD",1726438557886,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438558086,2.2907108,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726438558271,2.33905783,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726438558474,0.08715783,2355.4,2355.3,12.56005838]
["bitfinex","ETHUSD",1726438558885,0.0388108,2355.4,2355.3,12.56005838]
["bitfinex","ETHUSD",1726438559680,0.0388108,2355.4,2355.3,13.11005838]
["bitfinex","ETHUSD",1726438560183,0.0388108,2355.4,2355.3,17.35579838]
["bitfinex","ETHUSD",1726438561606,0.0388108,2355.4,2355.3,19.33604822]
["bitfinex","ETHUSD",1726438562926,0.0388108,2355.4,2355.3,21.75354822]
["bitfinex","ETHUSD",1726438563990,0.0388108,2355.4,2355.3,25.99928822]
["bitfinex","ETHUSD",1726438569540,0.0388108,2355.4,2355.3,19.33604822]
["bitfinex","ETHUSD",1726438569711,0.0388108,2355.4,2355.3,16.80579838]
["bitfinex","ETHUSD",1726438570900,0.0388108,2355.4,2355.3,12.56005838]
["bitfinex","ETHUSD",1726438571235,0.08731432,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438572847,0.08731432,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438573122,0.0388108,2355.4,2355.3,10.18219948]
["bitfinex","ETHUSD",1726438573325,0.0388108,2355.4,2355.3,14.42793948]
["bitfinex","ETHUSD",1726438573711,0.0388108,2355.4,2355.3,14.97793948]
["bitfinex","ETHUSD",1726438573931,0.0388108,2355.4,2355.3,21.49067948]
["bitfinex","ETHUSD",1726438574106,0.0388108,2355.4,2355.3,24.49067948]
["bitfinex","ETHUSD",1726438574305,0.0388108,2355.4,2355.3,20.24493948]
["bitfinex","ETHUSD",1726438574534,0.0388108,2355.4,2355.3,24.49067948]
["bitfinex","ETHUSD",1726438575635,0.0388108,2355.4,2355.3,28.73641948]
["bitfinex","ETHUSD",1726438575809,0.0388108,2355.4,2355.3,29.90859887]
["bitfinex","ETHUSD",1726438576005,0.0388108,2355.4,2355.3,33.40187711]
["bitfinex","ETHUSD",1726438578110,0.0388108,2356.1,2356.0,16.78890073]
["bitfinex","ETHUSD",1726438578456,0.08728735,2356.1,2356.0,16.78890073]
["bitfinex","ETHUSD",1726438580341,0.08728735,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726438580539,2.3982108,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726438580749,0.0388108,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726438580944,0.08728735,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726438583443,0.08728735,2356.1,2356.0,14.4972289]
["bitfinex","ETHUSD",1726438583644,0.08728735,2356.1,2356.0,17.36784507]
["bitfinex","ETHUSD",1726438583813,0.0388108,2356.1,2356.0,17.36784507]
["bitfinex","ETHUSD",1726438584215,0.0388108,2356.1,2356.0,13.12336507]
["bitfinex","ETHUSD",1726438584413,0.0388108,2356.1,2356.0,14.96234507]
["bitfinex","ETHUSD",1726438585924,0.0388108,2356.1,2356.0,10.71786507]
["bitfinex","ETHUSD",1726438586255,0.0388108,2356.1,2356.0,14.96234507]
["bitfinex","ETHUSD",1726438587632,0.0388108,2356.8,2356.7,9.03644]
["bitfinex","ETHUSD",1726438587838,0.0388108,2356.8,2356.7,17.33512073]
["bitfinex","ETHUSD",1726438589170,2.4151108,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726438589532,2.65978109,2356.8,2356.6,4.24335]
["bitfinex","ETHUSD",1726438589730,2.65978109,2356.8,2356.4,4.24358]
["bitfinex","ETHUSD",1726438589731,0.04890275,2356.7,2356.4,4.24358]
["bitfinex","ETHUSD",1726438590062,2.3763,2356.6,2356.4,4.24358]
["bitfinex","ETHUSD",1726438590386,2.42520275,2356.6,2356.4,8.48722]
["bitfinex","ETHUSD",1726438590541,2.42520275,2356.6,2356.4,4.24358]
["bitfinex","ETHUSD",1726438590927,2.42520275,2356.6,2356.4,8.48723]
["bitfinex","ETHUSD",1726438591178,2.69900686,2356.6,2356.4,8.48723]
["bitfinex","ETHUSD",1726438591356,2.69900686,2356.6,2356.4,4.24358]
["bitfinex","ETHUSD",1726438591867,2.69900686,2356.6,2356.4,8.48723]
["bitfinex","ETHUSD",1726438592076,2.69900686,2356.6,2356.4,4.24358]
["bitfinex","ETHUSD",1726438595363,2.69900686,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1726438595563,2.69900686,2356.6,2355.7,9.69381]
["bitfinex","ETHUSD",1726438595564,2.3484,2356.4,2355.7,4.05546073]
["bitfinex","ETHUSD",1726438595898,2.3484,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726438596100,2.65913282,2356.3,2355.9,6.11671999]
["bitfinex","ETHUSD",1726438597509,2.2563,2356.2,2355.5,4.24526]
["bitfinex","ETHUSD",1726438597710,2.2563,2356.1,2355.5,4.24526]
["bitfinex","ETHUSD",1726438597876,2.30514882,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726438598075,2.42313938,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1726438598476,2.2563,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726438598699,2.30514882,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726438599427,2.30514882,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1726438600024,2.30514882,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726438600319,0.04884882,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726438601124,2.2563,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726438601722,0.04884882,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1726438602023,0.04884882,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726438602200,1.6231432,2356.0,2355.7,8.48987]
["bitfinex","ETHUSD",1726438602602,1.6231432,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726438603582,1.6231432,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1726438603788,2.2563,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726438604006,0.38794432,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1726438604203,0.38794432,2355.8,2355.6,4.2451]
["bitfinex","ETHUSD",1726438604487,0.04884882,2355.7,2355.5,8.49052]
["bitfinex","ETHUSD",1726438604716,0.04884882,2355.7,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605024,0.38794432,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605025,0.04884882,2355.6,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605386,0.38794432,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605587,0.04884882,2355.7,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605785,0.38794432,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1726438605987,0.04884882,2355.7,2355.6,4.24518]
["bitfinex","ETHUSD",1726438606206,2.2563,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1726438606414,0.04884882,2355.7,2355.6,4.24518]
["bitfinex","ETHUSD",1726438606606,2.2563,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1726438606847,0.04884882,2355.7,2355.6,4.24518]
["bitfinex","ETHUSD",1726438607032,2.2563,2355.9,2355.6,4.24415962]
["bitfinex","ETHUSD",1726438607230,0.04884882,2355.7,2355.6,4.24415962]
["bitfinex","ETHUSD",1726438607699,3.91411001,2355.9,2355.6,4.24415962]
["bitfinex","ETHUSD",1726438607904,0.04884882,2355.8,2355.6,4.24415962]
["bitfinex","ETHUSD",1726438610330,0.04884882,2355.8,2355.6,8.48926962]
["bitfinex","ETHUSD",1726438611024,0.04884882,2355.8,2355.7,2.378]
["bitfinex","ETHUSD",1726438611224,0.04884882,2355.8,2355.7,11.41804]
["bitfinex","ETHUSD",1726438611436,12.7475057,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726438611615,2.4152,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1726438611939,0.24152,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726438612142,0.24152,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438616032,2.4152,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726438617320,2.4152,2356.3,2356.1,8.4886]
["bitfinex","ETHUSD",1726438618111,2.4152,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726438618410,2.4152,2356.3,2356.0,4.2444]
["bitfinex","ETHUSD",1726438618601,0.24152,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438618807,0.29046253,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438624223,0.04894253,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438624666,2.4152,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726438624838,0.04903009,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438625273,2.4152,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726438625573,0.04903009,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438625772,2.4152,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726438626069,0.29055009,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726438628782,0.29055009,2356.2,2355.8,1.87200948]
["bitfinex","ETHUSD",1726438628783,0.29055009,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1726438628963,2.252,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726438629172,0.72764638,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1726438631157,0.04896937,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726438631362,2.252,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726438631558,0.04876436,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726438631743,0.23007644,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726438632045,0.04876975,2356.1,2356.0,4.24447]
["bitfinex","ETHUSD",1726438632385,0.04876975,2356.1,2356.0,10.36096948]
["bitfinex","ETHUSD",1726438632689,12.7475057,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1726438632977,2.5216108,2356.8,2356.4,10.35952948]
["bitfinex","ETHUSD",1726438632978,12.7475057,2356.5,2356.4,10.35952948]
["bitfinex","ETHUSD",1726438633772,12.79631862,2356.5,2356.4,10.35952948]
["bitfinex","ETHUSD",1726438636075,0.04881292,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726438636294,0.04881292,2356.5,2356.3,4.24376]
["bitfinex","ETHUSD",1726438636580,12.7475057,2356.7,2356.1,4.24424]
["bitfinex","ETHUSD",1726438636581,2.4693,2356.4,2356.1,4.24424]
["bitfinex","ETHUSD",1726438636804,2.4693,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726438636805,0.04881292,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726438636952,0.30062421,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726438639544,0.30062421,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1726438639845,0.30062421,2356.3,2355.9,8.4891]
["bitfinex","ETHUSD",1726438640553,0.30062421,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726438641555,0.30062421,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726438641887,13.04812991,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726438642093,1.55174299,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726438642244,12.79631862,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726438642445,12.7475057,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726438645409,14.02225627,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726438645698,14.02225627,2356.3,2356.1,8.48838]
["bitfinex","ETHUSD",1726438646480,2.2886,2356.2,2356.1,4.24418]
["bitfinex","ETHUSD",1726438647591,3.91968563,2356.2,2356.0,8.48874]
["bitfinex","ETHUSD",1726438647806,8.16380563,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1726438648089,6.53272,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1726438648701,0.04874279,2356.1,2355.8,4.2447]
["bitfinex","ETHUSD",1726438648852,0.04874279,2356.1,2355.8,8.48944]
["bitfinex","ETHUSD",1726438649054,2.3679,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726438649279,6.61269,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726438649524,2.3679,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1726438649791,0.04874279,2355.8,2355.4,8.49092]
["bitfinex","ETHUSD",1726438650268,0.04874279,2355.8,2355.4,4.24538]
["bitfinex","ETHUSD",1726438650469,2.26669296,2355.8,2355.4,4.24538]
["bitfinex","ETHUSD",1726438651034,2.3099,2355.6,2355.0,6.60356]
["bitfinex","ETHUSD",1726438651155,2.3099,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1726438651156,12.7475057,2355.5,2355.0,4.24616]
["bitfinex","ETHUSD",1726438651355,2.3668,2355.4,2354.8,4.24649]
["bitfinex","ETHUSD",1726438651657,2.3668,2355.4,2354.7,6.51351]
["bitfinex","ETHUSD",1726438651658,4.29450279,2355.3,2354.7,6.51351]
["bitfinex","ETHUSD",1726438651980,17.04200849,2355.3,2354.7,4.24681]
["bitfinex","ETHUSD",1726438652294,4.43515591,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1726438652604,4.43515591,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726438652897,0.04785765,2355.1,2354.8,4.24661]
["bitfinex","ETHUSD",1726438653104,2.19548558,2355.1,2354.8,4.24661]
["bitfinex","ETHUSD",1726438654760,0.04785765,2355.1,2354.8,2.2667]
["bitfinex","ETHUSD",1726438655068,12.7475057,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726438656206,12.7475057,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1726438656363,14.25893627,2355.3,2354.9,8.49272]
["bitfinex","ETHUSD",1726438656866,1.51143057,2355.3,2354.9,8.49272]
["bitfinex","ETHUSD",1726438657073,15.1143057,2355.4,2354.9,8.49272]
["bitfinex","ETHUSD",1726438657861,15.1143057,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726438660385,15.1143057,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726438662110,16.9930757,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726438662266,2.482,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1726438662615,2.482,2354.8,2354.4,4.24724]
["bitfinex","ETHUSD",1726438662909,3.154848,2354.8,2354.4,4.24724]
["bitfinex","ETHUSD",1726438663704,0.04764445,2354.7,2354.4,4.24724]
["bitfinex","ETHUSD",1726438664089,4.24622,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1726438664090,2.4197,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726438664404,2.4197,2355.0,2354.6,4.24686]
["bitfinex","ETHUSD",1726438664699,0.666593,2354.9,2354.6,8.49369]
["bitfinex","ETHUSD",1726438665402,2.4897,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1726438665705,12.7475057,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1726438666061,12.7475057,2355.1,2354.5,4.24701]
["bitfinex","ETHUSD",1726438666062,16.9936957,2355.1,2354.5,4.24701]
["bitfinex","ETHUSD",1726438666269,1.52372057,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1726438668468,5.77004057,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1726438668671,5.77004057,2355.0,2354.4,4.24732]
["bitfinex","ETHUSD",1726438668672,9.01255363,2354.9,2354.4,4.24732]
["bitfinex","ETHUSD",1726438668980,9.01255363,2354.9,2354.3,4.24749]
["bitfinex","ETHUSD",1726438668981,2.4897,2354.6,2354.3,4.24749]
["bitfinex","ETHUSD",1726438669290,2.4897,2354.6,2354.2,8.49534]
["bitfinex","ETHUSD",1726438669291,15.2372057,2354.6,2354.2,8.49534]
["bitfinex","ETHUSD",1726438669502,15.9108577,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726438669808,15.9108577,2354.6,2354.2,8.49526]
["bitfinex","ETHUSD",1726438670820,15.9108577,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726438671104,15.9108577,2354.6,2354.2,8.49521]
["bitfinex","ETHUSD",1726438671271,2.01576777,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1726438671891,2.01576777,2354.5,2354.2,8.49523]
["bitfinex","ETHUSD",1726438672694,2.01576777,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1726438674412,14.76327347,2354.5,2354.2,8.49523]
["bitfinex","ETHUSD",1726438674616,14.76327347,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1726438674911,14.76327347,2354.5,2354.2,8.49522]
["bitfinex","ETHUSD",1726438675785,12.7475057,2354.5,2354.3,4.24749]
["bitfinex","ETHUSD",1726438675973,12.7475057,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726438678712,12.79391131,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726438679179,14.07330244,2354.5,2354.1,6.55697]
["bitfinex","ETHUSD",1726438679376,14.07330244,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1726438679377,2.4673,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1726438679712,1.70044964,2354.3,2354.2,4.2476]
["bitfinex","ETHUSD",1726438680293,1.70044964,2354.3,2354.0,4.2868608]
["bitfinex","ETHUSD",1726438680294,1.70044964,2354.3,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438683035,15.2156057,2354.2,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438683343,13.9639,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438683664,34.67224871,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438683935,30.42434871,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438684143,18.92854871,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438684314,15.26178976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438684898,19.50968976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438685149,23.75758976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438685361,26.75758976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438689353,22.50968976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438689559,25.35083276,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438691162,18.10293276,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438691329,12.79368976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438691757,12.79368976,2354.1,2354.0,4.2868908]
["bitfinex","ETHUSD",1726438691928,12.79368976,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438692678,0.04618406,2354.1,2354.0,8.5349708]
["bitfinex","ETHUSD",1726438692980,0.04618406,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438693182,4.2475,2354.4,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438693680,0.04588344,2354.3,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438695097,19.3988357,2354.2,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438695241,29.64573115,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438695441,32.69177676,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438696641,32.76581433,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438701516,37.01371433,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438701899,42.97713833,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438702363,47.22503833,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438702640,47.66811305,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438703619,48.21811305,2354.1,2354.0,0.0388108]
["bitfinex","ETHUSD",1726438704846,48.21811305,2354.1,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438704847,10.85684,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438705173,30.62547993,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438705929,19.32195639,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438706143,23.57112639,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438706529,19.32195639,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438706776,18.6758552,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438706963,14.4266852,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438715077,14.4266852,2353.4,2353.3,10.9948108]
["bitfinex","ETHUSD",1726438715078,12.71428639,2353.4,2353.3,10.9948108]
["bitfinex","ETHUSD",1726438715787,0.04559149,2353.4,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438716144,12.6686949,2353.6,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438716376,0.04487232,2353.4,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438716583,12.6686949,2353.6,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438716792,0.04487232,2353.4,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438716951,12.6686949,2353.6,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438717150,0.04487232,2353.4,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438717658,12.6686949,2353.6,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438717876,0.04487232,2353.5,2353.3,6.7454608]
["bitfinex","ETHUSD",1726438720694,0.04487232,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726438723949,0.04487232,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726438724153,0.04487232,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726438725164,0.04487232,2353.5,2353.3,6.7454408]
["bitfinex","ETHUSD",1726438726298,0.04487232,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726438728067,0.04487232,2353.5,2353.3,6.7454408]
["bitfinex","ETHUSD",1726438728265,0.04354968,2353.4,2353.3,10.9946908]
["bitfinex","ETHUSD",1726438728467,12.61356722,2353.6,2353.3,6.7453608]
["bitfinex","ETHUSD",1726438728809,6.60670968,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438729017,21.05190722,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438729221,30.61507722,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438729507,31.20868639,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438729656,54.18901739,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438730083,58.43818739,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726438730284,58.43818739,2353.4,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438730285,4.25043,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438730499,19.01558642,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438730703,17.54053453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438731284,15.25013453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438737014,19.50056453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438737312,15.25013453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438738300,19.50056453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438740691,21.94906453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438741334,26.19949453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438743003,15.25013453,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726438743204,0.04334411,2352.7,2352.6,6.6866208]
["bitfinex","ETHUSD",1726438743443,0.04334411,2352.7,2352.6,10.9372308]
["bitfinex","ETHUSD",1726438743741,0.04228885,2352.7,2352.6,6.6866208]
["bitfinex","ETHUSD",1726438744110,12.47475642,2352.9,2352.7,4.25037]
["bitfinex","ETHUSD",1726438744317,12.47475642,2352.9,2352.6,6.6866208]
["bitfinex","ETHUSD",1726438744318,12.47475642,2352.9,2352.8,4.05435354]
["bitfinex","ETHUSD",1726438747007,12.47475642,2352.9,2352.8,8.30460354]
["bitfinex","ETHUSD",1726438752104,12.47475642,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726438753739,12.51733758,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726438754531,12.51733758,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726438757392,12.51733758,2352.9,2352.8,11.45532608]
["bitfinex","ETHUSD",1726438757876,12.51733758,2352.9,2352.8,10.7867]
["bitfinex","ETHUSD",1726438758182,0.04258116,2352.9,2352.8,15.03695]
["bitfinex","ETHUSD",1726438758773,19.84475642,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438758935,0.03159206,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438759640,0.03159206,2353.4,2353.3,6.56215]
["bitfinex","ETHUSD",1726438760445,0.03159206,2353.4,2353.3,10.8115]
["bitfinex","ETHUSD",1726438763050,0.03159206,2353.4,2353.3,14.86585354]
["bitfinex","ETHUSD",1726438763378,0.03159206,2353.4,2353.3,16.77740889]
["bitfinex","ETHUSD",1726438765062,0.03159206,2353.4,2353.3,6.56215]
["bitfinex","ETHUSD",1726438765486,0.03159206,2353.4,2353.3,10.8115]
["bitfinex","ETHUSD",1726438768801,0.07480634,2353.4,2353.3,10.8115]
["bitfinex","ETHUSD",1726438768969,0.07480634,2353.4,2353.1,4.05435354]
["bitfinex","ETHUSD",1726438768970,14.97236276,2353.4,2353.2,4.24942]
["bitfinex","ETHUSD",1726438769179,14.97236276,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438769180,16.46959904,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438769388,14.04679904,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438769782,14.04679904,2353.4,2352.9,2.264]
["bitfinex","ETHUSD",1726438770101,14.04679904,2353.4,2352.8,4.25015]
["bitfinex","ETHUSD",1726438770102,2.4228,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1726438770325,6.67233,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1726438770470,13.32581235,2353.1,2352.8,8.50039]
["bitfinex","ETHUSD",1726438771106,13.32581235,2353.1,2352.8,8.50031]
["bitfinex","ETHUSD",1726438771911,13.32581235,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726438772606,13.32581235,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726438772772,12.51811136,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726438774308,12.51811136,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726438774515,12.51811136,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726438774516,14.90091136,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726438774803,13.72656756,2353.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726438775003,12.51798693,2353.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726438775652,12.51798693,2353.0,2352.9,8.50012]
["bitfinex","ETHUSD",1726438775814,12.51798693,2353.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726438777557,12.51798693,2353.0,2352.9,12.55447354]
["bitfinex","ETHUSD",1726438777766,12.51798693,2353.0,2352.9,14.95927354]
["bitfinex","ETHUSD",1726438780791,0.04323051,2353.0,2352.9,14.95927354]
["bitfinex","ETHUSD",1726438780938,12.47475642,2353.5,2353.2,4.24939]
["bitfinex","ETHUSD",1726438781274,12.51771103,2353.4,2353.2,4.24939]
["bitfinex","ETHUSD",1726438781565,12.51771103,2353.4,2353.2,8.49883]
["bitfinex","ETHUSD",1726438781784,12.51771103,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438783084,12.51771103,2353.4,2353.3,14.95785354]
["bitfinex","ETHUSD",1726438783242,12.51771103,2353.4,2353.3,8.30370354]
["bitfinex","ETHUSD",1726438783575,12.51771103,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726438785340,16.12998213,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726438785744,16.12998213,2353.4,2353.1,4.2496]
["bitfinex","ETHUSD",1726438786585,16.12998213,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726438786761,12.47475642,2353.3,2353.2,4.24951]
["bitfinex","ETHUSD",1726438786962,12.51786252,2353.3,2353.2,4.24951]
["bitfinex","ETHUSD",1726438788317,14.13087588,2353.3,2353.2,4.24951]
["bitfinex","ETHUSD",1726438791369,12.51786252,2353.3,2353.2,4.24951]
["bitfinex","ETHUSD",1726438794086,12.51786252,2353.3,2353.1,8.30396354]
["bitfinex","ETHUSD",1726438794316,12.51786252,2353.3,2353.1,12.55359354]
["bitfinex","ETHUSD",1726438794812,12.51786252,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726438796972,13.89482588,2353.3,2352.9,14.85220354]
["bitfinex","ETHUSD",1726438797337,2.3794,2353.2,2352.9,4.24995]
["bitfinex","ETHUSD",1726438797618,2.09558189,2353.1,2352.9,4.24995]
["bitfinex","ETHUSD",1726438797986,2.09558189,2353.1,2352.9,8.49995]
["bitfinex","ETHUSD",1726438798172,2.09558189,2353.1,2352.9,4.24995]
["bitfinex","ETHUSD",1726438798368,14.57033831,2353.1,2352.9,8.49989]
["bitfinex","ETHUSD",1726438798573,14.57033831,2353.1,2352.9,4.24994]
["bitfinex","ETHUSD",1726438799391,14.57033831,2353.1,2352.9,8.49993]
["bitfinex","ETHUSD",1726438799684,14.57033831,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726438801820,12.51797072,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726438802108,12.51797072,2353.1,2353.0,10.82008]
["bitfinex","ETHUSD",1726438803629,2.4358,2353.0,2352.6,4.2893408]
["bitfinex","ETHUSD",1726438803911,12.47475642,2352.9,2352.6,4.2893408]
["bitfinex","ETHUSD",1726438804112,12.51772184,2352.9,2352.7,4.25039]
["bitfinex","ETHUSD",1726438804425,1.62053189,2352.8,2352.7,4.25039]
["bitfinex","ETHUSD",1726438804711,12.51772184,2352.9,2352.8,10.884]
["bitfinex","ETHUSD",1726438804898,12.47475642,2352.9,2352.8,10.884]
["bitfinex","ETHUSD",1726438805090,12.51772184,2352.9,2352.8,12.0403671]
["bitfinex","ETHUSD",1726438805287,12.51772184,2352.9,2352.8,12.04036808]
["bitfinex","ETHUSD",1726438805674,12.51772184,2352.9,2352.8,16.29061808]
["bitfinex","ETHUSD",1726438805873,12.51772184,2352.9,2352.8,14.59242649]
["bitfinex","ETHUSD",1726438806112,12.51772184,2352.9,2352.8,12.04036808]
["bitfinex","ETHUSD",1726438806376,12.51772184,2352.9,2352.8,10.884]
["bitfinex","ETHUSD",1726438806911,12.51772184,2352.9,2352.8,12.0403762]
["bitfinex","ETHUSD",1726438807325,0.04296542,2352.9,2352.8,12.0403762]
["bitfinex","ETHUSD",1726438807492,0.04296542,2352.9,2352.8,13.77575943]
["bitfinex","ETHUSD",1726438807815,12.47475642,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726438807969,15.11124306,2353.4,2353.2,4.05435354]
["bitfinex","ETHUSD",1726438808175,12.47475642,2353.4,2353.2,4.05435354]
["bitfinex","ETHUSD",1726438808598,12.47475642,2353.4,2353.2,10.59387354]
["bitfinex","ETHUSD",1726438808819,12.47475642,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726438809019,12.47475642,2353.4,2353.3,9.98300535]
["bitfinex","ETHUSD",1726438810084,12.47475642,2353.7,2353.4,4.24908]
["bitfinex","ETHUSD",1726438810298,12.47475642,2353.7,2353.6,4.05435354]
["bitfinex","ETHUSD",1726438812477,12.47475642,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726438812715,12.47475642,2353.7,2353.5,8.49785]
["bitfinex","ETHUSD",1726438812960,12.47475642,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726438813918,0.04296542,2353.6,2353.5,4.24887]
["bitfinex","ETHUSD",1726438814677,0.04296542,2353.6,2353.5,14.96811354]
["bitfinex","ETHUSD",1726438815180,12.47475642,2353.7,2353.5,10.91376]
["bitfinex","ETHUSD",1726438815394,0.04324676,2353.6,2353.5,6.66477]
["bitfinex","ETHUSD",1726438816500,0.04324676,2353.6,2353.5,14.96811354]
["bitfinex","ETHUSD",1726438816726,0.04324676,2353.6,2353.5,20.71392489]
["bitfinex","ETHUSD",1726438816929,12.47475642,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726438817100,12.47475642,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726438817440,12.51826825,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1726438817742,12.51826825,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726438817925,12.51826825,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726438818235,13.99793508,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726438818998,13.99793508,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1726438819322,12.47475642,2353.6,2353.5,4.2489]
["bitfinex","ETHUSD",1726438819698,12.47475642,2353.6,2353.4,4.249]
["bitfinex","ETHUSD",1726438819908,12.51826825,2353.6,2353.4,4.249]
["bitfinex","ETHUSD",1726438820203,12.51826825,2353.6,2353.4,8.49807]
["bitfinex","ETHUSD",1726438821636,12.51826825,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726438821843,12.51826825,2353.6,2353.5,16.06536789]
["bitfinex","ETHUSD",1726438822045,12.47475642,2353.6,2353.5,14.81013354]
["bitfinex","ETHUSD",1726438822343,12.51824661,2353.6,2353.5,14.81013354]
["bitfinex","ETHUSD",1726438823604,0.04349019,2353.6,2353.5,19.05912354]
["bitfinex","ETHUSD",1726438823800,12.47475642,2354.1,2354.0,10.75396]
["bitfinex","ETHUSD",1726438824005,12.47475642,2354.1,2354.0,14.80831354]
["bitfinex","ETHUSD",1726438826044,0.03159206,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726438826212,0.03159206,2354.3,2354.2,12.54979354]
["bitfinex","ETHUSD",1726438826726,0.03159206,2354.3,2354.2,15.03289354]
["bitfinex","ETHUSD",1726438828628,0.07589328,2354.3,2354.2,15.03289354]
["bitfinex","ETHUSD",1726438828835,0.07589328,2354.3,2354.2,17.10905303]
["bitfinex","ETHUSD",1726438829451,0.07589328,2354.3,2354.2,21.35677303]
["bitfinex","ETHUSD",1726438830152,0.07589328,2354.3,2354.2,17.10905303]
["bitfinex","ETHUSD",1726438831663,0.07589328,2354.3,2354.2,15.03289354]
["bitfinex","ETHUSD",1726438831805,0.12830655,2354.3,2354.2,15.03289354]
["bitfinex","ETHUSD",1726438834158,0.12830655,2354.3,2354.2,19.28061354]
["bitfinex","ETHUSD",1726438834312,0.12830655,2354.3,2354.2,27.07833354]
["bitfinex","ETHUSD",1726438834649,0.12830655,2354.3,2354.2,22.83061354]
["bitfinex","ETHUSD",1726438834836,0.12830655,2354.3,2354.2,29.36139489]
["bitfinex","ETHUSD",1726438835007,7.37,2354.7,2354.6,15.1078]
["bitfinex","ETHUSD",1726438835205,7.37,2354.7,2354.6,26.95915354]
["bitfinex","ETHUSD",1726438835437,7.37,2354.7,2354.6,22.71215354]
["bitfinex","ETHUSD",1726438835647,7.37,2354.7,2354.6,25.81352825]
["bitfinex","ETHUSD",1726438838277,7.37,2354.7,2354.6,22.81352825]
["bitfinex","ETHUSD",1726438839937,7.37,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726438840261,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438840443,0.0388108,2355.4,2355.3,12.54583354]
["bitfinex","ETHUSD",1726438840953,0.0388108,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438840954,2.3464108,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438841159,0.0388108,2355.4,2355.3,8.30009354]
["bitfinex","ETHUSD",1726438841471,0.0388108,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438842173,0.0388108,2355.4,2355.2,4.24581]
["bitfinex","ETHUSD",1726438842339,0.0388108,2355.4,2355.2,8.49164]
["bitfinex","ETHUSD",1726438842523,0.0388108,2355.4,2355.2,4.24581]
["bitfinex","ETHUSD",1726438842728,0.09073436,2355.3,2355.2,4.24581]
["bitfinex","ETHUSD",1726438842939,0.09073436,2355.3,2355.0,4.24614]
["bitfinex","ETHUSD",1726438843154,2.318,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1726438843562,0.090821,2355.1,2355.0,4.24614]
["bitfinex","ETHUSD",1726438843837,0.090821,2355.1,2354.5,4.24718]
["bitfinex","ETHUSD",1726438843838,2.318,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1726438844046,2.318,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1726438844047,0.2408821,2354.9,2354.6,4.24696]
["bitfinex","ETHUSD",1726438844350,0.33164354,2354.9,2354.5,4.05435354]
["bitfinex","ETHUSD",1726438844550,0.33164354,2354.9,2354.6,4.24696]
["bitfinex","ETHUSD",1726438845670,0.33164354,2354.9,2354.5,4.24701]
["bitfinex","ETHUSD",1726438845889,12.47475642,2354.8,2354.5,4.24701]
["bitfinex","ETHUSD",1726438846047,1.28064,2354.7,2354.5,4.24701]
["bitfinex","ETHUSD",1726438846686,0.09098897,2354.6,2354.5,4.24701]
["bitfinex","ETHUSD",1726438846835,0.09098897,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1726438847572,0.09098897,2354.6,2354.4,4.2473]
["bitfinex","ETHUSD",1726438847877,1.47562751,2354.6,2354.4,4.2473]
["bitfinex","ETHUSD",1726438848176,3.91852751,2354.6,2354.3,4.2474]
["bitfinex","ETHUSD",1726438848982,3.91852751,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1726438849439,3.91852751,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1726438849783,0.09098897,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438850975,0.09098897,2354.6,2354.5,8.30153354]
["bitfinex","ETHUSD",1726438851302,0.09098897,2354.6,2354.5,15.09235499]
["bitfinex","ETHUSD",1726438851511,0.09098897,2354.6,2354.5,19.33953499]
["bitfinex","ETHUSD",1726438851717,0.09098897,2354.6,2354.5,21.27348849]
["bitfinex","ETHUSD",1726438852219,7.37,2355.1,2354.5,21.27348849]
["bitfinex","ETHUSD",1726438852220,7.37,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438852520,12.47475642,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726438853077,12.47475642,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726438855595,12.47475642,2355.3,2355.1,8.4921]
["bitfinex","ETHUSD",1726438855923,12.47475642,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726438856229,12.47475642,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1726438856434,2.3346,2355.2,2355.1,4.24601]
["bitfinex","ETHUSD",1726438856793,13.72611314,2355.3,2355.1,8.49203]
["bitfinex","ETHUSD",1726438856990,12.47475642,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726438857311,12.47475642,2355.3,2354.9,6.41525354]
["bitfinex","ETHUSD",1726438857312,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726438857638,0.0388108,2355.4,2355.3,12.54583354]
["bitfinex","ETHUSD",1726438857941,0.0388108,2355.4,2355.3,14.90673354]
["bitfinex","ETHUSD",1726438858649,0.12968058,2355.4,2355.3,14.90673354]
["bitfinex","ETHUSD",1726438858947,0.12968058,2355.4,2355.3,16.82201289]
["bitfinex","ETHUSD",1726438860317,0.12968058,2355.4,2355.1,4.24598]
["bitfinex","ETHUSD",1726438860505,0.12968058,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726438862631,0.12968058,2355.4,2355.1,4.24598]
["bitfinex","ETHUSD",1726438863157,0.12968058,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438863331,0.12968058,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438866220,0.57439549,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438868238,0.57439549,2355.4,2355.2,8.49166]
["bitfinex","ETHUSD",1726438868804,0.57439549,2355.4,2355.1,4.05435354]
["bitfinex","ETHUSD",1726438869362,0.57439549,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1726438869727,0.57439549,2355.4,2355.2,4.24584]
["bitfinex","ETHUSD",1726438869928,0.57439549,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438870778,0.57439549,2355.4,2355.2,4.24584]
["bitfinex","ETHUSD",1726438870933,0.57439549,2355.4,2355.2,4.24582]
["bitfinex","ETHUSD",1726438871332,0.57439549,2355.4,2355.2,8.49165]
["bitfinex","ETHUSD",1726438872354,13.04915191,2355.4,2355.2,8.49165]
["bitfinex","ETHUSD",1726438872550,13.04915191,2355.4,2355.2,4.24582]
["bitfinex","ETHUSD",1726438872756,13.04915191,2355.4,2355.2,8.49165]
["bitfinex","ETHUSD",1726438872955,13.04915191,2355.4,2355.2,4.24582]
["bitfinex","ETHUSD",1726438873136,13.04915191,2355.4,2355.2,8.49166]
["bitfinex","ETHUSD",1726438873873,13.04915191,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438876269,13.04915191,2355.4,2355.3,8.30009354]
["bitfinex","ETHUSD",1726438876453,13.04915191,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438876787,2.3702,2355.3,2354.7,6.34765354]
["bitfinex","ETHUSD",1726438876941,1.67242671,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1726438877136,1.76386509,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1726438877551,1.76386509,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1726438878036,1.76386509,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1726438878241,0.09143838,2355.2,2355.0,4.24619]
["bitfinex","ETHUSD",1726438878471,2.3702,2355.3,2355.0,4.24618]
["bitfinex","ETHUSD",1726438878673,12.95828213,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726438878857,12.95828213,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438880075,12.95828213,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726438881076,12.95828213,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438881410,0.48352571,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438881759,2.84332571,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438881961,3.12765828,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726438882201,3.12765828,2355.4,2354.8,4.24653]
["bitfinex","ETHUSD",1726438882366,2.3598,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1726438882572,0.54874583,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1726438883400,0.54874583,2355.2,2354.5,4.24702]
["bitfinex","ETHUSD",1726438883401,2.3598,2355.0,2354.5,4.24702]
["bitfinex","ETHUSD",1726438883561,14.83455642,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1726438883907,0.28045239,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726438884418,0.28045239,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726438884800,0.28045239,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726438885594,0.28045239,2354.9,2354.5,8.49414]
["bitfinex","ETHUSD",1726438885789,0.28045239,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726438886995,0.28045239,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726438887198,12.75520881,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726438888096,12.75520881,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726438888097,12.47475642,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726438888331,12.47475642,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726438888832,12.56584285,2354.9,2354.8,15.78692]
["bitfinex","ETHUSD",1726438889034,12.56584285,2354.9,2354.8,17.77104735]
["bitfinex","ETHUSD",1726438891201,12.56584285,2354.9,2354.8,12.97440735]
["bitfinex","ETHUSD",1726438891443,12.56584285,2354.9,2354.8,10.99028]
["bitfinex","ETHUSD",1726438893035,0.09108643,2354.9,2354.8,10.99028]
["bitfinex","ETHUSD",1726438893405,0.44472389,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438894608,0.44472389,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438894804,0.44472389,2355.1,2355.0,9.99695135]
["bitfinex","ETHUSD",1726438895312,0.44472389,2355.1,2355.0,17.06733135]
["bitfinex","ETHUSD",1726438895530,0.44472389,2355.1,2355.0,20.06733135]
["bitfinex","ETHUSD",1726438898745,0.44472389,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438898953,0.53607024,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438899576,0.53607024,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438899739,0.53607024,2355.1,2354.9,4.24633]
["bitfinex","ETHUSD",1726438900170,2.285,2355.0,2354.8,4.24655]
["bitfinex","ETHUSD",1726438900682,0.09147628,2354.9,2354.8,4.24655]
["bitfinex","ETHUSD",1726438901986,0.44472389,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438903282,0.44472389,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438903680,0.53605941,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438908226,0.53605941,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438908523,0.83175535,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1726438909206,0.53605941,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726438910420,0.53605941,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726438910619,2.92365941,2355.1,2354.8,4.24652]
["bitfinex","ETHUSD",1726438910879,0.29236594,2355.0,2354.8,4.24652]
["bitfinex","ETHUSD",1726438911365,0.09167116,2354.9,2354.8,4.24652]
["bitfinex","ETHUSD",1726438912829,0.09167116,2354.9,2354.6,4.24686]
["bitfinex","ETHUSD",1726438913471,0.09167116,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726438913675,2.75366683,2354.8,2354.6,4.24699]
["bitfinex","ETHUSD",1726438914130,0.09167116,2354.7,2354.6,4.24699]
["bitfinex","ETHUSD",1726438914336,2.75366683,2354.8,2354.4,4.24718]
["bitfinex","ETHUSD",1726438914546,1.69386077,2354.7,2354.4,4.24718]
["bitfinex","ETHUSD",1726438916087,1.69386077,2354.7,2354.4,8.49445]
["bitfinex","ETHUSD",1726438916296,1.69386077,2354.7,2354.4,8.49446]
["bitfinex","ETHUSD",1726438916587,1.69386077,2354.7,2354.4,8.49444]
["bitfinex","ETHUSD",1726438916753,0.09167116,2354.7,2354.4,8.49444]
["bitfinex","ETHUSD",1726438917086,15.22842325,2354.8,2354.4,8.49444]
["bitfinex","ETHUSD",1726438917445,15.22842325,2354.8,2354.4,4.24718]
["bitfinex","ETHUSD",1726438917648,4.24719,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726438917884,16.72194642,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726438918053,2.48184628,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1726438919094,6.72924628,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1726438919291,1.92037927,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1726438919854,1.92037927,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726438919855,0.09134628,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726438920304,1.92037927,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726438920651,0.09134628,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726438921084,1.92037927,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726438921583,0.09134628,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726438922099,1.92037927,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726438922298,0.09134628,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438922477,14.39513569,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726438922679,0.09066398,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726438923266,12.47475642,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726438923469,12.47475642,2354.3,2354.2,12.54979354]
["bitfinex","ETHUSD",1726438923470,12.5654204,2354.3,2354.2,12.54979354]
["bitfinex","ETHUSD",1726438924213,12.5654204,2354.3,2354.2,19.71401354]
["bitfinex","ETHUSD",1726438924502,12.5654204,2354.3,2354.2,22.23571073]
["bitfinex","ETHUSD",1726438927593,12.5654204,2354.3,2354.2,25.23571073]
["bitfinex","ETHUSD",1726438928405,0.09066398,2354.3,2354.2,25.23571073]
["bitfinex","ETHUSD",1726438928705,7.37,2354.9,2354.7,4.24676]
["bitfinex","ETHUSD",1726438929010,0.09056107,2354.8,2354.7,4.24676]
["bitfinex","ETHUSD",1726438933196,0.09056107,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1726438933982,0.09056107,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726438935284,2.393,2354.7,2354.2,6.61408]
["bitfinex","ETHUSD",1726438935515,14.86775642,2354.7,2354.4,4.24722]
["bitfinex","ETHUSD",1726438935677,0.09088064,2354.6,2354.4,4.24722]
["bitfinex","ETHUSD",1726438936079,0.09088064,2354.6,2354.4,8.4945]
["bitfinex","ETHUSD",1726438936417,0.09088064,2354.6,2354.4,4.24722]
["bitfinex","ETHUSD",1726438936625,0.09088064,2354.6,2354.4,8.49447]
["bitfinex","ETHUSD",1726438937828,0.09088064,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438937982,1.92634997,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438941286,0.09088064,2354.6,2354.5,10.83166]
["bitfinex","ETHUSD",1726438941492,0.09088064,2354.6,2354.5,14.88601354]
["bitfinex","ETHUSD",1726438941892,0.09088064,2354.6,2354.5,19.13319354]
["bitfinex","ETHUSD",1726438944492,0.53560149,2354.6,2354.5,12.54871354]
["bitfinex","ETHUSD",1726438945028,0.53560149,2354.6,2353.9,3.88642167]
["bitfinex","ETHUSD",1726438945029,2.4107,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726438945408,2.50177561,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726438945897,2.50177561,2354.5,2354.3,4.24753]
["bitfinex","ETHUSD",1726438946236,14.97653203,2354.5,2354.3,4.24753]
["bitfinex","ETHUSD",1726438946394,1.54212529,2354.4,2354.3,4.24753]
["bitfinex","ETHUSD",1726438946589,1.6329572,2354.4,2354.3,4.24753]
["bitfinex","ETHUSD",1726438947439,0.09083191,2354.4,2354.3,4.24753]
["bitfinex","ETHUSD",1726438947751,0.09083191,2354.4,2354.3,12.54942354]
["bitfinex","ETHUSD",1726438952476,0.44472085,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438954156,0.44472085,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726438954342,0.44472085,2354.6,2354.5,16.11618489]
["bitfinex","ETHUSD",1726438954760,0.44472085,2354.6,2354.5,20.36336489]
["bitfinex","ETHUSD",1726438956957,0.44472085,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726438957606,0.44472085,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438957911,0.44472085,2354.6,2354.5,12.54871354]
["bitfinex","ETHUSD",1726438958204,0.44472085,2354.6,2354.5,14.86131354]
["bitfinex","ETHUSD",1726438963835,0.5356015,2354.6,2354.5,14.86131354]
["bitfinex","ETHUSD",1726438964244,0.5356015,2354.6,2354.5,12.54871354]
["bitfinex","ETHUSD",1726438968101,0.5356015,2354.6,2354.5,14.47680789]
["bitfinex","ETHUSD",1726438969629,0.5356015,2354.6,2354.5,12.54871354]
["bitfinex","ETHUSD",1726438970545,0.5356015,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726438971378,0.5356015,2354.6,2354.5,12.54871354]
["bitfinex","ETHUSD",1726438974147,0.5356015,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726438981147,0.5356015,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726438982375,0.82810165,2354.6,2354.3,4.24743]
["bitfinex","ETHUSD",1726438982810,2.4161,2354.5,2354.3,4.24743]
["bitfinex","ETHUSD",1726438982978,0.08793796,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726438983173,0.41235812,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726438983423,0.41235812,2354.4,2354.0,8.49599]
["bitfinex","ETHUSD",1726438983711,2.4161,2354.3,2354.0,4.24799]
["bitfinex","ETHUSD",1726438983913,0.28284581,2354.2,2354.0,4.24798]
["bitfinex","ETHUSD",1726438984117,0.72759487,2354.2,2354.0,4.24798]
["bitfinex","ETHUSD",1726438984274,0.08793796,2354.1,2354.0,4.24798]
["bitfinex","ETHUSD",1726438985409,0.08793796,2354.1,2354.0,8.49606]
["bitfinex","ETHUSD",1726438987910,0.08793796,2354.1,2354.0,4.24798]
["bitfinex","ETHUSD",1726438988079,0.38281666,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1726438988280,0.38281666,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726438988490,0.38281666,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726438989020,0.38281666,2354.1,2353.4,5.13547167]
["bitfinex","ETHUSD",1726438989021,2.4406,2354.0,2353.4,5.13547167]
["bitfinex","ETHUSD",1726438989224,2.4406,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726438989225,0.08483959,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726438989433,2.00966119,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726438991329,2.00966119,2353.9,2353.5,8.49785]
["bitfinex","ETHUSD",1726438991887,2.00966119,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1726438992117,2.00966119,2353.9,2353.5,8.49776]
["bitfinex","ETHUSD",1726438992313,1.69250176,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1726438992527,0.08483959,2353.9,2353.6,10.57514354]
["bitfinex","ETHUSD",1726438992687,12.47475642,2354.0,2353.7,4.24849]
["bitfinex","ETHUSD",1726438993126,12.47475642,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726438993286,12.47475642,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726438993491,1.53219055,2354.0,2353.8,8.49686]
["bitfinex","ETHUSD",1726438993686,1.53219055,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726438994001,14.87715642,2354.1,2354.0,10.85476]
["bitfinex","ETHUSD",1726438994002,12.47475642,2354.1,2354.0,10.85476]
["bitfinex","ETHUSD",1726438994184,12.47475642,2354.1,2354.0,14.90911354]
["bitfinex","ETHUSD",1726438994949,0.44474906,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726438997431,0.44474906,2354.2,2354.1,9.0458]
["bitfinex","ETHUSD",1726438997637,0.44474906,2354.2,2354.1,18.6523]
["bitfinex","ETHUSD",1726439000152,0.44474906,2354.2,2354.1,21.56618726]
["bitfinex","ETHUSD",1726439000356,7.37,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726439000531,0.44467546,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726439000865,12.47475642,2355.1,2354.7,8.30115354]
["bitfinex","ETHUSD",1726439002059,12.47475642,2355.1,2354.9,4.24645]
["bitfinex","ETHUSD",1726439006083,12.47475642,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726439006536,12.47475642,2355.1,2354.9,8.49274]
["bitfinex","ETHUSD",1726439006738,12.47475642,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726439007382,12.47475642,2355.1,2354.9,8.49275]
["bitfinex","ETHUSD",1726439008880,0.08508338,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1726439009682,1.58983736,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1726439014368,0.08508338,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1726439014654,0.08508338,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439015995,0.08508338,2355.0,2354.8,4.24662]
["bitfinex","ETHUSD",1726439016492,0.52974519,2355.0,2354.8,4.24662]
["bitfinex","ETHUSD",1726439017678,2.07896535,2355.0,2354.8,4.24662]
["bitfinex","ETHUSD",1726439021323,0.52974519,2355.0,2354.8,4.24662]
["bitfinex","ETHUSD",1726439022123,0.52974519,2355.0,2354.8,6.12054803]
["bitfinex","ETHUSD",1726439023925,0.52974519,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439024631,0.52974519,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726439026097,0.52974519,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439026311,4.17609535,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439028341,4.17609535,2355.0,2354.8,1.87392803]
["bitfinex","ETHUSD",1726439028508,4.24672,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1726439028708,2.770572,2354.7,2354.4,4.24723]
["bitfinex","ETHUSD",1726439028931,2.43127039,2354.7,2354.4,4.24723]
["bitfinex","ETHUSD",1726439031831,0.44469136,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726439032023,0.52991554,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726439034436,0.52991554,2354.6,2354.4,4.24735]
["bitfinex","ETHUSD",1726439036127,0.52991554,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726439044229,0.52991554,2354.6,2354.5,12.55583315]
["bitfinex","ETHUSD",1726439044545,0.52991554,2354.6,2354.5,20.58676715]
["bitfinex","ETHUSD",1726439046942,0.52991554,2354.6,2354.5,21.75429867]
["bitfinex","ETHUSD",1726439047168,0.52991554,2354.6,2354.5,23.50550609]
["bitfinex","ETHUSD",1726439047847,0.52991554,2354.6,2354.5,21.75429867]
["bitfinex","ETHUSD",1726439048564,0.52991554,2354.6,2354.5,21.75458527]
["bitfinex","ETHUSD",1726439049848,0.44469136,2354.6,2354.5,21.75458527]
["bitfinex","ETHUSD",1726439050183,0.44469136,2354.6,2354.5,21.31684243]
["bitfinex","ETHUSD",1726439050385,0.44469136,2354.6,2354.5,19.56688067]
["bitfinex","ETHUSD",1726439051468,0.44469136,2354.6,2354.5,22.56688067]
["bitfinex","ETHUSD",1726439051676,7.37,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726439051858,12.47475642,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726439052503,12.91937406,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726439052804,0.44461764,2355.3,2355.2,10.36560855]
["bitfinex","ETHUSD",1726439053698,0.5302046,2355.3,2355.2,10.36560855]
["bitfinex","ETHUSD",1726439054261,0.5302046,2355.3,2355.2,13.6720694]
["bitfinex","ETHUSD",1726439054462,0.44461764,2355.3,2355.2,13.6720694]
["bitfinex","ETHUSD",1726439056306,2.76961764,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726439056511,2.325,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726439056715,2.41058696,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726439057021,0.08558696,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1726439057301,2.3269,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726439057502,2.41248696,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726439057710,2.41248696,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726439057863,2.41248696,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726439061470,14.88724338,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726439062718,14.88724338,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1726439063008,14.88724338,2355.1,2354.8,8.49308]
["bitfinex","ETHUSD",1726439063872,14.88724338,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1726439067413,2.41248696,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1726439069124,2.41248696,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1726439069327,3.94567306,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1726439069622,3.94567306,2355.1,2354.6,6.51678]
["bitfinex","ETHUSD",1726439069623,3.94567306,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726439069915,2.08664529,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1726439070291,0.08568443,2354.9,2354.6,6.51676]
["bitfinex","ETHUSD",1726439070628,12.56044085,2354.9,2354.6,6.51676]
["bitfinex","ETHUSD",1726439070927,12.56044085,2354.9,2354.7,4.24675]
["bitfinex","ETHUSD",1726439071518,12.56044085,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726439073680,12.56044085,2354.9,2354.7,4.24673]
["bitfinex","ETHUSD",1726439074984,12.56044085,2354.9,2354.7,8.49346]
["bitfinex","ETHUSD",1726439076230,0.08568443,2354.9,2354.7,8.49346]
["bitfinex","ETHUSD",1726439077483,0.08568443,2354.9,2354.7,4.24673]
["bitfinex","ETHUSD",1726439078422,0.08568443,2354.9,2354.7,8.49346]
["bitfinex","ETHUSD",1726439078596,0.08568443,2354.9,2354.7,4.24673]
["bitfinex","ETHUSD",1726439080629,2.3456,2354.8,2354.6,4.24699]
["bitfinex","ETHUSD",1726439080937,4.24684,2354.7,2354.2,4.24764]
["bitfinex","ETHUSD",1726439081092,2.3456,2354.6,2353.9,0.88679476]
["bitfinex","ETHUSD",1726439081288,4.24719,2354.5,2354.0,5.12991902]
["bitfinex","ETHUSD",1726439081496,0.08539205,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1726439081840,2.3456,2354.3,2354.0,4.24796]
["bitfinex","ETHUSD",1726439082346,0.08539205,2354.2,2353.8,6.71778]
["bitfinex","ETHUSD",1726439082653,0.08539205,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1726439082794,7.33093808,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1726439082995,0.73309381,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1726439083432,0.08522957,2354.1,2353.8,4.24828]
["bitfinex","ETHUSD",1726439083593,0.08522957,2354.1,2353.8,8.49664]
["bitfinex","ETHUSD",1726439083790,6.59323,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1726439084026,0.74455257,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1726439085271,0.44459231,2354.1,2353.8,4.24828]
["bitfinex","ETHUSD",1726439085629,0.08522957,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726439086353,0.08522957,2354.0,2353.8,8.49663]
["bitfinex","ETHUSD",1726439086971,0.08522957,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726439087266,0.08522957,2354.0,2353.8,8.49662]
["bitfinex","ETHUSD",1726439088237,0.08522957,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726439088442,0.08522957,2354.0,2353.8,8.49664]
["bitfinex","ETHUSD",1726439088983,0.08522957,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726439089143,0.08522957,2354.0,2353.8,8.49664]
["bitfinex","ETHUSD",1726439089554,0.08522957,2354.0,2353.8,8.49663]
["bitfinex","ETHUSD",1726439090679,0.08522957,2354.0,2353.9,15.55428]
["bitfinex","ETHUSD",1726439090886,0.08522957,2354.0,2353.9,11.30602]
["bitfinex","ETHUSD",1726439091882,0.08522957,2354.0,2353.9,10.75602]
["bitfinex","ETHUSD",1726439092915,0.08522957,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726439094414,0.08522957,2354.0,2353.8,4.24839]
["bitfinex","ETHUSD",1726439098154,0.08522957,2354.0,2353.7,4.24849]
["bitfinex","ETHUSD",1726439098460,0.08522957,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726439100554,0.08522957,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726439101495,0.08522957,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726439101612,0.08522957,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726439102847,0.08522957,2354.0,2353.9,3.99826]
["bitfinex","ETHUSD",1726439103154,0.08522957,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726439103366,1.6242174,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726439103566,1.6242174,2354.0,2353.8,8.49669]
["bitfinex","ETHUSD",1726439103766,1.6242174,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726439104614,1.6242174,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726439104817,6.53556,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726439105047,19.01031642,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726439105320,0.79838665,2353.7,2353.3,8.49846]
["bitfinex","ETHUSD",1726439105638,0.79838665,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1726439105639,1.24305201,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1726439106619,1.24305201,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726439106620,1.60048084,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1726439106765,1.24305201,2353.7,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439107102,0.08166275,2353.6,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439107623,0.08166275,2353.6,2353.4,6.12560636]
["bitfinex","ETHUSD",1726439111577,12.55641917,2353.6,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439111704,12.90942437,2353.6,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439113145,12.90942437,2353.6,2353.4,6.12559636]
["bitfinex","ETHUSD",1726439113649,12.55641917,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726439120050,12.55641917,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439120565,12.55641917,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726439120768,12.55641917,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439120965,14.15690001,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439121203,14.15690001,2353.6,2353.5,1.87646636]
["bitfinex","ETHUSD",1726439121909,14.15632011,2353.6,2353.5,1.87646636]
["bitfinex","ETHUSD",1726439122693,14.15632011,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439129385,14.15632011,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726439129573,14.15632011,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439131582,12.55583927,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439132601,12.55583927,2353.6,2353.5,12.87104636]
["bitfinex","ETHUSD",1726439133838,12.55583927,2353.6,2353.5,10.37444636]
["bitfinex","ETHUSD",1726439134017,12.55583927,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439135438,12.55583927,2353.6,2353.5,1.87646636]
["bitfinex","ETHUSD",1726439135639,14.10182973,2353.6,2353.5,1.87646636]
["bitfinex","ETHUSD",1726439137448,14.10182973,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439137751,12.55583927,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439137953,12.55583927,2353.6,2353.5,10.37444636]
["bitfinex","ETHUSD",1726439141165,0.08108285,2353.6,2353.5,10.37444636]
["bitfinex","ETHUSD",1726439146227,0.08108285,2353.6,2353.5,11.54725316]
["bitfinex","ETHUSD",1726439146778,0.08108285,2353.6,2353.5,10.37444636]
["bitfinex","ETHUSD",1726439147828,0.08108285,2353.6,2353.5,11.54553337]
["bitfinex","ETHUSD",1726439148264,0.08108285,2353.6,2353.5,10.37444636]
["bitfinex","ETHUSD",1726439148474,0.08108285,2353.6,2353.5,11.54578735]
["bitfinex","ETHUSD",1726439149596,0.08108285,2353.6,2353.5,13.30308657]
["bitfinex","ETHUSD",1726439149744,0.08108285,2353.6,2353.5,11.54578735]
["bitfinex","ETHUSD",1726439150591,0.08108285,2353.6,2353.5,13.30337259]
["bitfinex","ETHUSD",1726439150759,0.08108285,2353.6,2353.5,15.77367259]
["bitfinex","ETHUSD",1726439151571,0.08108285,2353.6,2353.5,16.66869658]
["bitfinex","ETHUSD",1726439151959,0.08108285,2353.6,2353.5,15.77367259]
["bitfinex","ETHUSD",1726439152986,0.08108285,2353.6,2353.5,18.8844653]
["bitfinex","ETHUSD",1726439153185,0.08108285,2353.6,2353.5,15.76754844]
["bitfinex","ETHUSD",1726439158104,0.08108285,2353.6,2353.5,15.76762274]
["bitfinex","ETHUSD",1726439159813,0.08108285,2353.6,2353.5,9.04833274]
["bitfinex","ETHUSD",1726439159992,0.08108285,2353.6,2353.5,7.87918219]
["bitfinex","ETHUSD",1726439160188,0.35967767,2353.6,2353.5,6.12545636]
["bitfinex","ETHUSD",1726439160409,0.35967767,2353.6,2353.4,0.88679476]
["bitfinex","ETHUSD",1726439160711,2.2602,2353.5,2353.4,2.76326112]
["bitfinex","ETHUSD",1726439161017,2.64087077,2353.5,2353.4,2.76326112]
["bitfinex","ETHUSD",1726439161614,2.64087077,2353.5,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439162510,0.38067077,2353.5,2353.4,1.87646636]
["bitfinex","ETHUSD",1726439162678,0.38067077,2353.5,2353.4,6.12563636]
["bitfinex","ETHUSD",1726439162679,0.07421647,2353.5,2353.4,6.12563636]
["bitfinex","ETHUSD",1726439162879,2.81326536,2353.7,2353.4,6.12563636]
["bitfinex","ETHUSD",1726439163121,2.81326536,2353.7,2353.6,1.87646636]
["bitfinex","ETHUSD",1726439164790,15.28802178,2353.7,2353.6,1.87646636]
["bitfinex","ETHUSD",1726439164989,17.24166096,2353.7,2353.6,1.87646636]
["bitfinex","ETHUSD",1726439166680,17.24166096,2353.7,2353.6,6.12527636]
["bitfinex","ETHUSD",1726439167241,12.91942178,2353.7,2353.6,12.83818636]
["bitfinex","ETHUSD",1726439167427,12.91942178,2353.7,2353.6,10.37408636]
["bitfinex","ETHUSD",1726439168143,12.91942178,2353.7,2353.6,6.12527636]
["bitfinex","ETHUSD",1726439170711,0.44466536,2353.7,2353.6,6.12527636]
["bitfinex","ETHUSD",1726439173713,0.51870761,2353.7,2353.6,6.12527636]
["bitfinex","ETHUSD",1726439177985,0.51870761,2353.7,2353.6,18.388632]
["bitfinex","ETHUSD",1726439178212,0.51870761,2353.7,2353.6,21.3083422]
["bitfinex","ETHUSD",1726439178357,0.51870761,2353.7,2353.6,22.19513696]
["bitfinex","ETHUSD",1726439179751,7.37,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726439179999,2.2861,2354.6,2354.2,2.3278]
["bitfinex","ETHUSD",1726439180188,6.53311,2354.6,2354.4,1.87646636]
["bitfinex","ETHUSD",1726439180397,6.53311,2354.6,2354.2,1.87646636]
["bitfinex","ETHUSD",1726439180398,2.2861,2354.4,2354.2,1.87646636]
["bitfinex","ETHUSD",1726439184179,1.90078664,2354.5,2354.2,1.87646636]
["bitfinex","ETHUSD",1726439184398,1.90078664,2354.5,2354.4,1.87646636]
["bitfinex","ETHUSD",1726439185595,14.37554306,2354.5,2354.4,1.87646636]
["bitfinex","ETHUSD",1726439187307,14.37554306,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439187308,12.47475642,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439187464,12.54399986,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439191264,0.06924344,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439191709,12.47475642,2354.7,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439191878,0.0694725,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439192061,12.47475642,2354.6,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439192262,0.0694725,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439192459,0.0694725,2354.5,2354.4,10.37118636]
["bitfinex","ETHUSD",1726439193617,0.0694725,2354.5,2354.4,6.12382636]
["bitfinex","ETHUSD",1726439193821,3.59579539,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1726439193985,3.59579539,2354.5,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439194692,3.59579539,2354.5,2354.3,6.12396636]
["bitfinex","ETHUSD",1726439195211,3.59579539,2354.5,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439195396,1.60705518,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439195786,1.67702389,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439197278,14.15178031,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439198793,12.54472513,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439199527,12.54472513,2354.4,2354.3,6.12400636]
["bitfinex","ETHUSD",1726439200299,12.54472513,2354.4,2354.3,10.37154636]
["bitfinex","ETHUSD",1726439203218,0.06996871,2354.4,2354.3,10.37154636]
["bitfinex","ETHUSD",1726439203649,0.06996871,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726439203650,2.4702,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1726439203800,0.06767458,2354.4,2354.2,4.24764]
["bitfinex","ETHUSD",1726439204144,1.24747564,2354.7,2354.3,10.37146636]
["bitfinex","ETHUSD",1726439204299,1.24747564,2354.7,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439204498,2.04391021,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439209055,14.51866663,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439218660,14.58636848,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439219873,12.54245827,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439220237,12.54245827,2354.6,2354.5,4.22356636]
["bitfinex","ETHUSD",1726439221698,12.54245827,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439225487,12.54245827,2354.6,2354.5,12.74542636]
["bitfinex","ETHUSD",1726439226189,12.54245827,2354.6,2354.5,8.49824636]
["bitfinex","ETHUSD",1726439230210,12.54245827,2354.6,2354.5,14.019983]
["bitfinex","ETHUSD",1726439231914,0.06770185,2354.6,2354.5,14.019983]
["bitfinex","ETHUSD",1726439232406,12.47475642,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439232706,15.39799375,2355.3,2354.9,6.12292636]
["bitfinex","ETHUSD",1726439232908,15.39799375,2355.3,2355.2,1.87646636]
["bitfinex","ETHUSD",1726439233104,17.79079321,2355.3,2355.2,1.87646636]
["bitfinex","ETHUSD",1726439233291,4.24604,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1726439233479,6.50723,2355.1,2354.8,1.87646636]
["bitfinex","ETHUSD",1726439233810,4.24659,2354.9,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439233978,3.17616624,2354.8,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439234709,3.17616624,2354.8,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439234710,6.50802,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439234914,18.98277642,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439235210,4.31294581,2354.5,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439235413,4.24739,2354.4,2354.1,1.87646636]
["bitfinex","ETHUSD",1726439235588,0.06560319,2354.3,2354.1,1.87646636]
["bitfinex","ETHUSD",1726439235786,0.06560319,2354.3,2353.8,10.87495]
["bitfinex","ETHUSD",1726439236093,12.54035961,2354.3,2354.2,1.87646636]
["bitfinex","ETHUSD",1726439238325,12.54035961,2354.3,2354.2,6.12418636]
["bitfinex","ETHUSD",1726439238878,12.54035961,2354.3,2354.2,1.87646636]
["bitfinex","ETHUSD",1726439244037,12.54035961,2354.3,2354.2,6.12418636]
["bitfinex","ETHUSD",1726439246215,0.06560319,2354.3,2354.2,6.12418636]
["bitfinex","ETHUSD",1726439246423,12.47475642,2354.5,2354.3,4.24748]
["bitfinex","ETHUSD",1726439246646,12.47475642,2354.5,2354.2,8.45278636]
["bitfinex","ETHUSD",1726439246647,12.47475642,2354.6,2354.4,1.87646636]
["bitfinex","ETHUSD",1726439246945,12.47475642,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439248608,12.54017427,2354.6,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439249442,12.54017427,2354.6,2354.2,2.3286]
["bitfinex","ETHUSD",1726439249443,14.0790915,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1726439249755,14.0790915,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439249919,18.3261715,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439250113,2.30178195,2354.5,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439250515,0.06541785,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439256345,12.54017427,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439262151,0.06541785,2354.4,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439267587,0.06541785,2354.4,2354.3,4.29586636]
["bitfinex","ETHUSD",1726439268313,12.54017427,2354.4,2354.3,4.29586636]
["bitfinex","ETHUSD",1726439269914,12.54017427,2354.4,2354.3,8.54340636]
["bitfinex","ETHUSD",1726439270435,12.54017427,2354.4,2354.3,4.29586636]
["bitfinex","ETHUSD",1726439272996,12.54017427,2354.4,2354.3,14.070056]
["bitfinex","ETHUSD",1726439273215,12.54017427,2354.4,2354.3,12.79094636]
["bitfinex","ETHUSD",1726439274116,0.06541785,2354.4,2354.3,12.79094636]
["bitfinex","ETHUSD",1726439274322,12.47475642,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726439274520,11.61649,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726439274521,7.37,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726439274729,4.2449,2355.8,2355.0,6.58918]
["bitfinex","ETHUSD",1726439274730,12.47475642,2355.3,2355.0,6.58918]
["bitfinex","ETHUSD",1726439274895,19.38191114,2355.3,2355.0,1.87646636]
["bitfinex","ETHUSD",1726439275293,4.24594,2355.2,2355.0,1.87646636]
["bitfinex","ETHUSD",1726439275503,2.2566,2355.1,2355.0,1.87646636]
["bitfinex","ETHUSD",1726439277412,2.2566,2355.1,2354.8,1.87646636]
["bitfinex","ETHUSD",1726439277621,0.22566,2355.0,2354.8,1.87646636]
["bitfinex","ETHUSD",1726439278021,4.47194,2355.0,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439278234,4.47194,2355.0,2354.4,6.12377636]
["bitfinex","ETHUSD",1726439278235,7.600654,2354.9,2354.4,6.12377636]
["bitfinex","ETHUSD",1726439278437,18.97794642,2354.9,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439278812,0.05507729,2354.8,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439279026,2.38300766,2354.8,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439279558,6.62972766,2354.8,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439281124,6.62972766,2354.8,2354.4,6.12380636]
["bitfinex","ETHUSD",1726439281547,2.38300766,2354.8,2354.5,2.3755]
["bitfinex","ETHUSD",1726439281734,2.38300766,2354.8,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439281925,1.91042441,2354.7,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439282430,1.9655017,2354.7,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439282964,14.44025812,2354.7,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439283126,12.52983371,2354.7,2354.6,1.87646636]
["bitfinex","ETHUSD",1726439283952,12.52983371,2354.7,2354.6,4.25196636]
["bitfinex","ETHUSD",1726439284279,12.52983371,2354.7,2354.6,8.49896636]
["bitfinex","ETHUSD",1726439284653,12.52983371,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1726439284834,12.52983371,2354.7,2354.5,6.12356636]
["bitfinex","ETHUSD",1726439285033,12.47475642,2354.7,2354.6,10.8695]
["bitfinex","ETHUSD",1726439285742,12.47475642,2355.2,2355.0,4.24615]
["bitfinex","ETHUSD",1726439285941,12.47475642,2355.2,2355.1,1.87646636]
["bitfinex","ETHUSD",1726439286981,12.47475642,2355.3,2355.1,1.87646636]
["bitfinex","ETHUSD",1726439287435,12.47475642,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726439287940,12.47475642,2355.3,2355.1,6.12252636]
["bitfinex","ETHUSD",1726439291194,12.47475642,2355.3,2355.1,1.87646636]
["bitfinex","ETHUSD",1726439291497,14.19513291,2355.3,2354.9,6.12279636]
["bitfinex","ETHUSD",1726439291662,18.44087291,2355.3,2354.9,6.12279636]
["bitfinex","ETHUSD",1726439291863,12.47475642,2355.2,2354.9,6.12279636]
["bitfinex","ETHUSD",1726439292266,14.60765256,2355.2,2354.9,6.12279636]
["bitfinex","ETHUSD",1726439293662,14.60765256,2355.2,2354.9,1.87646636]
["bitfinex","ETHUSD",1726439293902,0.05427262,2355.1,2354.9,1.87646636]
["bitfinex","ETHUSD",1726439297164,2.47927262,2355.1,2354.9,1.87646636]
["bitfinex","ETHUSD",1726439297697,14.95402904,2355.1,2354.9,1.87646636]
["bitfinex","ETHUSD",1726439297879,17.08731456,2355.1,2354.9,1.87646636]
["bitfinex","ETHUSD",1726439298092,21.33351456,2355.1,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439298257,21.33351456,2355.1,2354.4,6.72654]
["bitfinex","ETHUSD",1726439298258,4.2466,2354.9,2354.4,6.72654]
["bitfinex","ETHUSD",1726439298462,4.24656,2354.9,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439298675,12.47475642,2354.8,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439299008,0.05448006,2354.7,2354.5,1.87646636]
["bitfinex","ETHUSD",1726439299172,20.10871781,2354.8,2354.4,6.72654]
["bitfinex","ETHUSD",1726439299373,0.05448006,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439299590,12.47475642,2354.6,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439299796,0.05448006,2354.5,2354.3,1.87646636]
["bitfinex","ETHUSD",1726439300104,0.05448006,2354.5,2354.2,10.80561111]
["bitfinex","ETHUSD",1726439300306,0.05448006,2354.5,2354.2,15.05325111]
["bitfinex","ETHUSD",1726439303129,0.05448006,2354.5,2354.4,8.30956111]
["bitfinex","ETHUSD",1726439303638,12.52923648,2354.5,2354.4,8.30956111]
["bitfinex","ETHUSD",1726439303805,12.52923648,2354.5,2354.4,4.06220111]
["bitfinex","ETHUSD",1726439307638,12.52923648,2354.5,2354.2,10.80570111]
["bitfinex","ETHUSD",1726439309012,12.52923648,2354.5,2354.2,8.30990111]
["bitfinex","ETHUSD",1726439318954,12.52923648,2354.5,2354.3,4.24751]
["bitfinex","ETHUSD",1726439319150,12.52923648,2354.5,2354.4,6.51140111]
["bitfinex","ETHUSD",1726439320654,12.52923648,2354.5,2354.4,10.75876111]
["bitfinex","ETHUSD",1726439320856,12.52923648,2354.5,2354.4,6.51140111]
["bitfinex","ETHUSD",1726439321274,0.05448006,2354.5,2354.4,4.06220111]
["bitfinex","ETHUSD",1726439321677,12.47475642,2354.7,2354.4,4.06220111]
["bitfinex","ETHUSD",1726439321975,1.67214264,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439322191,1.72617509,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439326340,0.05403245,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439327152,12.52878887,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439327868,12.52878887,2354.6,2354.4,6.12194022]
["bitfinex","ETHUSD",1726439328176,12.52878887,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439329068,12.52878887,2354.6,2354.4,6.12196022]
["bitfinex","ETHUSD",1726439331097,12.52878887,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439331252,12.52878887,2354.6,2354.4,6.12196022]
["bitfinex","ETHUSD",1726439331457,12.52878887,2354.6,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439332498,12.52878887,2354.6,2354.4,6.12192022]
["bitfinex","ETHUSD",1726439333064,12.47475642,2354.5,2354.4,6.12192022]
["bitfinex","ETHUSD",1726439333459,12.5287998,2354.5,2354.4,6.12192022]
["bitfinex","ETHUSD",1726439334461,12.5287998,2354.5,2354.4,1.87462022]
["bitfinex","ETHUSD",1726439334867,12.5287998,2354.5,2354.3,8.49491]
["bitfinex","ETHUSD",1726439335199,12.5287998,2354.5,2354.2,6.12233022]
["bitfinex","ETHUSD",1726439335497,12.5287998,2354.5,2354.2,6.12225022]
["bitfinex","ETHUSD",1726439335701,12.5287998,2354.5,2354.2,4.24763]
["bitfinex","ETHUSD",1726439335702,14.02098978,2354.5,2354.2,4.24763]
["bitfinex","ETHUSD",1726439335902,2.4166,2354.4,2354.2,4.24763]
["bitfinex","ETHUSD",1726439336603,0.05404338,2354.3,2354.2,4.24763]
["bitfinex","ETHUSD",1726439336907,0.05404338,2354.3,2354.2,6.12225022]
["bitfinex","ETHUSD",1726439339978,0.05404338,2354.3,2354.2,12.82427022]
["bitfinex","ETHUSD",1726439340174,0.05404338,2354.3,2354.2,14.10669724]
["bitfinex","ETHUSD",1726439341911,0.05404338,2354.3,2354.2,12.82427022]
["bitfinex","ETHUSD",1726439344600,0.05404338,2354.3,2354.2,6.70193]
["bitfinex","ETHUSD",1726439344832,0.05404338,2354.3,2354.2,8.57655022]
["bitfinex","ETHUSD",1726439345835,12.47475642,2354.5,2354.2,6.12225022]
["bitfinex","ETHUSD",1726439346138,0.05404338,2354.3,2354.2,1.87462022]
["bitfinex","ETHUSD",1726439346288,12.47475642,2354.4,2354.2,1.87462022]
["bitfinex","ETHUSD",1726439346616,0.05401061,2354.3,2354.2,1.87462022]
["bitfinex","ETHUSD",1726439348793,0.05401061,2354.3,2354.2,6.12234022]
["bitfinex","ETHUSD",1726439350944,12.52876703,2354.3,2354.2,6.12234022]
["bitfinex","ETHUSD",1726439353306,12.52876703,2354.3,2354.2,10.37006022]
["bitfinex","ETHUSD",1726439353657,12.52876703,2354.3,2354.2,12.73606022]
["bitfinex","ETHUSD",1726439354150,12.52876703,2354.3,2354.2,10.37006022]
["bitfinex","ETHUSD",1726439354354,12.52876703,2354.3,2354.2,6.12234022]
["bitfinex","ETHUSD",1726439355060,2.3533,2354.2,2353.9,4.24821]
["bitfinex","ETHUSD",1726439355223,6.60111,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726439355425,14.56689091,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726439355627,2.4319,2353.9,2353.5,6.5892]
["bitfinex","ETHUSD",1726439355827,12.47475642,2354.0,2353.2,5.13638696]
["bitfinex","ETHUSD",1726439355828,2.4319,2353.7,2353.2,5.13638696]
["bitfinex","ETHUSD",1726439356046,12.47475642,2353.8,2353.0,0.88699696]
["bitfinex","ETHUSD",1726439356047,2.4319,2353.5,2353.0,0.88699696]
["bitfinex","ETHUSD",1726439356249,2.4319,2353.5,2352.9,3.81549545]
["bitfinex","ETHUSD",1726439356250,4.2494,2353.3,2352.9,1.87462022]
["bitfinex","ETHUSD",1726439356410,2.4319,2353.2,2352.9,1.87462022]
["bitfinex","ETHUSD",1726439356857,0.0536065,2353.1,2352.9,1.87462022]
["bitfinex","ETHUSD",1726439358159,0.0536065,2353.1,2352.7,4.35962022]
["bitfinex","ETHUSD",1726439358316,1.97458279,2353.1,2352.7,4.35962022]
["bitfinex","ETHUSD",1726439358826,1.97458279,2353.1,2352.7,8.61002022]
["bitfinex","ETHUSD",1726439359024,1.97191634,2353.1,2352.7,1.87462022]
["bitfinex","ETHUSD",1726439359963,1.97191634,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439360118,0.05094005,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439361265,12.47475642,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439361762,0.05094005,2352.9,2352.7,8.31781935]
["bitfinex","ETHUSD",1726439364328,0.05094005,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726439364530,0.05094005,2352.9,2352.8,12.13160502]
["bitfinex","ETHUSD",1726439365333,0.05094005,2352.9,2352.8,10.8709]
["bitfinex","ETHUSD",1726439366126,12.47475642,2353.2,2352.9,4.25001]
["bitfinex","ETHUSD",1726439366328,0.05083072,2353.1,2352.9,8.31752935]
["bitfinex","ETHUSD",1726439369131,0.05083072,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726439369338,0.05083072,2353.1,2353.0,9.99354994]
["bitfinex","ETHUSD",1726439371851,12.47475642,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726439372057,12.47475642,2353.4,2353.1,8.31721935]
["bitfinex","ETHUSD",1726439373381,12.47475642,2353.4,2353.1,4.06751935]
["bitfinex","ETHUSD",1726439375772,12.47475642,2353.4,2353.1,8.31720935]
["bitfinex","ETHUSD",1726439376278,12.47475642,2353.4,2353.1,4.06751935]
["bitfinex","ETHUSD",1726439376440,15.53830406,2353.4,2353.1,4.06751935]
["bitfinex","ETHUSD",1726439377783,12.47475642,2353.3,2353.1,4.06751935]
["bitfinex","ETHUSD",1726439379065,12.47475642,2353.3,2352.8,6.6205]
["bitfinex","ETHUSD",1726439379066,16.72423642,2353.3,2352.8,6.6205]
["bitfinex","ETHUSD",1726439379268,16.72423642,2353.3,2352.6,4.2893108]
["bitfinex","ETHUSD",1726439379269,4.24971,2353.1,2352.6,4.2893108]
["bitfinex","ETHUSD",1726439379580,4.24971,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439379783,0.81818404,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439380481,4.25043,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439380779,4.25025,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439380986,4.5698984,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439381459,2.3829,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439383279,2.452,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439383444,2.452,2352.9,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439383636,0.05080885,2352.8,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439383846,4.24998,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439384048,0.05080885,2352.8,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439384289,4.24998,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439384482,0.05080885,2352.8,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439384997,2.3802,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439384998,6.63,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439385157,0.05080885,2352.8,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439385358,6.63,2353.1,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439385693,0.05080885,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439388291,1.18834564,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439391397,0.05080885,2353.0,2352.7,4.06751935]
["bitfinex","ETHUSD",1726439392002,0.05080885,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439395501,12.52556527,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439397124,12.52556527,2353.0,2352.7,6.12763083]
["bitfinex","ETHUSD",1726439398181,12.52556527,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439400444,0.05080885,2353.0,2352.9,11.66269591]
["bitfinex","ETHUSD",1726439401897,0.05080885,2353.0,2352.9,14.11239591]
["bitfinex","ETHUSD",1726439402103,0.05080885,2353.0,2352.9,18.36246591]
["bitfinex","ETHUSD",1726439402381,0.05080885,2353.0,2352.9,19.53510303]
["bitfinex","ETHUSD",1726439402588,0.05080885,2353.0,2352.9,14.11239591]
["bitfinex","ETHUSD",1726439403010,0.05080885,2353.0,2352.9,9.86232591]
["bitfinex","ETHUSD",1726439403185,0.05080885,2353.0,2352.9,8.57697083]
["bitfinex","ETHUSD",1726439405614,0.05080885,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726439405801,0.05080885,2353.0,2352.9,6.12727083]
["bitfinex","ETHUSD",1726439407946,0.05080885,2353.0,2352.6,6.5819308]
["bitfinex","ETHUSD",1726439407947,2.438,2352.9,2352.6,6.5819308]
["bitfinex","ETHUSD",1726439408231,12.52556527,2353.0,2352.7,6.12758083]
["bitfinex","ETHUSD",1726439408398,12.52556527,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439408595,14.8718528,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439410112,4.25007,2352.9,2352.7,1.87720083]
["bitfinex","ETHUSD",1726439410308,19.1217528,2353.0,2352.7,1.87720083]
["bitfinex","ETHUSD",1726439411324,14.8718528,2353.0,2352.9,1.87720083]
["bitfinex","ETHUSD",1726439411602,12.52556527,2353.0,2352.9,4.21140083]
["bitfinex","ETHUSD",1726439412498,0.05080885,2353.0,2352.9,12.71154083]
["bitfinex","ETHUSD",1726439412748,0.05080885,2353.0,2352.9,14.40771891]
["bitfinex","ETHUSD",1726439417144,0.05080885,2353.0,2352.9,18.65778891]
["bitfinex","ETHUSD",1726439417300,0.05080885,2353.0,2352.9,21.5906639]
["bitfinex","ETHUSD",1726439417707,7.37,2353.6,2353.3,4.24922]
["bitfinex","ETHUSD",1726439417907,12.47475642,2353.7,2353.3,8.31450285]
["bitfinex","ETHUSD",1726439418653,12.47475642,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726439418858,12.47475642,2353.7,2353.5,4.06528285]
["bitfinex","ETHUSD",1726439419419,12.47475642,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726439420558,12.47475642,2353.7,2353.2,4.24948]
["bitfinex","ETHUSD",1726439420559,2.269,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726439420854,12.47475642,2353.7,2353.5,4.06528285]
["bitfinex","ETHUSD",1726439421152,12.47475642,2353.7,2353.3,6.35528285]
["bitfinex","ETHUSD",1726439421153,16.72344642,2353.7,2353.3,6.35528285]
["bitfinex","ETHUSD",1726439421516,12.47475642,2353.7,2353.3,10.60458285]
["bitfinex","ETHUSD",1726439421713,12.47475642,2353.7,2353.3,12.08998214]
["bitfinex","ETHUSD",1726439422166,6.51752,2353.8,2353.3,12.08998214]
["bitfinex","ETHUSD",1726439422167,12.47475642,2353.6,2353.3,12.08998214]
["bitfinex","ETHUSD",1726439422334,12.47475642,2353.6,2353.3,10.60458285]
["bitfinex","ETHUSD",1726439423115,12.47475642,2353.6,2353.4,4.24909]
["bitfinex","ETHUSD",1726439423321,12.47475642,2353.6,2353.5,4.06528285]
["bitfinex","ETHUSD",1726439423519,12.47475642,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726439425431,12.47475642,2353.6,2353.5,8.31427285]
["bitfinex","ETHUSD",1726439425634,12.47475642,2353.6,2353.5,9.79961514]
["bitfinex","ETHUSD",1726439427269,12.47475642,2353.9,2353.7,4.24851]
["bitfinex","ETHUSD",1726439427583,12.47475642,2353.9,2353.8,12.56216285]
["bitfinex","ETHUSD",1726439427728,12.47475642,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1726439428054,12.47475642,2354.3,2354.1,4.06528285]
["bitfinex","ETHUSD",1726439431649,0.04441199,2354.2,2354.1,8.31317285]
["bitfinex","ETHUSD",1726439431980,12.47475642,2354.3,2354.1,8.31317285]
["bitfinex","ETHUSD",1726439432189,12.47475642,2354.3,2354.1,4.06528285]
["bitfinex","ETHUSD",1726439432336,12.47475642,2354.3,2354.2,6.57332]
["bitfinex","ETHUSD",1726439432689,12.47475642,2354.3,2354.2,2.3256]
["bitfinex","ETHUSD",1726439432977,12.47475642,2354.3,2354.0,4.24794]
["bitfinex","ETHUSD",1726439432978,14.95505642,2354.3,2354.0,4.24794]
["bitfinex","ETHUSD",1726439433838,14.95505642,2354.3,2354.0,8.49592]
["bitfinex","ETHUSD",1726439434069,12.47475642,2354.3,2354.1,4.06528285]
["bitfinex","ETHUSD",1726439434377,12.47475642,2354.4,2354.2,6.67252]
["bitfinex","ETHUSD",1726439434576,12.47475642,2354.3,2354.2,2.4249]
["bitfinex","ETHUSD",1726439435208,12.47475642,2354.3,2354.2,6.67262]
["bitfinex","ETHUSD",1726439436091,12.47475642,2354.3,2354.2,10.73790285]
["bitfinex","ETHUSD",1726439436770,12.47475642,2354.3,2354.2,8.31300285]
["bitfinex","ETHUSD",1726439439892,12.47475642,2354.6,2354.2,6.12231022]
["bitfinex","ETHUSD",1726439440203,14.47425797,2354.6,2354.5,1.87459022]
["bitfinex","ETHUSD",1726439440388,12.47475642,2354.6,2354.5,1.87459022]
["bitfinex","ETHUSD",1726439441217,12.47475642,2354.6,2354.2,2.4124]
["bitfinex","ETHUSD",1726439441218,14.76595642,2354.6,2354.2,2.4124]
["bitfinex","ETHUSD",1726439441416,14.76595642,2354.6,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439441628,1.90128664,2354.5,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439441836,12.47475642,2354.6,2354.3,6.12204022]
["bitfinex","ETHUSD",1726439442131,12.47475642,2354.6,2354.5,1.87459022]
["bitfinex","ETHUSD",1726439445692,16.72175642,2354.6,2354.5,1.87459022]
["bitfinex","ETHUSD",1726439445927,6.52331,2354.5,2354.1,6.12238022]
["bitfinex","ETHUSD",1726439446332,6.52331,2354.5,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439446790,0.04534202,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439451633,12.52009844,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439457416,14.98769844,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439457616,17.33588828,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439458297,14.98769844,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439460900,19.23505844,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439461099,14.98769844,2354.4,2354.3,1.87459022]
["bitfinex","ETHUSD",1726439461741,14.98769844,2354.4,2353.6,4.22929022]
["bitfinex","ETHUSD",1726439461742,2.2816,2354.0,2353.6,4.22929022]
["bitfinex","ETHUSD",1726439461896,12.47475642,2353.9,2353.8,1.87459022]
["bitfinex","ETHUSD",1726439462097,12.52003281,2353.9,2353.8,1.87459022]
["bitfinex","ETHUSD",1726439463744,4.24847,2353.8,2353.6,1.87459022]
["bitfinex","ETHUSD",1726439464438,4.29389639,2353.7,2353.6,1.87459022]
["bitfinex","ETHUSD",1726439464649,4.29389639,2353.7,2353.4,1.87459022]
["bitfinex","ETHUSD",1726439464650,21.52334352,2353.7,2353.4,1.87459022]
["bitfinex","ETHUSD",1726439464936,16.72358642,2353.6,2353.4,1.87459022]
["bitfinex","ETHUSD",1726439465138,16.72358642,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1726439465139,4.24899,2353.5,2353.2,1.87459022]
["bitfinex","ETHUSD",1726439465302,12.47475642,2353.4,2353.2,1.87459022]
["bitfinex","ETHUSD",1726439465505,16.72404642,2353.4,2353.2,1.87459022]
["bitfinex","ETHUSD",1726439465850,0.04527639,2353.3,2353.2,1.87459022]
["bitfinex","ETHUSD",1726439467938,0.04527639,2353.3,2353.1,4.06617155]
["bitfinex","ETHUSD",1726439468819,2.34137639,2353.3,2353.1,4.06617155]
["bitfinex","ETHUSD",1726439469405,12.47475642,2353.2,2353.1,4.06617155]
["bitfinex","ETHUSD",1726439469615,16.72440642,2353.2,2352.8,2.2954]
["bitfinex","ETHUSD",1726439469929,0.04527639,2353.1,2352.8,2.2954]
["bitfinex","ETHUSD",1726439470103,16.76976281,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439470428,15.08471062,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439470631,4.24991,2353.0,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439471219,0.04527639,2352.9,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439472101,15.03943423,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439472302,0.04452673,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439472556,12.47475642,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439472719,0.04452673,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439472934,16.72451642,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439473114,0.04452673,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439473317,16.72451642,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439473520,0.04452673,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439473762,16.72451642,2353.1,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439474068,0.04452673,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439474362,0.0430425,2352.8,2352.7,4.06617155]
["bitfinex","ETHUSD",1726439474562,12.47475642,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726439474720,12.47475642,2353.1,2353.0,4.06617155]
["bitfinex","ETHUSD",1726439475248,12.47475642,2353.3,2353.0,4.06617155]
["bitfinex","ETHUSD",1726439475619,12.47475642,2353.3,2353.2,6.36897155]
["bitfinex","ETHUSD",1726439475914,12.47475642,2353.4,2353.2,6.36897155]
["bitfinex","ETHUSD",1726439476120,4.24854,2353.8,2353.3,8.49861]
["bitfinex","ETHUSD",1726439476121,12.47475642,2353.7,2353.3,8.49861]
["bitfinex","ETHUSD",1726439476355,12.47475642,2353.7,2353.6,4.06617155]
["bitfinex","ETHUSD",1726439476561,0.04241871,2353.6,2353.4,4.06617155]
["bitfinex","ETHUSD",1726439476719,12.47475642,2353.7,2353.4,4.06617155]
["bitfinex","ETHUSD",1726439476920,0.04241871,2353.5,2353.4,4.06617155]
["bitfinex","ETHUSD",1726439477149,12.47475642,2353.7,2353.4,4.06617155]
["bitfinex","ETHUSD",1726439477858,0.04241871,2353.6,2353.4,4.06617155]
["bitfinex","ETHUSD",1726439478665,0.04241871,2353.6,2353.4,8.31533155]
["bitfinex","ETHUSD",1726439478867,0.04241871,2353.6,2353.5,2.3603]
["bitfinex","ETHUSD",1726439479020,0.04241871,2353.6,2353.5,10.85828]
["bitfinex","ETHUSD",1726439479220,0.04241871,2353.6,2353.5,6.60929]
["bitfinex","ETHUSD",1726439479864,12.47475642,2353.8,2353.5,6.60929]
["bitfinex","ETHUSD",1726439480071,0.04241871,2353.6,2353.5,6.60929]
["bitfinex","ETHUSD",1726439480223,12.47475642,2354.0,2353.5,14.92434155]
["bitfinex","ETHUSD",1726439480425,12.47475642,2354.0,2353.7,4.06617155]
["bitfinex","ETHUSD",1726439481861,16.72286642,2354.0,2353.7,4.06617155]
["bitfinex","ETHUSD",1726439482045,20.2559274,2354.0,2353.7,4.06617155]
["bitfinex","ETHUSD",1726439484269,12.47475642,2353.9,2353.7,4.06617155]
["bitfinex","ETHUSD",1726439484474,12.47475642,2353.9,2353.5,10.67535155]
["bitfinex","ETHUSD",1726439484769,6.51027,2353.8,2353.5,4.06617155]
["bitfinex","ETHUSD",1726439484945,8.53586274,2353.8,2353.5,4.06617155]
["bitfinex","ETHUSD",1726439490032,8.53586274,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439490269,6.51027,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439491535,6.55344949,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439492579,0.04317949,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439492882,4.24811,2354.0,2353.7,4.18572026]
["bitfinex","ETHUSD",1726439493174,4.24811,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439493376,0.44497333,2354.1,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439493534,5.39658126,2354.1,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439494577,4.24808,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439494882,2.2698,2353.9,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439495889,6.51809,2353.9,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439496180,18.84,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439497088,23.08844,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439499765,18.84,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439505958,18.84,2353.8,2353.7,4.14722026]
["bitfinex","ETHUSD",1726439506369,18.84,2353.8,2353.7,12.64446026]
["bitfinex","ETHUSD",1726439506599,18.84,2354.0,2353.9,6.50476]
["bitfinex","ETHUSD",1726439506776,18.84,2354.0,2353.9,4.13242026]
["bitfinex","ETHUSD",1726439506972,18.84,2354.0,2353.9,4.13157462]
["bitfinex","ETHUSD",1726439510821,23.08763,2354.3,2353.9,4.13157462]
["bitfinex","ETHUSD",1726439511130,19.6895,2354.2,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439511533,2.3175,2354.1,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439511704,2.3175,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439511705,8.53446,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439511890,8.53436,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439512096,3.247158,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439513590,7.495338,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439513994,11.743568,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439514494,7.495338,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439514918,11.743518,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439515132,7.495338,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439515305,1.4061018,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439517645,23.08818,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439518407,23.08817,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439518603,27.33635,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439519442,4.24826,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439519626,7.213653,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439521750,7.2530068,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439521977,0.0393538,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439524063,0.0393538,2353.9,2353.8,4.18022026]
["bitfinex","ETHUSD",1726439526016,4.2876138,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439526595,4.24861,2353.8,2353.6,2.3043]
["bitfinex","ETHUSD",1726439526854,4.24861,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439527614,8.49722,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439529723,4.24861,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439530962,23.08818,2354.0,2353.8,2.3753]
["bitfinex","ETHUSD",1726439531133,23.08818,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439531458,4.24818,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439532256,4.24808,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439532457,6.981689,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439535952,4.24826,2353.9,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439536460,4.24844,2353.8,2353.4,6.61643]
["bitfinex","ETHUSD",1726439536646,4.24844,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439536975,5.64703949,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439537335,20.23859949,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439537570,18.84,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439538342,23.08844,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439538761,23.08844,2353.8,2353.7,4.26662026]
["bitfinex","ETHUSD",1726439538762,18.84,2353.8,2353.7,4.26662026]
["bitfinex","ETHUSD",1726439543310,18.84,2353.9,2353.7,4.26662026]
["bitfinex","ETHUSD",1726439543472,18.84,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439544674,23.08826,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439548082,18.84,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439549215,4.2481,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439549517,9.586318,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439549672,5.338148,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439550478,4.2481,2354.0,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439551573,18.84,2354.1,2353.9,2.3354]
["bitfinex","ETHUSD",1726439551774,18.84,2354.4,2354.1,6.58322]
["bitfinex","ETHUSD",1726439552007,4.24736,2354.4,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439553104,4.24756,2354.3,2354.1,4.21132026]
["bitfinex","ETHUSD",1726439553322,0.424756,2354.2,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439553498,4.24756,2354.3,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439553819,8.49519,2354.3,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439553979,4.24756,2354.3,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439554789,8.4952,2354.3,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439554989,18.84,2354.2,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439559790,18.84,2354.2,2354.1,4.22262026]
["bitfinex","ETHUSD",1726439560895,27.33452,2354.5,2354.1,4.22262026]
["bitfinex","ETHUSD",1726439561116,26.049772,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439566496,18.84,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439566910,23.087,2354.6,2354.4,4.13982026]
["bitfinex","ETHUSD",1726439568642,4.24718,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439568802,6.55588,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439570828,8.81878,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439572708,27.65878,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439573502,4.24753,2354.4,2354.0,2.4045]
["bitfinex","ETHUSD",1726439573833,11.685568,2354.4,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439574029,7.438038,2354.4,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439574244,23.08726,2354.5,2354.3,2.4183]
["bitfinex","ETHUSD",1726439574416,18.84,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439574841,23.08718,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439580603,25.820608,2354.5,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439580806,4.24743,2354.4,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439581053,4.24754,2354.3,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439582113,7.4813638,2354.4,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439582307,4.24741,2354.4,2354.2,1.87592026]
["bitfinex","ETHUSD",1726439582738,4.24741,2354.4,2354.2,4.36302026]
["bitfinex","ETHUSD",1726439583445,23.08734,2354.5,2354.2,4.36302026]
["bitfinex","ETHUSD",1726439583651,23.08734,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439584009,21.573426,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439584324,18.84,2354.5,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439584534,23.08701,2354.6,2354.4,1.87592026]
["bitfinex","ETHUSD",1726439585365,18.84,2354.5,2354.4,6.12328026]
["bitfinex","ETHUSD",1726439585657,18.84,2354.5,2354.4,9.47011829]
["bitfinex","ETHUSD",1726439587533,4.24656,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1726439587847,23.08656,2354.9,2354.8,1.87592026]
["bitfinex","ETHUSD",1726439588200,18.84,2354.9,2354.8,1.87592026]
["bitfinex","ETHUSD",1726439590630,18.84,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726439590829,18.84,2355.0,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439591874,18.84,2355.0,2354.9,6.12238026]
["bitfinex","ETHUSD",1726439592762,18.84,2355.0,2354.9,8.42388026]
["bitfinex","ETHUSD",1726439592968,18.84,2355.0,2354.9,9.69092429]
["bitfinex","ETHUSD",1726439593981,18.84,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726439594150,18.84,2355.3,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439595701,18.87785911,2355.3,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439596177,23.12359911,2355.3,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439599247,23.08574,2355.3,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439603857,4.24612,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726439604062,2.3581,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439604274,6.60425,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439604677,4.24615,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439605301,18.84,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439605498,18.84,2355.1,2354.9,6.12233026]
["bitfinex","ETHUSD",1726439605788,18.84,2355.1,2355.0,2.4182]
["bitfinex","ETHUSD",1726439609503,18.84,2355.1,2355.0,3.69689403]
["bitfinex","ETHUSD",1726439610012,18.84,2355.1,2355.0,10.91076]
["bitfinex","ETHUSD",1726439611097,18.84,2355.3,2355.1,4.24608]
["bitfinex","ETHUSD",1726439611276,18.84,2355.3,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439617526,18.84,2355.3,2355.2,8.41544026]
["bitfinex","ETHUSD",1726439617826,18.84,2355.3,2355.2,9.25698429]
["bitfinex","ETHUSD",1726439618195,0.0388108,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726439618393,0.0388108,2355.4,2355.3,10.78508]
["bitfinex","ETHUSD",1726439631788,0.0388108,2355.4,2355.3,15.03082]
["bitfinex","ETHUSD",1726439631945,18.8288108,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726439632142,18.8188108,2356.0,2355.8,4.24481]
["bitfinex","ETHUSD",1726439632374,18.8188108,2356.0,2355.9,1.87592026]
["bitfinex","ETHUSD",1726439633456,2.288,2355.9,2355.7,1.87592026]
["bitfinex","ETHUSD",1726439637683,21.1068108,2355.9,2355.7,1.87592026]
["bitfinex","ETHUSD",1726439638261,2.3938,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1726439638676,2.3938,2355.8,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439638677,2.3938,2355.6,2355.2,1.87592026]
["bitfinex","ETHUSD",1726439638878,18.8188108,2355.5,2355.4,1.87592026]
["bitfinex","ETHUSD",1726439655418,18.8188108,2355.6,2355.4,1.87592026]
["bitfinex","ETHUSD",1726439657119,23.0640408,2355.6,2355.4,1.87592026]
["bitfinex","ETHUSD",1726439657403,2.2874,2355.3,2354.9,6.12225026]
["bitfinex","ETHUSD",1726439657608,2.2874,2355.3,2354.9,10.36858026]
["bitfinex","ETHUSD",1726439659099,2.2874,2355.3,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439661376,21.1062108,2355.3,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439662449,18.8188108,2355.3,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439667283,18.8188108,2355.2,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439668160,21.1062108,2355.2,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439669085,21.1062108,2355.2,2354.9,6.12225026]
["bitfinex","ETHUSD",1726439669250,21.1062108,2355.2,2354.9,10.36864026]
["bitfinex","ETHUSD",1726439670268,21.1062108,2355.2,2355.1,1.87592026]
["bitfinex","ETHUSD",1726439670591,25.3521308,2355.2,2354.8,2.4411]
["bitfinex","ETHUSD",1726439670799,25.3521308,2355.2,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439670963,29.5982008,2355.2,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439671687,4.24615,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439671987,23.0649608,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439672788,18.8188108,2355.1,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439676195,18.8188108,2355.0,2354.9,1.87592026]
["bitfinex","ETHUSD",1726439677389,2.3867,2354.9,2354.4,3.26149696]
["bitfinex","ETHUSD",1726439677594,4.24674,2354.8,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439677889,23.0655508,2354.8,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439678115,23.0655508,2354.8,2354.2,2.3745]
["bitfinex","ETHUSD",1726439678116,4.2472,2354.5,2354.2,2.3745]
["bitfinex","ETHUSD",1726439678254,4.2472,2354.5,2354.1,5.13476696]
["bitfinex","ETHUSD",1726439678255,4.2472,2354.5,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439678600,8.49448,2354.5,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439678801,8.49448,2354.5,2354.0,2.3745]
["bitfinex","ETHUSD",1726439678802,4.24753,2354.4,2354.0,2.3745]
["bitfinex","ETHUSD",1726439678952,2.3867,2354.2,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439679390,6.63444,2354.2,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439680359,2.3867,2354.2,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439680770,6.6345,2354.2,2353.7,6.62299]
["bitfinex","ETHUSD",1726439680972,6.6345,2354.2,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439681959,25.4533108,2354.2,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439682158,18.8188108,2354.2,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439682359,23.0666808,2354.2,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439682880,2.2658,2354.0,2353.5,2.2904]
["bitfinex","ETHUSD",1726439683058,23.0672108,2353.9,2353.5,4.16632026]
["bitfinex","ETHUSD",1726439683255,23.0672008,2353.9,2353.5,1.87592026]
["bitfinex","ETHUSD",1726439683459,23.0672008,2353.9,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439683460,25.3331508,2353.8,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439683697,25.3331508,2353.8,2353.5,1.87592026]
["bitfinex","ETHUSD",1726439684071,25.3331508,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439684072,18.8188108,2353.8,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439687907,18.8188108,2353.9,2353.7,1.87592026]
["bitfinex","ETHUSD",1726439688073,18.8188108,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439695667,25.5172708,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439695866,28.49381788,2353.9,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439696370,4.24854,2353.8,2353.4,2.4499]
["bitfinex","ETHUSD",1726439696567,7.52274179,2353.8,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439697639,25.5172708,2353.9,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439697923,18.8188108,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439698426,23.0670708,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439698595,2.4502,2353.8,2353.4,6.69892]
["bitfinex","ETHUSD",1726439698798,2.4502,2353.8,2353.5,1.87592026]
["bitfinex","ETHUSD",1726439699694,21.2690108,2353.8,2353.5,1.87592026]
["bitfinex","ETHUSD",1726439700237,25.5175308,2353.8,2353.5,1.87592026]
["bitfinex","ETHUSD",1726439700540,25.5175308,2353.8,2353.4,6.69892]
["bitfinex","ETHUSD",1726439700831,25.5175308,2353.8,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439701125,18.8188108,2353.8,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439705130,18.8188108,2353.8,2353.6,6.12470026]
["bitfinex","ETHUSD",1726439705723,18.8188108,2353.9,2353.6,6.12470026]
["bitfinex","ETHUSD",1726439705928,18.8188108,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439706590,18.8188108,2353.9,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439706918,2.12716108,2353.8,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439707124,23.0670808,2353.9,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439707490,18.8188108,2353.9,2353.6,1.87592026]
["bitfinex","ETHUSD",1726439707685,18.8188108,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1726439707686,18.8188108,2353.9,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439707890,18.8188108,2353.9,2353.8,4.23282026]
["bitfinex","ETHUSD",1726439708133,18.8188108,2353.9,2353.8,8.90454229]
["bitfinex","ETHUSD",1726439708987,18.8188108,2353.9,2353.8,4.65610229]
["bitfinex","ETHUSD",1726439709193,18.8188108,2353.9,2353.8,4.23282026]
["bitfinex","ETHUSD",1726439710505,18.8188108,2353.9,2353.8,8.48126026]
["bitfinex","ETHUSD",1726439711629,18.8188108,2353.9,2353.8,4.23282026]
["bitfinex","ETHUSD",1726439712128,18.8188108,2354.1,2353.8,8.48125026]
["bitfinex","ETHUSD",1726439712362,18.8188108,2354.1,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439712890,18.8188108,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439713111,21.1852108,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439713793,21.1852108,2354.1,2353.8,6.12433026]
["bitfinex","ETHUSD",1726439714224,21.1852108,2354.1,2353.8,1.87592026]
["bitfinex","ETHUSD",1726439714428,21.1852108,2354.1,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439714631,18.8188108,2354.1,2354.0,6.12400026]
["bitfinex","ETHUSD",1726439715502,18.8188108,2354.1,2354.0,1.87592026]
["bitfinex","ETHUSD",1726439716114,18.8188108,2354.1,2354.0,6.12400026]
["bitfinex","ETHUSD",1726439716321,18.8188108,2354.4,2354.0,7.41037529]
["bitfinex","ETHUSD",1726439716522,18.8188108,2354.4,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439716723,18.8188108,2354.6,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439716931,2.2634,2354.6,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439719335,2.2634,2354.6,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439720462,21.0822108,2354.6,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439722647,21.0822108,2354.6,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439723151,18.8188108,2354.6,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439724059,18.8188108,2354.6,2354.5,4.23002026]
["bitfinex","ETHUSD",1726439726341,18.8188108,2354.8,2354.5,4.23002026]
["bitfinex","ETHUSD",1726439726524,18.8188108,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439730169,18.8188108,2354.9,2354.7,6.12274026]
["bitfinex","ETHUSD",1726439730335,18.8188108,2354.9,2354.8,4.27032026]
["bitfinex","ETHUSD",1726439731929,18.93371972,2354.9,2354.8,12.76360026]
["bitfinex","ETHUSD",1726439733131,21.24361972,2354.9,2354.8,1.87592026]
["bitfinex","ETHUSD",1726439733331,21.24361972,2354.9,2354.6,4.24688]
["bitfinex","ETHUSD",1726439733332,23.79259269,2354.9,2354.6,4.24688]
["bitfinex","ETHUSD",1726439733581,21.24361972,2354.9,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439735413,18.8188108,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439735712,18.93371426,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439738473,18.88371426,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439741077,18.83371426,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439742317,18.83371426,2354.8,2354.7,6.12274026]
["bitfinex","ETHUSD",1726439742553,18.83371426,2354.8,2354.7,7.40496129]
["bitfinex","ETHUSD",1726439746098,18.83371426,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439747122,0.11490346,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439747529,18.7188108,2355.0,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439747713,2.55081276,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439749791,0.11501276,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439749996,21.1546108,2355.0,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439750233,0.11501276,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439750430,21.1546108,2355.0,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439750603,0.11501276,2354.8,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439750936,25.4009708,2355.0,2354.7,1.87592026]
["bitfinex","ETHUSD",1726439751095,7.25575711,2354.9,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439751292,7.37076987,2354.9,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439751508,2.85253807,2354.8,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439751736,2.288,2354.7,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439752040,0.11501276,2354.6,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439752897,18.83382356,2354.6,2354.5,1.87592026]
["bitfinex","ETHUSD",1726439757839,21.28362356,2354.6,2354.1,2.4386]
["bitfinex","ETHUSD",1726439758041,20.60219316,2354.5,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439758203,23.0809516,2354.5,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439758641,18.8337416,2354.5,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439759940,4.24736,2354.4,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439760112,6.61675,2354.3,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439760299,4.24772,2354.2,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439760501,7.079056,2354.2,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439760738,4.24772,2354.2,2354.1,1.87592026]
["bitfinex","ETHUSD",1726439761349,4.24792,2354.1,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439761504,18.7188108,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439761839,18.8337252,2354.0,2353.9,1.87592026]
["bitfinex","ETHUSD",1726439763720,18.8337252,2354.0,2353.9,8.62388026]
["bitfinex","ETHUSD",1726439764051,18.8337252,2354.0,2353.9,9.91110929]
["bitfinex","ETHUSD",1726439764337,18.8337252,2354.0,2353.9,14.15936929]
["bitfinex","ETHUSD",1726439764717,0.1149144,2354.0,2353.9,9.91110929]
["bitfinex","ETHUSD",1726439765123,22.9661808,2354.4,2353.9,9.91110929]
["bitfinex","ETHUSD",1726439765432,22.9661808,2354.4,2354.3,1.87592026]
["bitfinex","ETHUSD",1726439766007,6.63476,2354.3,2354.0,4.06219968]
["bitfinex","ETHUSD",1726439766312,4.24773,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1726439766534,4.24773,2354.2,2353.8,8.31053968]
["bitfinex","ETHUSD",1726439768207,4.24773,2354.2,2353.6,4.24865]
["bitfinex","ETHUSD",1726439768208,2.4107,2354.1,2353.6,8.31084968]
["bitfinex","ETHUSD",1726439768552,2.4107,2354.1,2353.6,4.06219968]
["bitfinex","ETHUSD",1726439768553,4.2483,2353.9,2353.6,4.06219968]
["bitfinex","ETHUSD",1726439769243,22.9669108,2354.0,2353.6,4.06219968]
["bitfinex","ETHUSD",1726439769442,4.24872,2353.7,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439769646,18.7188108,2353.6,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439770017,2.2899,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439770539,25.2577108,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439770746,4.24917,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439770950,25.2577108,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439771149,22.9679808,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439771744,18.7188108,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439772042,22.9679808,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439772243,18.7188108,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439773057,18.7188108,2353.4,2353.3,6.7735608]
["bitfinex","ETHUSD",1726439773235,18.7188108,2353.4,2353.3,12.53143885]
["bitfinex","ETHUSD",1726439776549,19.16377781,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1726439776882,19.16377781,2354.0,2353.8,4.06219968]
["bitfinex","ETHUSD",1726439777071,18.7188108,2353.9,2353.8,4.06219968]
["bitfinex","ETHUSD",1726439779296,18.7188108,2353.9,2353.8,13.81500665]
["bitfinex","ETHUSD",1726439782458,0.44496701,2354.0,2353.8,13.81500665]
["bitfinex","ETHUSD",1726439782459,0.44496701,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726439788403,19.16377781,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726439789661,19.16377781,2354.0,2353.8,8.31063968]
["bitfinex","ETHUSD",1726439789918,2.343,2353.9,2353.6,8.31087968]
["bitfinex","ETHUSD",1726439790208,2.343,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1726439790499,2.343,2353.9,2353.6,8.31098968]
["bitfinex","ETHUSD",1726439791697,0.1099831,2353.8,2353.6,8.31098968]
["bitfinex","ETHUSD",1726439792588,0.1099831,2353.8,2353.6,8.31094968]
["bitfinex","ETHUSD",1726439793112,0.1099831,2353.8,2353.6,4.06219968]
["bitfinex","ETHUSD",1726439793686,0.1099831,2353.8,2353.5,8.49775]
["bitfinex","ETHUSD",1726439794307,18.8287939,2353.8,2353.5,8.49775]
["bitfinex","ETHUSD",1726439794615,18.8287939,2353.8,2353.5,8.49777]
["bitfinex","ETHUSD",1726439795016,18.8287939,2353.8,2353.5,4.24887]
["bitfinex","ETHUSD",1726439796118,26.26006607,2353.8,2353.4,8.31133968]
["bitfinex","ETHUSD",1726439796280,18.8287939,2353.8,2353.5,4.2489]
["bitfinex","ETHUSD",1726439796625,18.8287939,2353.8,2353.6,10.67469968]
["bitfinex","ETHUSD",1726439800297,18.7188108,2353.7,2353.6,10.67469968]
["bitfinex","ETHUSD",1726439800506,18.82870091,2353.7,2353.6,10.67469968]
["bitfinex","ETHUSD",1726439802523,18.82870091,2353.7,2353.6,8.31089968]
["bitfinex","ETHUSD",1726439803592,21.27570091,2353.7,2353.4,10.67346968]
["bitfinex","ETHUSD",1726439803800,21.27570091,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726439804000,21.27570091,2353.7,2353.6,1.87602791]
["bitfinex","ETHUSD",1726439805338,21.27570091,2353.7,2353.6,6.12483791]
["bitfinex","ETHUSD",1726439805640,18.82870091,2353.7,2353.6,6.12483791]
["bitfinex","ETHUSD",1726439806192,0.55486928,2353.7,2353.6,6.12483791]
["bitfinex","ETHUSD",1726439812159,19.27368008,2353.7,2353.6,6.12483791]
["bitfinex","ETHUSD",1726439814764,19.27368008,2353.7,2353.6,1.87602791]
["bitfinex","ETHUSD",1726439815554,2.4951,2353.6,2353.4,1.87602791]
["bitfinex","ETHUSD",1726439815762,25.4628008,2353.6,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439815942,22.15498882,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439816152,22.15498882,2353.5,2353.3,1.91483871]
["bitfinex","ETHUSD",1726439817719,22.15498882,2353.5,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439817925,22.15498882,2353.5,2353.3,1.91483871]
["bitfinex","ETHUSD",1726439819224,26.40398882,2353.5,2353.3,1.91483871]
["bitfinex","ETHUSD",1726439819560,7.56396788,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439819762,10.05906788,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439819921,10.16632356,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439820959,28.88513436,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439821521,29.33012163,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439824926,19.27105375,2353.4,2353.3,1.91483871]
["bitfinex","ETHUSD",1726439826164,21.54455375,2353.4,2353.3,1.91483871]
["bitfinex","ETHUSD",1726439826329,21.54455375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439826529,25.79372375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439826756,28.79799513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439831377,40.84633513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439833320,36.04716513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439837351,33.04716513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439837844,19.27105375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439839640,19.27105375,2353.4,2353.3,6.5902608]
["bitfinex","ETHUSD",1726439839849,21.56375375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439840006,25.81292375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439840228,24.56993913,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439841131,21.56375375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439841665,19.27105375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439842327,23.52022375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439845929,27.76939375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439846131,30.04879375,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439846370,33.47855513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439851301,34.02855513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439851605,48.85896213,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439851907,52.14505613,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439852204,49.52805613,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439853086,34.02855513,2353.4,2353.3,0.0388108]
["bitfinex","ETHUSD",1726439853401,34.02855513,2353.4,2353.1,2.3374]
["bitfinex","ETHUSD",1726439853402,4.24953,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439853869,4.35124735,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439855709,0.10171735,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439856500,30.58176551,2353.3,2353.1,2.3374]
["bitfinex","ETHUSD",1726439856703,0.10171735,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439857060,30.58176551,2353.3,2353.1,2.3374]
["bitfinex","ETHUSD",1726439857266,0.10166809,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439857703,30.58176551,2353.3,2353.1,2.3374]
["bitfinex","ETHUSD",1726439857909,0.10166809,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439858264,30.58176551,2353.3,2353.1,2.3374]
["bitfinex","ETHUSD",1726439858603,0.10166809,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439858969,18.68,2353.3,2353.1,2.3374]
["bitfinex","ETHUSD",1726439859289,4.24909,2353.5,2353.1,2.3374]
["bitfinex","ETHUSD",1726439859290,18.74161882,2353.2,2353.1,2.3374]
["bitfinex","ETHUSD",1726439862691,18.74161882,2353.2,2353.1,6.58711]
["bitfinex","ETHUSD",1726439863001,18.74161882,2353.2,2353.1,12.10821102]
["bitfinex","ETHUSD",1726439863189,18.74161882,2353.2,2353.1,13.32400998]
["bitfinex","ETHUSD",1726439863388,18.74161882,2353.2,2353.1,9.07428905]
["bitfinex","ETHUSD",1726439865212,0.10161882,2353.2,2353.1,10.89826592]
["bitfinex","ETHUSD",1726439865585,18.64,2353.5,2353.1,10.89826592]
["bitfinex","ETHUSD",1726439865907,0.10018882,2353.4,2353.3,1.87692015]
["bitfinex","ETHUSD",1726439868705,0.10018882,2353.4,2353.3,4.13592015]
["bitfinex","ETHUSD",1726439869609,4.24943,2353.3,2353.0,0.88699696]
["bitfinex","ETHUSD",1726439869772,4.24972,2353.1,2352.8,2.76391711]
["bitfinex","ETHUSD",1726439869969,18.74040776,2353.0,2352.9,1.21598676]
["bitfinex","ETHUSD",1726439870173,18.74040776,2353.0,2352.8,1.87692015]
["bitfinex","ETHUSD",1726439872818,18.74040776,2353.0,2352.9,1.21608765]
["bitfinex","ETHUSD",1726439873023,18.74040776,2353.0,2352.9,1.21608392]
["bitfinex","ETHUSD",1726439873316,18.74040776,2353.0,2352.9,1.21608643]
["bitfinex","ETHUSD",1726439874019,18.74040776,2353.0,2352.8,1.87692015]
["bitfinex","ETHUSD",1726439876585,18.74040776,2353.0,2352.9,1.21610144]
["bitfinex","ETHUSD",1726439877126,18.74040776,2353.0,2352.8,1.87692015]
["bitfinex","ETHUSD",1726439877499,18.74040776,2353.0,2352.9,1.21610781]
["bitfinex","ETHUSD",1726439878899,18.74040776,2353.0,2352.9,3.04027549]
["bitfinex","ETHUSD",1726439879931,29.53918454,2353.0,2352.9,3.04027549]
["bitfinex","ETHUSD",1726439880143,4.25043,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439880291,8.50086,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439880497,5.20060625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439881462,7.66770625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439884832,11.91813625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439885267,11.75813625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439885971,30.39813625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439887573,26.14770625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439887867,23.84060625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439896247,28.09103625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439896512,23.84060625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439898692,28.09103625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439898866,23.84060625,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439899504,18.74009025,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439901495,18.74009025,2352.7,2352.6,2.5142108]
["bitfinex","ETHUSD",1726439902488,18.74009025,2352.7,2352.6,10.83376986]
["bitfinex","ETHUSD",1726439903601,0.10009025,2352.7,2352.6,10.83376986]
["bitfinex","ETHUSD",1726439903760,22.88993,2353.0,2352.6,10.83376986]
["bitfinex","ETHUSD",1726439903959,0.09925236,2352.9,2352.7,1.87730238]
["bitfinex","ETHUSD",1726439904172,0.09925236,2352.9,2352.7,6.12772238]
["bitfinex","ETHUSD",1726439904501,0.09925236,2352.9,2352.8,2.2547]
["bitfinex","ETHUSD",1726439904799,4.69466985,2353.2,2352.8,2.2547]
["bitfinex","ETHUSD",1726439904972,4.24989,2353.0,2352.7,2.2547]
["bitfinex","ETHUSD",1726439905460,4.74617584,2353.2,2352.7,2.2547]
["bitfinex","ETHUSD",1726439905461,0.09925236,2352.9,2352.7,2.2547]
["bitfinex","ETHUSD",1726439905875,4.24991,2353.0,2352.7,2.2547]
["bitfinex","ETHUSD",1726439906061,0.09925236,2352.8,2352.7,2.2547]
["bitfinex","ETHUSD",1726439906259,4.24991,2353.0,2352.7,2.2547]
["bitfinex","ETHUSD",1726439906496,0.09925236,2352.8,2352.7,2.2547]
["bitfinex","ETHUSD",1726439906660,4.24991,2353.0,2352.7,2.2547]
["bitfinex","ETHUSD",1726439906867,5.73814624,2353.0,2352.7,2.2547]
["bitfinex","ETHUSD",1726439907078,0.09925236,2352.9,2352.7,2.2547]
["bitfinex","ETHUSD",1726439908715,0.09925236,2352.9,2352.7,4.13200238]
["bitfinex","ETHUSD",1726439909529,18.74,2352.8,2352.7,4.13200238]
["bitfinex","ETHUSD",1726439910074,18.83925236,2352.8,2352.7,4.13200238]
["bitfinex","ETHUSD",1726439910723,18.83925236,2352.8,2352.7,2.2547]
["bitfinex","ETHUSD",1726439910928,21.1481686,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439914395,18.83925236,2352.8,2352.6,6.16669318]
["bitfinex","ETHUSD",1726439914617,18.83925236,2352.8,2352.7,2.3991]
["bitfinex","ETHUSD",1726439915037,18.83925236,2352.8,2352.7,6.64953]
["bitfinex","ETHUSD",1726439915546,0.09925236,2352.8,2352.7,6.64953]
["bitfinex","ETHUSD",1726439915904,18.74,2353.0,2352.7,6.64953]
["bitfinex","ETHUSD",1726439916099,18.74,2353.0,2352.8,1.87730238]
["bitfinex","ETHUSD",1726439917345,21.08348698,2353.0,2352.8,1.87730238]
["bitfinex","ETHUSD",1726439917643,25.33340698,2353.0,2352.7,2.3991]
["bitfinex","ETHUSD",1726439918009,6.66248,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439918339,4.25029,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439918522,9.1958207,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439919517,13.98386,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439922539,24.863241,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439922870,23.955241,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439923245,23.256241,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439923567,13.98386,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439923730,17.79249246,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439924333,36.53249246,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439926675,36.63191462,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439929547,47.47801862,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439931482,41.71068362,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439931689,36.63191462,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439931974,41.03495462,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439932175,36.63191462,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439939311,29.89848462,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439939675,18.83942216,2352.7,2352.6,4.10852849]
["bitfinex","ETHUSD",1726439940077,18.83942216,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439944706,18.83942216,2352.7,2352.6,2.4023108]
["bitfinex","ETHUSD",1726439945470,0.09942216,2352.7,2352.6,2.4023108]
["bitfinex","ETHUSD",1726439945715,0.09942216,2352.7,2352.6,2.91902853]
["bitfinex","ETHUSD",1726439945915,18.74,2352.9,2352.6,4.11748209]
["bitfinex","ETHUSD",1726439946082,0.09929618,2352.7,2352.6,2.4023108]
["bitfinex","ETHUSD",1726439946282,18.74,2352.9,2352.6,4.28018037]
["bitfinex","ETHUSD",1726439946496,18.74,2352.9,2352.8,1.87786957]
["bitfinex","ETHUSD",1726439946814,22.99007,2352.9,2352.8,1.87786957]
["bitfinex","ETHUSD",1726439948300,25.75855524,2352.9,2352.8,1.87786957]
["bitfinex","ETHUSD",1726439948818,21.50848524,2352.9,2352.8,1.87786957]
["bitfinex","ETHUSD",1726439949113,18.74,2352.9,2352.8,2.2846]
["bitfinex","ETHUSD",1726439949359,4.25043,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439949510,9.158763,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439952155,19.214596,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439952730,23.616996,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439953717,42.356996,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439954034,41.80765,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439955261,39.734056,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439955417,33.271363,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439955617,33.7162697,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439956740,33.81381418,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439960570,27.19078418,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439960743,27.19078418,2352.7,2352.6,2.5014108]
["bitfinex","ETHUSD",1726439960744,23.53288118,2352.7,2352.6,2.5014108]
["bitfinex","ETHUSD",1726439961643,19.28245118,2352.7,2352.6,2.5014108]
["bitfinex","ETHUSD",1726439962155,23.53288118,2352.7,2352.6,2.5014108]
["bitfinex","ETHUSD",1726439962670,19.28245118,2352.7,2352.6,2.5014108]
["bitfinex","ETHUSD",1726439962964,19.28245118,2352.7,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439963338,0.09754448,2352.7,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439963543,19.18495939,2353.1,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439963743,0.09429171,2352.7,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439963954,19.18495939,2353.1,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439964504,0.09429171,2353.0,2352.6,7.22855461]
["bitfinex","ETHUSD",1726439967205,0.09429171,2353.0,2352.7,2.3788]
["bitfinex","ETHUSD",1726439967378,0.09429171,2353.0,2352.9,2.327]
["bitfinex","ETHUSD",1726439968564,18.83429171,2353.0,2352.9,2.327]
["bitfinex","ETHUSD",1726439969974,18.83429171,2353.0,2352.7,2.327]
["bitfinex","ETHUSD",1726439970176,20.71772088,2353.0,2352.7,2.327]
["bitfinex","ETHUSD",1726439973908,23.07842088,2353.0,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439974501,18.74,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439974811,18.83472992,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439976119,18.83472992,2352.9,2352.8,4.07000248]
["bitfinex","ETHUSD",1726439977120,18.83472992,2352.9,2352.7,2.3154]
["bitfinex","ETHUSD",1726439978220,18.83472992,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439978422,2.2906,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439978603,18.83472992,2352.9,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439978919,2.30846999,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439979220,2.40317801,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439980374,21.14317801,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439980579,2.2906,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439980988,6.54103,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439981136,9.81970502,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439981655,5.56927502,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439986260,2.38530802,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439987159,0.09470802,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439987366,4.76937733,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439987602,0.09470802,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439987860,4.76937733,2352.8,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439988199,1.22572275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439989702,5.47615275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439990899,1.22572275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439995129,19.96572275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439996717,24.21615275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439998540,41.83414775,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439999233,44.83414775,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439999638,26.64414775,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439999849,30.89457775,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726439999999,34.96642852,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440000400,35.41140882,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440002144,35.6241264,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440002448,31.33955805,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440005223,30.89457775,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440006017,31.5620053,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440006655,27.3115753,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440006816,22.6596193,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440007355,26.9746843,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440007727,26.4246843,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440011021,26.49881121,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440012037,26.23750821,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440015597,44.97750821,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440015930,41.41638475,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440019677,38.92108475,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440020470,31.46658275,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440020677,27.33556802,2352.7,2352.6,2.4142108]
["bitfinex","ETHUSD",1726440021252,29.70105402,2352.7,2352.6,2.4142108]
["bitfinex","ETHUSD",1726440021458,32.06485402,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440021658,37.21580922,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440021855,40.21580922,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440022066,42.09501092,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440022277,46.89544092,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440023087,42.64501092,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440023284,42.61646791,2352.7,2352.6,0.0388108]
["bitfinex","ETHUSD",1726440024768,42.61646791,2352.7,2352.2,2.3754]
["bitfinex","ETHUSD",1726440024769,4.25114,2352.4,2352.2,2.3754]
["bitfinex","ETHUSD",1726440024968,22.9123392,2352.3,2352.2,2.3754]
["bitfinex","ETHUSD",1726440025173,23.00633506,2352.3,2352.2,2.3754]
["bitfinex","ETHUSD",1726440027387,18.75518506,2352.3,2352.2,2.3754]
["bitfinex","ETHUSD",1726440031982,18.79809279,2352.3,2352.2,2.3754]
["bitfinex","ETHUSD",1726440033717,0.13690359,2352.3,2352.2,6.62673]
["bitfinex","ETHUSD",1726440034018,0.13690359,2352.3,2352.2,7.714545]
["bitfinex","ETHUSD",1726440034909,0.13690359,2352.3,2352.2,11.965875]
["bitfinex","ETHUSD",1726440035217,0.13690359,2352.3,2352.2,13.46513728]
["bitfinex","ETHUSD",1726440035421,18.6611892,2352.6,2352.4,2.458]
["bitfinex","ETHUSD",1726440036535,22.9118092,2352.6,2352.4,2.458]
["bitfinex","ETHUSD",1726440036682,4.25093,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440037689,8.50182,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440037885,11.86526009,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440038379,12.31018904,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440038819,8.05925904,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440039185,0.44492895,2352.5,2352.2,2.458]
["bitfinex","ETHUSD",1726440039428,18.6611892,2352.4,2352.2,2.458]
["bitfinex","ETHUSD",1726440043552,18.6611892,2352.4,2352.2,6.70932]
["bitfinex","ETHUSD",1726440043734,18.6611892,2352.4,2352.3,6.59375]
["bitfinex","ETHUSD",1726440043937,18.6611892,2352.4,2352.3,4.19325869]
["bitfinex","ETHUSD",1726440044147,18.6611892,2352.4,2352.3,5.03770856]
["bitfinex","ETHUSD",1726440046647,18.79832837,2352.4,2352.3,5.03770856]
["bitfinex","ETHUSD",1726440048011,18.79832837,2352.4,2352.3,7.43819987]
["bitfinex","ETHUSD",1726440050459,18.79832837,2352.4,2352.3,6.59375]
["bitfinex","ETHUSD",1726440051255,0.13713917,2352.4,2352.3,6.59375]
["bitfinex","ETHUSD",1726440053526,0.13713917,2352.4,2352.3,2.3426]
["bitfinex","ETHUSD",1726440054536,0.13713917,2352.4,2352.0,6.69691]
["bitfinex","ETHUSD",1726440054736,0.13713917,2352.4,2352.1,1.20524436]
["bitfinex","ETHUSD",1726440054981,0.85012498,2352.4,2352.0,6.69691]
["bitfinex","ETHUSD",1726440055137,0.85012498,2352.4,2352.1,1.20524432]
["bitfinex","ETHUSD",1726440055476,0.85012498,2352.4,2352.0,6.69691]
["bitfinex","ETHUSD",1726440056443,0.85012498,2352.4,2352.0,10.94852]
["bitfinex","ETHUSD",1726440056652,0.85012498,2352.4,2352.0,6.69691]
["bitfinex","ETHUSD",1726440056653,0.71298581,2352.4,2352.0,6.69691]
["bitfinex","ETHUSD",1726440057473,0.13716112,2352.3,2352.0,6.69691]
["bitfinex","ETHUSD",1726440057836,6.54779,2352.5,2352.0,6.69691]
["bitfinex","ETHUSD",1726440058181,0.44493117,2352.2,2352.0,6.69691]
["bitfinex","ETHUSD",1726440058851,0.13716112,2352.1,2352.0,6.69691]
["bitfinex","ETHUSD",1726440059059,0.13716112,2352.1,2352.0,9.71055253]
["bitfinex","ETHUSD",1726440062890,0.13716112,2352.1,2352.0,14.85544481]
["bitfinex","ETHUSD",1726440063071,0.13716112,2352.1,2352.0,16.84255354]
["bitfinex","ETHUSD",1726440063860,0.13716112,2352.1,2352.0,15.94936126]
["bitfinex","ETHUSD",1726440064548,0.13716112,2352.1,2352.0,16.84298345]
["bitfinex","ETHUSD",1726440064775,0.13716112,2352.1,2352.0,16.75380141]
["bitfinex","ETHUSD",1726440064984,0.13716112,2352.1,2352.0,15.94936126]
["bitfinex","ETHUSD",1726440065167,0.13716112,2352.1,2352.0,16.84304733]
["bitfinex","ETHUSD",1726440065560,0.13716112,2352.1,2352.0,15.94936126]
["bitfinex","ETHUSD",1726440065741,0.13716112,2352.1,2352.0,15.44896803]
["bitfinex","ETHUSD",1726440065948,0.13716112,2352.1,2352.0,7.56939525]
["bitfinex","ETHUSD",1726440066183,0.13716112,2352.1,2352.0,6.7649493]
["bitfinex","ETHUSD",1726440066389,0.13716112,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440066390,4.2517,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440066783,4.38879535,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440067089,5.545929,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440069024,9.797629,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440069153,12.283729,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440075707,0.13709535,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440078004,22.9127092,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440078180,0.13681588,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440083765,18.79800508,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440084715,18.79800508,2352.0,2351.9,5.13313575]
["bitfinex","ETHUSD",1726440085208,0.13681588,2352.0,2351.9,11.65771575]
["bitfinex","ETHUSD",1726440085369,0.44493117,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726440085702,0.13664053,2352.1,2352.0,6.02756444]
["bitfinex","ETHUSD",1726440087672,0.13664053,2352.1,2352.0,10.30482313]
["bitfinex","ETHUSD",1726440095753,18.6611892,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726440097868,18.6611892,2352.3,2352.0,8.52882869]
["bitfinex","ETHUSD",1726440098034,18.6611892,2352.3,2352.0,10.92976]
["bitfinex","ETHUSD",1726440098648,21.19744912,2352.3,2352.0,2.4266]
["bitfinex","ETHUSD",1726440098844,21.19744912,2352.3,2351.9,8.52632214]
["bitfinex","ETHUSD",1726440099608,25.44865912,2352.3,2351.9,8.52632214]
["bitfinex","ETHUSD",1726440100070,2.96997191,2352.2,2351.9,2.4244108]
["bitfinex","ETHUSD",1726440101552,18.6611892,2352.1,2351.9,2.4244108]
["bitfinex","ETHUSD",1726440102132,18.6611892,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440103798,22.9127792,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440103945,2.52419792,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440106672,2.65970958,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440107485,21.32089878,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440108256,25.57259878,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440108461,21.32089878,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440110500,27.85449878,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440110912,28.29942597,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440115607,21.76582597,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440124694,19.24162805,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440132282,19.24162805,2352.0,2351.9,2.4115108]
["bitfinex","ETHUSD",1726440132491,19.24162805,2352.0,2351.9,3.60745277]
["bitfinex","ETHUSD",1726440132688,19.24162805,2352.0,2351.9,9.65323921]
["bitfinex","ETHUSD",1726440132976,0.58043885,2352.0,2351.9,10.54700723]
["bitfinex","ETHUSD",1726440133177,0.58043885,2352.0,2351.9,11.45219056]
["bitfinex","ETHUSD",1726440133383,0.58043885,2352.0,2351.9,12.34595858]
["bitfinex","ETHUSD",1726440136707,18.6611892,2352.5,2352.4,2.3727]
["bitfinex","ETHUSD",1726440136916,18.6611892,2352.5,2352.4,4.4606578]
["bitfinex","ETHUSD",1726440137245,18.6611892,2352.5,2352.4,2.60997]
["bitfinex","ETHUSD",1726440143596,18.6611892,2352.5,2352.4,0.23727]
["bitfinex","ETHUSD",1726440144306,21.26229479,2352.5,2352.0,0.89350661]
["bitfinex","ETHUSD",1726440144599,25.51322479,2352.5,2351.9,4.58195656]
["bitfinex","ETHUSD",1726440144901,25.51322479,2352.5,2352.0,4.24884358]
["bitfinex","ETHUSD",1726440145059,25.51322479,2352.5,2352.0,1.26691565]
["bitfinex","ETHUSD",1726440145794,18.6611892,2352.4,2352.0,1.26691565]
["bitfinex","ETHUSD",1726440146096,0.12865764,2352.3,2352.0,1.26691565]
["bitfinex","ETHUSD",1726440149201,0.12865764,2352.3,2352.1,4.1323878]
["bitfinex","ETHUSD",1726440151794,18.6611892,2352.2,2352.1,4.1323878]
["bitfinex","ETHUSD",1726440152114,18.6611892,2352.2,2352.1,8.3838978]
["bitfinex","ETHUSD",1726440152330,19.23474753,2352.2,2352.1,8.3838978]
["bitfinex","ETHUSD",1726440152636,19.23474753,2352.2,2352.1,9.57199398]
["bitfinex","ETHUSD",1726440152927,18.78984684,2352.2,2352.1,9.57199398]
["bitfinex","ETHUSD",1726440153132,18.78984684,2352.2,2352.1,11.04758612]
["bitfinex","ETHUSD",1726440153309,18.78984684,2352.2,2352.1,15.29909612]
["bitfinex","ETHUSD",1726440154691,18.78984684,2352.2,2352.1,17.08108675]
["bitfinex","ETHUSD",1726440155935,18.78984684,2352.2,2352.1,15.29909612]
["bitfinex","ETHUSD",1726440156143,18.78984684,2352.2,2352.1,17.08079101]
["bitfinex","ETHUSD",1726440157547,0.12865764,2352.2,2352.1,23.19741842]
["bitfinex","ETHUSD",1726440157731,0.4448959,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726440157916,18.6611892,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726440158119,18.6611892,2352.6,2352.4,6.1016578]
["bitfinex","ETHUSD",1726440159646,18.6611892,2352.6,2352.4,8.5712678]
["bitfinex","ETHUSD",1726440160524,18.6611892,2352.7,2352.4,8.5712678]
["bitfinex","ETHUSD",1726440162399,18.6611892,2352.7,2352.4,8.5712578]
["bitfinex","ETHUSD",1726440162879,18.6611892,2352.7,2352.4,12.8221178]
["bitfinex","ETHUSD",1726440164577,18.6611892,2352.7,2352.5,4.25075]
["bitfinex","ETHUSD",1726440166675,18.78533979,2352.6,2352.5,4.25075]
["bitfinex","ETHUSD",1726440167378,18.78533979,2352.6,2352.5,1.28219978]
["bitfinex","ETHUSD",1726440167585,18.78533979,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726440170644,18.78533979,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726440172376,0.12415059,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726440172781,18.6611892,2352.9,2352.5,8.50158]
["bitfinex","ETHUSD",1726440172969,18.6611892,2352.8,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440173180,18.6611892,2352.8,2352.6,6.1012878]
["bitfinex","ETHUSD",1726440175650,18.6611892,2352.8,2352.7,2.3684]
["bitfinex","ETHUSD",1726440176601,19.10606488,2352.8,2352.7,2.3684]
["bitfinex","ETHUSD",1726440177661,19.10606488,2352.8,2352.6,6.1012878]
["bitfinex","ETHUSD",1726440177887,19.10606488,2352.8,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440178308,0.44487568,2352.8,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440181685,0.12089996,2352.7,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440181886,0.44487568,2352.8,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440182093,0.12089996,2352.7,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440182416,0.44487568,2352.8,2352.6,3.05305376]
["bitfinex","ETHUSD",1726440182572,0.12089996,2352.7,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440182767,0.44487568,2352.8,2352.6,3.0530426]
["bitfinex","ETHUSD",1726440182986,0.12089996,2352.7,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440183181,0.12089996,2352.7,2352.6,3.05304163]
["bitfinex","ETHUSD",1726440183385,0.44487568,2352.8,2352.6,3.05304163]
["bitfinex","ETHUSD",1726440183707,0.12089996,2352.7,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440183909,0.12089996,2352.7,2352.6,10.48081362]
["bitfinex","ETHUSD",1726440184113,0.44487568,2352.8,2352.7,6.61843]
["bitfinex","ETHUSD",1726440184326,0.44487568,2352.8,2352.7,9.62397623]
["bitfinex","ETHUSD",1726440184474,0.44487568,2352.8,2352.7,11.13214212]
["bitfinex","ETHUSD",1726440187134,19.10606488,2352.8,2352.7,11.13214212]
["bitfinex","ETHUSD",1726440189396,19.10606488,2352.8,2352.7,9.32881438]
["bitfinex","ETHUSD",1726440189710,19.10606488,2352.8,2352.7,6.88066418]
["bitfinex","ETHUSD",1726440190548,19.10606488,2352.8,2352.7,9.32881438]
["bitfinex","ETHUSD",1726440190767,19.10606488,2352.8,2352.7,11.13099706]
["bitfinex","ETHUSD",1726440192739,19.10606488,2352.8,2352.7,16.28159411]
["bitfinex","ETHUSD",1726440192923,0.44487568,2352.8,2352.7,16.28159411]
["bitfinex","ETHUSD",1726440193127,0.44487568,2352.8,2352.7,19.13162558]
["bitfinex","ETHUSD",1726440193435,0.44487568,2352.8,2352.7,16.28097619]
["bitfinex","ETHUSD",1726440193744,0.44487568,2352.8,2352.7,15.38749849]
["bitfinex","ETHUSD",1726440194140,0.44487568,2352.8,2352.7,19.13056937]
["bitfinex","ETHUSD",1726440194323,0.44487568,2352.8,2352.7,15.38749849]
["bitfinex","ETHUSD",1726440194527,0.44487568,2352.8,2352.7,16.27971438]
["bitfinex","ETHUSD",1726440194726,0.44487568,2352.8,2352.7,15.38749849]
["bitfinex","ETHUSD",1726440195125,0.44487568,2352.8,2352.7,16.27979697]
["bitfinex","ETHUSD",1726440195366,0.44487568,2352.8,2352.7,2.70947493]
["bitfinex","ETHUSD",1726440195534,0.44487568,2352.8,2352.7,1.50816589]
["bitfinex","ETHUSD",1726440195725,0.44487568,2352.8,2352.6,6.1012678]
["bitfinex","ETHUSD",1726440195925,0.44487568,2352.8,2352.7,1.20133878]
["bitfinex","ETHUSD",1726440195926,2.87317568,2352.8,2352.7,1.20133878]
["bitfinex","ETHUSD",1726440196163,3.58549125,2352.8,2352.4,6.1016578]
["bitfinex","ETHUSD",1726440196379,2.87317568,2352.8,2352.5,1.20151855]
["bitfinex","ETHUSD",1726440196667,25.78467488,2352.8,2352.4,1.8506878]
["bitfinex","ETHUSD",1726440196872,0.11726311,2352.7,2352.5,1.20156241]
["bitfinex","ETHUSD",1726440197033,0.11726311,2352.7,2352.4,1.8506878]
["bitfinex","ETHUSD",1726440197237,25.78467488,2352.8,2352.5,1.20168524]
["bitfinex","ETHUSD",1726440197451,25.78467488,2352.8,2352.4,1.8506878]
["bitfinex","ETHUSD",1726440197652,25.78467488,2352.8,2352.5,1.20172051]
["bitfinex","ETHUSD",1726440197856,0.11726311,2352.7,2352.4,1.8506878]
["bitfinex","ETHUSD",1726440198057,0.11726311,2352.7,2352.5,1.20171819]
["bitfinex","ETHUSD",1726440198281,4.25081,2352.5,2352.3,0.89229848]
["bitfinex","ETHUSD",1726440198485,4.25081,2352.5,2352.2,3.19094771]
["bitfinex","ETHUSD",1726440198486,2.4736,2352.5,2352.2,2.74298628]
["bitfinex","ETHUSD",1726440198704,0.11709884,2352.4,2352.3,1.20190948]
["bitfinex","ETHUSD",1726440199099,0.44491652,2352.4,2352.2,7.82577862]
["bitfinex","ETHUSD",1726440199393,0.56201536,2352.4,2352.3,1.20200801]
["bitfinex","ETHUSD",1726440199592,0.56201536,2352.4,2352.3,3.05269581]
["bitfinex","ETHUSD",1726440200595,0.56201536,2352.4,2352.3,4.855679]
["bitfinex","ETHUSD",1726440200892,0.56201536,2352.4,2352.3,5.33991153]
["bitfinex","ETHUSD",1726440201098,0.56201536,2352.4,2352.3,5.33989811]
["bitfinex","ETHUSD",1726440201260,0.56201536,2352.4,2352.3,3.53692834]
["bitfinex","ETHUSD",1726440201457,0.56201536,2352.4,2352.3,3.53693434]
["bitfinex","ETHUSD",1726440202486,0.56201536,2352.4,2352.3,5.34000026]
["bitfinex","ETHUSD",1726440203352,0.56201536,2352.4,2352.3,4.8559045]
["bitfinex","ETHUSD",1726440203555,0.56201536,2352.4,2352.3,3.05277448]
["bitfinex","ETHUSD",1726440203972,2.96021536,2352.4,2352.1,1.8506878]
["bitfinex","ETHUSD",1726440204166,2.96021536,2352.4,2352.2,1.20211148]
["bitfinex","ETHUSD",1726440204373,7.21121536,2352.4,2352.0,0.89229848]
["bitfinex","ETHUSD",1726440204576,7.21121536,2352.4,2352.1,4.85572675]
["bitfinex","ETHUSD",1726440204787,7.21121536,2352.4,2352.2,1.20201558]
["bitfinex","ETHUSD",1726440205034,7.21121536,2352.4,2352.1,1.8506878]
["bitfinex","ETHUSD",1726440205232,7.21121536,2352.4,2352.2,1.20197151]
["bitfinex","ETHUSD",1726440205539,2.96021536,2352.4,2352.1,1.8506878]
["bitfinex","ETHUSD",1726440205736,0.56201536,2352.4,2352.3,1.8506878]
["bitfinex","ETHUSD",1726440206052,0.56201536,2352.4,2352.3,7.30367791]
["bitfinex","ETHUSD",1726440206404,0.56201536,2352.4,2352.3,9.10639231]
["bitfinex","ETHUSD",1726440208022,0.56201536,2352.4,2352.3,6.1018378]
["bitfinex","ETHUSD",1726440208208,0.56201536,2352.4,2352.3,10.65699069]
["bitfinex","ETHUSD",1726440209228,0.56201536,2352.4,2352.3,11.54928917]
["bitfinex","ETHUSD",1726440209434,0.56201536,2352.4,2352.3,15.80043917]
["bitfinex","ETHUSD",1726440209740,18.6611892,2352.7,2352.6,6.56851]
["bitfinex","ETHUSD",1726440209953,18.6611892,2352.7,2352.6,16.33111182]
["bitfinex","ETHUSD",1726440210145,18.6611892,2352.7,2352.6,17.22363323]
["bitfinex","ETHUSD",1726440210621,18.6611892,2352.7,2352.6,12.97302323]
["bitfinex","ETHUSD",1726440211832,18.77012294,2352.7,2352.6,12.97302323]
["bitfinex","ETHUSD",1726440212925,18.77012294,2352.7,2352.6,12.96820806]
["bitfinex","ETHUSD",1726440213656,18.77012294,2352.7,2352.6,12.07568665]
["bitfinex","ETHUSD",1726440213827,0.10893374,2352.7,2352.6,12.07568665]
["bitfinex","ETHUSD",1726440214029,0.10893374,2352.7,2352.6,12.96820806]
["bitfinex","ETHUSD",1726440214236,18.6611892,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1726440214432,4.24954,2353.2,2352.9,1.8506878]
["bitfinex","ETHUSD",1726440214433,18.6611892,2353.0,2352.9,1.8506878]
["bitfinex","ETHUSD",1726440219649,18.6611892,2353.1,2352.9,1.8506878]
["bitfinex","ETHUSD",1726440220547,18.6611892,2353.1,2353.0,2.442]
["bitfinex","ETHUSD",1726440220747,18.6611892,2353.1,2353.0,3.72129378]
["bitfinex","ETHUSD",1726440221359,18.6611892,2353.1,2353.0,7.97118378]
["bitfinex","ETHUSD",1726440221564,7.88898988,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726440221748,7.88898988,2353.5,2353.4,2.2756208]
["bitfinex","ETHUSD",1726440221749,0.44486957,2353.5,2353.4,2.2756208]
["bitfinex","ETHUSD",1726440222541,0.44486957,2353.5,2353.4,6.5247908]
["bitfinex","ETHUSD",1726440223055,18.6611892,2353.7,2353.4,6.5247908]
["bitfinex","ETHUSD",1726440223285,28.3892892,2354.0,2353.7,6.56322]
["bitfinex","ETHUSD",1726440223441,2.3581,2354.0,2353.9,1.8506878]
["bitfinex","ETHUSD",1726440223866,2.80311848,2354.0,2353.9,1.8506878]
["bitfinex","ETHUSD",1726440224373,0.44501848,2354.0,2353.9,1.8506878]
["bitfinex","ETHUSD",1726440224794,0.44501848,2354.0,2353.9,2.69207858]
["bitfinex","ETHUSD",1726440224970,0.44501848,2354.0,2353.9,6.94033858]
["bitfinex","ETHUSD",1726440226769,0.54741763,2354.0,2353.9,6.94033858]
["bitfinex","ETHUSD",1726440230506,0.54741763,2354.0,2353.9,2.69207858]
["bitfinex","ETHUSD",1726440231521,0.54741763,2354.0,2353.6,4.24867]
["bitfinex","ETHUSD",1726440231723,0.54741763,2354.0,2353.7,6.0993078]
["bitfinex","ETHUSD",1726440231878,0.54741763,2354.0,2353.9,1.8506878]
["bitfinex","ETHUSD",1726440237015,2.3025,2353.9,2353.4,4.673983]
["bitfinex","ETHUSD",1726440237216,2.3025,2353.9,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440237383,0.10348268,2353.8,2353.6,6.75194488]
["bitfinex","ETHUSD",1726440237584,0.44501848,2354.0,2353.6,6.75194488]
["bitfinex","ETHUSD",1726440237906,0.44501848,2354.0,2353.6,2.50315488]
["bitfinex","ETHUSD",1726440237907,4.69319848,2354.0,2353.6,2.50315488]
["bitfinex","ETHUSD",1726440238279,4.35176268,2353.9,2353.6,2.50315488]
["bitfinex","ETHUSD",1726440238510,2.3256,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440238711,6.57413,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440238928,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440239105,6.57413,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440239323,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440239647,7.01912017,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440239839,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440240201,7.01912017,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440240394,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440240614,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440240910,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440241114,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440241311,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440241540,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440241703,0.10348268,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440241898,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440242140,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440242445,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440242651,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440242953,25.68030937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440243141,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440243315,19.10617937,2353.8,2353.6,2.46066458]
["bitfinex","ETHUSD",1726440243655,0.10332401,2353.7,2353.6,2.46066458]
["bitfinex","ETHUSD",1726440243861,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244015,23.35471937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244215,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244427,23.35471937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244428,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244628,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440244848,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440245128,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440245334,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440245533,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440245742,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440246033,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440246235,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440246430,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440246634,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440246858,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440247180,19.10617937,2353.8,2353.6,2.46065358]
["bitfinex","ETHUSD",1726440247469,0.10332401,2353.7,2353.6,2.46065358]
["bitfinex","ETHUSD",1726440247769,19.10617937,2353.8,2353.6,2.46065358]
["bitfinex","ETHUSD",1726440248067,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440248068,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440248362,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440248570,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440248881,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440249035,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440249234,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440249432,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440249632,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440249835,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440250054,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440250288,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440250606,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440250766,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440251092,19.10617937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440251410,0.10332401,2353.7,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440251609,23.35470937,2353.8,2353.6,1.8506878]
["bitfinex","ETHUSD",1726440251781,4.24891,2353.6,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440251985,22.9100992,2353.6,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440252301,0.10324198,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440255107,0.54826358,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440261532,4.79725358,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440264077,0.54826358,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440266358,0.54826358,2353.5,2353.4,3.8978076]
["bitfinex","ETHUSD",1726440266645,0.10324198,2353.5,2353.4,3.89780815]
["bitfinex","ETHUSD",1726440267055,0.10324198,2353.5,2353.4,2.69881858]
["bitfinex","ETHUSD",1726440267254,0.10324198,2353.5,2353.4,3.89784823]
["bitfinex","ETHUSD",1726440267409,4.24864,2353.7,2353.4,3.89784823]
["bitfinex","ETHUSD",1726440267410,4.24864,2353.7,2353.4,2.69881858]
["bitfinex","ETHUSD",1726440267618,0.10305593,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440267847,4.24864,2353.7,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440268013,0.10305593,2353.5,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440268210,4.24864,2353.7,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440268761,0.10305593,2353.6,2353.4,1.8506878]
["bitfinex","ETHUSD",1726440269058,0.10305593,2353.6,2353.4,3.21299372]
["bitfinex","ETHUSD",1726440271213,0.10305593,2353.6,2353.5,7.82937758]
["bitfinex","ETHUSD",1726440271431,19.10619762,2353.8,2353.5,7.82937758]
["bitfinex","ETHUSD",1726440271631,19.10619762,2353.8,2353.7,1.8506878]
["bitfinex","ETHUSD",1726440271913,0.44500842,2353.8,2353.7,1.8006878]
["bitfinex","ETHUSD",1726440274849,0.44500842,2353.8,2353.7,1.7506878]
["bitfinex","ETHUSD",1726440275320,0.44500842,2353.8,2353.7,5.9993078]
["bitfinex","ETHUSD",1726440275519,0.44500842,2353.8,2353.7,8.55122465]
["bitfinex","ETHUSD",1726440275750,0.44500842,2353.8,2353.7,12.81759402]
["bitfinex","ETHUSD",1726440276258,0.44500842,2353.8,2353.7,8.56897402]
["bitfinex","ETHUSD",1726440277259,0.44500842,2353.8,2353.7,2.99787614]
["bitfinex","ETHUSD",1726440277466,0.44500842,2353.8,2353.7,1.19974493]
["bitfinex","ETHUSD",1726440277760,6.52997,2353.9,2353.7,1.19974493]
["bitfinex","ETHUSD",1726440277963,0.4449912,2353.8,2353.5,0.89252141]
["bitfinex","ETHUSD",1726440278160,0.4449912,2353.8,2353.6,2.99694625]
["bitfinex","ETHUSD",1726440278321,0.4449912,2353.8,2353.7,1.1987785]
["bitfinex","ETHUSD",1726440278522,0.4449912,2353.8,2353.5,0.89252141]
["bitfinex","ETHUSD",1726440278742,0.4449912,2353.8,2353.6,2.99713948]
["bitfinex","ETHUSD",1726440278939,0.4449912,2353.8,2353.7,1.19885579]
["bitfinex","ETHUSD",1726440281763,19.1061804,2353.8,2353.7,1.19885579]
["bitfinex","ETHUSD",1726440282464,21.66979544,2353.8,2353.7,1.19885579]
["bitfinex","ETHUSD",1726440282692,21.66979544,2353.8,2353.7,1.19924199]
["bitfinex","ETHUSD",1726440282995,21.22480424,2353.8,2353.4,0.89252141]
["bitfinex","ETHUSD",1726440283153,21.22480424,2353.8,2353.5,3.89064798]
["bitfinex","ETHUSD",1726440283353,21.66980573,2353.8,2353.6,2.99812657]
["bitfinex","ETHUSD",1726440283584,21.66980573,2353.8,2353.5,0.89252141]
["bitfinex","ETHUSD",1726440283793,21.66980573,2353.8,2353.6,2.99826274]
["bitfinex","ETHUSD",1726440284005,21.66980573,2353.8,2353.4,5.14168141]
["bitfinex","ETHUSD",1726440284220,21.66980573,2353.8,2353.5,2.99828285]
["bitfinex","ETHUSD",1726440284510,21.66980573,2353.8,2353.6,1.19931314]
["bitfinex","ETHUSD",1726440284807,2.3733,2353.6,2353.3,0.89252141]
["bitfinex","ETHUSD",1726440285009,2.3733,2353.6,2353.4,2.99854125]
["bitfinex","ETHUSD",1726440285230,2.3733,2353.6,2353.3,0.89252141]
["bitfinex","ETHUSD",1726440285376,0.23733,2353.5,2353.4,1.19944423]
["bitfinex","ETHUSD",1726440285572,0.23733,2353.5,2353.2,0.89252141]
["bitfinex","ETHUSD",1726440285769,18.8985192,2353.5,2353.3,2.99870083]
["bitfinex","ETHUSD",1726440285969,18.8985192,2353.5,2353.2,0.89252141]
["bitfinex","ETHUSD",1726440286184,18.8985192,2353.5,2353.3,2.99870346]
["bitfinex","ETHUSD",1726440286524,18.8985192,2353.5,2353.2,0.89252141]
["bitfinex","ETHUSD",1726440286673,0.10320914,2353.4,2353.3,2.99864483]
["bitfinex","ETHUSD",1726440286873,0.10320914,2353.4,2353.3,2.99864342]
["bitfinex","ETHUSD",1726440287299,0.10320914,2353.4,2353.3,1.19945737]
["bitfinex","ETHUSD",1726440288835,0.10320914,2353.4,2353.1,5.20130921]
["bitfinex","ETHUSD",1726440289101,0.10320914,2353.4,2353.2,2.99843093]
["bitfinex","ETHUSD",1726440289323,0.10320914,2353.4,2353.1,5.20130921]
["bitfinex","ETHUSD",1726440289526,0.10320914,2353.4,2353.2,2.99839333]
["bitfinex","ETHUSD",1726440289726,0.10320914,2353.4,2353.1,5.20130921]
["bitfinex","ETHUSD",1726440290039,0.10320914,2353.4,2353.2,2.99841165]
["bitfinex","ETHUSD",1726440290245,0.10320914,2353.4,2353.1,9.45099921]
["bitfinex","ETHUSD",1726440290246,0.10320914,2353.4,2353.3,1.19936466]
["bitfinex","ETHUSD",1726440290409,0.10320914,2353.4,2353.3,4.84898497]
["bitfinex","ETHUSD",1726440290610,0.10320914,2353.4,2353.3,4.84898966]
["bitfinex","ETHUSD",1726440291007,0.10320914,2353.4,2353.3,3.05005246]
["bitfinex","ETHUSD",1726440291530,0.10320914,2353.4,2353.3,4.84897444]
["bitfinex","ETHUSD",1726440292011,0.10320914,2353.4,2353.3,3.05005246]
["bitfinex","ETHUSD",1726440293315,0.10320914,2353.4,2353.3,1.19928455]
["bitfinex","ETHUSD",1726440293528,2.4490404,2353.4,2353.3,1.19928455]
["bitfinex","ETHUSD",1726440293722,2.4490404,2353.4,2353.1,2.74320921]
["bitfinex","ETHUSD",1726440293723,6.6982304,2353.4,2353.1,1.8506878]
["bitfinex","ETHUSD",1726440293929,4.35239914,2353.4,2353.2,1.19931411]
["bitfinex","ETHUSD",1726440294135,4.35239914,2353.4,2353.1,1.8506878]
["bitfinex","ETHUSD",1726440294449,4.35239914,2353.4,2353.2,1.19927126]
["bitfinex","ETHUSD",1726440294625,7.32667991,2353.3,2352.9,2.74345223]
["bitfinex","ETHUSD",1726440294824,7.32667991,2353.3,2353.0,2.99830575]
["bitfinex","ETHUSD",1726440294825,7.42981245,2353.3,2353.0,2.99830575]
["bitfinex","ETHUSD",1726440295054,7.42981245,2353.3,2352.9,2.74345223]
["bitfinex","ETHUSD",1726440295233,7.42981245,2353.3,2353.0,2.99798558]
["bitfinex","ETHUSD",1726440295482,7.42981245,2353.3,2353.1,1.1991864]
["bitfinex","ETHUSD",1726440295646,7.42981245,2353.3,2352.9,2.74345223]
["bitfinex","ETHUSD",1726440295849,7.42981245,2353.3,2353.0,3.0383082]
["bitfinex","ETHUSD",1726440296077,7.42981245,2353.3,2353.1,3.03829375]
["bitfinex","ETHUSD",1726440296247,7.42981245,2353.3,2352.9,2.74345223]
["bitfinex","ETHUSD",1726440296447,7.42981245,2353.3,2353.0,3.03804817]
["bitfinex","ETHUSD",1726440296660,7.42981245,2353.3,2353.1,1.21521927]
["bitfinex","ETHUSD",1726440296957,3.18046245,2353.3,2353.0,0.89276443]
["bitfinex","ETHUSD",1726440297156,0.10313254,2353.3,2353.1,7.33852353]
["bitfinex","ETHUSD",1726440297470,4.249,2353.5,2353.1,4.3004878]
["bitfinex","ETHUSD",1726440297786,4.249,2353.5,2353.3,1.8506878]
["bitfinex","ETHUSD",1726440297987,0.10289177,2353.4,2353.3,1.8506878]
["bitfinex","ETHUSD",1726440299385,18.76408097,2353.4,2353.3,1.8506878]
["bitfinex","ETHUSD",1726440304319,18.76408097,2353.4,2353.1,4.3004878]
["bitfinex","ETHUSD",1726440304504,18.76408097,2353.4,2353.2,1.21485192]
["bitfinex","ETHUSD",1726440304708,18.76408097,2353.4,2353.1,4.3004878]
["bitfinex","ETHUSD",1726440304902,18.76408097,2353.4,2353.2,1.21521515]
["bitfinex","ETHUSD",1726440305110,18.76408097,2353.4,2353.1,4.3004878]
["bitfinex","ETHUSD",1726440305292,18.6611892,2353.3,2353.2,1.21518453]
["bitfinex","ETHUSD",1726440305523,18.6611892,2353.3,2353.1,4.3004878]
["bitfinex","ETHUSD",1726440305845,18.6611892,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726440306142,0.10293007,2353.2,2353.1,1.21523284]
["bitfinex","ETHUSD",1726440306504,18.6611892,2353.3,2353.1,1.21517828]
["bitfinex","ETHUSD",1726440306834,0.10293007,2353.2,2353.0,4.24979]
["bitfinex","ETHUSD",1726440307145,21.61533712,2353.3,2353.1,1.21518075]
["bitfinex","ETHUSD",1726440307449,18.6611892,2353.3,2352.9,11.24346223]
["bitfinex","ETHUSD",1726440307749,0.10293007,2353.2,2353.0,3.03774935]
["bitfinex","ETHUSD",1726440308051,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440308247,0.10293007,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440308454,0.10293007,2353.1,2353.0,1.21499388]
["bitfinex","ETHUSD",1726440308763,2.3821,2353.1,2352.8,2.74345223]
["bitfinex","ETHUSD",1726440308918,2.48503007,2353.1,2352.9,1.21501601]
["bitfinex","ETHUSD",1726440309108,2.48503007,2353.1,2352.8,6.1009078]
["bitfinex","ETHUSD",1726440309109,2.48503007,2353.1,2352.8,6.99367223]
["bitfinex","ETHUSD",1726440309308,2.48503007,2353.1,2352.9,3.03744602]
["bitfinex","ETHUSD",1726440309508,4.24991,2353.0,2352.7,0.89276443]
["bitfinex","ETHUSD",1726440309738,4.24991,2353.0,2352.6,0.89276443]
["bitfinex","ETHUSD",1726440309918,5.6023156,2353.0,2352.7,1.21495232]
["bitfinex","ETHUSD",1726440310117,0.10279326,2352.9,2352.5,9.47611223]
["bitfinex","ETHUSD",1726440310318,1.16547174,2352.9,2352.6,1.21491826]
["bitfinex","ETHUSD",1726440310590,1.16547174,2352.9,2352.5,13.72682223]
["bitfinex","ETHUSD",1726440310760,0.10279326,2352.9,2352.6,7.28712568]
["bitfinex","ETHUSD",1726440310962,0.10279326,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726440311908,0.10279326,2352.9,2352.7,1.8506878]
["bitfinex","ETHUSD",1726440312962,0.10279326,2352.9,2352.7,6.1010978]
["bitfinex","ETHUSD",1726440313227,0.10279326,2352.9,2352.8,10.9715]
["bitfinex","ETHUSD",1726440313363,18.6611892,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726440313561,18.6611892,2353.3,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440313798,0.44494753,2353.3,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440314615,0.44494753,2353.3,2353.0,1.8506878]
["bitfinex","ETHUSD",1726440314775,3.0133402,2353.3,2353.0,1.8506878]
["bitfinex","ETHUSD",1726440315471,0.44494753,2353.3,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440316018,0.44494753,2353.3,2353.0,4.24977]
["bitfinex","ETHUSD",1726440316019,0.44494753,2353.3,2353.0,6.1004578]
["bitfinex","ETHUSD",1726440316520,0.44494753,2353.3,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440317211,19.10613673,2353.3,2353.2,1.8506878]
["bitfinex","ETHUSD",1726440318989,19.10613673,2353.3,2353.0,1.8506878]
["bitfinex","ETHUSD",1726440319189,2.3288,2353.2,2352.8,8.5718078]
["bitfinex","ETHUSD",1726440319424,7.07507814,2353.1,2352.6,12.8227278]
["bitfinex","ETHUSD",1726440319582,7.07507814,2353.1,2352.6,12.8227378]
["bitfinex","ETHUSD",1726440319583,18.6611892,2353.0,2352.6,12.8227378]
["bitfinex","ETHUSD",1726440319781,18.6611892,2353.0,2352.6,8.5722078]
["bitfinex","ETHUSD",1726440320277,18.6611892,2352.9,2352.6,4.3216878]
["bitfinex","ETHUSD",1726440320478,2.3288,2352.8,2352.6,1.8506878]
["bitfinex","ETHUSD",1726440320879,18.6611892,2352.9,2352.6,10.3518178]
["bitfinex","ETHUSD",1726440321119,18.6611892,2352.9,2352.6,6.1012178]
["bitfinex","ETHUSD",1726440322041,22.9112792,2352.9,2352.4,8.25716776]
["bitfinex","ETHUSD",1726440322199,4.25045,2352.7,2352.3,7.61491443]
["bitfinex","ETHUSD",1726440322535,4.25045,2352.7,2352.4,1.21402634]
["bitfinex","ETHUSD",1726440322695,4.25045,2352.7,2352.3,6.72215]
["bitfinex","ETHUSD",1726440322894,2.4138,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726440323126,2.4138,2352.6,2352.4,1.21400073]
["bitfinex","ETHUSD",1726440323324,2.4138,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726440327401,2.4138,2352.6,2352.2,12.50878776]
["bitfinex","ETHUSD",1726440327738,2.4138,2352.6,2352.2,8.25752776]
["bitfinex","ETHUSD",1726440327894,2.4138,2352.6,2352.2,12.50877776]
["bitfinex","ETHUSD",1726440328095,2.4138,2352.6,2352.3,1.2139807]
["bitfinex","ETHUSD",1726440328434,2.4138,2352.6,2352.2,12.50877776]
["bitfinex","ETHUSD",1726440329210,2.4138,2352.6,2352.3,1.21398375]
["bitfinex","ETHUSD",1726440329518,2.4138,2352.6,2352.2,8.25752776]
["bitfinex","ETHUSD",1726440329703,2.4138,2352.6,2352.2,12.50876776]
["bitfinex","ETHUSD",1726440330502,2.4138,2352.6,2352.3,1.21386421]
["bitfinex","ETHUSD",1726440330701,2.4138,2352.6,2352.2,8.25752776]
["bitfinex","ETHUSD",1726440331696,0.1024265,2352.5,2352.2,12.50877776]
["bitfinex","ETHUSD",1726440331935,0.1024265,2352.5,2352.3,5.46498447]
["bitfinex","ETHUSD",1726440332169,0.1024265,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726440333138,0.1024265,2352.5,2352.2,8.25752776]
["bitfinex","ETHUSD",1726440333337,0.1024265,2352.5,2352.2,12.50876776]
["bitfinex","ETHUSD",1726440333539,0.1024265,2352.5,2352.2,8.25752776]
["bitfinex","ETHUSD",1726440338259,0.1024265,2352.5,2352.4,8.25731776]
["bitfinex","ETHUSD",1726440338484,0.1024265,2352.5,2352.4,17.85955578]
["bitfinex","ETHUSD",1726440338759,9.7905,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726440338760,18.6611892,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726440338961,18.6611892,2353.2,2352.9,8.25641776]
["bitfinex","ETHUSD",1726440339627,18.6611892,2353.2,2352.9,4.00634776]
["bitfinex","ETHUSD",1726440339968,18.6611892,2353.2,2352.9,8.25634776]
["bitfinex","ETHUSD",1726440340512,21.19429312,2353.2,2352.9,8.25634776]
["bitfinex","ETHUSD",1726440341328,21.19429312,2353.2,2352.6,0.89105957]
["bitfinex","ETHUSD",1726440341329,2.4205,2353.1,2352.7,4.00634776]
["bitfinex","ETHUSD",1726440341654,25.44384312,2353.2,2352.7,4.00634776]
["bitfinex","ETHUSD",1726440341850,25.44384312,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726440342172,25.44384312,2353.2,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440342173,21.19429312,2353.2,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440342528,18.6611892,2353.2,2352.9,4.10085836]
["bitfinex","ETHUSD",1726440343673,18.6611892,2353.1,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440343851,21.19429512,2353.1,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440344058,18.6611892,2353.1,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440346879,0.10232247,2353.0,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440349976,18.6611892,2353.2,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440350249,0.10232247,2353.0,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440351271,18.6611892,2353.2,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440351544,21.61922012,2353.2,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440351756,0.10232247,2353.1,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440352893,0.10232247,2353.1,2352.9,6.09850836]
["bitfinex","ETHUSD",1726440353997,0.10232247,2353.1,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440355067,0.10232247,2353.1,2352.9,6.09859836]
["bitfinex","ETHUSD",1726440357700,0.10232247,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440357908,0.10232247,2353.1,2353.0,6.64029]
["bitfinex","ETHUSD",1726440358069,0.10232247,2353.1,2353.0,2.3904]
["bitfinex","ETHUSD",1726440361807,18.6611892,2353.3,2353.0,2.3904]
["bitfinex","ETHUSD",1726440362011,0.10199709,2353.1,2353.0,2.3904]
["bitfinex","ETHUSD",1726440362193,18.6611892,2353.3,2353.0,2.3904]
["bitfinex","ETHUSD",1726440362396,0.10199709,2353.1,2353.0,2.3904]
["bitfinex","ETHUSD",1726440362627,18.6611892,2353.3,2353.0,6.64029]
["bitfinex","ETHUSD",1726440362779,0.10199709,2353.1,2353.0,6.64029]
["bitfinex","ETHUSD",1726440362975,18.6611892,2353.3,2353.0,8.48884836]
["bitfinex","ETHUSD",1726440363179,0.10199709,2353.1,2353.0,8.48884836]
["bitfinex","ETHUSD",1726440363409,18.6611892,2353.3,2353.0,8.48884836]
["bitfinex","ETHUSD",1726440363620,0.10199709,2353.1,2353.0,8.48884836]
["bitfinex","ETHUSD",1726440363922,18.6611892,2353.3,2353.0,8.48884836]
["bitfinex","ETHUSD",1726440364680,0.10199709,2353.2,2353.0,4.23895836]
["bitfinex","ETHUSD",1726440364925,21.22997355,2353.3,2353.0,1.84855836]
["bitfinex","ETHUSD",1726440365087,0.10199709,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726440365285,25.47940355,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726440365494,0.10199709,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726440365706,21.22997355,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440366027,0.10199709,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726440366437,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440366612,0.10199709,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440366794,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440366999,0.10199709,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440367200,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440367408,0.10199709,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440367591,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440367781,0.10199709,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440367983,18.6611892,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440368225,0.10199709,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726440368430,21.65486655,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726440368929,0.10199709,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726440369097,21.65486655,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726440369437,0.10203542,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726440369646,6.61722,2353.1,2352.7,5.14146957]
["bitfinex","ETHUSD",1726440369931,0.10230916,2353.0,2352.8,3.06122762]
["bitfinex","ETHUSD",1726440370234,0.10230916,2353.0,2352.7,4.25032]
["bitfinex","ETHUSD",1726440370442,0.10230916,2353.0,2352.8,7.32337822]
["bitfinex","ETHUSD",1726440370589,0.10230916,2353.0,2352.8,6.09879836]
["bitfinex","ETHUSD",1726440371913,4.35220916,2353.0,2352.6,9.26560793]
["bitfinex","ETHUSD",1726440372228,0.10230916,2353.0,2352.7,3.06146135]
["bitfinex","ETHUSD",1726440372533,0.10230916,2353.0,2352.6,6.99020793]
["bitfinex","ETHUSD",1726440372735,0.10230916,2353.0,2352.7,3.06162025]
["bitfinex","ETHUSD",1726440372957,0.10230916,2353.0,2352.6,6.99020793]
["bitfinex","ETHUSD",1726440373092,0.10230916,2353.0,2352.7,3.06147302]
["bitfinex","ETHUSD",1726440373290,18.76349836,2353.0,2352.6,6.99020793]
["bitfinex","ETHUSD",1726440373533,26.24107016,2353.0,2352.7,3.06147315]
["bitfinex","ETHUSD",1726440373683,26.24107016,2353.0,2352.6,2.73961793]
["bitfinex","ETHUSD",1726440373684,2.3755,2352.9,2352.6,0.89105957]
["bitfinex","ETHUSD",1726440373888,9.16470832,2352.8,2352.4,0.89105957]
["bitfinex","ETHUSD",1726440374111,18.6611892,2352.7,2352.5,3.06228477]
["bitfinex","ETHUSD",1726440374335,18.6611892,2352.7,2352.4,6.99044793]
["bitfinex","ETHUSD",1726440374642,0.1021723,2352.6,2352.5,3.06258932]
["bitfinex","ETHUSD",1726440374948,0.1021723,2352.6,2352.5,1.22503573]
["bitfinex","ETHUSD",1726440376116,0.1021723,2352.6,2352.5,3.06217932]
["bitfinex","ETHUSD",1726440376444,0.1021723,2352.6,2352.5,1.22503573]
["bitfinex","ETHUSD",1726440377510,0.1021723,2352.6,2352.5,1.22509859]
["bitfinex","ETHUSD",1726440377929,0.1021723,2352.6,2352.5,3.06265678]
["bitfinex","ETHUSD",1726440378344,0.1021723,2352.6,2352.5,3.06269749]
["bitfinex","ETHUSD",1726440381543,0.1021723,2352.6,2352.5,7.31348749]
["bitfinex","ETHUSD",1726440381746,0.1021723,2352.6,2352.5,9.34351654]
["bitfinex","ETHUSD",1726440381960,0.1021723,2352.6,2352.5,9.34436645]
["bitfinex","ETHUSD",1726440382163,0.1021723,2352.6,2352.5,11.74056645]
["bitfinex","ETHUSD",1726440382330,0.1021723,2352.6,2352.5,3.95460697]
["bitfinex","ETHUSD",1726440382656,0.1021723,2352.6,2352.5,3.06471147]
["bitfinex","ETHUSD",1726440383764,0.1021723,2352.6,2352.3,5.58762936]
["bitfinex","ETHUSD",1726440383765,0.1021723,2352.6,2352.3,5.14209957]
["bitfinex","ETHUSD",1726440384065,0.1021723,2352.6,2352.4,1.22615043]
["bitfinex","ETHUSD",1726440384243,0.1021723,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726440384565,0.1021723,2352.6,2352.4,1.22184434]
["bitfinex","ETHUSD",1726440384862,0.1021723,2352.6,2352.2,6.99085793]
["bitfinex","ETHUSD",1726440385043,0.1021723,2352.6,2352.3,7.30527291]
["bitfinex","ETHUSD",1726440385251,0.1021723,2352.6,2352.4,1.22165316]
["bitfinex","ETHUSD",1726440385447,0.1021723,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726440385661,0.1021723,2352.6,2352.4,1.22154484]
["bitfinex","ETHUSD",1726440385846,0.1021723,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726440386251,18.7633615,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726440386437,18.7633615,2352.6,2352.5,10.61931718]
["bitfinex","ETHUSD",1726440386438,0.1021723,2352.6,2352.5,10.61931718]
["bitfinex","ETHUSD",1726440386636,0.1021723,2352.6,2352.5,14.87010718]
["bitfinex","ETHUSD",1726440386927,19.10616437,2353.0,2352.6,4.25047]
["bitfinex","ETHUSD",1726440387128,19.10616437,2353.0,2352.7,1.84855836]
["bitfinex","ETHUSD",1726440388259,18.6611892,2353.0,2352.7,6.09896836]
["bitfinex","ETHUSD",1726440388464,18.6611892,2353.0,2352.7,11.90690496]
["bitfinex","ETHUSD",1726440390325,18.6611892,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726440390726,18.6611892,2353.0,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440391825,18.76301656,2353.0,2352.9,1.84855836]
["bitfinex","ETHUSD",1726440394772,18.76301656,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1726440397835,18.76301656,2353.0,2352.6,0.89105957]
["bitfinex","ETHUSD",1726440397836,2.2963,2352.9,2352.6,0.89105957]
["bitfinex","ETHUSD",1726440398034,2.2963,2352.9,2352.7,5.47181909]
["bitfinex","ETHUSD",1726440398259,0.10215589,2352.8,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440398573,18.6611892,2353.0,2352.7,1.22149924]
["bitfinex","ETHUSD",1726440398734,18.6611892,2353.0,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440398935,0.10215589,2352.9,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440399174,0.10215589,2352.9,2352.7,1.21711264]
["bitfinex","ETHUSD",1726440399468,0.10215589,2352.9,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440399637,0.10215589,2352.9,2352.7,1.21713351]
["bitfinex","ETHUSD",1726440399838,0.10215589,2352.9,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440399839,18.76334509,2352.9,2352.6,6.09905836]
["bitfinex","ETHUSD",1726440400041,18.76334509,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726440402271,18.76334509,2352.9,2352.8,6.09880836]
["bitfinex","ETHUSD",1726440402571,18.76334509,2352.9,2352.8,15.66338069]
["bitfinex","ETHUSD",1726440402572,0.10215589,2352.9,2352.8,15.66338069]
["bitfinex","ETHUSD",1726440402874,18.6611892,2353.2,2353.0,4.24985]
["bitfinex","ETHUSD",1726440403104,18.6611892,2353.2,2353.1,4.89124602]
["bitfinex","ETHUSD",1726440403390,18.6611892,2353.2,2353.1,7.31537971]
["bitfinex","ETHUSD",1726440403528,18.6611892,2353.2,2353.1,9.58687971]
["bitfinex","ETHUSD",1726440403733,18.6611892,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726440403935,18.6611892,2353.4,2353.3,6.09790836]
["bitfinex","ETHUSD",1726440404410,18.6611892,2353.4,2353.3,1.84855836]
["bitfinex","ETHUSD",1726440405358,18.6611892,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726440406050,18.6611892,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726440406757,0.10209567,2353.3,2353.2,4.24945]
["bitfinex","ETHUSD",1726440406936,0.10209567,2353.3,2353.2,5.46582487]
["bitfinex","ETHUSD",1726440407136,0.10209567,2353.3,2353.2,5.46437259]
["bitfinex","ETHUSD",1726440407962,0.10209567,2353.3,2353.2,5.46406196]
["bitfinex","ETHUSD",1726440408481,0.10209567,2353.3,2353.2,4.24799772]
["bitfinex","ETHUSD",1726440408660,0.10209567,2353.3,2353.2,9.7134822]
["bitfinex","ETHUSD",1726440408869,0.10209567,2353.3,2353.2,13.08266061]
["bitfinex","ETHUSD",1726440409043,18.6611892,2353.5,2353.3,4.2492]
["bitfinex","ETHUSD",1726440409242,18.6611892,2353.6,2353.4,1.84855836]
["bitfinex","ETHUSD",1726440409662,18.6611892,2353.6,2353.4,6.09771836]
["bitfinex","ETHUSD",1726440411192,18.6611892,2353.6,2353.5,6.60929]
["bitfinex","ETHUSD",1726440411537,18.6611892,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726440414607,18.6611892,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726440414809,18.6611892,2353.8,2353.6,1.84855836]
["bitfinex","ETHUSD",1726440416076,18.6611892,2353.8,2353.6,6.09734836]
["bitfinex","ETHUSD",1726440417305,18.6611892,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1726440417513,21.27123783,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1726440417685,21.27123783,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726440418004,18.6611892,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726440418228,18.6611892,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726440419101,18.6611892,2353.8,2353.6,6.09735836]
["bitfinex","ETHUSD",1726440419526,18.6611892,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726440419712,21.19937712,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726440420490,2.53818792,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726440420872,2.3347,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1726440421076,8.70326771,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1726440421301,8.70326771,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726440421503,8.70326771,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1726440421717,0.97319413,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1726440421878,5.22208413,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1726440425409,5.22208413,2353.6,2353.3,1.84855836]
["bitfinex","ETHUSD",1726440426674,23.88327333,2353.6,2353.3,1.84855836]
["bitfinex","ETHUSD",1726440427957,2.3537,2353.4,2353.1,4.24961]
["bitfinex","ETHUSD",1726440428265,0.10281264,2353.3,2353.2,1.84855836]
["bitfinex","ETHUSD",1726440428916,0.10281264,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1726440429117,0.10281264,2353.3,2353.1,6.09815836]
["bitfinex","ETHUSD",1726440429314,0.10281264,2353.3,2353.1,10.34777836]
["bitfinex","ETHUSD",1726440429933,0.10281264,2353.3,2353.1,6.09815836]
["bitfinex","ETHUSD",1726440432319,0.10281264,2353.3,2353.1,10.34778836]
["bitfinex","ETHUSD",1726440432616,18.6611892,2353.5,2353.1,12.0547292]
["bitfinex","ETHUSD",1726440432818,18.6611892,2353.5,2353.3,1.84855836]
["bitfinex","ETHUSD",1726440433110,18.6611892,2353.5,2353.3,4.24125836]
["bitfinex","ETHUSD",1726440433474,18.6611892,2353.5,2353.3,8.49060836]
["bitfinex","ETHUSD",1726440433916,18.6611892,2353.5,2353.3,4.24125836]
["bitfinex","ETHUSD",1726440436857,0.10256639,2353.4,2353.3,4.24125836]
["bitfinex","ETHUSD",1726440438396,18.6611892,2353.6,2353.3,8.49058836]
["bitfinex","ETHUSD",1726440438611,0.10256639,2353.5,2353.3,8.49058836]
["bitfinex","ETHUSD",1726440442098,0.10256639,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726440444007,0.10256639,2353.5,2353.3,6.09780836]
["bitfinex","ETHUSD",1726440444215,23.08793115,2353.5,2353.1,8.4992]
["bitfinex","ETHUSD",1726440444445,23.08793115,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1726440445232,23.08793115,2353.5,2353.1,8.49921]
["bitfinex","ETHUSD",1726440445418,6.98294712,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726440445745,6.6976,2353.1,2352.6,5.14329511]
["bitfinex","ETHUSD",1726440446033,6.6976,2353.1,2352.7,1.22044079]
["bitfinex","ETHUSD",1726440446034,2.4478,2352.9,2352.7,1.22044079]
["bitfinex","ETHUSD",1726440446239,2.4478,2352.9,2352.5,5.14336511]
["bitfinex","ETHUSD",1726440446407,18.6611892,2352.8,2352.6,1.22070344]
["bitfinex","ETHUSD",1726440446614,18.6611892,2352.8,2352.4,0.89268511]
["bitfinex","ETHUSD",1726440446615,2.55038827,2352.7,2352.4,0.89268511]
["bitfinex","ETHUSD",1726440446937,2.55038827,2352.7,2352.5,1.22081179]
["bitfinex","ETHUSD",1726440447090,2.55038827,2352.7,2352.3,6.99231347]
["bitfinex","ETHUSD",1726440447295,2.44607187,2352.7,2352.4,3.05234692]
["bitfinex","ETHUSD",1726440447520,0.1023693,2352.6,2352.5,9.15036398]
["bitfinex","ETHUSD",1726440447724,0.1023693,2352.6,2352.5,4.89957398]
["bitfinex","ETHUSD",1726440447941,18.6611892,2352.9,2352.5,4.89957398]
["bitfinex","ETHUSD",1726440448100,0.1023693,2352.6,2352.5,1.84855836]
["bitfinex","ETHUSD",1726440448295,20.95230712,2352.9,2352.5,1.84855836]
["bitfinex","ETHUSD",1726440448541,0.1023693,2352.6,2352.5,1.84855836]
["bitfinex","ETHUSD",1726440448704,18.6611892,2352.9,2352.5,4.90010556]
["bitfinex","ETHUSD",1726440449035,0.1023693,2352.8,2352.5,1.84855836]
["bitfinex","ETHUSD",1726440449189,0.1023693,2352.8,2352.5,6.09923836]
["bitfinex","ETHUSD",1726440452614,0.1023693,2352.8,2352.5,1.84855836]
["bitfinex","ETHUSD",1726440452814,0.1023693,2352.8,2352.5,6.09929836]
["bitfinex","ETHUSD",1726440453050,18.7635585,2352.8,2352.5,6.09929836]
["bitfinex","ETHUSD",1726440461334,18.7635585,2352.8,2352.6,2.2917]
["bitfinex","ETHUSD",1726440461827,18.7635585,2352.8,2352.6,6.54231]
["bitfinex","ETHUSD",1726440462984,18.7635585,2352.8,2352.7,1.84855836]
["bitfinex","ETHUSD",1726440463283,18.7635585,2352.8,2352.7,6.9380662]
["bitfinex","ETHUSD",1726440464351,18.7635585,2352.8,2352.7,6.09898836]
["bitfinex","ETHUSD",1726440464754,0.1023693,2352.8,2352.7,6.09898836]
["bitfinex","ETHUSD",1726440464955,18.6611892,2353.0,2352.7,6.09898836]
["bitfinex","ETHUSD",1726440465150,0.10125905,2352.9,2352.7,6.09898836]
["bitfinex","ETHUSD",1726440469348,0.10125905,2352.9,2352.7,1.84855836]
["bitfinex","ETHUSD",1726440469786,0.10125905,2352.9,2352.7,6.09897836]
["bitfinex","ETHUSD",1726440471388,2.63094488,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726440474896,6.88112488,2352.9,2352.4,8.50333836]
["bitfinex","ETHUSD",1726440475186,11.13128488,2352.9,2352.4,8.50333836]
["bitfinex","ETHUSD",1726440475363,11.13129488,2352.9,2352.4,8.50333836]
["bitfinex","ETHUSD",1726440475687,11.13126488,2352.9,2352.4,8.50333836]
["bitfinex","ETHUSD",1726440475887,3.20771541,2352.8,2352.4,8.50333836]
["bitfinex","ETHUSD",1726440476137,3.20771541,2352.8,2352.2,4.32425836]
["bitfinex","ETHUSD",1726440476138,4.2507,2352.6,2352.2,4.32425836]
["bitfinex","ETHUSD",1726440476294,4.2507,2352.6,2352.2,1.84855836]
["bitfinex","ETHUSD",1726440476494,5.65849454,2352.6,2352.2,1.84855836]
["bitfinex","ETHUSD",1726440476804,2.3691,2352.4,2352.1,6.09998836]
["bitfinex","ETHUSD",1726440477226,0.09758069,2352.3,2352.1,6.09998836]
["bitfinex","ETHUSD",1726440479008,0.09758069,2352.3,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440479009,4.25156,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440479326,18.75815656,2352.0,2351.9,1.88736916]
["bitfinex","ETHUSD",1726440479930,18.75815656,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440482507,0.09696736,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440483035,0.0968085,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440483233,21.0564892,2352.2,2351.9,6.13924916]
["bitfinex","ETHUSD",1726440483441,0.09679754,2352.1,2351.9,1.88736916]
["bitfinex","ETHUSD",1726440483645,0.09679754,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726440483853,18.6611892,2352.5,2352.0,4.2517]
["bitfinex","ETHUSD",1726440484151,18.6611892,2352.5,2352.1,1.84855836]
["bitfinex","ETHUSD",1726440484357,18.6611892,2352.5,2352.2,6.71943]
["bitfinex","ETHUSD",1726440484570,18.6611892,2352.5,2352.2,2.4681]
["bitfinex","ETHUSD",1726440487329,18.6611892,2352.5,2352.1,6.09997836]
["bitfinex","ETHUSD",1726440488445,18.6611892,2352.4,2352.1,6.09997836]
["bitfinex","ETHUSD",1726440488837,18.6611892,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726440489163,18.6611892,2352.4,2352.3,1.84855836]
["bitfinex","ETHUSD",1726440489369,18.6611892,2352.4,2352.0,6.10010836]
["bitfinex","ETHUSD",1726440489512,18.6611892,2352.4,2352.0,10.35171836]
["bitfinex","ETHUSD",1726440489717,18.6611892,2352.4,2352.2,1.84855836]
["bitfinex","ETHUSD",1726440489946,18.6611892,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726440490524,18.6611892,2352.4,2352.2,6.09987836]
["bitfinex","ETHUSD",1726440492879,18.6611892,2352.4,2352.2,6.09979836]
["bitfinex","ETHUSD",1726440493483,18.6611892,2352.4,2352.2,10.35105836]
["bitfinex","ETHUSD",1726440493669,18.6611892,2352.4,2352.2,6.09979836]
["bitfinex","ETHUSD",1726440494368,18.6611892,2352.5,2352.2,6.09977836]
["bitfinex","ETHUSD",1726440496392,18.6611892,2352.5,2352.2,4.25122]
["bitfinex","ETHUSD",1726440496751,0.09679754,2352.4,2352.2,4.25122]
["bitfinex","ETHUSD",1726440497686,2.4759,2352.3,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440497845,6.72705,2352.3,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440498050,0.09682491,2352.2,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440498285,6.72705,2352.3,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440498535,0.09682491,2352.1,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440498653,9.94372309,2352.3,2351.9,4.2905908]
["bitfinex","ETHUSD",1726440498654,2.4759,2352.3,2351.9,8.5423708]
["bitfinex","ETHUSD",1726440498856,0.09682491,2352.2,2351.9,8.5423708]
["bitfinex","ETHUSD",1726440499208,2.4759,2352.3,2352.1,4.25144]
["bitfinex","ETHUSD",1726440499360,25.3392592,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1726440500267,18.6611892,2352.4,2352.1,4.25144]
["bitfinex","ETHUSD",1726440501189,18.6611892,2352.4,2352.0,1.84855836]
["bitfinex","ETHUSD",1726440501490,25.87119112,2352.4,2352.0,1.84855836]
["bitfinex","ETHUSD",1726440502602,25.87119112,2352.4,2352.0,6.10022836]
["bitfinex","ETHUSD",1726440503386,22.9121892,2352.4,2352.0,6.10022836]
["bitfinex","ETHUSD",1726440505401,22.9121892,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1726440506161,18.6611892,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726440511652,0.09687971,2352.2,2352.0,4.25167]
["bitfinex","ETHUSD",1726440511816,18.6611892,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726440512017,18.75806891,2352.2,2352.0,4.25167]
["bitfinex","ETHUSD",1726440514073,18.75806891,2352.2,2351.9,10.39086916]
["bitfinex","ETHUSD",1726440514487,21.11226891,2352.2,2352.0,1.22773556]
["bitfinex","ETHUSD",1726440514645,21.11226891,2352.2,2351.9,6.13907916]
["bitfinex","ETHUSD",1726440514853,27.8999458,2352.2,2352.0,1.22772411]
["bitfinex","ETHUSD",1726440515147,2.3542,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440515678,2.45101945,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440516533,5.666173,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440517456,5.666173,2352.0,2351.9,1.26721449]
["bitfinex","ETHUSD",1726440517978,24.3273622,2352.0,2351.9,1.26721449]
["bitfinex","ETHUSD",1726440518186,18.75800865,2352.0,2351.9,1.26721449]
["bitfinex","ETHUSD",1726440518351,18.75800865,2352.0,2351.9,3.11553475]
["bitfinex","ETHUSD",1726440518549,18.75800865,2352.0,2351.9,9.2099821]
["bitfinex","ETHUSD",1726440518955,18.75800865,2352.0,2351.9,9.21002882]
["bitfinex","ETHUSD",1726440519154,18.75800865,2352.0,2351.9,4.95814882]
["bitfinex","ETHUSD",1726440519357,18.75800865,2352.0,2351.9,3.11568102]
["bitfinex","ETHUSD",1726440519688,18.75800865,2352.0,2351.9,4.95857918]
["bitfinex","ETHUSD",1726440520882,18.75800865,2352.0,2351.9,9.21045918]
["bitfinex","ETHUSD",1726440521740,18.75800865,2352.0,2351.9,10.10314429]
["bitfinex","ETHUSD",1726440522358,18.75800865,2352.0,2351.9,9.21045918]
["bitfinex","ETHUSD",1726440522686,18.75800865,2352.0,2351.9,10.10314429]
["bitfinex","ETHUSD",1726440523966,0.09681945,2352.0,2351.9,10.10314429]
["bitfinex","ETHUSD",1726440524279,18.6611892,2352.2,2351.9,5.85126429]
["bitfinex","ETHUSD",1726440524478,0.09675372,2352.1,2352.0,3.07121002]
["bitfinex","ETHUSD",1726440526374,4.65306501,2352.1,2352.0,3.07121002]
["bitfinex","ETHUSD",1726440527177,8.90457501,2352.1,2352.0,3.07121002]
["bitfinex","ETHUSD",1726440527375,31.81727421,2352.1,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440527619,10.7588,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440528120,10.85555372,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440528475,15.10725372,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440528678,59.49860857,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440528904,44.18884892,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440529117,36.76844292,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440529321,58.28621928,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440530021,58.73131945,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440530394,62.96564714,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440530619,63.41085705,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440532620,51.45468669,2352.0,2351.9,0.0388108]
["bitfinex","ETHUSD",1726440532831,4.25226,2351.7,2351.2,1.84855836]
["bitfinex","ETHUSD",1726440532979,21.2702044,2351.6,2351.2,1.84855836]
["bitfinex","ETHUSD",1726440533319,4.25304,2351.3,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440533724,4.25314,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440534029,22.94206391,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440535124,27.19520391,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440541524,22.94206391,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440541726,27.19520391,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440541940,22.94206391,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440542140,22.94206391,2351.2,2351.1,4.29946916]
["bitfinex","ETHUSD",1726440542420,18.68892391,2351.2,2351.1,4.29946916]
["bitfinex","ETHUSD",1726440542760,18.68852388,2351.2,2351.1,5.15477408]
["bitfinex","ETHUSD",1726440542910,18.68852388,2351.2,2351.1,4.29946916]
["bitfinex","ETHUSD",1726440543750,18.68852388,2351.2,2351.1,8.55278916]
["bitfinex","ETHUSD",1726440543952,18.68852388,2351.2,2351.1,4.29946916]
["bitfinex","ETHUSD",1726440544352,18.68852388,2351.2,2351.1,4.72941608]
["bitfinex","ETHUSD",1726440544557,0.09614548,2351.2,2351.1,4.72941608]
["bitfinex","ETHUSD",1726440544928,4.25242,2351.6,2351.2,2.3861]
["bitfinex","ETHUSD",1726440545134,4.25242,2351.6,2351.5,2.3861]
["bitfinex","ETHUSD",1726440547830,22.8447384,2351.7,2351.5,2.3861]
["bitfinex","ETHUSD",1726440548125,4.25236,2351.7,2351.5,2.3861]
["bitfinex","ETHUSD",1726440548359,22.8445384,2351.8,2351.6,1.84855836]
["bitfinex","ETHUSD",1726440548555,18.5923784,2351.8,2351.6,1.84855836]
["bitfinex","ETHUSD",1726440548869,4.25224,2351.7,2351.6,1.84855836]
["bitfinex","ETHUSD",1726440553275,4.25224,2351.7,2351.5,2.3861]
["bitfinex","ETHUSD",1726440556790,0.0932082,2351.6,2351.5,2.3861]
["bitfinex","ETHUSD",1726440556974,0.0932082,2351.6,2351.5,4.23465836]
["bitfinex","ETHUSD",1726440558547,4.25228,2351.7,2351.5,4.23465836]
["bitfinex","ETHUSD",1726440558786,0.0930028,2351.6,2351.5,4.23465836]
["bitfinex","ETHUSD",1726440564914,18.66656235,2351.9,2351.6,2.4234]
["bitfinex","ETHUSD",1726440565070,0.0929973,2351.8,2351.7,1.84855836]
["bitfinex","ETHUSD",1726440565499,4.25196,2351.9,2351.7,1.84855836]
["bitfinex","ETHUSD",1726440565670,0.0929973,2351.8,2351.7,1.84855836]
["bitfinex","ETHUSD",1726440565997,4.3450573,2351.8,2351.7,1.84855836]
["bitfinex","ETHUSD",1726440566185,4.3450573,2351.8,2351.6,2.4234]
["bitfinex","ETHUSD",1726440566417,4.25229,2351.7,2351.4,2.3926]
["bitfinex","ETHUSD",1726440566623,4.25245,2351.6,2351.4,2.3926]
["bitfinex","ETHUSD",1726440566820,4.34554619,2351.6,2351.4,2.3926]
["bitfinex","ETHUSD",1726440567906,4.34554619,2351.6,2351.2,0.89268511]
["bitfinex","ETHUSD",1726440568107,4.25296,2351.3,2351.1,0.93149591]
["bitfinex","ETHUSD",1726440568337,4.34620873,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440570258,8.59934873,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440572932,29.91089984,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440580478,22.93858713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440582320,27.19172713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440583086,8.59934873,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440589033,27.19172713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440595006,22.93858713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440597037,18.68544713,2351.2,2351.1,2.4296108]
["bitfinex","ETHUSD",1726440597396,22.93858713,2351.2,2351.1,2.4296108]
["bitfinex","ETHUSD",1726440600032,27.19172713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440600244,29.91088484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440603320,32.17628484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440607466,32.25024189,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440611599,29.98484189,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440612692,29.98484189,2351.2,2351.1,1.26903647]
["bitfinex","ETHUSD",1726440612693,29.91088484,2351.2,2351.1,1.26903647]
["bitfinex","ETHUSD",1726440612875,29.98484974,2351.2,2351.1,1.26903647]
["bitfinex","ETHUSD",1726440613079,29.98484974,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440613080,32.37394974,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440613261,32.29998484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440613465,32.37394753,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440613791,32.29998484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440615264,42.97046484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440615602,36.55312484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440622055,39.55312484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440624475,43.80626484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440627375,39.55312484,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440628211,30.19172713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440628507,34.44486713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440628880,36.79696713,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440629378,37.24214644,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440632296,37.28110422,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440632495,41.51543191,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440634377,41.58925832,2351.2,2351.1,0.0388108]
["bitfinex","ETHUSD",1726440635426,41.58925832,2351.2,2350.5,2.2828]
["bitfinex","ETHUSD",1726440635427,4.25423,2350.6,2350.5,2.2828]
["bitfinex","ETHUSD",1726440635579,22.7677976,2350.6,2350.5,3.50212465]
["bitfinex","ETHUSD",1726440635787,22.89979659,2350.6,2350.5,3.50212465]
["bitfinex","ETHUSD",1726440637978,22.89979659,2350.6,2350.5,2.2828]
["bitfinex","ETHUSD",1726440638175,27.15402659,2350.6,2350.5,2.2828]
["bitfinex","ETHUSD",1726440638437,8.50882,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440638601,11.22422266,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440638788,8.50882,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440638984,8.64081899,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440639296,27.15438659,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440639496,31.40879659,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440640077,27.15438659,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440640277,30.09819525,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440640513,34.35260525,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440640783,36.63630525,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440641531,39.63630525,2350.5,2350.4,0.0388108]
["bitfinex","ETHUSD",1726440643337,39.63630525,2350.5,2349.4,5.14905511]
["bitfinex","ETHUSD",1726440643338,4.25694,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440643494,0.13149231,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440643888,4.38843231,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440644340,0.13149231,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440644640,8.51388,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440644936,32.21442511,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440645311,35.76442511,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440646408,30.95748511,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440646610,22.90164172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440647833,18.64470172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440648507,22.90164172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440648995,29.58468172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440652893,27.15858172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440653478,30.11649989,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440653663,25.85955989,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440656243,22.90164172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440656496,18.64470172,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440658990,18.64470172,2349.1,2349.0,4.2959408]
["bitfinex","ETHUSD",1726440659191,17.11646612,2349.1,2349.0,0.0388108]
["bitfinex","ETHUSD",1726440660817,17.11646612,2349.1,2349.0,4.2959408]
["bitfinex","ETHUSD",1726440662993,15.53551014,2349.1,2349.0,16.41193114]
["bitfinex","ETHUSD",1726440663194,15.53551014,2349.1,2349.0,14.92339831]
["bitfinex","ETHUSD",1726440663195,15.64825516,2349.1,2349.0,14.92339831]
["bitfinex","ETHUSD",1726440663391,14.18825516,2349.1,2349.0,19.18052831]
["bitfinex","ETHUSD",1726440663595,14.18825516,2349.1,2349.0,21.09858114]
["bitfinex","ETHUSD",1726440663833,14.07551014,2349.1,2349.0,21.09858114]
["bitfinex","ETHUSD",1726440664230,14.18841007,2349.1,2349.0,21.09858114]
["bitfinex","ETHUSD",1726440664627,14.07551014,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726440664827,14.07551014,2349.7,2349.6,6.60564]
["bitfinex","ETHUSD",1726440665639,14.07551014,2349.7,2349.6,10.86168]
["bitfinex","ETHUSD",1726440667068,14.07551014,2349.7,2349.6,15.11772]
["bitfinex","ETHUSD",1726440667271,9.07551014,2349.7,2349.6,21.28760475]
["bitfinex","ETHUSD",1726440667439,1.70522562,2349.7,2349.6,27.86225856]
["bitfinex","ETHUSD",1726440667630,4.25346,2351.1,2349.6,27.86225856]
["bitfinex","ETHUSD",1726440667631,4.25346,2351.1,2350.5,4.25441]
["bitfinex","ETHUSD",1726440667838,4.25357,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1726440668139,0.44520413,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1726440668971,0.44520413,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1726440668972,4.69890413,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1726440669129,0.46989041,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1726440669337,0.46989041,2350.8,2350.4,8.50892]
["bitfinex","ETHUSD",1726440669844,0.46989041,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1726440670246,0.44520413,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1726440670626,0.1091366,2350.8,2350.5,8.27504751]
["bitfinex","ETHUSD",1726440670943,0.1091366,2350.8,2350.6,2.3496]
["bitfinex","ETHUSD",1726440671159,0.1091366,2350.8,2350.6,6.60382]
["bitfinex","ETHUSD",1726440671355,0.1091366,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726440671569,0.1091366,2350.8,2350.7,8.27477751]
["bitfinex","ETHUSD",1726440671752,0.1091366,2350.8,2350.7,14.01668726]
["bitfinex","ETHUSD",1726440672266,0.44510909,2351.4,2351.0,6.69258]
["bitfinex","ETHUSD",1726440672449,4.25269,2351.5,2351.0,10.71330751]
["bitfinex","ETHUSD",1726440672659,1.09913193,2351.5,2351.2,8.27377751]
["bitfinex","ETHUSD",1726440672876,6.6166208,2351.9,2351.2,4.02072751]
["bitfinex","ETHUSD",1726440673094,4.25206,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726440673397,6.6166208,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726440673723,6.6166108,2351.9,2351.4,2.4429]
["bitfinex","ETHUSD",1726440673842,0.66904975,2351.8,2351.4,2.4429]
["bitfinex","ETHUSD",1726440674367,6.6164908,2351.9,2351.4,6.69564]
["bitfinex","ETHUSD",1726440675246,10.8684708,2351.9,2351.4,2.4429]
["bitfinex","ETHUSD",1726440676169,4.25208,2351.8,2351.4,2.4429]
["bitfinex","ETHUSD",1726440676371,6.6164908,2351.9,2351.2,2.4784]
["bitfinex","ETHUSD",1726440676372,10.01670508,2351.7,2351.2,2.4784]
["bitfinex","ETHUSD",1726440676583,4.25232,2351.7,2351.2,2.4784]
["bitfinex","ETHUSD",1726440676795,8.61641088,2351.7,2351.2,2.4784]
["bitfinex","ETHUSD",1726440677013,4.36407088,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1726440677154,2.465,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726440677551,6.71779,2351.4,2350.8,6.63576]
["bitfinex","ETHUSD",1726440677750,4.61133088,2351.3,2350.6,6.40272751]
["bitfinex","ETHUSD",1726440677988,4.25345,2351.1,2350.6,6.63619]
["bitfinex","ETHUSD",1726440678797,0.11165151,2351.0,2350.6,6.63619]
["bitfinex","ETHUSD",1726440678957,4.36521151,2351.0,2350.6,2.382]
["bitfinex","ETHUSD",1726440679381,0.11165151,2351.0,2350.6,6.6362]
["bitfinex","ETHUSD",1726440680188,4.36517151,2351.0,2350.6,6.40272751]
["bitfinex","ETHUSD",1726440681026,0.11165151,2351.0,2350.6,10.65694751]
["bitfinex","ETHUSD",1726440681528,0.11165151,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1726440681883,4.96080309,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1726440682080,0.11150243,2350.9,2350.7,8.5079]
["bitfinex","ETHUSD",1726440682427,0.11140855,2350.8,2350.7,4.25394]
["bitfinex","ETHUSD",1726440682588,4.25317,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1726440682790,0.1115411,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1726440683895,0.1115411,2351.1,2350.9,4.25365]
["bitfinex","ETHUSD",1726440684234,7.37,2351.4,2351.0,2.3035]
["bitfinex","ETHUSD",1726440684435,4.25261,2351.5,2351.0,6.55691]
["bitfinex","ETHUSD",1726440684731,5.2148651,2351.4,2351.0,2.3035]
["bitfinex","ETHUSD",1726440684912,4.3643511,2351.4,2351.0,2.3035]
["bitfinex","ETHUSD",1726440688420,0.1115411,2351.4,2351.0,6.557]
["bitfinex","ETHUSD",1726440688731,0.1115411,2351.4,2351.1,4.25327]
["bitfinex","ETHUSD",1726440691725,0.1115411,2351.4,2351.0,8.04010975]
["bitfinex","ETHUSD",1726440691923,0.1115411,2351.4,2351.0,6.55698]
["bitfinex","ETHUSD",1726440692311,0.1115411,2351.4,2351.0,10.8104]
["bitfinex","ETHUSD",1726440693490,0.1115411,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726440694513,4.25242,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726440694709,0.11178408,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726440694901,0.11178408,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726440695107,0.10805795,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726440695326,4.25242,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726440695540,0.10805795,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726440695904,4.25242,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726440696106,0.10805795,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726440696401,4.25242,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726440696845,0.10805795,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726440699141,4.25242,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726440699339,0.10445602,2351.4,2351.3,2.382]
["bitfinex","ETHUSD",1726440699551,11.62215,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726440699761,6.7439108,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726440699963,4.2907108,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726440700263,0.0388108,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726440700413,0.0388108,2351.9,2351.7,2.3995]
["bitfinex","ETHUSD",1726440702457,0.104583,2351.8,2351.7,2.3995]
["bitfinex","ETHUSD",1726440703618,0.104583,2351.8,2351.4,5.74361575]
["bitfinex","ETHUSD",1726440703619,0.104583,2351.8,2351.5,2.3298]
["bitfinex","ETHUSD",1726440704613,0.104583,2351.8,2351.5,6.58239]
["bitfinex","ETHUSD",1726440706556,0.44505818,2351.7,2351.5,6.58239]
["bitfinex","ETHUSD",1726440706877,0.10496388,2351.6,2351.5,6.58239]
["bitfinex","ETHUSD",1726440707258,0.10380058,2351.6,2351.5,6.58239]
["bitfinex","ETHUSD",1726440707835,0.10380058,2351.6,2351.5,7.665897]
["bitfinex","ETHUSD",1726440708354,0.10380058,2351.6,2351.5,6.42217398]
["bitfinex","ETHUSD",1726440708563,0.10380058,2351.6,2351.5,4.61685379]
["bitfinex","ETHUSD",1726440709060,0.10380058,2351.6,2351.5,10.67517752]
["bitfinex","ETHUSD",1726440709264,0.10380058,2351.6,2351.5,14.92777752]
["bitfinex","ETHUSD",1726440709420,0.10380058,2351.6,2351.5,15.82046263]
["bitfinex","ETHUSD",1726440710223,0.10380058,2351.6,2351.5,14.92777752]
["bitfinex","ETHUSD",1726440710448,0.10380058,2351.6,2351.5,15.81615993]
["bitfinex","ETHUSD",1726440710871,0.10380058,2351.6,2351.5,14.92777752]
["bitfinex","ETHUSD",1726440711164,0.10380058,2351.6,2351.5,15.8161028]
["bitfinex","ETHUSD",1726440711464,0.10380058,2351.6,2351.5,18.66094888]
["bitfinex","ETHUSD",1726440711971,0.10380058,2351.6,2351.5,14.92777752]
["bitfinex","ETHUSD",1726440712255,0.10380058,2351.6,2351.5,18.66095585]
["bitfinex","ETHUSD",1726440713156,0.10380058,2351.6,2351.5,19.10989535]
["bitfinex","ETHUSD",1726440713705,0.44505818,2351.7,2351.6,10.81604]
["bitfinex","ETHUSD",1726440713873,0.44505818,2351.7,2351.6,21.69648495]
["bitfinex","ETHUSD",1726440714045,0.54993361,2351.7,2351.6,21.69648495]
["bitfinex","ETHUSD",1726440714251,0.54993361,2351.7,2351.6,24.54150629]
["bitfinex","ETHUSD",1726440714456,0.54993361,2351.7,2351.6,21.69666624]
["bitfinex","ETHUSD",1726440714759,0.54993361,2351.7,2351.6,21.69663983]
["bitfinex","ETHUSD",1726440714961,0.0388108,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726440715156,0.0388108,2351.9,2351.8,7.53637437]
["bitfinex","ETHUSD",1726440715492,0.0388108,2351.9,2351.8,6.33266235]
["bitfinex","ETHUSD",1726440715689,0.0388108,2351.9,2351.8,7.5312115]
["bitfinex","ETHUSD",1726440716148,0.0388108,2351.9,2351.8,6.33266235]
["bitfinex","ETHUSD",1726440716853,0.0388108,2351.9,2351.7,4.25216]
["bitfinex","ETHUSD",1726440717054,0.0388108,2351.9,2351.8,1.19881909]
["bitfinex","ETHUSD",1726440717365,0.0388108,2351.9,2351.7,8.50427]
["bitfinex","ETHUSD",1726440718099,0.0388108,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726440720606,0.0388108,2351.9,2351.8,5.333597]
["bitfinex","ETHUSD",1726440722525,0.14027315,2351.9,2351.8,5.333597]
["bitfinex","ETHUSD",1726440722809,0.0388108,2351.9,2351.8,5.333597]
["bitfinex","ETHUSD",1726440723020,0.14027315,2351.9,2351.8,5.333597]
["bitfinex","ETHUSD",1726440724984,0.14027315,2351.9,2351.8,1.081537]
["bitfinex","ETHUSD",1726440725327,0.14027315,2351.9,2351.7,4.25211]
["bitfinex","ETHUSD",1726440725483,0.14027315,2351.9,2351.7,8.50426]
["bitfinex","ETHUSD",1726440725824,6.7162,2351.8,2351.3,6.56957]
["bitfinex","ETHUSD",1726440725972,3.57483031,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1726440726172,0.10161136,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1726440726586,2.464,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1726440726869,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440727070,0.10161136,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726440727381,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440727587,0.10161136,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726440727788,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440727992,0.10161136,2351.5,2351.4,4.25267]
["bitfinex","ETHUSD",1726440728170,2.464,2351.8,2351.4,5.45192458]
["bitfinex","ETHUSD",1726440728497,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440728671,0.10161136,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726440728870,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440729070,0.10161136,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726440729387,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440730015,0.10161136,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726440730387,2.464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726440730616,0.10161136,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726440730905,0.10161136,2351.5,2351.4,4.25267]
["bitfinex","ETHUSD",1726440731112,2.464,2351.8,2351.4,7.25203202]
["bitfinex","ETHUSD",1726440731410,0.101501,2351.7,2351.5,5.45248755]
["bitfinex","ETHUSD",1726440731610,0.101501,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726440731812,0.0388108,2351.9,2351.6,4.25235]
["bitfinex","ETHUSD",1726440733421,4.2907108,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726440733621,5.43533493,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726440734189,1.18343493,2351.9,2351.5,8.5051]
["bitfinex","ETHUSD",1726440734385,0.0388108,2351.9,2351.5,8.5051]
["bitfinex","ETHUSD",1726440734795,0.0388108,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1726440735379,0.0388108,2351.9,2351.6,1.20050244]
["bitfinex","ETHUSD",1726440735605,2.3643,2351.8,2351.4,5.1429606]
["bitfinex","ETHUSD",1726440735794,2.3643,2351.8,2351.5,3.00129482]
["bitfinex","ETHUSD",1726440735979,6.61639,2351.8,2351.4,5.1429606]
["bitfinex","ETHUSD",1726440736182,6.61639,2351.8,2351.5,3.00118987]
["bitfinex","ETHUSD",1726440736408,6.61639,2351.8,2351.4,5.1429606]
["bitfinex","ETHUSD",1726440736591,6.61639,2351.8,2351.5,3.0017749]
["bitfinex","ETHUSD",1726440736919,0.10137958,2351.7,2351.4,5.1429606]
["bitfinex","ETHUSD",1726440737075,6.61639,2351.8,2351.5,3.00176525]
["bitfinex","ETHUSD",1726440737270,6.61639,2351.8,2351.4,5.1429606]
["bitfinex","ETHUSD",1726440737476,0.10137958,2351.7,2351.6,4.25233]
["bitfinex","ETHUSD",1726440737678,0.0388108,2351.9,2351.7,4.25207]
["bitfinex","ETHUSD",1726440737888,0.0388108,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726440739109,0.0388108,2351.9,2351.8,5.45287618]
["bitfinex","ETHUSD",1726440739760,0.0388108,2351.9,2351.8,1.20081618]
["bitfinex","ETHUSD",1726440740022,0.0388108,2351.9,2351.7,4.25207]
["bitfinex","ETHUSD",1726440740186,0.0388108,2351.9,2351.7,8.50422]
["bitfinex","ETHUSD",1726440740389,0.0388108,2351.9,2351.8,1.20117533]
["bitfinex","ETHUSD",1726440740785,0.0388108,2351.9,2351.8,5.45323533]
["bitfinex","ETHUSD",1726440741121,0.0388108,2351.9,2351.8,5.45322965]
["bitfinex","ETHUSD",1726440742689,0.0388108,2351.9,2351.8,7.25548753]
["bitfinex","ETHUSD",1726440743014,0.0388108,2351.9,2351.8,3.00341054]
["bitfinex","ETHUSD",1726440743226,0.0388108,2351.9,2351.8,3.00370459]
["bitfinex","ETHUSD",1726440743689,0.0388108,2351.9,2351.8,1.20116965]
["bitfinex","ETHUSD",1726440744410,0.0388108,2351.9,2351.8,3.0040691]
["bitfinex","ETHUSD",1726440744731,0.0388108,2351.9,2351.8,3.00407463]
["bitfinex","ETHUSD",1726440745292,6.6274908,2351.9,2351.8,1.20116965]
["bitfinex","ETHUSD",1726440745610,7.75990693,2351.9,2351.8,1.20116965]
["bitfinex","ETHUSD",1726440745816,7.75990693,2351.9,2351.8,1.20224751]
["bitfinex","ETHUSD",1726440746835,3.50802693,2351.9,2351.8,1.20224751]
["bitfinex","ETHUSD",1726440748914,2.3756108,2351.9,2351.8,1.20224751]
["bitfinex","ETHUSD",1726440749624,6.6274908,2351.9,2351.8,1.20224751]
["bitfinex","ETHUSD",1726440749837,6.6274908,2351.9,2351.8,1.20242207]
["bitfinex","ETHUSD",1726440750338,6.6274908,2351.9,2351.6,0.8902306]
["bitfinex","ETHUSD",1726440750539,6.6274908,2351.9,2351.7,3.00615332]
["bitfinex","ETHUSD",1726440750720,6.6274908,2351.9,2351.6,0.8902306]
["bitfinex","ETHUSD",1726440750926,6.6274908,2351.9,2351.7,3.00615853]
["bitfinex","ETHUSD",1726440751133,7.75991793,2351.9,2351.6,0.8902306]
["bitfinex","ETHUSD",1726440751338,7.75991793,2351.9,2351.7,3.00622846]
["bitfinex","ETHUSD",1726440751555,7.75991793,2351.9,2351.6,0.8902306]
["bitfinex","ETHUSD",1726440751756,0.09957045,2351.8,2351.7,3.00626022]
["bitfinex","ETHUSD",1726440755687,0.09957045,2351.8,2351.7,3.0067141]
["bitfinex","ETHUSD",1726440760462,0.09957045,2351.8,2351.7,1.20268564]
["bitfinex","ETHUSD",1726440760667,0.09957045,2351.8,2351.7,2.93203997]
["bitfinex","ETHUSD",1726440761893,0.09957045,2351.8,2351.7,1.17281599]
["bitfinex","ETHUSD",1726440762596,0.09957045,2351.8,2351.7,2.93153232]
["bitfinex","ETHUSD",1726440766898,0.09957045,2351.8,2351.7,14.83659288]
["bitfinex","ETHUSD",1726440767066,0.09957045,2351.8,2351.7,18.51624613]
["bitfinex","ETHUSD",1726440767694,0.09957045,2351.8,2351.7,18.9671423]
["bitfinex","ETHUSD",1726440767872,0.09957045,2351.8,2351.7,19.35519709]
["bitfinex","ETHUSD",1726440768801,0.09957045,2351.8,2351.7,17.56966823]
["bitfinex","ETHUSD",1726440769112,0.09957045,2351.8,2351.7,18.9671423]
["bitfinex","ETHUSD",1726440769399,0.09957045,2351.8,2351.7,19.35520177]
["bitfinex","ETHUSD",1726440770385,0.0388108,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726440770584,0.0388108,2351.9,2351.8,19.76381366]
["bitfinex","ETHUSD",1726440771789,0.0388108,2351.9,2351.8,16.07850529]
["bitfinex","ETHUSD",1726440771987,0.0388108,2351.9,2351.8,19.77954908]
["bitfinex","ETHUSD",1726440772519,0.0388108,2351.9,2351.8,16.07850529]
["bitfinex","ETHUSD",1726440772922,0.0388108,2351.9,2351.8,19.77944003]
["bitfinex","ETHUSD",1726440773423,0.0388108,2351.9,2351.8,19.77925303]
["bitfinex","ETHUSD",1726440773628,0.0388108,2351.9,2351.8,16.07850529]
["bitfinex","ETHUSD",1726440774314,0.0388108,2351.9,2351.8,26.36442124]
["bitfinex","ETHUSD",1726440775028,0.0388108,2351.9,2351.8,26.36387453]
["bitfinex","ETHUSD",1726440777515,0.0388108,2351.9,2351.8,22.11181453]
["bitfinex","ETHUSD",1726440778327,0.13186693,2351.9,2351.8,22.11181453]
["bitfinex","ETHUSD",1726440778714,0.13186693,2351.9,2351.8,18.41160529]
["bitfinex","ETHUSD",1726440779295,0.13186693,2351.9,2351.8,22.11052997]
["bitfinex","ETHUSD",1726440779521,0.13186693,2351.9,2351.8,18.41160529]
["bitfinex","ETHUSD",1726440779890,0.13186693,2351.9,2351.8,20.64449481]
["bitfinex","ETHUSD",1726440780229,0.13186693,2351.9,2351.8,22.11104644]
["bitfinex","ETHUSD",1726440781524,0.13186693,2351.9,2351.8,22.11103236]
["bitfinex","ETHUSD",1726440782033,0.13186693,2351.9,2351.8,19.30472464]
["bitfinex","ETHUSD",1726440782448,0.13186693,2351.9,2351.8,18.41160529]
["bitfinex","ETHUSD",1726440782851,0.13186693,2351.9,2351.8,22.11098832]
["bitfinex","ETHUSD",1726440783034,0.13186693,2351.9,2351.8,19.30470228]
["bitfinex","ETHUSD",1726440783343,0.13186693,2351.9,2351.8,18.12225924]
["bitfinex","ETHUSD",1726440783549,0.13186693,2351.9,2351.8,19.85207893]
["bitfinex","ETHUSD",1726440784323,0.13186693,2351.9,2351.8,15.11817902]
["bitfinex","ETHUSD",1726440784564,0.13186693,2351.9,2351.8,12.34676622]
["bitfinex","ETHUSD",1726440787044,0.13186693,2351.9,2351.8,11.45366923]
["bitfinex","ETHUSD",1726440787235,0.13186693,2351.9,2351.8,12.34668032]
["bitfinex","ETHUSD",1726440788258,0.13186693,2351.9,2351.8,11.45366923]
["bitfinex","ETHUSD",1726440788446,0.13186693,2351.9,2351.8,15.15265448]
["bitfinex","ETHUSD",1726440788782,0.13186693,2351.9,2351.8,13.42665561]
["bitfinex","ETHUSD",1726440788995,0.13186693,2351.9,2351.8,17.12564011]
["bitfinex","ETHUSD",1726440789368,0.13186693,2351.9,2351.8,19.47473964]
["bitfinex","ETHUSD",1726440790508,0.13186693,2351.9,2351.8,20.02473964]
["bitfinex","ETHUSD",1726440790784,0.13186693,2351.9,2351.8,20.4705274]
["bitfinex","ETHUSD",1726440791144,0.13186693,2351.9,2351.8,18.68499854]
["bitfinex","ETHUSD",1726440793395,0.13186693,2351.9,2351.8,20.02395404]
["bitfinex","ETHUSD",1726440793589,0.13186693,2351.9,2351.8,20.02396246]
["bitfinex","ETHUSD",1726440793898,0.13186693,2351.9,2351.8,18.68499854]
["bitfinex","ETHUSD",1726440794259,0.13186693,2351.9,2351.8,20.02389011]
["bitfinex","ETHUSD",1726440795864,0.13186693,2351.9,2351.8,20.02384521]
["bitfinex","ETHUSD",1726440798618,0.13186693,2351.9,2351.8,17.67464521]
["bitfinex","ETHUSD",1726440798767,0.13186693,2351.9,2351.8,12.75039874]
["bitfinex","ETHUSD",1726440799166,0.13186693,2351.9,2351.8,17.00245874]
["bitfinex","ETHUSD",1726440800309,0.13186693,2351.9,2351.8,7.20160923]
["bitfinex","ETHUSD",1726440800513,0.13186693,2351.9,2351.8,3.84222607]
["bitfinex","ETHUSD",1726440800718,0.13186693,2351.9,2351.8,8.09428607]
["bitfinex","ETHUSD",1726440802398,0.13186693,2351.9,2351.8,7.20160923]
["bitfinex","ETHUSD",1726440802612,0.13186693,2351.9,2351.8,7.20063207]
["bitfinex","ETHUSD",1726440803439,0.13186693,2351.9,2351.8,10.89837437]
["bitfinex","ETHUSD",1726440807381,0.13186693,2351.9,2351.8,10.93199583]
["bitfinex","ETHUSD",1726440808136,0.13186693,2351.9,2351.8,15.18405583]
["bitfinex","ETHUSD",1726440809165,0.13186693,2351.9,2351.8,13.84520916]
["bitfinex","ETHUSD",1726440809544,0.13186693,2351.9,2351.8,15.63073802]
["bitfinex","ETHUSD",1726440809883,0.13186693,2351.9,2351.8,13.84520916]
["bitfinex","ETHUSD",1726440810183,0.13186693,2351.9,2351.8,15.63073802]
["bitfinex","ETHUSD",1726440810481,0.13186693,2351.9,2351.8,15.63226249]
["bitfinex","ETHUSD",1726440811300,2.3135,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726440811498,2.3135,2352.0,2351.9,12.78619664]
["bitfinex","ETHUSD",1726440811796,2.40377983,2352.0,2351.9,12.78619664]
["bitfinex","ETHUSD",1726440812289,2.40377983,2352.0,2351.9,9.80247864]
["bitfinex","ETHUSD",1726440812500,2.40377983,2352.0,2351.9,13.23142463]
["bitfinex","ETHUSD",1726440814777,2.40377983,2352.0,2351.9,17.48330463]
["bitfinex","ETHUSD",1726440816189,0.09027983,2352.0,2351.9,15.69777577]
["bitfinex","ETHUSD",1726440816391,2.3844,2352.2,2352.0,4.25165]
["bitfinex","ETHUSD",1726440816593,2.3844,2352.2,2352.1,6.68465959]
["bitfinex","ETHUSD",1726440817089,2.3844,2352.2,2352.1,3.70033936]
["bitfinex","ETHUSD",1726440817257,2.3844,2352.2,2352.1,6.68497472]
["bitfinex","ETHUSD",1726440821091,2.81971688,2352.4,2352.1,9.59504099]
["bitfinex","ETHUSD",1726440821294,2.81971688,2352.4,2352.3,0.89413178]
["bitfinex","ETHUSD",1726440821490,0.44501688,2352.4,2352.3,15.21546709]
["bitfinex","ETHUSD",1726440821707,0.44501688,2352.4,2352.3,18.01087693]
["bitfinex","ETHUSD",1726440821886,0.44501688,2352.4,2352.3,12.6782257]
["bitfinex","ETHUSD",1726440822102,0.44501688,2352.4,2352.3,15.66220285]
["bitfinex","ETHUSD",1726440823159,0.44501688,2352.4,2352.3,13.87361121]
["bitfinex","ETHUSD",1726440823356,0.44501688,2352.4,2352.3,15.21393773]
["bitfinex","ETHUSD",1726440823600,0.0388108,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726440823898,2.3306108,2352.6,2352.5,9.9790834]
["bitfinex","ETHUSD",1726440825074,2.3306108,2352.6,2352.5,8.12828349]
["bitfinex","ETHUSD",1726440826093,2.3306108,2352.6,2352.5,3.87749349]
["bitfinex","ETHUSD",1726440826697,2.3306108,2352.6,2352.5,2.98397715]
["bitfinex","ETHUSD",1726440826907,2.42114986,2352.6,2352.5,2.98397715]
["bitfinex","ETHUSD",1726440827700,6.67175986,2352.6,2352.5,2.98397715]
["bitfinex","ETHUSD",1726440827872,7.80846459,2352.6,2352.5,1.19359086]
["bitfinex","ETHUSD",1726440828075,7.80846459,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440828281,7.80846459,2352.6,2352.4,2.9802227]
["bitfinex","ETHUSD",1726440828485,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440828687,6.67175986,2352.6,2352.4,2.98017973]
["bitfinex","ETHUSD",1726440828891,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440829098,6.67175986,2352.6,2352.4,2.98019282]
["bitfinex","ETHUSD",1726440829314,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440829578,6.67175986,2352.6,2352.4,2.98012735]
["bitfinex","ETHUSD",1726440829776,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440829979,6.67175986,2352.6,2352.4,2.98012773]
["bitfinex","ETHUSD",1726440830180,6.67175986,2352.6,2352.5,1.19205109]
["bitfinex","ETHUSD",1726440831005,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440831181,6.67175986,2352.6,2352.4,2.97996917]
["bitfinex","ETHUSD",1726440831376,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440831583,6.67175986,2352.6,2352.4,2.9799979]
["bitfinex","ETHUSD",1726440831781,6.67175986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440831993,6.67175986,2352.6,2352.4,2.9799982]
["bitfinex","ETHUSD",1726440832308,2.42114986,2352.6,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440832603,2.42114986,2352.6,2352.4,2.97997341]
["bitfinex","ETHUSD",1726440832777,2.42114986,2352.6,2352.5,2.97992116]
["bitfinex","ETHUSD",1726440832984,2.42114986,2352.6,2352.5,1.19198936]
["bitfinex","ETHUSD",1726440833801,0.12934986,2352.6,2352.5,2.97985391]
["bitfinex","ETHUSD",1726440836316,0.12934986,2352.6,2352.5,2.97939457]
["bitfinex","ETHUSD",1726440837190,0.12934986,2352.6,2352.5,1.19175783]
["bitfinex","ETHUSD",1726440837373,0.12934986,2352.6,2352.5,2.97930536]
["bitfinex","ETHUSD",1726440839616,0.12934986,2352.6,2352.5,1.19175783]
["bitfinex","ETHUSD",1726440841604,0.12934986,2352.6,2352.5,2.97903797]
["bitfinex","ETHUSD",1726440842021,0.12934986,2352.6,2352.5,1.19175783]
["bitfinex","ETHUSD",1726440842382,0.12934986,2352.6,2352.5,2.97896831]
["bitfinex","ETHUSD",1726440842582,0.12934986,2352.6,2352.5,2.97897355]
["bitfinex","ETHUSD",1726440843725,0.12934986,2352.6,2352.5,1.19175783]
["bitfinex","ETHUSD",1726440843933,0.12934986,2352.6,2352.5,2.97890799]
["bitfinex","ETHUSD",1726440846486,0.12934986,2352.6,2352.5,7.22969799]
["bitfinex","ETHUSD",1726440846917,0.12934986,2352.6,2352.5,8.65218741]
["bitfinex","ETHUSD",1726440848122,0.12934986,2352.6,2352.5,2.61424725]
["bitfinex","ETHUSD",1726440848295,0.12934986,2352.6,2352.5,2.97882201]
["bitfinex","ETHUSD",1726440849417,0.12934986,2352.6,2352.5,2.97862757]
["bitfinex","ETHUSD",1726440854324,0.12934986,2352.6,2352.4,5.14439634]
["bitfinex","ETHUSD",1726440854600,0.12934986,2352.6,2352.5,2.97951342]
["bitfinex","ETHUSD",1726440854937,2.3229,2352.4,2352.2,0.89351634]
["bitfinex","ETHUSD",1726440855107,2.3229,2352.4,2352.3,2.97973448]
["bitfinex","ETHUSD",1726440856023,6.57387,2352.4,2352.3,2.97994718]
["bitfinex","ETHUSD",1726440856207,2.3229,2352.4,2352.3,2.97994718]
["bitfinex","ETHUSD",1726440856674,2.41362108,2352.4,2352.3,2.97994718]
["bitfinex","ETHUSD",1726440859207,2.41362108,2352.4,2352.3,2.98100725]
["bitfinex","ETHUSD",1726440863045,2.41362108,2352.4,2352.3,3.87452359]
["bitfinex","ETHUSD",1726440863930,2.41362108,2352.4,2352.3,3.87595089]
["bitfinex","ETHUSD",1726440867521,0.09072108,2352.4,2352.3,3.87595089]
["bitfinex","ETHUSD",1726440869023,0.09072108,2352.4,2352.3,3.87641409]
["bitfinex","ETHUSD",1726440870791,0.09072108,2352.4,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440871938,0.09072108,2352.4,2352.3,3.87635644]
["bitfinex","ETHUSD",1726440873338,0.09072108,2352.4,2352.3,0.89351634]
["bitfinex","ETHUSD",1726440874010,0.09072108,2352.4,2352.3,5.14466634]
["bitfinex","ETHUSD",1726440874857,0.09072108,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726440877023,0.09072108,2352.4,2352.2,5.59149717]
["bitfinex","ETHUSD",1726440877929,0.09072108,2352.4,2352.2,9.84275717]
["bitfinex","ETHUSD",1726440878128,0.09072108,2352.4,2352.2,5.59144717]
["bitfinex","ETHUSD",1726440878739,2.3401,2352.3,2352.2,1.34018717]
["bitfinex","ETHUSD",1726440879135,2.43076592,2352.3,2352.2,1.34018717]
["bitfinex","ETHUSD",1726440889252,2.43076592,2352.3,2352.2,1.18919785]
["bitfinex","ETHUSD",1726440889559,0.09066592,2352.3,2352.2,1.18919785]
["bitfinex","ETHUSD",1726440889757,0.09066592,2352.3,2352.2,2.97299688]
["bitfinex","ETHUSD",1726440889932,0.44480992,2352.5,2352.2,2.97299688]
["bitfinex","ETHUSD",1726440890136,0.09066592,2352.3,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440890336,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440890337,0.44480992,2352.5,2352.2,2.97296609]
["bitfinex","ETHUSD",1726440890531,0.44480992,2352.5,2352.3,1.18918553]
["bitfinex","ETHUSD",1726440890730,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440890963,0.44480992,2352.5,2352.2,2.97300865]
["bitfinex","ETHUSD",1726440891157,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440891367,0.44480992,2352.5,2352.2,2.97313876]
["bitfinex","ETHUSD",1726440891653,0.44480992,2352.5,2352.3,1.18925172]
["bitfinex","ETHUSD",1726440891883,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440892035,0.44480992,2352.5,2352.2,2.97313983]
["bitfinex","ETHUSD",1726440892223,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440892418,0.44480992,2352.5,2352.2,2.97330356]
["bitfinex","ETHUSD",1726440892635,0.44480992,2352.5,2352.3,1.18932135]
["bitfinex","ETHUSD",1726440892939,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440893248,0.44480992,2352.5,2352.2,2.9732979]
["bitfinex","ETHUSD",1726440893567,0.44480992,2352.5,2352.1,3.30950979]
["bitfinex","ETHUSD",1726440893865,4.69563992,2352.5,2352.2,2.9735171]
["bitfinex","ETHUSD",1726440894062,4.69563992,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440894263,4.69563992,2352.5,2352.2,2.97369896]
["bitfinex","ETHUSD",1726440894427,5.83718499,2352.5,2352.3,1.18947893]
["bitfinex","ETHUSD",1726440894628,5.83718499,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440894859,5.83718499,2352.5,2352.2,2.97370135]
["bitfinex","ETHUSD",1726440895043,5.83718499,2352.5,2352.3,1.18948054]
["bitfinex","ETHUSD",1726440895251,5.83718499,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440895252,4.69563992,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440895456,4.69563992,2352.5,2352.2,2.97391572]
["bitfinex","ETHUSD",1726440895674,4.69563992,2352.5,2352.3,1.18956629]
["bitfinex","ETHUSD",1726440895825,4.69563992,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440896026,4.69563992,2352.5,2352.2,2.97391521]
["bitfinex","ETHUSD",1726440896241,4.69563992,2352.5,2352.3,1.18956608]
["bitfinex","ETHUSD",1726440896562,4.69563992,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440896747,4.25101,2352.4,2352.2,2.97416583]
["bitfinex","ETHUSD",1726440896951,4.25101,2352.4,2352.3,1.18966633]
["bitfinex","ETHUSD",1726440897672,4.69563992,2352.5,2352.3,1.18966633]
["bitfinex","ETHUSD",1726440897854,8.94657992,2352.5,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440898052,4.25097,2352.4,2352.2,2.9744869]
["bitfinex","ETHUSD",1726440898233,4.25097,2352.4,2352.3,1.18979476]
["bitfinex","ETHUSD",1726440898437,4.25097,2352.4,2352.3,2.97468481]
["bitfinex","ETHUSD",1726440900756,4.25097,2352.4,2352.3,4.16553506]
["bitfinex","ETHUSD",1726440900959,4.25097,2352.4,2352.3,2.9757403]
["bitfinex","ETHUSD",1726440901784,4.34142084,2352.4,2352.3,2.9757403]
["bitfinex","ETHUSD",1726440902156,0.09045084,2352.4,2352.3,3.86905009]
["bitfinex","ETHUSD",1726440904928,4.34142084,2352.4,2352.3,3.86905009]
["bitfinex","ETHUSD",1726440905056,4.34142084,2352.4,2352.3,3.86254292]
["bitfinex","ETHUSD",1726440905490,4.34142084,2352.4,2352.3,2.96923313]
["bitfinex","ETHUSD",1726440905794,4.34142084,2352.4,2352.3,3.86254292]
["bitfinex","ETHUSD",1726440906903,0.09045084,2352.4,2352.3,3.86254292]
["bitfinex","ETHUSD",1726440907256,0.09045084,2352.4,2352.3,2.96923313]
["bitfinex","ETHUSD",1726440907457,0.09045084,2352.4,2352.3,3.86254292]
["bitfinex","ETHUSD",1726440907897,4.34142084,2352.4,2352.3,3.86254292]
["bitfinex","ETHUSD",1726440908094,4.34142084,2352.4,2352.3,2.96923313]
["bitfinex","ETHUSD",1726440908911,12.135905,2352.4,2352.3,2.96923313]
["bitfinex","ETHUSD",1726440909905,12.135905,2352.4,2352.1,1.34018717]
["bitfinex","ETHUSD",1726440909906,8.50266,2352.2,2352.1,0.89330979]
["bitfinex","ETHUSD",1726440910122,12.9550165,2352.2,2352.1,2.9811508]
["bitfinex","ETHUSD",1726440910272,13.04244955,2352.2,2352.1,1.19246032]
["bitfinex","ETHUSD",1726440910670,13.48725665,2352.2,2352.1,1.19246032]
["bitfinex","ETHUSD",1726440910911,13.48725665,2352.2,2352.1,2.98113325]
["bitfinex","ETHUSD",1726440911107,13.48725665,2352.2,2352.1,1.19246032]
["bitfinex","ETHUSD",1726440911467,4.2517,2352.0,2351.9,0.89330979]
["bitfinex","ETHUSD",1726440911768,11.05663374,2352.0,2351.9,3.88319002]
["bitfinex","ETHUSD",1726440913013,0.4448071,2352.2,2351.9,15.58435898]
["bitfinex","ETHUSD",1726440913184,0.4448071,2352.2,2352.1,1.85079991]
["bitfinex","ETHUSD",1726440913385,0.52310783,2352.2,2352.1,8.57229627]
["bitfinex","ETHUSD",1726440913592,0.52310783,2352.2,2352.1,10.91358178]
["bitfinex","ETHUSD",1726440913989,0.4448071,2352.2,2352.1,10.91358178]
["bitfinex","ETHUSD",1726440914218,0.52310783,2352.2,2352.1,6.72149636]
["bitfinex","ETHUSD",1726440914520,2.92610783,2352.2,2352.1,3.73227529]
["bitfinex","ETHUSD",1726440914718,2.92610783,2352.2,2352.1,6.72089924]
["bitfinex","ETHUSD",1726440915283,2.8478071,2352.2,2352.1,6.72089924]
["bitfinex","ETHUSD",1726440915596,2.92626265,2352.2,2352.1,6.72089924]
["bitfinex","ETHUSD",1726440916929,2.8478071,2352.2,2352.1,2.98862395]
["bitfinex","ETHUSD",1726440917099,7.0991371,2352.2,2352.1,2.98862395]
["bitfinex","ETHUSD",1726440917440,7.17759265,2352.2,2352.1,2.98862395]
["bitfinex","ETHUSD",1726440917990,2.92626265,2352.2,2352.1,6.7455319]
["bitfinex","ETHUSD",1726440918333,7.17759265,2352.2,2352.1,6.7455319]
["bitfinex","ETHUSD",1726440918836,2.92626265,2352.2,2352.1,6.7455319]
["bitfinex","ETHUSD",1726440919033,0.52326265,2352.2,2352.1,3.88268753]
["bitfinex","ETHUSD",1726440919194,0.52326265,2352.2,2352.1,2.98862395]
["bitfinex","ETHUSD",1726440919529,0.52326265,2352.2,2352.1,3.02022725]
["bitfinex","ETHUSD",1726440919744,0.52326265,2352.2,2352.1,6.77729316]
["bitfinex","ETHUSD",1726440920002,0.52326265,2352.2,2352.1,6.77729395]
["bitfinex","ETHUSD",1726440920640,0.52326265,2352.2,2352.1,6.7773166]
["bitfinex","ETHUSD",1726440921013,0.52326265,2352.2,2352.1,6.77731584]
["bitfinex","ETHUSD",1726440922552,0.52326265,2352.2,2352.1,3.02022725]
["bitfinex","ETHUSD",1726440922709,0.52326265,2352.2,2352.1,3.91435818]
["bitfinex","ETHUSD",1726440923139,0.52326265,2352.2,2352.1,3.02022725]
["bitfinex","ETHUSD",1726440923857,0.52326265,2352.2,2352.1,5.43651942]
["bitfinex","ETHUSD",1726440924014,0.52326265,2352.2,2352.1,6.77740916]
["bitfinex","ETHUSD",1726440924214,0.52326265,2352.2,2352.1,6.77771399]
["bitfinex","ETHUSD",1726440924842,0.52326265,2352.2,2352.1,6.77784761]
["bitfinex","ETHUSD",1726440929040,0.52326265,2352.2,2352.1,6.77018904]
["bitfinex","ETHUSD",1726440930626,0.52326265,2352.2,2352.1,6.76418034]
["bitfinex","ETHUSD",1726440931718,0.52326265,2352.2,2352.1,6.76418922]
["bitfinex","ETHUSD",1726440932024,0.52326265,2352.2,2352.1,3.90711341]
["bitfinex","ETHUSD",1726440932547,0.52326265,2352.2,2352.1,3.90712185]
["bitfinex","ETHUSD",1726440932753,0.52326265,2352.2,2352.1,3.90710786]
["bitfinex","ETHUSD",1726440932927,0.52326265,2352.2,2352.1,3.01287351]
["bitfinex","ETHUSD",1726440933448,0.52326265,2352.2,2352.1,6.7642036]
["bitfinex","ETHUSD",1726440933955,0.52326265,2352.2,2352.1,6.76437949]
["bitfinex","ETHUSD",1726440934848,0.52326265,2352.2,2352.1,3.0130494]
["bitfinex","ETHUSD",1726440935058,0.52326265,2352.2,2352.1,3.90729645]
["bitfinex","ETHUSD",1726440935357,0.52326265,2352.2,2352.1,3.0130494]
["bitfinex","ETHUSD",1726440935725,0.52326265,2352.2,2352.1,6.76437664]
["bitfinex","ETHUSD",1726440936339,0.52326265,2352.2,2352.1,6.76434313]
["bitfinex","ETHUSD",1726440936842,0.52326265,2352.2,2352.1,3.01303371]
["bitfinex","ETHUSD",1726440937164,0.52326265,2352.2,2352.1,8.61515061]
["bitfinex","ETHUSD",1726440937330,0.52326265,2352.2,2352.1,10.88295061]
["bitfinex","ETHUSD",1726440938750,0.52326265,2352.2,2352.1,10.88293007]
["bitfinex","ETHUSD",1726440939771,0.52326265,2352.2,2352.1,7.27423189]
["bitfinex","ETHUSD",1726440939966,0.52326265,2352.2,2352.1,8.61513896]
["bitfinex","ETHUSD",1726440940327,0.52326265,2352.2,2352.1,6.76433905]
["bitfinex","ETHUSD",1726440940674,0.52326265,2352.2,2352.1,3.90724734]
["bitfinex","ETHUSD",1726440940833,0.52326265,2352.2,2352.1,3.01301317]
["bitfinex","ETHUSD",1726440941027,0.52326265,2352.2,2352.1,6.7643245]
["bitfinex","ETHUSD",1726440941222,0.52326265,2352.2,2352.1,6.76431972]
["bitfinex","ETHUSD",1726440941464,0.52326265,2352.2,2352.1,6.76431248]
["bitfinex","ETHUSD",1726440942023,0.52326265,2352.2,2352.1,6.7643245]
["bitfinex","ETHUSD",1726440942229,0.52326265,2352.2,2352.1,3.01301317]
["bitfinex","ETHUSD",1726440942730,0.52326265,2352.2,2352.1,6.76433307]
["bitfinex","ETHUSD",1726440943625,0.52326265,2352.2,2352.1,6.76434025]
["bitfinex","ETHUSD",1726440943822,0.52326265,2352.2,2352.1,6.76433629]
["bitfinex","ETHUSD",1726440944023,0.52326265,2352.2,2352.1,6.76434234]
["bitfinex","ETHUSD",1726440945169,0.52326265,2352.2,2352.1,3.01302035]
["bitfinex","ETHUSD",1726440946140,4.77459265,2352.2,2352.1,3.90723955]
["bitfinex","ETHUSD",1726440946356,12.50503092,2352.2,2352.1,3.01302035]
["bitfinex","ETHUSD",1726440946571,11.36822265,2352.2,2352.1,3.01302035]
["bitfinex","ETHUSD",1726440947169,11.36822265,2352.2,2352.1,1.20520814]
["bitfinex","ETHUSD",1726440947691,11.36822265,2352.2,2352.1,3.0121474]
["bitfinex","ETHUSD",1726440947859,11.36822265,2352.2,2352.1,1.20520814]
["bitfinex","ETHUSD",1726440948244,12.93016091,2352.2,2352.1,1.20520814]
["bitfinex","ETHUSD",1726440948774,12.93016091,2352.2,2352.1,3.01199272]
["bitfinex","ETHUSD",1726440949284,12.93016091,2352.2,2352.1,3.01196824]
["bitfinex","ETHUSD",1726440949592,11.36822265,2352.2,2352.1,3.01196824]
["bitfinex","ETHUSD",1726440953288,4.25151,2352.1,2352.0,2.74503608]
["bitfinex","ETHUSD",1726440953448,4.32871059,2352.1,2352.0,5.78872091]
["bitfinex","ETHUSD",1726440954986,0.07720059,2352.1,2352.0,5.78872091]
["bitfinex","ETHUSD",1726440955147,0.07720059,2352.1,2352.0,8.67029961]
["bitfinex","ETHUSD",1726440955563,0.07720059,2352.1,2352.0,5.78861875]
["bitfinex","ETHUSD",1726440956262,0.07720059,2352.1,2352.0,5.78860577]
["bitfinex","ETHUSD",1726440956578,0.07720059,2352.1,2352.0,9.561961]
["bitfinex","ETHUSD",1726440956948,0.07720059,2352.1,2352.0,11.970061]
["bitfinex","ETHUSD",1726440958105,0.07720059,2352.1,2352.0,11.97008347]
["bitfinex","ETHUSD",1726440959089,0.07714529,2352.1,2352.0,17.11621947]
["bitfinex","ETHUSD",1726440964684,0.07714529,2352.1,2352.0,14.88089373]
["bitfinex","ETHUSD",1726440964906,0.07714529,2352.1,2352.0,17.11578113]
["bitfinex","ETHUSD",1726440965115,0.07714529,2352.1,2352.0,17.64563867]
["bitfinex","ETHUSD",1726440965608,0.4448071,2352.2,2352.1,6.66481]
["bitfinex","ETHUSD",1726440965810,0.4448071,2352.2,2352.1,16.56772003]
["bitfinex","ETHUSD",1726440966317,0.4448071,2352.2,2352.1,16.56646538]
["bitfinex","ETHUSD",1726440966516,0.4448071,2352.2,2352.1,16.11940439]
["bitfinex","ETHUSD",1726440968275,0.4448071,2352.2,2352.1,9.45459439]
["bitfinex","ETHUSD",1726440968476,0.4448071,2352.2,2352.1,9.11564443]
["bitfinex","ETHUSD",1726440969390,0.4448071,2352.2,2352.1,9.10428924]
["bitfinex","ETHUSD",1726440971152,0.4448071,2352.2,2352.1,9.1038694]
["bitfinex","ETHUSD",1726440972586,4.2508,2352.5,2352.1,9.1038694]
["bitfinex","ETHUSD",1726440972743,0.44479412,2352.4,2352.3,2.74429637]
["bitfinex","ETHUSD",1726440972898,0.44479412,2352.4,2352.3,5.77491949]
["bitfinex","ETHUSD",1726440973105,0.51694938,2352.4,2352.3,5.77491949]
["bitfinex","ETHUSD",1726440974443,0.44479412,2352.4,2352.3,5.77491949]
["bitfinex","ETHUSD",1726440974739,0.51694938,2352.4,2352.3,14.40607048]
["bitfinex","ETHUSD",1726440974909,0.07215526,2352.4,2352.3,13.06582578]
["bitfinex","ETHUSD",1726440975247,0.0388108,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726440975405,0.0388108,2352.6,2352.5,5.7740917]
["bitfinex","ETHUSD",1726440975952,0.11096606,2352.6,2352.5,5.77141918]
["bitfinex","ETHUSD",1726440976378,0.11096606,2352.6,2352.5,4.87875051]
["bitfinex","ETHUSD",1726440980573,0.11096606,2352.6,2352.5,1.85079991]
["bitfinex","ETHUSD",1726440980760,0.11096606,2352.6,2352.5,4.86789477]
["bitfinex","ETHUSD",1726440982877,0.11096606,2352.6,2352.5,4.86773193]
["bitfinex","ETHUSD",1726440983185,0.11096606,2352.6,2352.5,4.86768428]
["bitfinex","ETHUSD",1726440985498,0.11096606,2352.6,2352.5,4.86697823]
["bitfinex","ETHUSD",1726440986190,0.11096606,2352.6,2352.5,3.05727124]
["bitfinex","ETHUSD",1726440987201,0.11096606,2352.6,2352.5,4.86693075]
["bitfinex","ETHUSD",1726440987665,4.2508,2352.5,2352.3,0.89266867]
["bitfinex","ETHUSD",1726440987875,6.7250308,2352.6,2352.4,3.01628725]
["bitfinex","ETHUSD",1726440988088,6.7250308,2352.6,2352.3,0.89266867]
["bitfinex","ETHUSD",1726440988284,6.7250308,2352.6,2352.4,3.01623118]
["bitfinex","ETHUSD",1726440988453,7.8670638,2352.6,2352.3,0.89266867]
["bitfinex","ETHUSD",1726440988656,7.8670638,2352.6,2352.4,3.01623483]
["bitfinex","ETHUSD",1726440988902,7.8670638,2352.6,2352.3,0.89266867]
["bitfinex","ETHUSD",1726440989114,7.8670638,2352.6,2352.4,3.01624495]
["bitfinex","ETHUSD",1726440989268,7.8670638,2352.6,2352.3,0.89266867]
["bitfinex","ETHUSD",1726440989469,7.8670638,2352.6,2352.4,4.86697432]
["bitfinex","ETHUSD",1726440989673,7.8670638,2352.6,2352.4,1.85079991]
["bitfinex","ETHUSD",1726440991782,0.07160471,2352.5,2352.4,1.85079991]
["bitfinex","ETHUSD",1726440991992,0.07160471,2352.5,2352.4,4.86712051]
["bitfinex","ETHUSD",1726440993416,0.07160471,2352.5,2352.4,5.75978918]
["bitfinex","ETHUSD",1726440993872,0.07160471,2352.5,2352.4,4.86712051]
["bitfinex","ETHUSD",1726440996364,0.07160471,2352.5,2352.4,4.86625989]
["bitfinex","ETHUSD",1726440998311,2.43680471,2352.5,2352.4,3.90812865]
["bitfinex","ETHUSD",1726440998515,6.68759471,2352.5,2352.4,3.01545998]
["bitfinex","ETHUSD",1726440998724,7.40468518,2352.5,2352.4,3.01545998]
["bitfinex","ETHUSD",1726440999919,11.65547518,2352.5,2352.4,3.01545998]
["bitfinex","ETHUSD",1726441000080,6.72817,2352.4,2352.1,0.89266867]
["bitfinex","ETHUSD",1726441000282,4.32283494,2352.3,2352.2,3.0075314]
["bitfinex","ETHUSD",1726441001175,4.32283494,2352.3,2352.2,3.00612816]
["bitfinex","ETHUSD",1726441001499,4.32283494,2352.3,2352.2,1.20160932]
["bitfinex","ETHUSD",1726441001500,12.18434763,2352.3,2352.2,1.20160932]
["bitfinex","ETHUSD",1726441001712,10.84611494,2352.3,2352.2,1.20160932]
["bitfinex","ETHUSD",1726441002390,10.84611494,2352.3,2352.2,3.00659107]
["bitfinex","ETHUSD",1726441004913,4.25133,2352.2,2352.1,2.74346858]
["bitfinex","ETHUSD",1726441005103,4.32269697,2352.2,2352.1,3.65591982]
["bitfinex","ETHUSD",1726441009796,4.32269697,2352.2,2352.1,3.65611013]
["bitfinex","ETHUSD",1726441012825,4.32269697,2352.2,2352.0,0.00309714]
["bitfinex","ETHUSD",1726441013380,4.32269697,2352.2,2352.1,1.80541931]
["bitfinex","ETHUSD",1726441013580,4.25151,2352.1,2352.0,0.00309714]
["bitfinex","ETHUSD",1726441013906,4.32278297,2352.1,2352.0,1.80852135]
["bitfinex","ETHUSD",1726441014760,4.32278297,2352.1,2352.0,1.83023233]
["bitfinex","ETHUSD",1726441015549,0.07127297,2352.1,2352.0,1.83023233]
["bitfinex","ETHUSD",1726441016051,0.51608941,2352.1,2352.0,1.83023233]
["bitfinex","ETHUSD",1726441019452,0.51608941,2352.1,2352.0,0.00309714]
["bitfinex","ETHUSD",1726441020025,0.51608941,2352.1,2352.0,1.82955764]
["bitfinex","ETHUSD",1726441020526,0.51608941,2352.1,2352.0,0.00309714]
["bitfinex","ETHUSD",1726441020934,0.51608941,2352.1,2352.0,1.82950921]
["bitfinex","ETHUSD",1726441021147,0.51608941,2352.1,2352.0,3.047113]
["bitfinex","ETHUSD",1726441022920,0.51608941,2352.1,2352.0,1.22070093]
["bitfinex","ETHUSD",1726441023115,1.64517535,2352.1,2352.0,1.22068743]
["bitfinex","ETHUSD",1726441024331,0.51608941,2352.1,2352.0,1.22068743]
["bitfinex","ETHUSD",1726441024526,0.51608941,2352.1,2352.0,3.04702603]
["bitfinex","ETHUSD",1726441026023,0.51608941,2352.1,2352.0,1.22068743]
["bitfinex","ETHUSD",1726441026468,0.51608941,2352.1,2352.0,3.04706389]
["bitfinex","ETHUSD",1726441026875,0.51608941,2352.1,2352.0,6.37123256]
["bitfinex","ETHUSD",1726441027024,0.51608941,2352.1,2352.0,12.56332541]
["bitfinex","ETHUSD",1726441027230,0.51608941,2352.1,2352.0,11.67065674]
["bitfinex","ETHUSD",1726441027429,0.51608941,2352.1,2352.0,12.5633373]
["bitfinex","ETHUSD",1726441027680,0.51608941,2352.1,2352.0,12.5633458]
["bitfinex","ETHUSD",1726441028249,0.51608941,2352.1,2352.0,6.37125295]
["bitfinex","ETHUSD",1726441028571,0.51608941,2352.1,2352.0,3.93975295]
["bitfinex","ETHUSD",1726441031191,0.51608941,2352.1,2352.0,3.04706389]
["bitfinex","ETHUSD",1726441031391,0.51608941,2352.1,2352.0,3.9397099]
["bitfinex","ETHUSD",1726441031591,0.51608941,2352.1,2352.0,3.93969151]
["bitfinex","ETHUSD",1726441032461,0.51608941,2352.1,2352.0,3.93978652]
["bitfinex","ETHUSD",1726441032852,0.51608941,2352.1,2352.0,6.85029133]
["bitfinex","ETHUSD",1726441033349,0.51608941,2352.1,2352.0,6.85051396]
["bitfinex","ETHUSD",1726441033975,0.51608941,2352.1,2352.0,3.06320977]
["bitfinex","ETHUSD",1726441034297,0.51608941,2352.1,2352.0,6.8496199]
["bitfinex","ETHUSD",1726441034485,6.558,2352.5,2352.0,12.99723749]
["bitfinex","ETHUSD",1726441034653,6.558,2352.5,2352.0,8.64451473]
["bitfinex","ETHUSD",1726441034654,0.06580373,2352.1,2352.0,8.64451473]
["bitfinex","ETHUSD",1726441034854,6.558,2352.5,2352.0,15.99541305]
["bitfinex","ETHUSD",1726441035055,0.06580373,2352.1,2352.0,8.64451473]
["bitfinex","ETHUSD",1726441035298,6.558,2352.5,2352.0,14.14465377]
["bitfinex","ETHUSD",1726441035455,0.06580373,2352.1,2352.0,15.23380796]
["bitfinex","ETHUSD",1726441035795,0.0388108,2352.6,2352.3,2.4452]
["bitfinex","ETHUSD",1726441036001,0.0388108,2352.6,2352.5,1.85079991]
["bitfinex","ETHUSD",1726441036160,0.0388108,2352.6,2352.5,3.07313004]
["bitfinex","ETHUSD",1726441036562,0.10477487,2352.6,2352.5,3.07313004]
["bitfinex","ETHUSD",1726441036760,0.10477487,2352.6,2352.5,4.90665045]
["bitfinex","ETHUSD",1726441037161,0.10477487,2352.6,2352.5,3.07313004]
["bitfinex","ETHUSD",1726441037578,0.10477487,2352.6,2352.5,3.07322198]
["bitfinex","ETHUSD",1726441040910,4.35538487,2352.6,2352.5,3.07322198]
["bitfinex","ETHUSD",1726441042488,4.35538487,2352.6,2352.5,4.90770532]
["bitfinex","ETHUSD",1726441042700,4.35538487,2352.6,2352.5,3.07356742]
["bitfinex","ETHUSD",1726441043564,0.10477487,2352.6,2352.5,4.90794276]
["bitfinex","ETHUSD",1726441043761,0.10477487,2352.6,2352.5,3.07356742]
["bitfinex","ETHUSD",1726441043965,0.10477487,2352.6,2352.5,4.90790275]
["bitfinex","ETHUSD",1726441044284,0.10477487,2352.6,2352.5,3.07356742]
["bitfinex","ETHUSD",1726441045187,0.10477487,2352.6,2352.5,4.90805745]
["bitfinex","ETHUSD",1726441045595,4.35538487,2352.6,2352.5,4.90805745]
["bitfinex","ETHUSD",1726441045792,4.35538487,2352.6,2352.5,3.07356742]
["bitfinex","ETHUSD",1726441046179,0.10477487,2352.6,2352.5,4.90807927]
["bitfinex","ETHUSD",1726441046582,0.10477487,2352.6,2352.5,3.07356742]
["bitfinex","ETHUSD",1726441047371,0.10477487,2352.6,2352.5,1.21777043]
["bitfinex","ETHUSD",1726441047816,4.25079,2352.5,2352.3,2.74331023]
["bitfinex","ETHUSD",1726441048110,4.25079,2352.5,2352.4,1.21781497]
["bitfinex","ETHUSD",1726441051680,4.31545016,2352.5,2352.4,1.21781497]
["bitfinex","ETHUSD",1726441052214,4.31545016,2352.5,2352.4,3.04276502]
["bitfinex","ETHUSD",1726441054111,4.31545016,2352.5,2352.4,1.21710601]
["bitfinex","ETHUSD",1726441055345,0.06466016,2352.5,2352.4,1.21710601]
["bitfinex","ETHUSD",1726441055902,0.06466016,2352.5,2352.4,3.04244703]
["bitfinex","ETHUSD",1726441056484,0.06466016,2352.5,2352.3,2.74331023]
["bitfinex","ETHUSD",1726441056776,0.06466016,2352.5,2352.4,3.04199148]
["bitfinex","ETHUSD",1726441057197,0.06466016,2352.5,2352.4,5.54583943]
["bitfinex","ETHUSD",1726441057407,0.06466016,2352.5,2352.4,7.82626926]
["bitfinex","ETHUSD",1726441057616,0.06466016,2352.5,2352.4,11.18472894]
["bitfinex","ETHUSD",1726441057824,0.06466016,2352.5,2352.4,14.96027416]
["bitfinex","ETHUSD",1726441060400,0.06466016,2352.5,2352.4,19.21124416]
["bitfinex","ETHUSD",1726441061085,0.0388108,2352.6,2352.4,19.21124416]
["bitfinex","ETHUSD",1726441061421,0.0388108,2352.6,2352.5,12.32441514]
["bitfinex","ETHUSD",1726441061987,0.0388108,2352.6,2352.5,12.32258152]
["bitfinex","ETHUSD",1726441066687,0.10349306,2352.6,2352.5,12.32258152]
["bitfinex","ETHUSD",1726441066888,0.0388108,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441067437,0.1036589,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441067733,0.0388108,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441067932,0.1036589,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441068134,0.0388108,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441068731,0.1036589,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441068937,0.0388108,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441069095,0.1036589,2352.6,2352.5,12.35024152]
["bitfinex","ETHUSD",1726441071609,0.1036589,2352.6,2352.5,12.34225531]
["bitfinex","ETHUSD",1726441072235,0.1036589,2352.6,2352.5,11.45067598]
["bitfinex","ETHUSD",1726441073911,0.1036589,2352.6,2352.5,7.19988598]
["bitfinex","ETHUSD",1726441074113,0.1036589,2352.6,2352.5,5.80740244]
["bitfinex","ETHUSD",1726441074908,0.1036589,2352.6,2352.5,3.95660253]
["bitfinex","ETHUSD",1726441076036,0.1036589,2352.6,2352.5,3.0643796]
["bitfinex","ETHUSD",1726441076635,0.1036589,2352.6,2352.5,3.0665221]
["bitfinex","ETHUSD",1726441076934,4.3542689,2352.6,2352.5,3.0665221]
["bitfinex","ETHUSD",1726441077340,0.1036589,2352.6,2352.5,3.0665221]
["bitfinex","ETHUSD",1726441077865,4.3542689,2352.6,2352.5,3.0665221]
["bitfinex","ETHUSD",1726441078065,11.97879979,2352.6,2352.5,3.0665221]
["bitfinex","ETHUSD",1726441078265,6.53681,2352.5,2352.3,0.89222293]
["bitfinex","ETHUSD",1726441078466,4.91501689,2352.4,2352.2,0.89222293]
["bitfinex","ETHUSD",1726441078763,4.91501689,2352.4,2352.3,3.06784728]
["bitfinex","ETHUSD",1726441078764,7.36294841,2352.4,2352.3,3.06784728]
["bitfinex","ETHUSD",1726441078932,7.36294841,2352.4,2352.3,1.22713891]
["bitfinex","ETHUSD",1726441079259,7.36294841,2352.4,2352.3,3.06713026]
["bitfinex","ETHUSD",1726441081628,6.69890152,2352.4,2352.3,3.06713026]
["bitfinex","ETHUSD",1726441084753,6.69890152,2352.4,2352.3,1.84038016]
["bitfinex","ETHUSD",1726441085057,6.69890152,2352.4,2352.3,3.06730027]
["bitfinex","ETHUSD",1726441086790,0.06483152,2352.4,2352.3,3.06730027]
["bitfinex","ETHUSD",1726441089646,0.06483152,2352.4,2352.3,3.06707943]
["bitfinex","ETHUSD",1726441095911,0.06483152,2352.4,2352.3,3.95930236]
["bitfinex","ETHUSD",1726441096383,6.7778308,2352.6,2352.3,3.95930236]
["bitfinex","ETHUSD",1726441096574,0.06475415,2352.5,2352.4,3.06692446]
["bitfinex","ETHUSD",1726441097917,0.06475415,2352.5,2352.4,1.22683177]
["bitfinex","ETHUSD",1726441098090,0.06475415,2352.5,2352.4,3.06694224]
["bitfinex","ETHUSD",1726441099422,0.06475415,2352.5,2352.4,3.06673588]
["bitfinex","ETHUSD",1726441101991,0.06475415,2352.5,2352.4,1.22669435]
["bitfinex","ETHUSD",1726441102402,0.06475415,2352.5,2352.4,3.04785859]
["bitfinex","ETHUSD",1726441102595,0.06475415,2352.5,2352.4,3.04786225]
["bitfinex","ETHUSD",1726441103797,0.06475415,2352.5,2352.4,1.22669435]
["bitfinex","ETHUSD",1726441104013,0.06475415,2352.5,2352.4,3.65749435]
["bitfinex","ETHUSD",1726441104197,0.06475415,2352.5,2352.4,5.46599135]
["bitfinex","ETHUSD",1726441104412,0.06475415,2352.5,2352.4,3.03519135]
["bitfinex","ETHUSD",1726441105322,0.06475415,2352.5,2352.4,7.28616135]
["bitfinex","ETHUSD",1726441105523,0.06475415,2352.5,2352.4,8.17838428]
["bitfinex","ETHUSD",1726441105906,0.06475415,2352.5,2352.4,9.97018325]
["bitfinex","ETHUSD",1726441109134,0.06475415,2352.5,2352.4,9.99746423]
["bitfinex","ETHUSD",1726441111944,0.06475415,2352.5,2352.4,5.74649423]
["bitfinex","ETHUSD",1726441112144,0.06475415,2352.5,2352.4,3.95469526]
["bitfinex","ETHUSD",1726441113250,0.06475415,2352.5,2352.4,8.20566526]
["bitfinex","ETHUSD",1726441113458,0.06475415,2352.5,2352.4,11.09737211]
["bitfinex","ETHUSD",1726441113663,0.06475415,2352.5,2352.4,8.20679291]
["bitfinex","ETHUSD",1726441113961,0.06475415,2352.5,2352.4,8.20077192]
["bitfinex","ETHUSD",1726441114500,0.06475415,2352.5,2352.4,8.20084446]
["bitfinex","ETHUSD",1726441114788,0.06475415,2352.5,2352.4,3.94987446]
["bitfinex","ETHUSD",1726441114789,2.42075415,2352.5,2352.4,3.94987446]
["bitfinex","ETHUSD",1726441116484,2.42075415,2352.5,2352.4,6.84082252]
["bitfinex","ETHUSD",1726441116654,2.42075415,2352.5,2352.4,3.05645022]
["bitfinex","ETHUSD",1726441116989,0.06475415,2352.5,2352.3,11.69171539]
["bitfinex","ETHUSD",1726441117343,0.06475415,2352.5,2352.3,10.35294991]
["bitfinex","ETHUSD",1726441117787,0.06475415,2352.5,2352.3,10.35293991]
["bitfinex","ETHUSD",1726441118087,0.06475415,2352.5,2352.3,11.6181249]
["bitfinex","ETHUSD",1726441119088,0.06475415,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726441128522,0.06475415,2352.5,2352.4,8.03813992]
["bitfinex","ETHUSD",1726441128815,0.06475415,2352.5,2352.4,6.84521333]
["bitfinex","ETHUSD",1726441130296,0.06475415,2352.5,2352.4,6.84527247]
["bitfinex","ETHUSD",1726441131416,0.06475415,2352.5,2352.4,6.84532956]
["bitfinex","ETHUSD",1726441135222,0.06475415,2352.5,2352.4,6.84228488]
["bitfinex","ETHUSD",1726441135371,0.06475415,2352.5,2352.4,8.76885352]
["bitfinex","ETHUSD",1726441135572,0.06475415,2352.5,2352.4,9.21570816]
["bitfinex","ETHUSD",1726441137286,0.06475415,2352.5,2352.4,13.46667816]
["bitfinex","ETHUSD",1726441138712,0.06475415,2352.5,2352.4,13.85479053]
["bitfinex","ETHUSD",1726441139118,0.06475415,2352.5,2352.4,13.46667816]
["bitfinex","ETHUSD",1726441139430,0.06475415,2352.5,2352.4,9.60381984]
["bitfinex","ETHUSD",1726441140215,0.06475415,2352.5,2352.4,9.60436502]
["bitfinex","ETHUSD",1726441141276,0.06475415,2352.5,2352.4,7.67779638]
["bitfinex","ETHUSD",1726441141483,2.51745415,2352.5,2352.4,5.89014946]
["bitfinex","ETHUSD",1726441141698,2.51745415,2352.5,2352.4,7.23151622]
["bitfinex","ETHUSD",1726441141903,2.51745415,2352.5,2352.4,6.84340454]
["bitfinex","ETHUSD",1726441142129,7.87398565,2352.5,2352.4,3.9499129]
["bitfinex","ETHUSD",1726441142313,7.87398565,2352.5,2352.4,6.8319405]
["bitfinex","ETHUSD",1726441142641,12.12477565,2352.5,2352.4,3.94994308]
["bitfinex","ETHUSD",1726441143718,12.12477565,2352.5,2352.4,3.93805529]
["bitfinex","ETHUSD",1726441144045,12.12477565,2352.5,2352.4,3.04371526]
["bitfinex","ETHUSD",1726441144244,4.25097,2352.4,2352.3,0.89434003]
["bitfinex","ETHUSD",1726441144542,5.52861229,2352.4,2352.3,3.0437777]
["bitfinex","ETHUSD",1726441144848,4.31225364,2352.4,2352.3,3.93808404]
["bitfinex","ETHUSD",1726441145428,4.31225364,2352.4,2352.3,3.93806885]
["bitfinex","ETHUSD",1726441145818,4.31225364,2352.4,2352.3,6.81576095]
["bitfinex","ETHUSD",1726441146025,4.31225364,2352.4,2352.3,3.93800616]
["bitfinex","ETHUSD",1726441146345,4.31225364,2352.4,2352.3,6.81575768]
["bitfinex","ETHUSD",1726441146525,4.31225364,2352.4,2352.3,6.81578637]
["bitfinex","ETHUSD",1726441147952,4.31225364,2352.4,2352.3,3.93796483]
["bitfinex","ETHUSD",1726441148505,4.31225364,2352.4,2352.3,3.93153388]
["bitfinex","ETHUSD",1726441149560,4.31225364,2352.4,2352.3,3.03734675]
["bitfinex","ETHUSD",1726441150017,4.31225364,2352.4,2352.3,8.65914772]
["bitfinex","ETHUSD",1726441150214,0.06128364,2352.4,2352.3,8.65914772]
["bitfinex","ETHUSD",1726441150449,0.06128364,2352.4,2352.3,10.35253045]
["bitfinex","ETHUSD",1726441150663,0.06128364,2352.4,2352.3,8.65914772]
["bitfinex","ETHUSD",1726441153252,0.06128364,2352.4,2352.3,8.66463337]
["bitfinex","ETHUSD",1726441155750,0.06128364,2352.4,2352.3,11.57381353]
["bitfinex","ETHUSD",1726441155950,4.2894308,2352.6,2352.3,11.96193992]
["bitfinex","ETHUSD",1726441156146,4.2894308,2352.6,2352.5,2.74482875]
["bitfinex","ETHUSD",1726441156461,4.2894308,2352.6,2352.5,5.78766115]
["bitfinex","ETHUSD",1726441156648,4.35063154,2352.6,2352.5,5.78766115]
["bitfinex","ETHUSD",1726441157881,0.10001154,2352.6,2352.5,5.78766115]
["bitfinex","ETHUSD",1726441158058,0.10001154,2352.6,2352.5,4.89363231]
["bitfinex","ETHUSD",1726441158259,0.10001154,2352.6,2352.5,5.7874566]
["bitfinex","ETHUSD",1726441158765,0.10001154,2352.6,2352.5,8.66854945]
["bitfinex","ETHUSD",1726441164610,0.10001154,2352.6,2352.5,4.89344621]
["bitfinex","ETHUSD",1726441165371,0.10001154,2352.6,2352.5,5.78737601]
["bitfinex","ETHUSD",1726441165702,0.10001154,2352.6,2352.5,4.89344621]
["bitfinex","ETHUSD",1726441167184,0.10001154,2352.6,2352.5,5.78738632]
["bitfinex","ETHUSD",1726441168083,0.10001154,2352.6,2352.5,4.89344621]
["bitfinex","ETHUSD",1726441169627,0.10001154,2352.6,2352.5,5.78738182]
["bitfinex","ETHUSD",1726441170083,0.10001154,2352.6,2352.5,4.89344621]
["bitfinex","ETHUSD",1726441171928,0.10001154,2352.6,2352.5,5.7873776]
["bitfinex","ETHUSD",1726441172128,0.10001154,2352.6,2352.5,4.89344621]
["bitfinex","ETHUSD",1726441172688,0.10001154,2352.6,2352.5,1.85079991]
["bitfinex","ETHUSD",1726441172948,0.10001154,2352.6,2352.5,4.89317934]
["bitfinex","ETHUSD",1726441173537,0.10001154,2352.6,2352.5,8.66810978]
["bitfinex","ETHUSD",1726441174398,0.10001154,2352.6,2352.5,4.89317934]
["bitfinex","ETHUSD",1726441174817,0.10001154,2352.6,2352.5,8.66809197]
["bitfinex","ETHUSD",1726441175191,0.10001154,2352.6,2352.5,4.89317934]
["bitfinex","ETHUSD",1726441175815,0.10001154,2352.6,2352.5,8.66807743]
["bitfinex","ETHUSD",1726441176017,0.10001154,2352.6,2352.5,4.89317934]
["bitfinex","ETHUSD",1726441177618,0.10001154,2352.6,2352.5,4.89310016]
["bitfinex","ETHUSD",1726441178323,0.10001154,2352.6,2352.5,5.78699532]
["bitfinex","ETHUSD",1726441178522,0.10001154,2352.6,2352.5,4.89310016]
["bitfinex","ETHUSD",1726441180705,0.10001154,2352.6,2352.5,8.66794111]
["bitfinex","ETHUSD",1726441181085,0.10001154,2352.6,2352.5,10.38489291]
["bitfinex","ETHUSD",1726441182187,0.10001154,2352.6,2352.5,14.63541655]
["bitfinex","ETHUSD",1726441182436,7.37,2353.2,2352.9,2.4572]
["bitfinex","ETHUSD",1726441182633,2.3404,2353.4,2353.1,2.74442719]
["bitfinex","ETHUSD",1726441182634,0.0388108,2353.3,2353.1,2.74442719]
["bitfinex","ETHUSD",1726441182790,0.0388108,2353.3,2353.2,3.9354069]
["bitfinex","ETHUSD",1726441183434,0.0388108,2353.3,2353.2,3.04177962]
["bitfinex","ETHUSD",1726441184517,0.0388108,2353.3,2353.2,1.21671185]
["bitfinex","ETHUSD",1726441185491,0.0388108,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441190105,0.05733905,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441190329,0.0388108,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441190650,0.05733905,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441190940,0.0388108,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441191271,0.05733905,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441191542,0.0388108,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441191543,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441191704,0.05733905,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441191899,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441192148,0.05733905,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441192644,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441192817,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441193549,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441193699,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441193903,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441194104,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441194346,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441194519,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441194718,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441194947,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441195442,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441195641,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441196539,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441196703,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441196909,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441197107,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441197649,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441197829,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441198139,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441198338,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441198544,4.2882008,2353.3,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441199046,0.05761582,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441199356,4.24953,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441199511,7.53935802,2353.2,2353.1,1.85079991]
["bitfinex","ETHUSD",1726441199842,7.53935802,2353.2,2352.8,0.89362728]
["bitfinex","ETHUSD",1726441199843,4.24997,2353.0,2352.9,1.80961429]
["bitfinex","ETHUSD",1726441200054,3.28982802,2353.2,2352.6,3.12769548]
["bitfinex","ETHUSD",1726441200055,2.2976,2353.1,2352.7,0.89362728]
["bitfinex","ETHUSD",1726441200202,15.04835,2352.8,2352.7,0.85655728]
["bitfinex","ETHUSD",1726441200408,4.24971,2353.1,2352.2,2.41320078]
["bitfinex","ETHUSD",1726441200409,6.54839,2352.5,2352.2,2.41320078]
["bitfinex","ETHUSD",1726441200607,6.54839,2352.5,2352.1,3.19124083]
["bitfinex","ETHUSD",1726441200608,4.2512,2352.3,2352.1,1.85079991]
["bitfinex","ETHUSD",1726441200802,4.2512,2352.3,2351.9,1.78725456]
["bitfinex","ETHUSD",1726441200803,8.5024,2352.3,2352.2,3.01671805]
["bitfinex","ETHUSD",1726441201049,8.5024,2352.3,2352.2,1.81003083]
["bitfinex","ETHUSD",1726441201050,9.58238,2352.3,2352.2,1.81003083]
["bitfinex","ETHUSD",1726441201224,11.94088,2352.3,2352.2,1.81003083]
["bitfinex","ETHUSD",1726441201607,4.25163,2352.1,2351.8,1.85079991]
["bitfinex","ETHUSD",1726441201860,4.25163,2352.1,2351.9,1.19926075]
["bitfinex","ETHUSD",1726441202053,4.25163,2352.1,2352.0,1.85079991]
["bitfinex","ETHUSD",1726441202678,7.68976,2352.3,2352.0,3.04956634]
["bitfinex","ETHUSD",1726441202679,6.60978,2352.3,2352.0,3.04956634]
["bitfinex","ETHUSD",1726441202886,4.25128,2352.3,2352.2,1.85079991]
["bitfinex","ETHUSD",1726441204252,4.25151,2352.1,2352.0,1.85079991]
["bitfinex","ETHUSD",1726441204984,2.72736234,2351.8,2351.7,0.0130772]
["bitfinex","ETHUSD",1726441205191,2.72736234,2351.8,2351.7,3.05712014]
["bitfinex","ETHUSD",1726441206541,3.17221357,2351.8,2351.7,3.05712014]
["bitfinex","ETHUSD",1726441207085,3.17221357,2351.8,2351.7,1.20632023]
["bitfinex","ETHUSD",1726441207258,3.17221357,2351.8,2351.7,3.05712014]
["bitfinex","ETHUSD",1726441207259,8.16667593,2351.8,2351.7,3.05712014]
["bitfinex","ETHUSD",1726441207457,8.16667593,2351.8,2351.7,0.0130772]
["bitfinex","ETHUSD",1726441207760,8.16667593,2351.8,2351.7,1.86387711]
["bitfinex","ETHUSD",1726441207977,3.91461593,2351.8,2351.7,1.86387711]
["bitfinex","ETHUSD",1726441208283,3.17221357,2351.8,2351.7,1.86387711]
["bitfinex","ETHUSD",1726441208791,3.17221357,2351.8,2351.7,3.05609299]
["bitfinex","ETHUSD",1726441208995,3.17221357,2351.8,2351.7,7.30833299]
["bitfinex","ETHUSD",1726441209149,3.17221357,2351.8,2351.7,11.56057299]
["bitfinex","ETHUSD",1726441209349,1.59325352,2351.8,2351.7,15.48397438]
["bitfinex","ETHUSD",1726441210042,1.59325352,2351.8,2351.7,16.03397438]
["bitfinex","ETHUSD",1726441210242,1.59325352,2351.8,2351.7,17.3744153]
["bitfinex","ETHUSD",1726441210741,0.44485123,2351.8,2351.7,17.3744153]
["bitfinex","ETHUSD",1726441212052,0.44485123,2351.8,2351.7,19.531316]
["bitfinex","ETHUSD",1726441214360,0.44485123,2351.8,2351.7,19.53085006]
["bitfinex","ETHUSD",1726441214994,0.44485123,2351.8,2351.7,21.31842417]
["bitfinex","ETHUSD",1726441216363,0.50137636,2351.8,2351.7,21.31842417]
["bitfinex","ETHUSD",1726441216558,0.50137636,2351.8,2351.7,21.30534697]
["bitfinex","ETHUSD",1726441216959,0.44485123,2351.8,2351.7,21.30534697]
["bitfinex","ETHUSD",1726441217866,0.44485123,2351.8,2351.7,20.85494477]
["bitfinex","ETHUSD",1726441219268,0.44485123,2351.8,2351.7,20.85463145]
["bitfinex","ETHUSD",1726441219885,0.50137636,2351.8,2351.7,20.85463145]
["bitfinex","ETHUSD",1726441221557,0.05652513,2351.8,2351.7,20.85463145]
["bitfinex","ETHUSD",1726441221808,2.2967,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726441222296,2.2967,2352.3,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441222494,6.54791,2352.3,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441224657,2.2967,2352.3,2352.0,8.25934061]
["bitfinex","ETHUSD",1726441225290,2.2967,2352.3,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441226403,0.4449781,2352.2,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441226697,0.4449781,2352.2,2352.0,6.45600061]
["bitfinex","ETHUSD",1726441227515,2.8940781,2352.2,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441229817,0.05664146,2352.1,2352.0,4.00770061]
["bitfinex","ETHUSD",1726441231380,2.4491,2352.0,2351.6,4.89773933]
["bitfinex","ETHUSD",1726441231728,4.30850269,2351.9,2351.6,5.79537074]
["bitfinex","ETHUSD",1726441231874,4.30850269,2351.9,2351.7,1.85058011]
["bitfinex","ETHUSD",1726441232081,6.70116,2351.8,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441232477,0.05659161,2351.7,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441232924,6.70116,2351.8,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441233149,0.05659161,2351.6,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441233385,0.05637003,2351.6,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441233679,6.70116,2351.8,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441233881,0.05637003,2351.6,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441234085,6.70116,2351.8,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441234318,0.05637003,2351.6,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441235805,6.70116,2351.8,2351.5,1.85058011]
["bitfinex","ETHUSD",1726441236005,6.70116,2351.8,2351.7,1.85058011]
["bitfinex","ETHUSD",1726441236917,2.3145,2352.1,2351.7,1.85058011]
["bitfinex","ETHUSD",1726441237099,6.56604,2352.1,2352.0,1.85058011]
["bitfinex","ETHUSD",1726441238013,0.4449781,2352.2,2352.0,1.85058011]
["bitfinex","ETHUSD",1726441238192,0.4449781,2352.2,2352.0,0.85838801]
["bitfinex","ETHUSD",1726441238399,4.6963081,2352.2,2351.8,1.78259074]
["bitfinex","ETHUSD",1726441238641,2.2508,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441242023,2.94549681,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441242339,2.2508,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441243008,6.50237,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441243520,6.50237,2352.1,2352.0,1.19117189]
["bitfinex","ETHUSD",1726441244459,6.50237,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441244616,7.62224081,2352.1,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441244953,0.05057824,2352.0,2351.9,1.85058011]
["bitfinex","ETHUSD",1726441245127,0.05057824,2352.0,2351.9,5.71862206]
["bitfinex","ETHUSD",1726441245557,2.2508,2352.1,2351.9,5.71862206]
["bitfinex","ETHUSD",1726441245853,2.2508,2352.1,2352.0,2.97800323]
["bitfinex","ETHUSD",1726441246617,7.62216881,2352.1,2352.0,2.97800323]
["bitfinex","ETHUSD",1726441246972,4.25172,2352.0,2351.8,0.89003872]
["bitfinex","ETHUSD",1726441247168,4.25172,2352.0,2351.9,2.98013673]
["bitfinex","ETHUSD",1726441247344,5.48360669,2352.0,2351.9,2.98013673]
["bitfinex","ETHUSD",1726441247736,1.23188669,2352.0,2351.9,2.98013673]
["bitfinex","ETHUSD",1726441247939,1.23188669,2352.0,2351.9,1.19205469]
["bitfinex","ETHUSD",1726441248248,1.23188669,2352.0,2351.9,2.98013293]
["bitfinex","ETHUSD",1726441248645,1.23188669,2352.0,2351.9,1.19205469]
["bitfinex","ETHUSD",1726441248942,1.23188669,2352.0,2351.9,2.98006852]
["bitfinex","ETHUSD",1726441249160,1.23188669,2352.0,2351.9,1.19205469]
["bitfinex","ETHUSD",1726441250041,5.48358669,2352.0,2351.9,1.19205469]
["bitfinex","ETHUSD",1726441250370,7.90788669,2352.0,2351.7,2.74061883]
["bitfinex","ETHUSD",1726441250700,7.90788669,2352.0,2351.8,2.97999003]
["bitfinex","ETHUSD",1726441250868,7.90788669,2352.0,2351.7,2.74061883]
["bitfinex","ETHUSD",1726441251072,0.44509282,2351.9,2351.8,2.97977065]
["bitfinex","ETHUSD",1726441251659,1.70554177,2351.9,2351.8,2.97977065]
["bitfinex","ETHUSD",1726441251877,1.70554177,2351.9,2351.8,1.19190826]
["bitfinex","ETHUSD",1726441252290,5.95742177,2351.9,2351.8,1.19190826]
["bitfinex","ETHUSD",1726441252505,5.95742177,2351.9,2351.6,0.89003872]
["bitfinex","ETHUSD",1726441252506,2.4243,2351.7,2351.6,0.89003872]
["bitfinex","ETHUSD",1726441252660,2.4243,2351.7,2351.6,2.97945128]
["bitfinex","ETHUSD",1726441252848,2.4243,2351.7,2351.4,1.34044092]
["bitfinex","ETHUSD",1726441252849,2.4243,2351.7,2351.4,0.89003872]
["bitfinex","ETHUSD",1726441253190,4.25268,2351.5,2351.3,0.89003872]
["bitfinex","ETHUSD",1726441253387,4.25268,2351.5,2351.4,2.97962608]
["bitfinex","ETHUSD",1726441253589,4.25268,2351.5,2351.4,1.19185043]
["bitfinex","ETHUSD",1726441253744,4.25268,2351.5,2351.2,2.74061883]
["bitfinex","ETHUSD",1726441254086,4.25268,2351.5,2351.3,2.97894943]
["bitfinex","ETHUSD",1726441254390,4.25268,2351.5,2351.2,2.74061883]
["bitfinex","ETHUSD",1726441254607,4.25268,2351.5,2351.3,1.19159587]
["bitfinex","ETHUSD",1726441254755,4.25268,2351.5,2351.2,1.85058011]
["bitfinex","ETHUSD",1726441254962,4.25268,2351.5,2351.3,2.97811538]
["bitfinex","ETHUSD",1726441255163,4.25268,2351.5,2351.2,2.74061883]
["bitfinex","ETHUSD",1726441255478,4.25268,2351.5,2351.3,1.19124329]
["bitfinex","ETHUSD",1726441255662,4.25268,2351.5,2351.2,1.85058011]
["bitfinex","ETHUSD",1726441255863,4.25268,2351.5,2351.3,1.19093812]
["bitfinex","ETHUSD",1726441256062,4.25268,2351.5,2351.2,1.85058011]
["bitfinex","ETHUSD",1726441256490,5.369917,2351.5,2351.2,1.85058011]
["bitfinex","ETHUSD",1726441256679,4.25296,2351.3,2351.2,1.85058011]
["bitfinex","ETHUSD",1726441256878,4.25296,2351.3,2351.2,3.04129088]
["bitfinex","ETHUSD",1726441257292,4.25296,2351.3,2351.2,3.04129093]
["bitfinex","ETHUSD",1726441257461,8.50592,2351.3,2351.2,1.19071082]
["bitfinex","ETHUSD",1726441257654,4.25325,2351.2,2351.0,2.74061883]
["bitfinex","ETHUSD",1726441257860,4.25325,2351.2,2351.1,2.9761397]
["bitfinex","ETHUSD",1726441258099,4.25325,2351.2,2351.1,1.19045588]
["bitfinex","ETHUSD",1726441258603,4.25325,2351.2,2351.0,1.85058011]
["bitfinex","ETHUSD",1726441260010,0.05006819,2351.1,2351.0,1.85058011]
["bitfinex","ETHUSD",1726441260173,0.05006819,2351.1,2351.0,3.04050615]
["bitfinex","ETHUSD",1726441260687,4.30338819,2351.1,2350.8,0.89003872]
["bitfinex","ETHUSD",1726441260997,4.30338819,2351.1,2350.8,1.85058011]
["bitfinex","ETHUSD",1726441260998,4.2535,2351.0,2350.8,1.85058011]
["bitfinex","ETHUSD",1726441261372,0.04998482,2350.9,2350.8,1.85058011]
["bitfinex","ETHUSD",1726441261580,6.69769,2351.3,2350.8,12.22458216]
["bitfinex","ETHUSD",1726441261883,0.04998482,2351.2,2351.1,1.85058011]
["bitfinex","ETHUSD",1726441262083,4.25288,2351.4,2351.1,1.85058011]
["bitfinex","ETHUSD",1726441262283,4.25288,2351.4,2351.3,1.85058011]
["bitfinex","ETHUSD",1726441263017,4.2526,2351.5,2351.3,1.85058011]
["bitfinex","ETHUSD",1726441263868,4.2526,2351.5,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441264809,8.50532,2351.5,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441264980,5.350482,2351.5,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441265976,1.097882,2351.5,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441266181,6.72604,2351.6,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441266380,0.44515369,2351.4,2351.2,4.0107598]
["bitfinex","ETHUSD",1726441267380,0.44515369,2351.4,2351.0,8.2641598]
["bitfinex","ETHUSD",1726441267578,4.25322,2351.2,2350.9,0.89003872]
["bitfinex","ETHUSD",1726441267920,4.25322,2351.2,2350.8,4.0107598]
["bitfinex","ETHUSD",1726441268067,8.50651,2351.2,2350.8,4.0107598]
["bitfinex","ETHUSD",1726441268273,9.74675451,2351.2,2350.8,4.0107598]
["bitfinex","ETHUSD",1726441268570,6.56197,2351.0,2350.8,4.0107598]
["bitfinex","ETHUSD",1726441268766,4.25387,2350.8,2350.6,0.89003872]
["bitfinex","ETHUSD",1726441268972,2.3084,2350.6,2350.4,0.0388108]
["bitfinex","ETHUSD",1726441269417,6.56263,2350.6,2350.4,0.0388108]
["bitfinex","ETHUSD",1726441269618,10.817,2350.6,2350.4,0.0388108]
["bitfinex","ETHUSD",1726441269788,10.817,2350.6,2350.3,3.9995706]
["bitfinex","ETHUSD",1726441269789,6.56263,2350.6,2350.3,3.9995706]
["bitfinex","ETHUSD",1726441269981,7.64433,2350.6,2350.3,3.9995706]
["bitfinex","ETHUSD",1726441271525,3.3901,2350.6,2350.3,3.9995706]
["bitfinex","ETHUSD",1726441271730,7.25337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726441271731,2.3084,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726441271926,2.3084,2351.1,2350.7,4.0107598]
["bitfinex","ETHUSD",1726441271927,6.56181,2351.1,2350.7,4.0107598]
["bitfinex","ETHUSD",1726441272083,0.78019145,2351.0,2350.7,4.0107598]
["bitfinex","ETHUSD",1726441272581,4.25316,2351.2,2350.9,4.0107598]
["bitfinex","ETHUSD",1726441273715,8.50639,2351.2,2350.7,8.2647098]
["bitfinex","ETHUSD",1726441273923,4.95149137,2351.2,2350.7,12.5186798]
["bitfinex","ETHUSD",1726441274123,0.04780464,2351.1,2350.7,8.2647098]
["bitfinex","ETHUSD",1726441274480,0.04780464,2351.1,2350.8,4.25382]
["bitfinex","ETHUSD",1726441276217,0.04780464,2351.1,2350.7,8.2647098]
["bitfinex","ETHUSD",1726441276398,4.25351,2351.0,2350.7,4.0107598]
["bitfinex","ETHUSD",1726441276600,7.51227646,2351.0,2350.4,4.2545]
["bitfinex","ETHUSD",1726441276802,4.25387,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441277349,0.04780464,2350.7,2350.4,4.2545]
["bitfinex","ETHUSD",1726441278049,0.04753187,2350.6,2350.4,4.2545]
["bitfinex","ETHUSD",1726441278260,4.25387,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441278547,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441278706,4.25387,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441278911,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441279110,5.344938,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441279326,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441279530,5.344938,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441279725,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441279938,5.344938,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441280144,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441280348,5.344938,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441280553,0.04753187,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441280783,5.344938,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441280914,0.04715979,2350.5,2350.4,4.2545]
["bitfinex","ETHUSD",1726441281458,5.4540448,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726441281612,2.4033,2351.0,2350.5,4.0107598]
["bitfinex","ETHUSD",1726441281810,9.7814,2351.2,2350.9,4.0107598]
["bitfinex","ETHUSD",1726441282047,2.4114,2351.2,2350.9,8.2644198]
["bitfinex","ETHUSD",1726441282215,0.4452318,2351.1,2350.9,8.2644198]
["bitfinex","ETHUSD",1726441283053,0.4452318,2351.1,2350.9,8.2643398]
["bitfinex","ETHUSD",1726441283277,0.4452318,2351.1,2350.9,14.9573298]
["bitfinex","ETHUSD",1726441283470,0.4452318,2351.1,2350.9,10.7037398]
["bitfinex","ETHUSD",1726441284983,0.4452318,2351.1,2350.9,6.4501598]
["bitfinex","ETHUSD",1726441285133,0.4452318,2351.1,2350.9,4.0107598]
["bitfinex","ETHUSD",1726441286041,0.4452318,2351.1,2350.9,8.2643398]
["bitfinex","ETHUSD",1726441286373,0.4452318,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726441286684,0.4452318,2351.1,2351.0,9.33342598]
["bitfinex","ETHUSD",1726441286978,0.4452318,2351.1,2351.0,5.07992598]
["bitfinex","ETHUSD",1726441287284,0.4452318,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726441289841,0.4898792,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726441292894,0.4898792,2351.1,2351.0,6.672]
["bitfinex","ETHUSD",1726441296564,0.4898792,2351.1,2351.0,7.86960686]
["bitfinex","ETHUSD",1726441296763,0.4898792,2351.1,2351.0,7.86960835]
["bitfinex","ETHUSD",1726441296975,0.4898792,2351.1,2351.0,6.672]
["bitfinex","ETHUSD",1726441297149,0.4898792,2351.1,2351.0,7.8696102]
["bitfinex","ETHUSD",1726441297485,0.4898792,2351.1,2351.0,2.99452585]
["bitfinex","ETHUSD",1726441297716,0.4898792,2351.1,2350.8,5.14389872]
["bitfinex","ETHUSD",1726441297991,0.4898792,2351.1,2350.9,2.99490227]
["bitfinex","ETHUSD",1726441298317,0.4898792,2351.1,2350.7,7.52842872]
["bitfinex","ETHUSD",1726441298512,0.4898792,2351.1,2350.8,2.99504001]
["bitfinex","ETHUSD",1726441298786,0.4898792,2351.1,2350.9,1.19829317]
["bitfinex","ETHUSD",1726441298953,0.4898792,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1726441299665,0.4898792,2351.1,2350.9,1.19833238]
["bitfinex","ETHUSD",1726441299866,0.4898792,2351.1,2350.7,3.27453872]
["bitfinex","ETHUSD",1726441300173,0.4898792,2351.1,2350.8,2.99601615]
["bitfinex","ETHUSD",1726441300378,5.88049112,2351.1,2350.7,0.89003872]
["bitfinex","ETHUSD",1726441300580,5.88049112,2351.1,2350.8,1.19844956]
["bitfinex","ETHUSD",1726441300788,5.88049112,2351.1,2350.6,5.14422872]
["bitfinex","ETHUSD",1726441301094,0.4898792,2351.1,2350.7,7.25024851]
["bitfinex","ETHUSD",1726441301298,0.4898792,2351.1,2350.8,1.1984914]
["bitfinex","ETHUSD",1726441301500,0.4898792,2351.1,2350.7,5.14405872]
["bitfinex","ETHUSD",1726441301654,0.4898792,2351.1,2350.8,1.19853137]
["bitfinex","ETHUSD",1726441301854,0.4898792,2351.1,2350.7,5.14405872]
["bitfinex","ETHUSD",1726441302055,0.4898792,2351.1,2350.8,1.19853123]
["bitfinex","ETHUSD",1726441302292,0.4898792,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1726441302501,0.4898792,2351.1,2350.8,5.29048916]
["bitfinex","ETHUSD",1726441302696,0.4898792,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726441302997,0.4898792,2351.1,2351.0,7.24988916]
["bitfinex","ETHUSD",1726441303418,0.4898792,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726441303599,0.4898792,2351.1,2351.0,12.39327067]
["bitfinex","ETHUSD",1726441303784,0.4898792,2351.1,2351.0,16.82800599]
["bitfinex","ETHUSD",1726441303993,0.4452318,2351.1,2351.0,19.67263739]
["bitfinex","ETHUSD",1726441304192,0.48949703,2351.1,2351.0,15.93523318]
["bitfinex","ETHUSD",1726441305187,0.48949703,2351.1,2351.0,12.57449161]
["bitfinex","ETHUSD",1726441305503,0.4452318,2351.1,2351.0,10.43659038]
["bitfinex","ETHUSD",1726441307502,0.4452318,2351.1,2351.0,14.69009038]
["bitfinex","ETHUSD",1726441308076,0.4452318,2351.1,2351.0,14.69017586]
["bitfinex","ETHUSD",1726441308284,0.48965326,2351.1,2351.0,16.87303897]
["bitfinex","ETHUSD",1726441311125,0.48965326,2351.1,2351.0,24.12653897]
["bitfinex","ETHUSD",1726441311327,7.37,2351.7,2351.0,24.12653897]
["bitfinex","ETHUSD",1726441311328,7.37,2351.7,2351.2,2.3201]
["bitfinex","ETHUSD",1726441311488,2.369,2351.9,2351.6,8.2631798]
["bitfinex","ETHUSD",1726441311687,2.369,2351.9,2351.6,8.2630698]
["bitfinex","ETHUSD",1726441311981,0.44526493,2352.0,2351.6,10.6730698]
["bitfinex","ETHUSD",1726441312186,0.44526493,2352.0,2351.7,4.25221]
["bitfinex","ETHUSD",1726441312818,0.44526493,2352.0,2351.6,14.9253998]
["bitfinex","ETHUSD",1726441312982,0.44526493,2352.0,2351.7,1.19791643]
["bitfinex","ETHUSD",1726441313183,0.44526493,2352.0,2351.6,14.9253898]
["bitfinex","ETHUSD",1726441313919,0.44526493,2352.0,2351.6,10.6730698]
["bitfinex","ETHUSD",1726441314109,0.44526493,2352.0,2351.6,14.9254098]
["bitfinex","ETHUSD",1726441314431,0.44526493,2352.0,2351.6,10.6730698]
["bitfinex","ETHUSD",1726441315703,0.44526493,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1726441318091,0.44526493,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726441318530,0.44526493,2352.0,2351.7,5.40882179]
["bitfinex","ETHUSD",1726441318762,0.44526493,2352.0,2351.4,9.15616788]
["bitfinex","ETHUSD",1726441318968,6.72073966,2351.9,2351.5,2.99216276]
["bitfinex","ETHUSD",1726441319170,2.4284,2351.7,2351.3,0.89274808]
["bitfinex","ETHUSD",1726441319377,6.68072,2351.7,2351.2,5.14588808]
["bitfinex","ETHUSD",1726441319577,6.68072,2351.7,2351.3,1.19692552]
["bitfinex","ETHUSD",1726441319761,7.348792,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1726441320073,0.04036966,2351.6,2351.3,1.19693042]
["bitfinex","ETHUSD",1726441320273,0.04036966,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1726441320576,0.04036966,2351.6,2351.3,1.1969354]
["bitfinex","ETHUSD",1726441320785,0.04036966,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1726441321979,2.3962,2351.5,2351.2,4.25306]
["bitfinex","ETHUSD",1726441322183,2.3962,2351.5,2351.1,0.89274808]
["bitfinex","ETHUSD",1726441322380,0.03904467,2351.4,2351.2,1.19689936]
["bitfinex","ETHUSD",1726441322682,0.03904467,2351.4,2351.0,13.41029788]
["bitfinex","ETHUSD",1726441322883,0.03904467,2351.4,2351.1,2.9923125]
["bitfinex","ETHUSD",1726441323182,0.03904467,2351.4,2351.2,2.9922824]
["bitfinex","ETHUSD",1726441323411,0.03904467,2351.4,2351.1,5.14603808]
["bitfinex","ETHUSD",1726441323687,0.03904467,2351.4,2351.2,2.99260646]
["bitfinex","ETHUSD",1726441323980,0.03904467,2351.4,2351.1,5.14603808]
["bitfinex","ETHUSD",1726441324185,0.03904467,2351.4,2351.2,2.99260426]
["bitfinex","ETHUSD",1726441324490,0.03904467,2351.4,2351.1,5.14603808]
["bitfinex","ETHUSD",1726441324685,0.03904467,2351.4,2351.2,2.99296242]
["bitfinex","ETHUSD",1726441324986,0.03904467,2351.4,2351.1,5.14603808]
["bitfinex","ETHUSD",1726441324987,2.3962,2351.3,2351.1,5.14603808]
["bitfinex","ETHUSD",1726441325167,2.3962,2351.3,2351.2,2.9929975]
["bitfinex","ETHUSD",1726441325480,2.43527262,2351.3,2351.2,2.9929975]
["bitfinex","ETHUSD",1726441325682,2.43527262,2351.3,2351.2,2.99341251]
["bitfinex","ETHUSD",1726441328050,0.03907262,2351.3,2351.2,2.99341251]
["bitfinex","ETHUSD",1726441328251,0.03835148,2351.3,2351.2,2.99341251]
["bitfinex","ETHUSD",1726441328450,2.3823,2351.5,2351.2,2.99341251]
["bitfinex","ETHUSD",1726441328687,0.03835148,2351.4,2351.3,1.197365]
["bitfinex","ETHUSD",1726441329060,4.25314,2351.2,2351.1,0.89274808]
["bitfinex","ETHUSD",1726441329259,4.25314,2351.2,2350.8,6.03925617]
["bitfinex","ETHUSD",1726441329260,6.64784,2351.3,2350.9,0.89274808]
["bitfinex","ETHUSD",1726441329459,6.64784,2351.3,2351.0,2.99493167]
["bitfinex","ETHUSD",1726441329707,6.64784,2351.3,2350.9,5.14640808]
["bitfinex","ETHUSD",1726441329708,0.03831795,2351.2,2350.9,5.14640808]
["bitfinex","ETHUSD",1726441329888,0.03831795,2351.2,2351.0,2.99488865]
["bitfinex","ETHUSD",1726441330073,4.25324,2351.2,2350.8,4.90350788]
["bitfinex","ETHUSD",1726441330273,2.30381795,2351.1,2350.9,2.99491948]
["bitfinex","ETHUSD",1726441330472,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441330671,6.55716795,2351.1,2350.8,2.99501217]
["bitfinex","ETHUSD",1726441330985,7.63819475,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441331189,7.63819475,2351.1,2350.8,2.9919871]
["bitfinex","ETHUSD",1726441331392,7.63819475,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441331722,7.63819475,2351.1,2350.8,2.99188678]
["bitfinex","ETHUSD",1726441332010,7.63819475,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441332311,7.63819475,2351.1,2350.8,2.9918899]
["bitfinex","ETHUSD",1726441332520,7.63819475,2351.1,2350.6,13.41175788]
["bitfinex","ETHUSD",1726441332680,6.55716795,2351.1,2350.7,2.9917598]
["bitfinex","ETHUSD",1726441332879,6.55716795,2351.1,2350.8,2.99176001]
["bitfinex","ETHUSD",1726441333076,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441333306,6.55716795,2351.1,2350.8,2.9917187]
["bitfinex","ETHUSD",1726441333521,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441333681,6.55716795,2351.1,2350.8,2.99154925]
["bitfinex","ETHUSD",1726441334018,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441334313,6.55716795,2351.1,2350.8,2.99157978]
["bitfinex","ETHUSD",1726441334516,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441334818,6.55716795,2351.1,2350.8,2.99147423]
["bitfinex","ETHUSD",1726441334980,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441335181,6.55716795,2351.1,2350.8,2.99146542]
["bitfinex","ETHUSD",1726441335382,6.55716795,2351.1,2350.6,13.41176788]
["bitfinex","ETHUSD",1726441335578,6.55716795,2351.1,2350.7,3.88411481]
["bitfinex","ETHUSD",1726441335923,6.55716795,2351.1,2350.8,2.99136208]
["bitfinex","ETHUSD",1726441336071,6.55716795,2351.1,2350.7,0.89274808]
["bitfinex","ETHUSD",1726441336271,6.55716795,2351.1,2350.8,2.99136213]
["bitfinex","ETHUSD",1726441336497,2.4174,2350.9,2350.6,0.89274808]
["bitfinex","ETHUSD",1726441336718,2.4174,2350.9,2350.7,2.99125348]
["bitfinex","ETHUSD",1726441336931,0.03800488,2350.8,2350.5,5.14706808]
["bitfinex","ETHUSD",1726441337229,0.03800488,2350.8,2350.6,2.99132645]
["bitfinex","ETHUSD",1726441337419,6.6711,2350.9,2350.7,1.19653058]
["bitfinex","ETHUSD",1726441337575,6.6711,2350.9,2350.5,5.14706808]
["bitfinex","ETHUSD",1726441337774,0.03800488,2350.8,2350.6,2.99105353]
["bitfinex","ETHUSD",1726441337976,0.03800488,2350.8,2350.7,1.19642141]
["bitfinex","ETHUSD",1726441338296,0.03800488,2350.8,2350.7,2.99100632]
["bitfinex","ETHUSD",1726441339316,0.03800488,2350.8,2350.7,1.19642141]
["bitfinex","ETHUSD",1726441340183,0.03800488,2350.8,2350.7,1.19624938]
["bitfinex","ETHUSD",1726441341120,0.03800488,2350.8,2350.7,7.24453208]
["bitfinex","ETHUSD",1726441341334,0.03800488,2350.8,2350.7,2.99048208]
["bitfinex","ETHUSD",1726441341651,0.03800488,2350.8,2350.3,1.78549617]
["bitfinex","ETHUSD",1726441341652,6.65337,2350.8,2350.4,0.89274808]
["bitfinex","ETHUSD",1726441341940,6.69137488,2350.8,2350.5,2.99033292]
["bitfinex","ETHUSD",1726441342141,6.69137488,2350.8,2350.4,0.89274808]
["bitfinex","ETHUSD",1726441342318,6.69137488,2350.8,2350.5,3.01967342]
["bitfinex","ETHUSD",1726441342517,6.69137488,2350.8,2350.6,1.20770483]
["bitfinex","ETHUSD",1726441342518,2.43750488,2350.8,2350.6,1.20770483]
["bitfinex","ETHUSD",1726441342729,2.43750488,2350.8,2350.5,4.0107598]
["bitfinex","ETHUSD",1726441343024,2.43750488,2350.8,2350.6,1.20767207]
["bitfinex","ETHUSD",1726441343212,2.43750488,2350.8,2350.5,4.90350788]
["bitfinex","ETHUSD",1726441343420,2.43750488,2350.8,2350.6,1.20767914]
["bitfinex","ETHUSD",1726441343737,2.43750488,2350.8,2350.5,4.90350788]
["bitfinex","ETHUSD",1726441344038,2.43750488,2350.8,2350.6,3.01886243]
["bitfinex","ETHUSD",1726441344219,2.43750488,2350.8,2350.5,4.0107598]
["bitfinex","ETHUSD",1726441344541,2.43750488,2350.8,2350.6,1.20755925]
["bitfinex","ETHUSD",1726441344765,2.43750488,2350.8,2350.5,4.0107598]
["bitfinex","ETHUSD",1726441353770,2.43750488,2350.8,2350.5,8.2650798]
["bitfinex","ETHUSD",1726441353942,2.43750488,2350.8,2350.6,1.8522569]
["bitfinex","ETHUSD",1726441356701,7.83052717,2350.8,2350.4,1.8522569]
["bitfinex","ETHUSD",1726441357010,7.83052717,2350.8,2350.2,0.89274808]
["bitfinex","ETHUSD",1726441357011,6.71437,2350.3,2350.2,0.89274808]
["bitfinex","ETHUSD",1726441357243,8.5099,2350.2,2350.1,0.89274808]
["bitfinex","ETHUSD",1726441357519,4.25562,2349.9,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441357818,2.4596,2349.8,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441357967,1.57053947,2349.8,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441358164,1.60810821,2349.8,2349.7,1.24714413]
["bitfinex","ETHUSD",1726441358467,0.03756874,2349.8,2349.7,3.05905879]
["bitfinex","ETHUSD",1726441358667,10.47793589,2350.2,2349.7,3.0591779]
["bitfinex","ETHUSD",1726441358668,4.70038889,2350.2,2349.7,3.0591779]
["bitfinex","ETHUSD",1726441358869,4.25523,2350.1,2349.7,1.84701181]
["bitfinex","ETHUSD",1726441359105,0.03756874,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441359407,4.25523,2350.1,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441359614,4.25523,2350.1,2349.7,1.84673832]
["bitfinex","ETHUSD",1726441359781,4.25523,2350.1,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441361076,2.3344,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441361804,6.58971,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441362010,7.71871989,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441363316,3.46340989,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441363620,3.46340989,2350.0,2349.7,1.84659675]
["bitfinex","ETHUSD",1726441364533,3.46340989,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441365395,3.46340989,2350.0,2349.7,1.84680797]
["bitfinex","ETHUSD",1726441365786,3.46340989,2350.0,2349.7,0.0388108]
["bitfinex","ETHUSD",1726441368488,0.44532889,2350.2,2349.8,2.3706]
["bitfinex","ETHUSD",1726441368708,4.70030889,2350.2,2349.8,2.3706]
["bitfinex","ETHUSD",1726441370436,4.70030889,2350.2,2349.8,4.17868212]
["bitfinex","ETHUSD",1726441370591,4.70030889,2350.2,2349.8,8.43432212]
["bitfinex","ETHUSD",1726441370797,0.44532889,2350.2,2349.9,5.22241611]
["bitfinex","ETHUSD",1726441370995,0.44532889,2350.2,2349.9,10.08055744]
["bitfinex","ETHUSD",1726441371206,0.44532889,2350.2,2349.9,8.27251493]
["bitfinex","ETHUSD",1726441371406,0.44532889,2350.2,2349.9,4.25548]
["bitfinex","ETHUSD",1726441371919,0.44532889,2350.2,2350.1,4.01703493]
["bitfinex","ETHUSD",1726441372236,0.44532889,2350.2,2350.0,1.36722169]
["bitfinex","ETHUSD",1726441372409,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441372610,0.44532889,2350.2,2350.0,1.20447893]
["bitfinex","ETHUSD",1726441372953,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441373319,0.44532889,2350.2,2350.0,1.19933109]
["bitfinex","ETHUSD",1726441373530,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441373729,0.44532889,2350.2,2350.0,1.19935159]
["bitfinex","ETHUSD",1726441373943,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441374159,0.44532889,2350.2,2350.0,1.19935886]
["bitfinex","ETHUSD",1726441374458,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441374972,0.44532889,2350.2,2350.0,1.19964085]
["bitfinex","ETHUSD",1726441375152,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441376031,0.44532889,2350.2,2350.0,1.19975942]
["bitfinex","ETHUSD",1726441376230,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441376534,0.44532889,2350.2,2350.0,1.19975826]
["bitfinex","ETHUSD",1726441376742,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441376941,0.44532889,2350.2,2350.0,1.19983363]
["bitfinex","ETHUSD",1726441377172,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441377326,0.44532889,2350.2,2350.0,1.19982741]
["bitfinex","ETHUSD",1726441377533,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441377759,0.44532889,2350.2,2350.0,1.19987612]
["bitfinex","ETHUSD",1726441378064,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441378373,0.44532889,2350.2,2350.0,1.199909]
["bitfinex","ETHUSD",1726441378529,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441378877,0.44532889,2350.2,2350.0,1.19993247]
["bitfinex","ETHUSD",1726441379029,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441379368,0.44532889,2350.2,2350.0,1.1999324]
["bitfinex","ETHUSD",1726441379528,0.44532889,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726441379730,0.44532889,2350.2,2350.0,1.2000224]
["bitfinex","ETHUSD",1726441380063,0.44532889,2350.2,2349.9,8.27243493]
["bitfinex","ETHUSD",1726441380264,0.44532889,2350.2,2350.0,1.95188673]
["bitfinex","ETHUSD",1726441380562,0.44532889,2350.2,2350.0,0.75187481]
["bitfinex","ETHUSD",1726441381470,0.44532889,2350.2,2349.9,8.27243493]
["bitfinex","ETHUSD",1726441381632,0.44532889,2350.2,2350.0,1.1979258]
["bitfinex","ETHUSD",1726441381832,0.44532889,2350.2,2349.9,8.27243493]
["bitfinex","ETHUSD",1726441382045,0.44532889,2350.2,2350.0,3.05112117]
["bitfinex","ETHUSD",1726441382272,0.44532889,2350.2,2350.1,1.19793857]
["bitfinex","ETHUSD",1726441386466,0.44532889,2350.2,2350.1,1.19842102]
["bitfinex","ETHUSD",1726441386982,0.44532889,2350.2,2350.1,2.99611306]
["bitfinex","ETHUSD",1726441391293,0.44532889,2350.2,2350.1,2.99727575]
["bitfinex","ETHUSD",1726441392253,0.44532889,2350.2,2350.1,3.89002383]
["bitfinex","ETHUSD",1726441397554,0.44532889,2350.2,2350.1,0.89274808]
["bitfinex","ETHUSD",1726441397903,0.44532889,2350.2,2350.1,3.8925581]
["bitfinex","ETHUSD",1726441399402,0.44532889,2350.2,2350.1,2.99981002]
["bitfinex","ETHUSD",1726441399951,0.44532889,2350.2,2350.1,6.73966608]
["bitfinex","ETHUSD",1726441400153,0.44532889,2350.2,2350.1,2.99981002]
["bitfinex","ETHUSD",1726441400353,0.44532889,2350.2,2350.1,6.74019687]
["bitfinex","ETHUSD",1726441400855,0.44532889,2350.2,2350.1,6.74202523]
["bitfinex","ETHUSD",1726441403271,0.44532889,2350.2,2350.1,7.18839927]
["bitfinex","ETHUSD",1726441405806,0.44532889,2350.2,2350.1,7.19056074]
["bitfinex","ETHUSD",1726441406306,4.25459,2350.4,2350.1,9.59026074]
["bitfinex","ETHUSD",1726441406487,2.4094,2350.5,2350.1,9.59026074]
["bitfinex","ETHUSD",1726441406488,6.66384,2350.5,2350.3,0.89465038]
["bitfinex","ETHUSD",1726441406807,6.66384,2350.5,2350.4,3.00379985]
["bitfinex","ETHUSD",1726441407010,8.5000721,2350.5,2350.4,3.00379985]
["bitfinex","ETHUSD",1726441407906,8.5000721,2350.5,2350.4,3.89845023]
["bitfinex","ETHUSD",1726441408515,8.5000721,2350.5,2350.4,3.00379985]
["bitfinex","ETHUSD",1726441408946,8.5000721,2350.5,2350.4,3.89845023]
["bitfinex","ETHUSD",1726441409148,12.7545821,2350.5,2350.4,3.89845023]
["bitfinex","ETHUSD",1726441409473,12.7545821,2350.5,2350.4,3.00379985]
["bitfinex","ETHUSD",1726441410534,4.25459,2350.4,2350.3,0.89465038]
["bitfinex","ETHUSD",1726441410732,5.53004821,2350.4,2350.3,3.89579276]
["bitfinex","ETHUSD",1726441411159,9.78463821,2350.4,2350.3,3.89579276]
["bitfinex","ETHUSD",1726441411474,12.25333821,2350.4,2350.3,3.89579276]
["bitfinex","ETHUSD",1726441413486,12.25333821,2350.4,2350.3,6.744657]
["bitfinex","ETHUSD",1726441413926,12.25333821,2350.4,2350.3,3.00114238]
["bitfinex","ETHUSD",1726441414351,12.25333821,2350.4,2350.3,6.74074917]
["bitfinex","ETHUSD",1726441415393,12.25333821,2350.4,2350.3,3.73960679]
["bitfinex","ETHUSD",1726441415682,12.25333821,2350.4,2350.3,6.73677791]
["bitfinex","ETHUSD",1726441418167,12.25333821,2350.4,2350.3,3.89249293]
["bitfinex","ETHUSD",1726441418670,12.25333821,2350.4,2350.3,2.99717112]
["bitfinex","ETHUSD",1726441418671,19.50792821,2350.4,2350.3,2.99717112]
["bitfinex","ETHUSD",1726441418867,8.5099,2350.2,2350.1,0.89532181]
["bitfinex","ETHUSD",1726441419031,11.002,2350.2,2350.1,3.89287243]
["bitfinex","ETHUSD",1726441419232,11.002,2350.2,2350.1,1.19902025]
["bitfinex","ETHUSD",1726441419431,11.002,2350.2,2350.0,0.0230411]
["bitfinex","ETHUSD",1726441419432,18.25749,2350.1,2350.0,0.0230411]
["bitfinex","ETHUSD",1726441419677,43.692063,2350.1,2350.0,0.0230411]
["bitfinex","ETHUSD",1726441419844,43.692063,2350.1,2349.4,1.34197558]
["bitfinex","ETHUSD",1726441419845,8.51244,2349.5,2349.4,0.89532181]
["bitfinex","ETHUSD",1726441420051,8.51244,2349.5,2349.4,1.18963422]
["bitfinex","ETHUSD",1726441420052,14.00454,2349.5,2349.4,1.18963422]
["bitfinex","ETHUSD",1726441420246,18.26076,2349.5,2349.4,1.18963422]
["bitfinex","ETHUSD",1726441420493,15.7692,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441420640,24.25525809,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441420846,18.1457,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441421037,14.8893,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441421236,16.52901213,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441421877,8.2564,2349.4,2349.3,1.89149399]
["bitfinex","ETHUSD",1726441422179,5.76405129,2349.5,2349.3,4.05647684]
["bitfinex","ETHUSD",1726441422180,4.25623,2349.5,2349.3,4.05647684]
["bitfinex","ETHUSD",1726441422389,7.25597,2349.7,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441422592,8.644779,2349.7,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441422880,4.25615,2349.6,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441423237,4.25577,2349.8,2349.4,1.17839605]
["bitfinex","ETHUSD",1726441423435,4.25577,2349.8,2349.3,4.95179865]
["bitfinex","ETHUSD",1726441423633,5.347179,2349.8,2349.4,2.94552052]
["bitfinex","ETHUSD",1726441423939,4.25605,2349.6,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441425348,4.2564,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441425777,8.5128,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441426589,10.9156,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441427671,13.9156,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441427869,17.9156,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441428087,20.332786,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441428294,24.589186,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441430320,35.205309,2349.4,2349.3,0.0383359]
["bitfinex","ETHUSD",1726441430477,8.51534,2348.7,2348.6,0.0383359]
["bitfinex","ETHUSD",1726441430673,8.51534,2348.7,2348.1,1.98894532]
["bitfinex","ETHUSD",1726441430674,8.51534,2348.7,2348.1,0.66683374]
["bitfinex","ETHUSD",1726441430675,4.25839,2348.3,2348.1,0.66683374]
["bitfinex","ETHUSD",1726441430981,0.4070641,2348.4,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441431206,0.4070641,2348.4,2348.0,4.01814094]
["bitfinex","ETHUSD",1726441431509,3.4070641,2348.4,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441431710,0.4070641,2348.4,2348.0,4.01814094]
["bitfinex","ETHUSD",1726441431920,0.4070641,2348.4,2348.1,2.3707]
["bitfinex","ETHUSD",1726441432069,0.75519979,2348.4,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441432265,3.0,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441432504,7.25894,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441432895,3.0,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441433221,7.25894,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441434177,4.2588,2348.1,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441434372,3.858563,2348.1,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441435090,2.3272,2348.2,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441435273,0.4070641,2348.4,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441436792,2.56759275,2348.5,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441436987,2.4933,2348.5,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441439875,2.4933,2348.5,2348.1,4.01814094]
["bitfinex","ETHUSD",1726441440077,3.26989698,2348.5,2348.1,4.01814094]
["bitfinex","ETHUSD",1726441440682,3.26989698,2348.5,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441440893,7.52793698,2348.5,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441441187,4.25822,2348.4,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441441391,4.25894,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441441588,13.91428,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441441823,14.00345066,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441442027,50.09198166,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441442228,48.32147623,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441442388,52.11045035,2348.0,2347.9,0.0383359]
["bitfinex","ETHUSD",1726441442589,52.11045035,2348.0,2347.2,0.0383359]
["bitfinex","ETHUSD",1726441442590,7.26021,2347.3,2347.2,0.0383359]
["bitfinex","ETHUSD",1726441442800,7.26021,2347.3,2346.5,0.0383359]
["bitfinex","ETHUSD",1726441442802,7.05428,2346.6,2346.5,0.0383359]
["bitfinex","ETHUSD",1726441443051,14.40493066,2346.6,2346.5,0.0383359]
["bitfinex","ETHUSD",1726441443343,18.40493066,2346.6,2346.5,0.0383359]
["bitfinex","ETHUSD",1726441443506,24.80855066,2346.6,2346.5,0.0383359]
["bitfinex","ETHUSD",1726441443844,9.2799,2345.9,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441444001,0.7544,2345.9,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441444328,4.0,2346.6,2345.8,2.3435359]
["bitfinex","ETHUSD",1726441444509,11.6997,2346.9,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441444510,2.3297,2346.9,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441444698,4.3297,2346.9,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441445022,0.43297,2346.8,2346.0,5.71733143]
["bitfinex","ETHUSD",1726441445229,8.59068,2346.9,2346.0,5.71733143]
["bitfinex","ETHUSD",1726441445436,4.26165,2346.6,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441445721,4.26165,2346.6,2345.8,2.3435359]
["bitfinex","ETHUSD",1726441445722,2.0,2346.6,2345.8,2.3435359]
["bitfinex","ETHUSD",1726441445925,2.2701,2346.5,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441446129,4.26203,2346.3,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441446479,3.37145498,2346.3,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441447199,8.53285,2345.9,2345.8,0.0383359]
["bitfinex","ETHUSD",1726441447404,8.53285,2345.9,2345.1,0.0383359]
["bitfinex","ETHUSD",1726441447405,2.2701,2345.3,2345.1,0.0383359]
["bitfinex","ETHUSD",1726441447646,5.0,2345.6,2345.1,0.0383359]
["bitfinex","ETHUSD",1726441447803,9.26331,2345.6,2345.1,0.0383359]
["bitfinex","ETHUSD",1726441448144,2.3857,2345.7,2345.3,4.96322044]
["bitfinex","ETHUSD",1726441448354,3.0,2345.8,2345.3,0.50015563]
["bitfinex","ETHUSD",1726441448355,6.64868,2345.8,2345.3,0.50015563]
["bitfinex","ETHUSD",1726441448504,2.3857,2345.8,2345.1,5.00155634]
["bitfinex","ETHUSD",1726441448705,4.26245,2346.1,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441448899,2.0,2345.8,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441449127,3.311921,2346.2,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441449128,5.311921,2346.2,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441449346,4.26244,2346.1,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441449711,9.574251,2346.2,2345.4,4.96322044]
["bitfinex","ETHUSD",1726441449904,4.26241,2346.1,2345.7,4.96322044]
["bitfinex","ETHUSD",1726441450310,1.6836361,2346.1,2345.7,4.96322044]
["bitfinex","ETHUSD",1726441450649,3.311921,2346.2,2345.7,4.96322044]
["bitfinex","ETHUSD",1726441450955,2.3857,2346.2,2345.7,4.96322044]
["bitfinex","ETHUSD",1726441451111,8.66401,2346.5,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441451315,4.4022,2346.5,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441451549,0.44022,2346.4,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441451752,2.4022,2346.8,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441451962,4.0,2346.4,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441452509,8.66285,2347.1,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441452720,5.127055,2347.0,2346.6,4.96322044]
["bitfinex","ETHUSD",1726441453313,0.866285,2347.0,2346.6,4.96322044]
["bitfinex","ETHUSD",1726441453514,0.866285,2347.0,2346.2,4.2622]
["bitfinex","ETHUSD",1726441453515,0.866285,2347.0,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441453762,4.26024,2347.3,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441454311,8.68943,2347.4,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441454515,4.4294,2347.4,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441454761,0.868925,2347.3,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441454967,5.129265,2347.3,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441455651,4.2604,2347.2,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441456357,4.26044,2347.2,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441458477,4.26118,2346.8,2346.2,2.3545]
["bitfinex","ETHUSD",1726441458630,8.6906,2346.8,2345.9,2.3545]
["bitfinex","ETHUSD",1726441458831,4.687468,2346.7,2345.9,2.3545]
["bitfinex","ETHUSD",1726441459066,4.687468,2346.7,2345.9,2.33510685]
["bitfinex","ETHUSD",1726441459234,4.687468,2346.7,2346.0,4.96322044]
["bitfinex","ETHUSD",1726441459577,0.426118,2346.7,2346.3,4.96322044]
["bitfinex","ETHUSD",1726441459737,10.3089705,2347.1,2346.4,0.55]
["bitfinex","ETHUSD",1726441460331,10.3089705,2347.1,2346.6,4.96322044]
["bitfinex","ETHUSD",1726441460724,8.3089705,2347.1,2346.6,4.96322044]
["bitfinex","ETHUSD",1726441460968,0.83089705,2347.0,2346.6,4.96322044]
["bitfinex","ETHUSD",1726441462069,0.83089705,2347.0,2346.6,7.26392044]
["bitfinex","ETHUSD",1726441462741,7.37,2347.1,2346.6,11.52540044]
["bitfinex","ETHUSD",1726441463331,0.868925,2347.3,2346.6,11.52529044]
["bitfinex","ETHUSD",1726441463534,0.868925,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1726441464332,0.8238925,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1726441468260,6.65636355,2347.6,2346.9,4.96322044]
["bitfinex","ETHUSD",1726441468582,6.65636355,2347.6,2347.0,2.3467]
["bitfinex","ETHUSD",1726441469361,10.91605355,2347.6,2347.0,2.3467]
["bitfinex","ETHUSD",1726441469562,1.09160536,2347.5,2347.0,2.3467]
["bitfinex","ETHUSD",1726441472244,8.71011,2347.8,2347.0,2.3467]
["bitfinex","ETHUSD",1726441472585,4.25959,2347.7,2347.0,2.3467]
["bitfinex","ETHUSD",1726441473090,6.65636355,2347.9,2347.0,2.3467]
["bitfinex","ETHUSD",1726441473249,6.65636355,2347.9,2347.2,4.96322044]
["bitfinex","ETHUSD",1726441473446,6.65636355,2347.9,2347.3,2.2501]
["bitfinex","ETHUSD",1726441473642,1.09154135,2347.8,2347.3,2.2501]
["bitfinex","ETHUSD",1726441473869,1.09154135,2347.8,2347.3,2.24832115]
["bitfinex","ETHUSD",1726441477051,4.25968,2347.6,2347.0,2.272]
["bitfinex","ETHUSD",1726441477253,4.26105,2346.9,2346.5,2.272]
["bitfinex","ETHUSD",1726441477455,0.426105,2346.8,2346.5,2.272]
["bitfinex","ETHUSD",1726441478596,4.687255,2346.8,2346.5,2.272]
["bitfinex","ETHUSD",1726441478886,4.687255,2346.8,2346.1,4.15353131]
["bitfinex","ETHUSD",1726441479090,4.26131,2346.7,2346.1,2.4041]
["bitfinex","ETHUSD",1726441479395,0.8948225,2346.7,2346.1,2.4041]
["bitfinex","ETHUSD",1726441480005,4.26097,2346.9,2346.1,2.4041]
["bitfinex","ETHUSD",1726441480291,4.26066,2347.1,2346.2,0.55]
["bitfinex","ETHUSD",1726441480653,4.26066,2347.1,2346.2,4.81217]
["bitfinex","ETHUSD",1726441480859,0.626066,2347.0,2346.2,0.55]
["bitfinex","ETHUSD",1726441481310,0.626066,2347.0,2345.9,3.19412181]
["bitfinex","ETHUSD",1726441481311,4.26137,2346.7,2345.9,3.19412181]
["bitfinex","ETHUSD",1726441481607,4.26183,2346.5,2345.9,2.2988]
["bitfinex","ETHUSD",1726441481802,0.926137,2346.6,2345.9,2.2988]
["bitfinex","ETHUSD",1726441482656,0.926137,2346.6,2346.0,2.91583898]
["bitfinex","ETHUSD",1726441482857,0.926137,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1726441483171,2.3744,2346.9,2346.0,0.55]
["bitfinex","ETHUSD",1726441483365,6.63538,2346.9,2346.0,0.55]
["bitfinex","ETHUSD",1726441484253,6.26114,2346.8,2346.0,2.3981]
["bitfinex","ETHUSD",1726441484457,4.26131,2346.7,2346.0,2.3981]
["bitfinex","ETHUSD",1726441484794,4.26149,2346.6,2346.0,2.3981]
["bitfinex","ETHUSD",1726441485607,4.26186,2346.4,2346.0,2.3981]
["bitfinex","ETHUSD",1726441485901,0.426186,2346.3,2346.0,2.3981]
["bitfinex","ETHUSD",1726441487352,4.26148,2346.6,2346.0,2.3981]
["bitfinex","ETHUSD",1726441487857,6.9873546,2346.8,2346.0,2.3981]
["bitfinex","ETHUSD",1726441488057,4.26143,2346.7,2346.0,2.3981]
["bitfinex","ETHUSD",1726441488585,4.2616,2346.6,2346.0,2.3981]
["bitfinex","ETHUSD",1726441488901,0.42616,2346.5,2346.0,2.38812424]
["bitfinex","ETHUSD",1726441493080,4.68784,2346.5,2346.0,2.38812424]
["bitfinex","ETHUSD",1726441493406,4.26188,2346.4,2346.0,2.38812424]
["bitfinex","ETHUSD",1726441493695,6.70538,2346.4,2345.7,2.3168]
["bitfinex","ETHUSD",1726441493870,4.26225,2346.2,2345.7,2.3168]
["bitfinex","ETHUSD",1726441495097,4.2624,2346.1,2345.7,2.3168]
["bitfinex","ETHUSD",1726441495393,4.2626,2346.0,2345.4,4.08167316]
["bitfinex","ETHUSD",1726441495696,4.2626,2346.0,2345.1,2.3282]
["bitfinex","ETHUSD",1726441495697,4.26369,2345.4,2345.1,2.3282]
["bitfinex","ETHUSD",1726441496100,4.26369,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441496864,4.26399,2345.3,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441497192,8.52752,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441497395,0.852752,2345.3,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441497906,8.52749,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441498086,4.26369,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441498394,4.2635,2345.5,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441498596,5.344752,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441500009,1.081092,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441500309,5.344822,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441500594,4.26385,2345.3,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441500803,0.5344942,2345.2,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441501362,4.26357,2345.5,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441501562,4.26378,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441501873,4.26394,2345.3,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441502286,4.26378,2345.4,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441502500,0.626378,2345.3,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441502711,3.0,2345.8,2345.1,2.26]
["bitfinex","ETHUSD",1726441502712,6.26303,2345.8,2345.1,2.26]
["bitfinex","ETHUSD",1726441502875,1.00826236,2345.7,2345.1,2.26]
["bitfinex","ETHUSD",1726441503408,5.27140236,2345.7,2345.1,2.26]
["bitfinex","ETHUSD",1726441503620,6.26351,2345.5,2345.0,0.0412686]
["bitfinex","ETHUSD",1726441503766,0.856011,2345.4,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441504864,6.55974,2345.7,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441505076,10.823,2345.7,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441505464,6.55974,2345.7,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441505673,5.0,2345.8,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441505883,4.932059,2345.7,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441506768,4.26351,2345.5,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441507003,8.52709,2345.5,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441507205,4.932149,2345.7,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441507372,0.5668909,2345.6,2345.0,2.3012686]
["bitfinex","ETHUSD",1726441508697,0.668909,2345.7,2345.0,4.3055386]
["bitfinex","ETHUSD",1726441509001,0.668909,2345.7,2345.1,2.3118]
["bitfinex","ETHUSD",1726441509704,0.668909,2345.7,2345.1,2.3450208]
["bitfinex","ETHUSD",1726441510532,0.42626,2345.9,2345.1,4.99644124]
["bitfinex","ETHUSD",1726441510711,4.4827,2346.1,2345.3,0.55]
["bitfinex","ETHUSD",1726441510915,5.783413,2346.1,2345.4,2.3043]
["bitfinex","ETHUSD",1726441511886,3.300713,2346.1,2345.4,6.56795]
["bitfinex","ETHUSD",1726441512131,2.0,2346.1,2345.4,11.53117044]
["bitfinex","ETHUSD",1726441512632,2.466,2346.3,2345.4,15.79471044]
["bitfinex","ETHUSD",1726441512788,0.4466,2346.2,2345.4,11.53106044]
["bitfinex","ETHUSD",1726441513227,0.4466,2346.2,2345.6,2.3982]
["bitfinex","ETHUSD",1726441513732,2.0,2346.4,2345.6,2.3982]
["bitfinex","ETHUSD",1726441514437,2.3107,2346.5,2345.7,2.3982]
["bitfinex","ETHUSD",1726441514614,2.3107,2346.5,2345.7,11.62453044]
["bitfinex","ETHUSD",1726441514789,0.53107,2346.4,2345.7,11.62453044]
["bitfinex","ETHUSD",1726441514985,0.53107,2346.4,2345.7,7.36142044]
["bitfinex","ETHUSD",1726441515304,6.79302,2346.4,2345.7,2.3982]
["bitfinex","ETHUSD",1726441515504,4.26227,2346.2,2345.7,2.3982]
["bitfinex","ETHUSD",1726441515702,0.426227,2346.1,2345.7,2.3982]
["bitfinex","ETHUSD",1726441516340,6.79293,2346.4,2345.7,2.3982]
["bitfinex","ETHUSD",1726441516495,2.53107,2346.4,2345.7,2.3982]
["bitfinex","ETHUSD",1726441517535,0.53107,2346.4,2345.8,2.3133]
["bitfinex","ETHUSD",1726441517732,0.53107,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726441517934,2.0,2346.7,2345.9,2.4231]
["bitfinex","ETHUSD",1726441517935,5.0,2346.7,2345.9,2.4231]
["bitfinex","ETHUSD",1726441518231,9.26132,2346.7,2345.9,2.4231]
["bitfinex","ETHUSD",1726441518789,3.0,2346.7,2345.9,2.4231]
["bitfinex","ETHUSD",1726441519022,0.969468,2346.6,2345.9,2.4231]
["bitfinex","ETHUSD",1726441519553,4.4393763,2347.3,2346.3,2.4231]
["bitfinex","ETHUSD",1726441519840,6.69553,2346.8,2346.3,2.4231]
["bitfinex","ETHUSD",1726441519993,0.669553,2346.7,2346.3,2.4231]
["bitfinex","ETHUSD",1726441520627,2.0,2346.9,2346.3,2.4231]
["bitfinex","ETHUSD",1726441522389,4.26087,2347.0,2346.3,2.4231]
["bitfinex","ETHUSD",1726441523421,3.0,2347.1,2346.3,2.4231]
["bitfinex","ETHUSD",1726441523738,4.2652263,2347.3,2346.4,0.55]
["bitfinex","ETHUSD",1726441523892,3.0,2347.2,2346.4,2.8115]
["bitfinex","ETHUSD",1726441524087,0.72652263,2347.1,2346.4,2.8115]
["bitfinex","ETHUSD",1726441524809,0.72652263,2347.1,2346.5,4.26163]
["bitfinex","ETHUSD",1726441525006,0.0049763,2347.3,2346.6,7.0729]
["bitfinex","ETHUSD",1726441525220,0.0049763,2347.3,2346.8,2.2615]
["bitfinex","ETHUSD",1726441525436,0.0049763,2347.3,2347.0,2.2615]
["bitfinex","ETHUSD",1726441527021,0.0049763,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1726441529486,0.0049763,2347.3,2347.0,2.2615]
["bitfinex","ETHUSD",1726441530683,0.0049763,2347.3,2345.7,2.23070174]
["bitfinex","ETHUSD",1726441530684,2.0,2347.2,2346.4,2.4231]
["bitfinex","ETHUSD",1726441531255,4.26067,2347.1,2346.4,2.4231]
["bitfinex","ETHUSD",1726441531860,0.11330105,2347.0,2346.4,2.4231]
["bitfinex","ETHUSD",1726441534482,0.11101375,2346.9,2346.4,2.4231]
["bitfinex","ETHUSD",1726441534685,1.05257863,2347.1,2346.4,2.4231]
["bitfinex","ETHUSD",1726441534988,0.11101375,2346.8,2346.6,2.4174]
["bitfinex","ETHUSD",1726441535192,0.0049763,2347.3,2346.8,2.4174]
["bitfinex","ETHUSD",1726441535347,4.2651963,2347.3,2346.8,2.4174]
["bitfinex","ETHUSD",1726441536276,0.0049763,2347.3,2346.8,2.4174]
["bitfinex","ETHUSD",1726441536990,4.2651963,2347.3,2346.8,2.4174]
["bitfinex","ETHUSD",1726441537145,0.42651963,2347.2,2346.8,2.4174]
["bitfinex","ETHUSD",1726441537980,0.0049763,2347.3,2346.8,6.67851]
["bitfinex","ETHUSD",1726441538280,0.0049763,2347.3,2346.8,2.4174]
["bitfinex","ETHUSD",1726441542580,0.0049763,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726441542817,0.0049763,2347.3,2347.0,2.3738]
["bitfinex","ETHUSD",1726441543803,0.0049763,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1726441545000,0.10704243,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1726441545213,0.10704243,2347.2,2347.0,2.3738]
["bitfinex","ETHUSD",1726441545383,0.0049763,2347.3,2347.0,2.3738]
["bitfinex","ETHUSD",1726441545585,0.10704243,2347.1,2347.0,2.9238]
["bitfinex","ETHUSD",1726441546114,0.0049763,2347.3,2347.0,2.3738]
["bitfinex","ETHUSD",1726441546280,0.10704243,2347.1,2347.0,2.3738]
["bitfinex","ETHUSD",1726441546601,0.0049763,2347.3,2347.0,3.43995551]
["bitfinex","ETHUSD",1726441546803,0.10704243,2347.1,2347.0,2.3738]
["bitfinex","ETHUSD",1726441547004,0.0049763,2347.3,2347.0,6.40044511]
["bitfinex","ETHUSD",1726441547215,0.10704243,2347.1,2347.0,11.21119511]
["bitfinex","ETHUSD",1726441547396,0.0049763,2347.3,2347.0,11.21119511]
["bitfinex","ETHUSD",1726441547571,0.0049763,2347.3,2347.0,6.95044511]
["bitfinex","ETHUSD",1726441547910,0.10704243,2347.2,2347.0,6.95044511]
["bitfinex","ETHUSD",1726441548100,0.0049763,2347.3,2347.0,6.95044511]
["bitfinex","ETHUSD",1726441548406,0.0049763,2347.3,2347.1,1.12113751]
["bitfinex","ETHUSD",1726441551409,0.0049763,2347.3,2347.0,2.9238]
["bitfinex","ETHUSD",1726441551847,0.0049763,2347.3,2347.0,2.3738]
["bitfinex","ETHUSD",1726441552789,0.0049763,2347.3,2346.4,0.426184]
["bitfinex","ETHUSD",1726441552790,0.0049763,2347.3,2346.5,4.26154]
["bitfinex","ETHUSD",1726441553004,4.3977,2347.2,2346.5,2.3762]
["bitfinex","ETHUSD",1726441553183,4.26139,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441553378,4.687529,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441553577,4.26139,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441554013,6.58749,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441554383,6.58749,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1726441555020,4.26149,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726441555210,6.58749,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1726441555429,7.246239,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1726441555887,4.26158,2346.6,2346.0,2.3762]
["bitfinex","ETHUSD",1726441557390,7.246239,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441557812,11.507699,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441558015,4.26176,2346.5,2346.0,2.3762]
["bitfinex","ETHUSD",1726441559880,0.10553928,2346.4,2346.0,2.3762]
["bitfinex","ETHUSD",1726441561146,1.1507699,2346.6,2346.0,2.3762]
["bitfinex","ETHUSD",1726441561477,0.10553928,2346.3,2346.0,2.3762]
["bitfinex","ETHUSD",1726441561682,4.26142,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441561846,0.10553928,2346.2,2346.0,3.44277551]
["bitfinex","ETHUSD",1726441562047,4.26153,2346.6,2346.0,2.3762]
["bitfinex","ETHUSD",1726441562576,0.10553928,2346.5,2346.0,2.3762]
["bitfinex","ETHUSD",1726441563157,6.68832,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441563396,0.10553928,2346.4,2346.0,2.3762]
["bitfinex","ETHUSD",1726441563598,7.983281,2346.7,2346.0,2.3762]
["bitfinex","ETHUSD",1726441563901,0.10553928,2346.6,2346.0,2.3762]
["bitfinex","ETHUSD",1726441568660,2.4982,2346.5,2346.0,2.3762]
["bitfinex","ETHUSD",1726441568863,2.4982,2346.5,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441568864,4.26308,2345.8,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569063,6.76055,2346.2,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569064,4.26288,2345.9,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569372,0.10503235,2345.8,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569568,0.96808959,2345.8,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569769,0.10503235,2345.8,2345.4,2.2652]
["bitfinex","ETHUSD",1726441569976,4.26266,2346.0,2345.4,2.2652]
["bitfinex","ETHUSD",1726441570175,0.10471675,2345.9,2345.4,2.2652]
["bitfinex","ETHUSD",1726441570774,5.4982,2346.2,2345.4,2.2652]
["bitfinex","ETHUSD",1726441570979,0.55442964,2346.1,2345.4,2.2652]
["bitfinex","ETHUSD",1726441571290,4.26273,2346.0,2345.4,2.2652]
["bitfinex","ETHUSD",1726441571487,4.26294,2345.8,2345.4,2.2652]
["bitfinex","ETHUSD",1726441571668,4.26294,2345.8,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441571669,2.4982,2345.7,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441571869,2.924494,2345.7,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441572064,0.104604,2345.6,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441572321,0.104604,2345.6,2345.2,4.05986591]
["bitfinex","ETHUSD",1726441574004,0.104604,2345.6,2345.4,4.02664511]
["bitfinex","ETHUSD",1726441574504,0.104604,2345.6,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441574505,0.104604,2345.6,2345.2,4.05986591]
["bitfinex","ETHUSD",1726441574716,4.26294,2345.8,2345.2,4.05986591]
["bitfinex","ETHUSD",1726441574867,0.104604,2345.5,2345.2,4.05986591]
["bitfinex","ETHUSD",1726441575063,0.426294,2345.7,2345.4,4.02664511]
["bitfinex","ETHUSD",1726441575302,8.53297,2346.0,2345.4,4.02664511]
["bitfinex","ETHUSD",1726441575607,0.898279,2345.9,2345.4,4.02664511]
["bitfinex","ETHUSD",1726441576275,0.898279,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1726441576977,0.898279,2345.9,2345.6,6.49594511]
["bitfinex","ETHUSD",1726441577310,0.44982,2346.1,2345.6,6.49594511]
["bitfinex","ETHUSD",1726441577509,2.2703,2346.2,2345.8,4.02664511]
["bitfinex","ETHUSD",1726441577818,0.66303844,2346.4,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441578327,2.2703,2346.5,2346.0,2.4693]
["bitfinex","ETHUSD",1726441585223,2.2703,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726441587445,2.2703,2346.5,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441587602,3.549617,2346.5,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441588501,1.279317,2346.5,2346.2,4.02664511]
["bitfinex","ETHUSD",1726441588697,1.279317,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726441588698,8.55472,2346.7,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441589934,0.1030406,2346.6,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441590140,1.39493266,2346.6,2346.2,4.02664511]
["bitfinex","ETHUSD",1726441591839,1.39493266,2346.6,2346.4,4.02664511]
["bitfinex","ETHUSD",1726441592152,0.1030406,2346.6,2346.4,4.02664511]
["bitfinex","ETHUSD",1726441592858,4.3645406,2346.6,2346.2,4.02664511]
["bitfinex","ETHUSD",1726441593007,2.38,2346.5,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441593204,2.38,2346.5,2345.8,2.3347]
["bitfinex","ETHUSD",1726441593205,6.36494694,2346.4,2345.8,6.36134511]
["bitfinex","ETHUSD",1726441593406,6.36494694,2346.4,2345.4,3.0]
["bitfinex","ETHUSD",1726441593407,6.64193,2346.2,2345.6,4.02664511]
["bitfinex","ETHUSD",1726441593851,0.10309694,2346.1,2345.6,4.02664511]
["bitfinex","ETHUSD",1726441599638,0.10309694,2346.1,2345.8,4.02664511]
["bitfinex","ETHUSD",1726441599850,0.87370694,2346.1,2345.8,4.02664511]
["bitfinex","ETHUSD",1726441602355,0.87370694,2346.1,2345.6,4.02664511]
["bitfinex","ETHUSD",1726441603638,0.87370694,2346.1,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441603857,0.10309694,2346.1,2346.0,4.02664511]
["bitfinex","ETHUSD",1726441608654,0.10309694,2346.1,2346.0,3.97664511]
["bitfinex","ETHUSD",1726441608924,0.10309694,2346.1,2345.8,6.40474511]
["bitfinex","ETHUSD",1726441609362,0.35137663,2346.1,2345.8,4.02664511]
["bitfinex","ETHUSD",1726441609870,0.10305188,2346.0,2345.8,3.97664511]
["bitfinex","ETHUSD",1726441612624,0.10305188,2346.0,2345.8,3.92664511]
["bitfinex","ETHUSD",1726441619764,4.277,2346.4,2345.8,3.92664511]
["bitfinex","ETHUSD",1726441620076,0.4277,2346.3,2345.8,3.92664511]
["bitfinex","ETHUSD",1726441620282,0.53085335,2346.3,2345.8,3.92664511]
["bitfinex","ETHUSD",1726441623981,0.53085335,2346.3,2346.0,1.86002486]
["bitfinex","ETHUSD",1726441627292,2.2747,2346.2,2345.7,1.86002486]
["bitfinex","ETHUSD",1726441627801,0.1031872,2346.1,2345.7,1.86002486]
["bitfinex","ETHUSD",1726441628001,0.1031872,2346.1,2345.6,4.03102458]
["bitfinex","ETHUSD",1726441628190,1.19339792,2346.1,2345.6,4.03102458]
["bitfinex","ETHUSD",1726441628702,1.19339792,2346.1,2345.3,6.04921617]
["bitfinex","ETHUSD",1726441628703,2.2747,2345.7,2345.3,0.89532181]
["bitfinex","ETHUSD",1726441628873,0.653765,2345.6,2345.2,4.06424538]
["bitfinex","ETHUSD",1726441629064,0.7568902,2345.6,2345.2,4.06424538]
["bitfinex","ETHUSD",1726441629570,0.7568902,2345.6,2345.4,4.03102458]
["bitfinex","ETHUSD",1726441629781,0.1031252,2345.6,2345.4,4.03102458]
["bitfinex","ETHUSD",1726441635604,0.1031252,2345.6,2345.5,2.3984]
["bitfinex","ETHUSD",1726441635907,2.3896,2346.1,2345.5,3.56395412]
["bitfinex","ETHUSD",1726441636111,0.23896,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441636269,0.33504612,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441636786,4.33504612,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441637510,0.33504612,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441637801,4.33504612,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441637977,0.33504612,2346.0,2345.9,4.03102458]
["bitfinex","ETHUSD",1726441638393,0.33504612,2346.0,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441638824,4.3896,2345.9,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441639116,4.3896,2345.9,2345.3,0.89532181]
["bitfinex","ETHUSD",1726441639117,2.4856354,2345.8,2345.3,4.03102458]
["bitfinex","ETHUSD",1726441639334,0.44856354,2345.7,2345.3,4.03102458]
["bitfinex","ETHUSD",1726441639984,0.0960354,2345.6,2345.3,4.03102458]
["bitfinex","ETHUSD",1726441640327,0.0960354,2345.6,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441640695,2.3896,2346.0,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441641031,0.0960354,2345.6,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441641235,2.53896,2345.9,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441641531,0.0960354,2345.8,2345.5,4.03102458]
["bitfinex","ETHUSD",1726441644318,0.0960354,2345.8,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441644897,4.3303,2346.2,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441645098,0.0960354,2345.8,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441645314,4.0,2345.8,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441645598,0.0960354,2345.8,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441646033,4.3303,2346.2,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441646233,0.0960354,2345.8,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441646850,4.76333,2346.2,2345.7,4.03102458]
["bitfinex","ETHUSD",1726441647142,4.76333,2346.2,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441647313,0.0960354,2346.1,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441647520,0.58197194,2346.1,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441649618,0.53197194,2346.1,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441649823,0.58188734,2346.1,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441652414,0.0959508,2346.1,2345.8,4.03102458]
["bitfinex","ETHUSD",1726441652760,2.4082,2346.0,2345.3,3.18022181]
["bitfinex","ETHUSD",1726441652910,0.25041508,2345.9,2345.4,2.89969633]
["bitfinex","ETHUSD",1726441653133,0.25041508,2345.9,2345.3,6.31592458]
["bitfinex","ETHUSD",1726441653134,0.34468793,2345.9,2345.3,6.31592458]
["bitfinex","ETHUSD",1726441653336,0.34468793,2345.9,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441653337,2.4082,2345.7,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441653678,4.4082,2345.5,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441653833,0.09424466,2345.4,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441654034,0.09424466,2345.4,2345.3,1.86126193]
["bitfinex","ETHUSD",1726441654473,4.09424466,2345.4,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441654677,3.25844447,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441654882,3.25844447,2345.3,2345.2,1.89448273]
["bitfinex","ETHUSD",1726441655035,3.35252559,2345.3,2345.2,1.89448273]
["bitfinex","ETHUSD",1726441655949,3.35252559,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441659872,2.50228112,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441660048,0.09408112,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441660255,2.4849,2345.7,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441660571,0.09364687,2345.6,2345.3,4.03306693]
["bitfinex","ETHUSD",1726441661348,0.09364687,2345.6,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441661552,2.4774,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441661861,2.57106943,2345.3,2345.2,0.0332208]
["bitfinex","ETHUSD",1726441662385,2.57106943,2345.3,2344.5,7.3033971]
["bitfinex","ETHUSD",1726441662386,2.57106943,2345.3,2344.5,0.0381971]
["bitfinex","ETHUSD",1726441662585,4.26499,2344.7,2344.5,0.0381971]
["bitfinex","ETHUSD",1726441662793,51.059456,2344.6,2344.5,0.0381971]
["bitfinex","ETHUSD",1726441663108,37.62684607,2344.6,2344.5,0.0381971]
["bitfinex","ETHUSD",1726441663589,37.62684607,2344.6,2342.4,1.34051579]
["bitfinex","ETHUSD",1726441663590,2.0,2343.4,2342.4,1.34051579]
["bitfinex","ETHUSD",1726441663793,2.0,2343.4,2342.2,9.47910401]
["bitfinex","ETHUSD",1726441663794,2.0,2343.4,2342.2,2.91741514]
["bitfinex","ETHUSD",1726441663796,2.0,2342.3,2342.2,2.91741514]
["bitfinex","ETHUSD",1726441663944,2.0,2342.3,2341.7,0.70266195]
["bitfinex","ETHUSD",1726441663945,2.0,2342.3,2342.1,4.03306693]
["bitfinex","ETHUSD",1726441664290,0.09324623,2342.2,2341.7,0.11949038]
["bitfinex","ETHUSD",1726441664441,0.445,2342.5,2342.1,4.03306693]
["bitfinex","ETHUSD",1726441664640,0.445,2342.5,2342.4,4.03306693]
["bitfinex","ETHUSD",1726441665301,0.445,2342.5,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441665302,0.53824623,2342.5,2341.7,2.5159843]
["bitfinex","ETHUSD",1726441665579,0.53824623,2342.5,2341.7,6.7863743]
["bitfinex","ETHUSD",1726441665781,0.53824623,2342.5,2342.2,4.03306693]
["bitfinex","ETHUSD",1726441665940,0.53824623,2342.5,2342.1,4.97554888]
["bitfinex","ETHUSD",1726441667543,12.29812,2342.4,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441667743,2.3444,2342.4,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441667956,0.445,2342.5,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441668243,0.445,2342.5,2342.2,4.97554888]
["bitfinex","ETHUSD",1726441668447,0.09324623,2342.4,2342.2,4.97554888]
["bitfinex","ETHUSD",1726441668744,0.09324623,2342.4,2342.2,4.90117888]
["bitfinex","ETHUSD",1726441669260,0.09324623,2342.4,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441669261,0.09324623,2342.4,2341.8,4.97554888]
["bitfinex","ETHUSD",1726441669470,0.09324623,2342.4,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441669693,2.0,2342.2,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441669978,0.09154043,2342.1,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441670198,0.09154043,2342.1,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441670682,0.09154043,2342.0,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441670890,2.0,2341.9,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441671102,3.83937543,2341.8,2341.7,0.0340843]
["bitfinex","ETHUSD",1726441672790,2.0,2341.5,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441672960,8.10958543,2341.8,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441672961,2.0,2341.0,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441673302,5.28279168,2341.0,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441673452,0.08976568,2341.0,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441673647,2.0,2341.2,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441673854,0.08956756,2341.1,2340.9,0.0462433]
["bitfinex","ETHUSD",1726441674088,0.08956756,2341.1,2340.0,0.05196902]
["bitfinex","ETHUSD",1726441674089,2.0,2340.5,2340.0,0.05196902]
["bitfinex","ETHUSD",1726441674440,14.34672856,2340.4,2340.0,0.05196902]
["bitfinex","ETHUSD",1726441674587,2.0,2340.1,2340.0,0.05196902]
["bitfinex","ETHUSD",1726441674759,2.0,2340.1,2340.0,0.00196902]
["bitfinex","ETHUSD",1726441674956,2.0,2339.7,2339.2,0.0462433]
["bitfinex","ETHUSD",1726441675305,2.0,2339.7,2338.3,4.3227933]
["bitfinex","ETHUSD",1726441675306,2.0,2339.7,2338.4,9.29126578]
["bitfinex","ETHUSD",1726441675307,3.0,2339.6,2338.4,9.29126578]
["bitfinex","ETHUSD",1726441675456,0.09006533,2339.6,2338.7,4.97554888]
["bitfinex","ETHUSD",1726441675893,0.09006533,2339.6,2338.4,0.0394569]
["bitfinex","ETHUSD",1726441675894,0.08913149,2339.5,2338.5,4.97554888]
["bitfinex","ETHUSD",1726441676048,0.08913149,2339.5,2338.6,5.20517258]
["bitfinex","ETHUSD",1726441676250,2.0,2339.7,2338.6,5.20517258]
["bitfinex","ETHUSD",1726441676251,2.0,2339.3,2338.6,5.20518258]
["bitfinex","ETHUSD",1726441676552,2.0,2339.3,2338.5,4.72554888]
["bitfinex","ETHUSD",1726441676553,2.0899878,2339.3,2338.5,4.72554888]
["bitfinex","ETHUSD",1726441676768,0.0899878,2339.3,2338.8,4.02569]
["bitfinex","ETHUSD",1726441677055,0.0899878,2339.3,2338.9,0.402569]
["bitfinex","ETHUSD",1726441677254,0.08913149,2339.2,2338.7,7.27587]
["bitfinex","ETHUSD",1726441677489,0.0899878,2339.3,2338.7,7.27587]
["bitfinex","ETHUSD",1726441677701,2.0,2338.8,2338.4,0.0394569]
["bitfinex","ETHUSD",1726441677930,2.377,2339.2,2338.4,0.0394569]
["bitfinex","ETHUSD",1726441677931,0.08913149,2338.7,2338.5,4.27614]
["bitfinex","ETHUSD",1726441678051,0.08913149,2338.7,2338.5,9.25168888]
["bitfinex","ETHUSD",1726441678248,4.62369878,2339.2,2338.5,9.25178888]
["bitfinex","ETHUSD",1726441678492,0.08913149,2339.1,2338.5,4.97554888]
["bitfinex","ETHUSD",1726441678664,0.0899878,2339.3,2338.5,9.25175888]
["bitfinex","ETHUSD",1726441678868,0.0899878,2339.3,2338.6,5.20510158]
["bitfinex","ETHUSD",1726441678869,0.08913149,2339.2,2338.6,5.20510158]
["bitfinex","ETHUSD",1726441679087,0.08913149,2339.2,2338.7,4.97554888]
["bitfinex","ETHUSD",1726441679397,0.08913149,2339.2,2338.8,2.3732]
["bitfinex","ETHUSD",1726441679583,0.0899878,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726441679762,0.0899878,2339.3,2338.9,8.71042377]
["bitfinex","ETHUSD",1726441679959,0.0899878,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1726441680152,0.0899878,2339.3,2338.9,7.97554888]
["bitfinex","ETHUSD",1726441680153,2.4669878,2339.3,2338.6,4.2759]
["bitfinex","ETHUSD",1726441680353,2.0,2339.0,2338.5,4.97554888]
["bitfinex","ETHUSD",1726441680683,0.0899878,2339.3,2338.9,4.97554888]
["bitfinex","ETHUSD",1726441681398,0.0899878,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1726441682303,0.0899878,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726441682592,0.0899878,2339.3,2339.1,4.27502]
["bitfinex","ETHUSD",1726441682889,0.0899878,2339.3,2339.2,9.09992]
["bitfinex","ETHUSD",1726441683054,2.0,2340.0,2339.4,4.27452]
["bitfinex","ETHUSD",1726441683254,4.4914,2340.3,2339.6,9.24972888]
["bitfinex","ETHUSD",1726441683499,4.74054,2340.3,2339.8,4.2737]
["bitfinex","ETHUSD",1726441683668,2.0,2340.7,2340.0,4.97554888]
["bitfinex","ETHUSD",1726441683864,0.44914,2340.6,2340.0,4.97554888]
["bitfinex","ETHUSD",1726441684408,0.44914,2340.6,2340.2,4.273]
["bitfinex","ETHUSD",1726441684560,0.44914,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1726441684761,2.0,2340.7,2340.4,4.97554888]
["bitfinex","ETHUSD",1726441685116,2.4914,2341.4,2340.4,9.24816888]
["bitfinex","ETHUSD",1726441685117,2.0,2341.1,2340.4,9.24816888]
["bitfinex","ETHUSD",1726441685318,2.0,2341.1,2340.7,4.97554888]
["bitfinex","ETHUSD",1726441685594,0.24914,2341.3,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441686091,0.1,2342.7,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441686092,0.07522185,2341.2,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441686295,2.0,2341.7,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441686598,0.07522185,2341.6,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441686801,0.53188404,2341.6,2341.0,4.97554888]
["bitfinex","ETHUSD",1726441687040,0.53188404,2341.6,2341.0,9.24718888]
["bitfinex","ETHUSD",1726441687237,0.53188404,2341.6,2341.3,4.97554888]
["bitfinex","ETHUSD",1726441687456,0.45666219,2341.6,2341.3,4.97554888]
["bitfinex","ETHUSD",1726441687726,2.0,2342.0,2341.3,4.97554888]
["bitfinex","ETHUSD",1726441687727,0.07522185,2341.5,2341.3,4.97554888]
["bitfinex","ETHUSD",1726441687943,2.0,2342.0,2341.6,4.27055]
["bitfinex","ETHUSD",1726441688112,2.0,2342.0,2341.4,9.24648888]
["bitfinex","ETHUSD",1726441688634,4.4914,2342.3,2341.6,4.27043]
["bitfinex","ETHUSD",1726441688803,0.25246722,2342.2,2341.7,4.97554888]
["bitfinex","ETHUSD",1726441689130,0.32768907,2342.2,2341.7,4.97554888]
["bitfinex","ETHUSD",1726441690394,0.32768907,2342.2,2341.7,9.24591888]
["bitfinex","ETHUSD",1726441690590,0.32768907,2342.2,2341.8,4.27019]
["bitfinex","ETHUSD",1726441690797,0.32768907,2342.2,2342.0,4.97554888]
["bitfinex","ETHUSD",1726441691101,0.32768907,2342.2,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441692021,0.32768907,2342.2,2341.4,9.24641888]
["bitfinex","ETHUSD",1726441692836,0.32768907,2342.2,2341.4,9.24634888]
["bitfinex","ETHUSD",1726441693830,2.0,2341.8,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441694030,2.0,2341.8,2340.8,4.27189]
["bitfinex","ETHUSD",1726441694259,0.07787913,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726441694390,0.07787913,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726441694591,2.0332722,2342.4,2341.7,4.27032]
["bitfinex","ETHUSD",1726441694795,2.0332722,2342.4,2341.4,4.2708]
["bitfinex","ETHUSD",1726441694796,2.0,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726441695008,2.0,2342.1,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441695508,0.07523788,2342.0,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441695900,2.3451,2341.9,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441696096,0.24203379,2341.8,2341.2,4.27128]
["bitfinex","ETHUSD",1726441696332,0.07523788,2341.7,2341.0,11.53828888]
["bitfinex","ETHUSD",1726441696533,0.54147505,2341.7,2341.0,11.53828888]
["bitfinex","ETHUSD",1726441696746,0.46623717,2341.7,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441696945,0.07514165,2341.6,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441697445,0.46623717,2341.7,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441697735,0.34596875,2341.6,2341.1,4.27149]
["bitfinex","ETHUSD",1726441698236,0.2708271,2341.6,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441698947,0.2708271,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1726441699258,0.2708271,2341.6,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441699407,0.2708271,2341.6,2341.0,13.51862888]
["bitfinex","ETHUSD",1726441699604,0.2708271,2341.6,2341.0,9.24708888]
["bitfinex","ETHUSD",1726441700107,0.2708271,2341.6,2341.0,13.51864888]
["bitfinex","ETHUSD",1726441700462,0.2708271,2341.6,2341.2,4.27131]
["bitfinex","ETHUSD",1726441700805,0.2708271,2341.6,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441701055,0.0332722,2342.4,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441701056,4.3542,2342.2,2341.4,4.97554888]
["bitfinex","ETHUSD",1726441701212,4.3542,2342.2,2341.8,9.24573888]
["bitfinex","ETHUSD",1726441701425,4.3542,2342.2,2341.8,4.97554888]
["bitfinex","ETHUSD",1726441701754,0.43542,2342.1,2341.8,4.97554888]
["bitfinex","ETHUSD",1726441701911,0.0332722,2342.4,2342.1,4.97554888]
["bitfinex","ETHUSD",1726441703361,0.0332722,2342.4,2342.2,4.26943]
["bitfinex","ETHUSD",1726441703919,0.0332722,2342.4,2342.1,4.97554888]
["bitfinex","ETHUSD",1726441704341,0.0332722,2342.4,2342.1,9.24520888]
["bitfinex","ETHUSD",1726441704544,0.0332722,2342.4,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441704756,2.0332722,2342.4,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441705517,2.3383,2342.3,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441705716,0.43715722,2342.2,2341.9,4.97554888]
["bitfinex","ETHUSD",1726441705923,0.43715722,2342.2,2341.6,9.24600888]
["bitfinex","ETHUSD",1726441707331,0.43715722,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726441707929,0.43715722,2342.2,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441708147,0.27754572,2342.1,2341.6,9.24609888]
["bitfinex","ETHUSD",1726441708328,0.35038066,2342.1,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441708659,2.35038066,2342.1,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441708870,0.27875379,2342.0,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441709027,0.27875379,2342.0,2341.6,4.96270128]
["bitfinex","ETHUSD",1726441709424,0.07283494,2341.9,2341.3,9.24656888]
["bitfinex","ETHUSD",1726441709631,0.07283494,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726441709936,0.07283494,2341.9,2341.3,4.97554888]
["bitfinex","ETHUSD",1726441710131,0.07283494,2341.9,2341.3,9.24663888]
["bitfinex","ETHUSD",1726441710468,0.07283494,2341.9,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441710766,0.27875379,2342.0,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441711120,0.07283494,2341.9,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441711321,0.27875379,2342.0,2341.6,9.24610888]
["bitfinex","ETHUSD",1726441711526,0.07283494,2341.9,2341.6,9.24610888]
["bitfinex","ETHUSD",1726441711728,0.07283494,2341.9,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441712024,0.27875379,2342.0,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441712431,0.07283494,2341.9,2341.6,4.97554888]
["bitfinex","ETHUSD",1726441712845,0.07283494,2341.9,2341.6,9.19606888]
["bitfinex","ETHUSD",1726441713169,2.0,2341.7,2340.5,4.27241]
["bitfinex","ETHUSD",1726441713380,2.4291,2341.8,2340.5,4.27241]
["bitfinex","ETHUSD",1726441713381,2.0,2341.4,2340.5,4.27241]
["bitfinex","ETHUSD",1726441713582,2.4291,2341.3,2340.3,6.71562]
["bitfinex","ETHUSD",1726441713741,2.0,2341.0,2340.3,4.27282]
["bitfinex","ETHUSD",1726441713939,2.0,2341.0,2340.2,4.97554888]
["bitfinex","ETHUSD",1726441714471,0.07227908,2340.9,2340.3,4.27282]
["bitfinex","ETHUSD",1726441714672,0.07227908,2340.9,2340.5,4.97554888]
["bitfinex","ETHUSD",1726441714984,2.4291,2340.8,2340.0,2.4428]
["bitfinex","ETHUSD",1726441715280,2.4291,2340.8,2339.5,4.2743]
["bitfinex","ETHUSD",1726441715281,2.0,2340.6,2339.7,4.27395]
["bitfinex","ETHUSD",1726441715861,0.07202368,2340.5,2339.3,2.4428]
["bitfinex","ETHUSD",1726441716177,0.30423984,2340.5,2340.1,4.97554888]
["bitfinex","ETHUSD",1726441717454,0.30423984,2340.5,2339.6,4.27407]
["bitfinex","ETHUSD",1726441718152,0.30423984,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726441719650,0.30423984,2340.5,2339.1,1.17490789]
["bitfinex","ETHUSD",1726441719651,2.4975,2339.8,2338.6,4.27604]
["bitfinex","ETHUSD",1726441719849,4.4975,2339.6,2338.5,4.27616]
["bitfinex","ETHUSD",1726441720054,4.4975,2339.6,2338.7,4.27583]
["bitfinex","ETHUSD",1726441720240,0.5374627,2339.5,2338.7,4.27583]
["bitfinex","ETHUSD",1726441720438,0.60904914,2339.5,2338.7,4.27583]
["bitfinex","ETHUSD",1726441720633,0.60904914,2339.5,2338.7,4.23292046]
["bitfinex","ETHUSD",1726441721068,0.60904914,2339.5,2339.0,4.97554888]
["bitfinex","ETHUSD",1726441721271,0.44530676,2339.4,2339.1,4.275]
["bitfinex","ETHUSD",1726441721645,0.44530676,2339.4,2339.2,4.27494]
["bitfinex","ETHUSD",1726441721858,0.07158644,2339.3,2339.2,4.27494]
["bitfinex","ETHUSD",1726441722080,0.44530676,2339.4,2339.2,4.27494]
["bitfinex","ETHUSD",1726441722235,0.44530676,2339.4,2339.1,4.275]
["bitfinex","ETHUSD",1726441723056,0.44530676,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726441723642,0.44530676,2339.4,2339.0,9.25085888]
["bitfinex","ETHUSD",1726441723885,0.44530676,2339.4,2339.1,4.97554888]
["bitfinex","ETHUSD",1726441724087,0.44530676,2339.4,2339.1,9.25053888]
["bitfinex","ETHUSD",1726441724241,0.44530676,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726441724741,0.44530676,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726441725550,0.44530676,2339.4,2339.3,11.54956]
["bitfinex","ETHUSD",1726441725752,0.44530676,2339.4,2339.3,12.2502894]
["bitfinex","ETHUSD",1726441726149,2.0,2340.2,2339.3,12.2502894]
["bitfinex","ETHUSD",1726441726150,2.2864,2340.4,2339.7,4.27397]
["bitfinex","ETHUSD",1726441726481,2.2864,2340.4,2339.8,4.97554888]
["bitfinex","ETHUSD",1726441726682,0.07009322,2340.3,2339.8,4.97554888]
["bitfinex","ETHUSD",1726441726985,0.07009322,2340.3,2339.9,4.27357]
["bitfinex","ETHUSD",1726441727140,0.43564932,2340.3,2339.9,4.27357]
["bitfinex","ETHUSD",1726441727339,0.43564932,2340.3,2340.1,4.2732]
["bitfinex","ETHUSD",1726441727579,2.2864,2340.4,2340.1,4.2732]
["bitfinex","ETHUSD",1726441727751,2.4362,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1726441727951,2.4362,2340.7,2339.9,4.27357]
["bitfinex","ETHUSD",1726441728298,0.51137678,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1726441728797,0.51137678,2340.6,2339.9,4.27355]
["bitfinex","ETHUSD",1726441729036,0.51137678,2340.6,2339.5,4.27935]
["bitfinex","ETHUSD",1726441729037,2.3641,2340.3,2339.5,9.25485888]
["bitfinex","ETHUSD",1726441729168,2.3641,2340.3,2339.5,13.52915888]
["bitfinex","ETHUSD",1726441729503,0.06804649,2340.2,2339.5,9.25484888]
["bitfinex","ETHUSD",1726441729701,0.51126114,2340.2,2339.5,9.25484888]
["bitfinex","ETHUSD",1726441730959,0.51126114,2340.2,2339.5,13.52914888]
["bitfinex","ETHUSD",1726441731161,0.51126114,2340.2,2339.5,9.25484888]
["bitfinex","ETHUSD",1726441732801,2.0,2340.1,2339.5,0.005]
["bitfinex","ETHUSD",1726441733023,2.4248,2339.9,2339.5,0.005]
["bitfinex","ETHUSD",1726441733688,0.06783632,2339.8,2339.5,0.005]
["bitfinex","ETHUSD",1726441737808,2.06783632,2339.8,2339.5,0.005]
["bitfinex","ETHUSD",1726441739278,0.06783632,2339.8,2339.5,4.98054888]
["bitfinex","ETHUSD",1726441739709,0.06783632,2339.8,2339.5,9.25495888]
["bitfinex","ETHUSD",1726441740045,2.4248,2339.9,2339.5,9.25495888]
["bitfinex","ETHUSD",1726441740534,0.06762042,2339.8,2339.7,9.24959888]
["bitfinex","ETHUSD",1726441740948,2.3875,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1726441741241,0.06771134,2340.1,2339.8,4.27386]
["bitfinex","ETHUSD",1726441741454,0.06771134,2340.1,2340.0,4.97554888]
["bitfinex","ETHUSD",1726441741596,0.06771134,2340.1,2339.8,4.27385]
["bitfinex","ETHUSD",1726441741802,2.2789,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726441742101,0.06790452,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726441742306,2.2789,2340.5,2339.9,4.27368]
["bitfinex","ETHUSD",1726441742501,0.22789,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1726441742811,0.74111666,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1726441744552,0.74111666,2340.4,2339.7,13.52341888]
["bitfinex","ETHUSD",1726441744710,2.0,2339.9,2339.5,0.005]
["bitfinex","ETHUSD",1726441744917,2.2789,2339.8,2339.5,0.005]
["bitfinex","ETHUSD",1726441745266,2.34684428,2339.8,2339.5,0.005]
["bitfinex","ETHUSD",1726441747910,2.0,2339.6,2339.5,0.005]
["bitfinex","ETHUSD",1726441748221,2.06788748,2339.6,2339.5,0.005]
["bitfinex","ETHUSD",1726441748456,2.50936066,2339.6,2339.5,0.005]
["bitfinex","ETHUSD",1726441751738,4.89096066,2339.6,2339.5,0.005]
["bitfinex","ETHUSD",1726441751944,4.44948748,2339.6,2339.5,0.005]
["bitfinex","ETHUSD",1726441753871,4.44948748,2339.6,2338.8,0.0211806]
["bitfinex","ETHUSD",1726441753872,2.0,2338.9,2338.8,0.0211806]
["bitfinex","ETHUSD",1726441754163,2.0965,2338.9,2338.8,0.0211806]
["bitfinex","ETHUSD",1726441754313,2.16153521,2338.9,2338.8,0.0211806]
["bitfinex","ETHUSD",1726441754704,2.37768873,2338.9,2338.8,0.0211806]
["bitfinex","ETHUSD",1726441755361,2.37768873,2338.9,2338.2,0.04]
["bitfinex","ETHUSD",1726441755362,2.361,2338.3,2338.2,0.04]
["bitfinex","ETHUSD",1726441755574,10.91422,2338.3,2338.2,0.04]
["bitfinex","ETHUSD",1726441755858,3.71728634,2338.3,2338.2,0.04]
["bitfinex","ETHUSD",1726441756061,2.42586434,2338.3,2338.2,0.04]
["bitfinex","ETHUSD",1726441756764,2.42586434,2338.3,2337.5,3.832625]
["bitfinex","ETHUSD",1726441757061,2.42586434,2338.3,2337.0,4.97554888]
["bitfinex","ETHUSD",1726441757062,2.42586434,2338.3,2335.5,0.0455013]
["bitfinex","ETHUSD",1726441757063,2.0,2335.7,2335.5,0.0455013]
["bitfinex","ETHUSD",1726441757513,7.27949,2336.8,2335.5,0.0455013]
["bitfinex","ETHUSD",1726441757514,2.0,2335.8,2335.5,0.0455013]
["bitfinex","ETHUSD",1726441757713,0.06486434,2335.6,2335.5,0.0455013]
["bitfinex","ETHUSD",1726441757970,0.06486434,2335.6,2335.1,0.3540625]
["bitfinex","ETHUSD",1726441757971,0.06486434,2335.6,2335.1,0.3744543]
["bitfinex","ETHUSD",1726441757972,2.0,2335.2,2335.1,0.3744543]
["bitfinex","ETHUSD",1726441758152,2.0,2335.2,2335.1,0.3244543]
["bitfinex","ETHUSD",1726441758485,2.0,2335.2,2333.7,0.0680914]
["bitfinex","ETHUSD",1726441758486,2.0,2334.0,2333.7,0.0680914]
["bitfinex","ETHUSD",1726441758665,7.83485,2333.8,2333.7,0.0680914]
["bitfinex","ETHUSD",1726441758963,25.19535152,2333.8,2333.7,0.0680914]
["bitfinex","ETHUSD",1726441759169,6.28614,2333.1,2333.0,0.3540625]
["bitfinex","ETHUSD",1726441759355,6.28614,2333.1,2331.5,0.0640289]
["bitfinex","ETHUSD",1726441759356,2.1,2330.5,2330.4,3.7660124]
["bitfinex","ETHUSD",1726441759537,6.11524252,2330.5,2330.4,3.7660124]
["bitfinex","ETHUSD",1726441759869,4.42678526,2330.5,2330.4,3.7660124]
["bitfinex","ETHUSD",1726441760075,0.13586526,2330.5,2330.4,3.7660124]
["bitfinex","ETHUSD",1726441760373,0.13586526,2330.5,2329.4,0.3540625]
["bitfinex","ETHUSD",1726441760374,10.58552,2329.5,2329.4,0.3540625]
["bitfinex","ETHUSD",1726441760665,10.58552,2329.5,2329.4,0.0540625]
["bitfinex","ETHUSD",1726441760666,23.609247,2329.5,2329.4,0.0540625]
["bitfinex","ETHUSD",1726441760818,2.13594477,2329.5,2329.4,0.0540625]
["bitfinex","ETHUSD",1726441761014,4.28938,2331.4,2329.4,0.0540625]
["bitfinex","ETHUSD",1726441761015,1.74194172,2332.5,2329.4,7.97870349]
["bitfinex","ETHUSD",1726441761211,4.28644,2333.0,2329.5,1.25799397]
["bitfinex","ETHUSD",1726441761212,2.0,2330.6,2329.5,1.25799397]
["bitfinex","ETHUSD",1726441761449,1.96488839,2330.8,2330.2,5.59684099]
["bitfinex","ETHUSD",1726441761662,4.35128839,2331.7,2330.7,4.29051]
["bitfinex","ETHUSD",1726441761961,1.96488839,2332.2,2331.5,5.59684099]
["bitfinex","ETHUSD",1726441762117,2.3864,2332.4,2331.5,5.59684099]
["bitfinex","ETHUSD",1726441762118,1.96488839,2331.9,2331.5,5.59684099]
["bitfinex","ETHUSD",1726441762320,2.3864,2332.4,2330.7,5.59684099]
["bitfinex","ETHUSD",1726441762321,1.96488839,2331.1,2330.7,5.59684099]
["bitfinex","ETHUSD",1726441762836,1.96488839,2331.6,2330.9,4.29014]
["bitfinex","ETHUSD",1726441763371,1.96488839,2331.6,2330.7,5.59684099]
["bitfinex","ETHUSD",1726441763571,2.0,2330.4,2329.9,9.88871099]
["bitfinex","ETHUSD",1726441763731,2.0,2330.4,2330.1,4.29148]
["bitfinex","ETHUSD",1726441763937,2.0,2330.8,2330.3,5.59684099]
["bitfinex","ETHUSD",1726441764167,2.0,2330.8,2330.3,9.88811099]
["bitfinex","ETHUSD",1726441764315,3.0,2331.8,2329.9,0.9888711]
["bitfinex","ETHUSD",1726441764316,2.0,2330.3,2329.9,5.59684099]
["bitfinex","ETHUSD",1726441764522,2.0,2330.3,2330.0,4.2918]
["bitfinex","ETHUSD",1726441764786,2.3864,2331.1,2330.2,4.29131]
["bitfinex","ETHUSD",1726441764787,2.0,2330.7,2330.2,4.29131]
["bitfinex","ETHUSD",1726441764927,11.798,2331.9,2330.3,5.59684099]
["bitfinex","ETHUSD",1726441764928,2.0,2330.4,2330.3,5.59684099]
["bitfinex","ETHUSD",1726441765267,7.28907,2331.6,2329.5,5.59684099]
["bitfinex","ETHUSD",1726441765268,2.0,2330.0,2329.5,5.59684099]
["bitfinex","ETHUSD",1726441765623,2.0,2330.6,2330.3,4.29113]
["bitfinex","ETHUSD",1726441765936,2.0,2330.6,2329.9,5.59684099]
["bitfinex","ETHUSD",1726441765937,2.0,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1726441766151,0.25,2330.5,2330.4,5.59684099]
["bitfinex","ETHUSD",1726441766356,0.25,2330.5,2329.1,4.29339]
["bitfinex","ETHUSD",1726441766357,2.0,2329.6,2328.9,0.015]
["bitfinex","ETHUSD",1726441766644,2.0,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1726441767164,2.0,2329.6,2329.2,9.89015099]
["bitfinex","ETHUSD",1726441767464,2.0,2329.6,2328.9,0.015]
["bitfinex","ETHUSD",1726441767465,0.55,2329.5,2328.9,0.015]
["bitfinex","ETHUSD",1726441767621,3.55,2329.5,2328.9,0.015]
["bitfinex","ETHUSD",1726441767972,2.0,2329.0,2328.9,0.015]
["bitfinex","ETHUSD",1726441768171,2.0,2329.0,2327.2,3.4042359]
["bitfinex","ETHUSD",1726441768172,2.0,2329.0,2328.7,0.05218809]
["bitfinex","ETHUSD",1726441768471,3.55,2328.9,2328.7,0.05218809]
["bitfinex","ETHUSD",1726441768682,11.50897981,2328.9,2328.7,0.05218809]
["bitfinex","ETHUSD",1726441768816,6.51452629,2328.8,2328.7,0.05218809]
["bitfinex","ETHUSD",1726441769133,6.51452629,2328.8,2327.5,0.021]
["bitfinex","ETHUSD",1726441769134,0.55,2328.4,2327.5,0.021]
["bitfinex","ETHUSD",1726441769334,6.29534,2328.1,2327.5,0.021]
["bitfinex","ETHUSD",1726441769570,12.998,2328.1,2327.5,0.021]
["bitfinex","ETHUSD",1726441769722,17.83476981,2328.1,2327.5,0.021]
["bitfinex","ETHUSD",1726441769968,30.30065281,2328.1,2327.5,0.021]
["bitfinex","ETHUSD",1726441770170,23.89007281,2328.1,2327.5,0.021]
["bitfinex","ETHUSD",1726441770432,2.55,2327.6,2327.5,0.021]
["bitfinex","ETHUSD",1726441770708,2.0,2327.8,2327.5,0.021]
["bitfinex","ETHUSD",1726441771064,0.04744281,2327.7,2327.5,0.021]
["bitfinex","ETHUSD",1726441771467,2.0,2327.8,2327.5,0.021]
["bitfinex","ETHUSD",1726441771704,0.04744281,2327.6,2327.5,0.021]
["bitfinex","ETHUSD",1726441771884,2.0,2327.8,2327.5,0.021]
["bitfinex","ETHUSD",1726441772522,9.84645,2327.5,2327.2,1.0601359]
["bitfinex","ETHUSD",1726441772665,9.474,2327.5,2327.2,1.0601359]
["bitfinex","ETHUSD",1726441773184,2.04544348,2327.5,2327.2,1.0601359]
["bitfinex","ETHUSD",1726441773510,2.04544348,2327.5,2327.4,0.0313134]
["bitfinex","ETHUSD",1726441773817,2.04544348,2327.5,2327.2,1.0601359]
["bitfinex","ETHUSD",1726441773818,2.49259214,2327.5,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441773982,0.04544348,2327.5,2327.4,12.88992]
["bitfinex","ETHUSD",1726441774168,4.29338,2329.2,2328.0,4.29553]
["bitfinex","ETHUSD",1726441774169,2.0,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726441774373,2.0,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1726441774676,2.0,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726441775207,4.464605,2329.8,2327.6,5.59684099]
["bitfinex","ETHUSD",1726441775208,2.0,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726441775416,2.0,2329.1,2328.2,4.29508]
["bitfinex","ETHUSD",1726441775584,2.0,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726441775928,1.9483,2329.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726441775929,2.0,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726441776495,2.0,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1726441776699,2.0,2328.8,2327.9,4.29554]
["bitfinex","ETHUSD",1726441776700,2.0,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726441776869,0.44765705,2329.6,2327.8,4.29573]
["bitfinex","ETHUSD",1726441776870,2.0,2328.3,2327.8,4.29573]
["bitfinex","ETHUSD",1726441777069,0.4470025,2329.7,2328.2,4.29516]
["bitfinex","ETHUSD",1726441777070,2.0,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726441777345,2.0,2328.6,2328.4,4.29464]
["bitfinex","ETHUSD",1726441777621,2.0,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726441777769,2.0,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726441777970,0.4477053,2329.4,2327.5,3.0]
["bitfinex","ETHUSD",1726441777971,2.0,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1726441778168,2.0,2328.3,2327.8,4.29586]
["bitfinex","ETHUSD",1726441778429,2.0,2328.3,2327.4,4.29661]
["bitfinex","ETHUSD",1726441778430,2.0,2327.3,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441778642,7.472,2328.3,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441778643,2.0,2327.6,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441779351,2.0,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726441779477,2.0,2327.6,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441779478,2.0,2328.0,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441779687,1.9483,2328.4,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441779688,2.0,2327.3,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441780006,2.0,2327.3,2327.2,5.3438893]
["bitfinex","ETHUSD",1726441780178,2.0,2327.3,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441780374,2.0,2328.0,2327.5,4.29644]
["bitfinex","ETHUSD",1726441780610,2.0,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1726441780768,2.0,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726441781209,2.0,2328.6,2328.2,4.29512]
["bitfinex","ETHUSD",1726441781409,2.0,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726441781613,2.0,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1726441781775,0.25,2328.9,2327.3,6.78362]
["bitfinex","ETHUSD",1726441781776,2.0,2328.0,2327.3,6.78362]
["bitfinex","ETHUSD",1726441782111,1.9483,2329.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726441782112,2.0,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726441782627,2.3960161,2329.6,2328.0,4.29545]
["bitfinex","ETHUSD",1726441782628,2.0,2328.6,2328.0,4.29545]
["bitfinex","ETHUSD",1726441782778,2.0,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726441782977,2.0,2327.7,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441783204,2.0,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726441783628,1.9483,2328.4,2327.7,4.29601]
["bitfinex","ETHUSD",1726441783629,2.0,2328.1,2327.7,4.29601]
["bitfinex","ETHUSD",1726441783914,2.0,2328.1,2327.8,4.29583]
["bitfinex","ETHUSD",1726441784085,2.0,2328.4,2327.8,4.29583]
["bitfinex","ETHUSD",1726441784272,3.0,2328.9,2327.4,4.29658]
["bitfinex","ETHUSD",1726441784273,2.0,2328.0,2327.4,4.29658]
["bitfinex","ETHUSD",1726441784478,2.0,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1726441784715,2.0,2328.0,2327.6,4.29613]
["bitfinex","ETHUSD",1726441785387,2.0,2328.0,2327.4,4.29659]
["bitfinex","ETHUSD",1726441785585,4.29,2328.8,2327.5,2.2949]
["bitfinex","ETHUSD",1726441785586,2.0,2328.1,2327.5,2.2949]
["bitfinex","ETHUSD",1726441785821,4.29,2328.8,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441785822,2.0,2327.8,2327.3,4.29675]
["bitfinex","ETHUSD",1726441785984,2.0,2327.8,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441785985,2.0,2327.8,2327.5,4.29629]
["bitfinex","ETHUSD",1726441786185,2.0,2328.1,2327.6,4.29621]
["bitfinex","ETHUSD",1726441786426,2.0,2327.8,2327.6,4.29612]
["bitfinex","ETHUSD",1726441786602,2.0,2327.8,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441786922,2.0,2327.4,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441787270,6.29667,2327.4,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441787473,2.0,2327.4,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441788221,2.554,2327.3,2327.2,1.0468893]
["bitfinex","ETHUSD",1726441788578,2.554,2327.3,2326.3,4.54854]
["bitfinex","ETHUSD",1726441788579,2.0,2326.4,2326.3,0.25]
["bitfinex","ETHUSD",1726441788786,10.59696,2326.4,2326.3,0.25]
["bitfinex","ETHUSD",1726441789079,38.37007306,2326.4,2326.3,0.25]
["bitfinex","ETHUSD",1726441789313,10.6688,2326.4,2326.3,0.25]
["bitfinex","ETHUSD",1726441789530,19.26576,2326.4,2326.3,0.25]
["bitfinex","ETHUSD",1726441789678,13.59808,2326.1,2326.0,0.0758634]
["bitfinex","ETHUSD",1726441789879,33.105306,2326.1,2326.0,0.0758634]
["bitfinex","ETHUSD",1726441790072,33.960978,2326.1,2326.0,0.0758634]
["bitfinex","ETHUSD",1726441790317,33.960978,2326.1,2323.6,4.12525289]
["bitfinex","ETHUSD",1726441790318,2.0,2324.7,2323.6,4.12525289]
["bitfinex","ETHUSD",1726441790531,2.0,2324.7,2323.7,0.08606453]
["bitfinex","ETHUSD",1726441790691,2.0,2324.7,2323.8,4.30326]
["bitfinex","ETHUSD",1726441790882,2.0,2324.7,2323.6,4.12525289]
["bitfinex","ETHUSD",1726441790883,2.0,2324.7,2324.2,4.30249]
["bitfinex","ETHUSD",1726441791077,2.0,2324.7,2323.9,4.3031]
["bitfinex","ETHUSD",1726441791304,2.0,2324.7,2323.6,3.22285382]
["bitfinex","ETHUSD",1726441791305,4.30214,2324.5,2323.6,3.22285382]
["bitfinex","ETHUSD",1726441791493,3.0,2324.1,2323.6,0.14739277]
["bitfinex","ETHUSD",1726441791693,3.0,2324.1,2322.9,4.40492]
["bitfinex","ETHUSD",1726441791694,3.0,2324.1,2321.9,0.1]
["bitfinex","ETHUSD",1726441791695,0.02674383,2323.3,2321.9,0.1]
["bitfinex","ETHUSD",1726441791895,2.0,2323.5,2321.9,0.1]
["bitfinex","ETHUSD",1726441791896,1.9993,2324.8,2322.6,2.3215]
["bitfinex","ETHUSD",1726441792148,1.9993,2324.8,2322.5,11.33764916]
["bitfinex","ETHUSD",1726441792149,1.9993,2324.8,2320.5,2.3215]
["bitfinex","ETHUSD",1726441792150,6.93202916,2323.6,2320.5,2.3215]
["bitfinex","ETHUSD",1726441792297,6.93202916,2323.6,2319.5,1.1601359]
["bitfinex","ETHUSD",1726441792298,56.017678,2324.7,2321.3,4.30787]
["bitfinex","ETHUSD",1726441792299,2.0,2322.8,2321.3,4.30787]
["bitfinex","ETHUSD",1726441792494,2.2605,2323.3,2321.1,0.1]
["bitfinex","ETHUSD",1726441792495,2.0,2323.1,2321.1,0.1]
["bitfinex","ETHUSD",1726441792696,2.2605,2323.3,2321.1,4.30812]
["bitfinex","ETHUSD",1726441792697,2.0,2322.6,2321.1,4.30812]
["bitfinex","ETHUSD",1726441792994,4.30328,2323.9,2320.4,4.3854434]
["bitfinex","ETHUSD",1726441792995,2.0,2323.6,2322.3,4.30607]
["bitfinex","ETHUSD",1726441793198,2.0,2324.0,2322.3,7.64278769]
["bitfinex","ETHUSD",1726441793433,0.1,2321.7,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441793599,0.1,2321.5,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441793938,0.0432395,2322.3,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441793939,0.0432395,2322.3,2321.5,4.30738]
["bitfinex","ETHUSD",1726441793940,2.0,2322.1,2321.5,4.30738]
["bitfinex","ETHUSD",1726441794156,2.0,2321.1,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441794441,3.0432395,2322.3,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441794442,0.1,2321.3,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441794746,2.0,2321.1,2320.4,4.3853634]
["bitfinex","ETHUSD",1726441794958,2.1,2320.5,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441795298,10.820794,2320.5,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441795646,6.996,2320.5,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441796145,6.996,2320.5,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441796146,5.1,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441796353,20.60324,2320.6,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441796354,0.1,2320.3,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441796506,0.1,2321.8,2320.2,2.4149]
["bitfinex","ETHUSD",1726441796707,0.1,2322.3,2321.9,4.30664]
["bitfinex","ETHUSD",1726441796938,0.1,2322.3,2320.6,0.1]
["bitfinex","ETHUSD",1726441796939,0.1,2322.3,2322.0,4.30651]
["bitfinex","ETHUSD",1726441797149,0.1,2322.3,2321.9,4.30675]
["bitfinex","ETHUSD",1726441797308,0.1,2322.3,2321.7,4.307]
["bitfinex","ETHUSD",1726441797504,2.0,2323.0,2321.9,3.0]
["bitfinex","ETHUSD",1726441797811,2.0,2322.6,2322.0,4.30663]
["bitfinex","ETHUSD",1726441798009,0.1,2322.7,2321.4,3.0]
["bitfinex","ETHUSD",1726441798222,0.1,2322.7,2322.0,4.30644]
["bitfinex","ETHUSD",1726441798508,0.1,2322.7,2322.3,4.30591]
["bitfinex","ETHUSD",1726441798739,0.1,2322.7,2322.4,4.30582]
["bitfinex","ETHUSD",1726441798906,0.1,2322.9,2322.3,4.30605]
["bitfinex","ETHUSD",1726441799121,0.1,2322.9,2321.4,0.1]
["bitfinex","ETHUSD",1726441799122,0.2158,2322.6,2320.8,4.30882]
["bitfinex","ETHUSD",1726441799370,0.2158,2322.6,2319.9,2.3443]
["bitfinex","ETHUSD",1726441799371,0.1,2321.4,2319.9,2.3443]
["bitfinex","ETHUSD",1726441799652,0.1,2321.0,2320.3,4.30975]
["bitfinex","ETHUSD",1726441799818,0.1,2321.0,2319.9,2.3443]
["bitfinex","ETHUSD",1726441799819,0.1,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726441800091,2.0,2321.3,2320.9,4.30867]
["bitfinex","ETHUSD",1726441800092,0.1,2321.3,2320.9,4.30867]
["bitfinex","ETHUSD",1726441800223,0.1,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726441800560,4.52134,2322.6,2320.4,0.1]
["bitfinex","ETHUSD",1726441800561,2.0,2322.2,2320.4,0.1]
["bitfinex","ETHUSD",1726441800757,0.1,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726441800959,0.1,2321.8,2321.6,4.30723]
["bitfinex","ETHUSD",1726441801107,0.1,2321.8,2321.0,4.30847]
["bitfinex","ETHUSD",1726441801108,0.1,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726441801310,0.1,2321.6,2321.5,4.30742]
["bitfinex","ETHUSD",1726441801547,0.1,2321.4,2321.2,4.30806]
["bitfinex","ETHUSD",1726441801708,2.0,2321.6,2320.5,6.6504]
["bitfinex","ETHUSD",1726441801709,0.1,2321.2,2320.5,6.6504]
["bitfinex","ETHUSD",1726441801904,0.1,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1726441802162,7.30552,2322.6,2322.0,4.30663]
["bitfinex","ETHUSD",1726441802163,0.1,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726441802365,0.1,2322.1,2321.9,4.30681]
["bitfinex","ETHUSD",1726441802511,0.1,2322.6,2321.0,2.3411]
["bitfinex","ETHUSD",1726441802711,0.1,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726441802962,0.2158,2323.8,2322.2,2.3411]
["bitfinex","ETHUSD",1726441802963,0.1,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726441803249,0.1,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1726441803447,0.2158,2324.5,2323.2,4.30427]
["bitfinex","ETHUSD",1726441803448,0.1,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726441803659,2.66407629,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726441803660,0.1,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726441803860,2.0,2325.0,2324.5,8.604]
["bitfinex","ETHUSD",1726441803861,0.1,2324.7,2324.5,8.604]
["bitfinex","ETHUSD",1726441804152,2.0,2325.0,2324.5,12.906]
["bitfinex","ETHUSD",1726441804153,0.1,2325.0,2324.5,12.906]
["bitfinex","ETHUSD",1726441804971,2.0,2325.4,2324.1,3.0]
["bitfinex","ETHUSD",1726441804972,0.1,2325.2,2324.3,4.30228]
["bitfinex","ETHUSD",1726441805266,0.1,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726441805414,0.1,2325.2,2324.6,4.30174]
["bitfinex","ETHUSD",1726441805613,0.1,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1726441805814,0.1,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726441806015,0.1,2323.9,2323.8,12.90987]
["bitfinex","ETHUSD",1726441806454,0.1,2323.9,2323.8,12.90987]
["bitfinex","ETHUSD",1726441806658,0.1,2324.4,2323.9,4.30303]
["bitfinex","ETHUSD",1726441806888,0.1,2323.8,2322.9,2.3411]
["bitfinex","ETHUSD",1726441807161,0.1,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726441807518,0.1,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1726441807725,0.1,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726441808155,0.1,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726441808519,2.0,2324.7,2323.5,4.30373]
["bitfinex","ETHUSD",1726441808520,0.1,2324.2,2323.5,4.30373]
["bitfinex","ETHUSD",1726441808719,0.1,2324.0,2323.0,7.30476]
["bitfinex","ETHUSD",1726441808922,0.1,2323.9,2323.7,4.30339]
["bitfinex","ETHUSD",1726441809143,0.1,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726441809347,0.1,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726441809557,0.1,2324.1,2324.0,4.30276]
["bitfinex","ETHUSD",1726441809765,0.1,2324.1,2324.0,8.60568]
["bitfinex","ETHUSD",1726441809970,0.1,2324.1,2323.1,4.85445]
["bitfinex","ETHUSD",1726441810262,0.1,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726441810562,0.1,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726441811257,0.1,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726441811624,0.1,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726441811818,0.1,2324.3,2323.7,3.0]
["bitfinex","ETHUSD",1726441812021,0.1,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1726441812479,0.1,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726441812819,0.1,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726441813018,4.3751234,2326.0,2323.6,2.4947]
["bitfinex","ETHUSD",1726441813019,0.1,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726441813420,0.1,2325.5,2325.4,4.25714934]
["bitfinex","ETHUSD",1726441813621,0.1,2325.5,2325.4,4.21397684]
["bitfinex","ETHUSD",1726441813856,0.1,2325.5,2325.4,8.51430684]
["bitfinex","ETHUSD",1726441814224,0.1,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726441814420,0.0758634,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1726441814421,0.1,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726441814961,0.44671721,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726441815426,0.0758634,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726441815772,0.2158,2327.2,2325.4,4.30022]
["bitfinex","ETHUSD",1726441815773,0.44669075,2326.4,2326.3,8.59734]
["bitfinex","ETHUSD",1726441815926,0.1,2326.2,2326.1,4.29901]
["bitfinex","ETHUSD",1726441816128,0.1,2325.3,2325.2,8.6014]
["bitfinex","ETHUSD",1726441816622,0.1,2324.9,2324.7,4.30148]
["bitfinex","ETHUSD",1726441816854,0.1,2324.9,2324.7,4.30145]
["bitfinex","ETHUSD",1726441817027,0.1,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726441817233,4.59088,2326.0,2324.5,2.332]
["bitfinex","ETHUSD",1726441817234,0.1,2325.5,2324.5,2.332]
["bitfinex","ETHUSD",1726441817434,2.0,2325.7,2324.5,2.332]
["bitfinex","ETHUSD",1726441817435,0.1,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726441817638,2.0,2325.7,2324.5,2.332]
["bitfinex","ETHUSD",1726441817639,0.1,2324.9,2324.8,4.30135]
["bitfinex","ETHUSD",1726441817960,0.1,2325.4,2325.3,4.30047]
["bitfinex","ETHUSD",1726441818333,0.1,2325.4,2325.2,4.30068]
["bitfinex","ETHUSD",1726441818749,0.1,2325.0,2324.5,2.332]
["bitfinex","ETHUSD",1726441818967,0.1,2324.3,2324.0,4.30285]
["bitfinex","ETHUSD",1726441819442,0.1,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726441819636,0.1,2324.3,2324.2,8.6051]
["bitfinex","ETHUSD",1726441819842,0.1,2324.8,2324.5,4.30194]
["bitfinex","ETHUSD",1726441820098,0.1,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726441820240,0.1,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726441820439,0.1,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726441820642,0.1,2325.2,2325.0,4.30091]
["bitfinex","ETHUSD",1726441820978,0.1,2325.2,2324.9,4.30126]
["bitfinex","ETHUSD",1726441821138,0.1,2325.2,2324.9,4.30113]
["bitfinex","ETHUSD",1726441821343,0.1,2324.6,2324.4,4.30208]
["bitfinex","ETHUSD",1726441821838,0.1,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1726441822035,0.1,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726441822275,0.1,2324.3,2323.8,2.4958]
["bitfinex","ETHUSD",1726441822493,0.1,2324.3,2323.4,4.3039]
["bitfinex","ETHUSD",1726441822494,0.1,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726441822705,0.2916,2324.9,2323.2,4.30429]
["bitfinex","ETHUSD",1726441822706,0.1,2323.5,2323.2,4.30429]
["bitfinex","ETHUSD",1726441822913,0.1,2323.3,2323.0,4.30464]
["bitfinex","ETHUSD",1726441823057,0.1,2323.3,2322.8,2.4958]
["bitfinex","ETHUSD",1726441823058,0.1,2322.9,2322.3,2.4958]
["bitfinex","ETHUSD",1726441823260,0.1,2322.9,2322.6,4.30545]
["bitfinex","ETHUSD",1726441823490,0.1,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726441823878,0.04320574,2322.6,2321.8,0.51415374]
["bitfinex","ETHUSD",1726441823879,0.1,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726441824075,0.1,2322.2,2322.1,8.61288]
["bitfinex","ETHUSD",1726441824298,0.1,2322.0,2321.8,0.0758634]
["bitfinex","ETHUSD",1726441824808,0.1,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726441825165,0.1,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726441825376,0.04320574,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726441825665,0.04320574,2322.6,2322.1,4.30638]
["bitfinex","ETHUSD",1726441825666,0.1,2322.3,2322.2,4.30625]
["bitfinex","ETHUSD",1726441825893,0.1,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1726441826280,0.1,2322.3,2322.1,4.30631]
["bitfinex","ETHUSD",1726441826680,0.1,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726441826875,0.1,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726441827174,0.04320574,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1726441827875,0.04320574,2322.6,2322.5,12.9171]
["bitfinex","ETHUSD",1726441828877,0.04320574,2322.6,2322.5,17.7728]
["bitfinex","ETHUSD",1726441829072,0.04320574,2322.6,2322.5,12.9171]
["bitfinex","ETHUSD",1726441829402,0.1,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726441829915,0.1,2322.9,2321.8,0.0758634]
["bitfinex","ETHUSD",1726441829916,2.1,2321.9,2321.8,0.0758634]
["bitfinex","ETHUSD",1726441830072,13.71362,2321.9,2321.8,0.0758634]
["bitfinex","ETHUSD",1726441830299,13.71362,2321.9,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441830300,0.1,2320.5,2320.4,0.0758634]
["bitfinex","ETHUSD",1726441831262,0.1,2320.5,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441831428,2.1,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441831634,2.17637481,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441831814,0.17637481,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441832214,0.1,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441832454,2.16976156,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441832605,6.47973156,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441832942,20.19143656,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441833157,20.14543656,2320.2,2320.1,2.5256991]
["bitfinex","ETHUSD",1726441833321,20.14543656,2320.2,2319.5,1.0601359]
["bitfinex","ETHUSD",1726441833322,6.41108,2319.6,2319.5,1.0601359]
["bitfinex","ETHUSD",1726441833503,24.17694,2319.6,2319.5,1.0601359]
["bitfinex","ETHUSD",1726441833712,54.03901095,2319.6,2319.5,1.0601359]
["bitfinex","ETHUSD",1726441833922,12.01409995,2319.6,2319.5,1.0601359]
["bitfinex","ETHUSD",1726441834133,19.87517995,2319.6,2319.5,0.59632644]
["bitfinex","ETHUSD",1726441834481,19.87517995,2319.6,2318.1,7.31382]
["bitfinex","ETHUSD",1726441834482,0.1,2318.2,2318.1,2.70718984]
["bitfinex","ETHUSD",1726441834640,0.1,2318.2,2316.0,7.31774]
["bitfinex","ETHUSD",1726441834641,0.1,2318.2,2316.0,3.0]
["bitfinex","ETHUSD",1726441834642,9.28258,2316.8,2316.0,3.0]
["bitfinex","ETHUSD",1726441834829,10.73408,2316.4,2316.0,3.0]
["bitfinex","ETHUSD",1726441835188,8.28572295,2316.4,2316.0,3.0]
["bitfinex","ETHUSD",1726441835461,8.28572295,2316.4,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441835462,2.0,2314.3,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441835627,0.1,2314.2,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441835956,0.06693095,2314.1,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441836142,13.69920295,2314.1,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441836311,62.82498387,2314.1,2314.0,2.11718104]
["bitfinex","ETHUSD",1726441836714,62.82498387,2314.1,2312.4,0.322783]
["bitfinex","ETHUSD",1726441836715,2.2,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441836960,74.49157909,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441837269,2.07432986,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441837460,9.81302978,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441837708,6.89590878,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441837883,0.05664579,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441838164,2.15664579,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441838363,6.42432,2312.5,2312.4,0.322783]
["bitfinex","ETHUSD",1726441838541,54.03980612,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441838953,44.31394269,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441839266,0.05085652,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441839418,2.0,2312.7,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441839615,0.0491613,2312.6,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441839817,0.0491613,2312.6,2312.5,8.64864]
["bitfinex","ETHUSD",1726441840013,2.0,2312.7,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441840246,2.4651613,2312.6,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441840443,48.875193,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441840655,26.53039,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441840859,0.0491613,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441841023,2.0,2312.7,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441841391,3.0,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441841529,42.719338,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441841721,0.04454735,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441842080,2.0,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726441842653,2.0,2313.5,2312.6,0.43945874]
["bitfinex","ETHUSD",1726441842862,2.0,2313.2,2313.1,4.32306]
["bitfinex","ETHUSD",1726441843040,2.0,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726441843218,2.0,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726441843422,2.04306244,2313.2,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441843734,2.0,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441844050,2.04306244,2312.5,2312.4,4.39496739]
["bitfinex","ETHUSD",1726441844592,2.04306244,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441845364,2.04306244,2312.5,2312.4,8.71947739]
["bitfinex","ETHUSD",1726441845365,0.04306244,2312.5,2312.4,8.71947739]
["bitfinex","ETHUSD",1726441845568,0.04306244,2312.5,2312.4,13.91693513]
["bitfinex","ETHUSD",1726441845762,2.04340726,2313.1,2312.8,4.32365]
["bitfinex","ETHUSD",1726441845963,2.04340726,2313.1,2312.7,4.32378]
["bitfinex","ETHUSD",1726441846197,2.04340726,2313.1,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441846198,2.04340726,2313.1,2312.4,4.39487739]
["bitfinex","ETHUSD",1726441846464,2.04340726,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726441846663,0.04340726,2313.1,2313.0,12.97014]
["bitfinex","ETHUSD",1726441846897,0.04340726,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726441847664,2.0,2313.4,2313.1,4.32313]
["bitfinex","ETHUSD",1726441847910,0.04105036,2313.3,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441848279,2.0,2314.1,2313.2,4.32301]
["bitfinex","ETHUSD",1726441848464,0.6788685,2314.2,2313.8,4.32188]
["bitfinex","ETHUSD",1726441848667,0.45114941,2314.0,2313.9,4.32169]
["bitfinex","ETHUSD",1726441848872,0.49083142,2314.0,2313.9,12.96509]
["bitfinex","ETHUSD",1726441849084,0.6788685,2314.2,2314.1,17.28532]
["bitfinex","ETHUSD",1726441849281,0.6788685,2314.2,2314.1,12.96399]
["bitfinex","ETHUSD",1726441849596,2.0,2315.1,2314.1,12.96399]
["bitfinex","ETHUSD",1726441849597,2.0,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726441849795,0.534,2315.9,2314.1,4.32133]
["bitfinex","ETHUSD",1726441849796,2.67839199,2315.7,2315.5,4.31857]
["bitfinex","ETHUSD",1726441850026,2.0,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726441850182,2.0,2315.7,2315.4,4.31886]
["bitfinex","ETHUSD",1726441850385,2.0,2315.2,2314.5,2.6749]
["bitfinex","ETHUSD",1726441850586,2.0,2314.9,2313.8,2.6749]
["bitfinex","ETHUSD",1726441850828,0.45105593,2315.8,2314.1,4.32127]
["bitfinex","ETHUSD",1726441850829,2.0,2314.5,2314.1,4.32127]
["bitfinex","ETHUSD",1726441850997,2.0,2314.2,2313.4,4.32255]
["bitfinex","ETHUSD",1726441851200,2.0,2314.2,2313.6,4.32224]
["bitfinex","ETHUSD",1726441851415,2.0,2314.2,2313.2,2.6749]
["bitfinex","ETHUSD",1726441851416,2.0,2314.2,2313.8,4.32174]
["bitfinex","ETHUSD",1726441851619,2.0,2314.2,2313.2,2.6749]
["bitfinex","ETHUSD",1726441851927,2.0,2313.9,2313.2,2.6749]
["bitfinex","ETHUSD",1726441852431,2.0,2313.9,2313.5,4.3223]
["bitfinex","ETHUSD",1726441852598,2.0,2313.9,2313.4,4.32263]
["bitfinex","ETHUSD",1726441852804,5.30035767,2315.2,2312.6,4.32396]
["bitfinex","ETHUSD",1726441852805,2.0,2313.2,2312.7,4.32394]
["bitfinex","ETHUSD",1726441853005,2.0,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726441853217,2.0,2313.1,2312.8,4.32367]
["bitfinex","ETHUSD",1726441853789,4.85552,2314.0,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441853790,2.0,2313.8,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441854031,2.0,2313.8,2312.8,4.32364]
["bitfinex","ETHUSD",1726441854211,2.0,2313.8,2313.3,4.32271]
["bitfinex","ETHUSD",1726441854412,2.0,2313.8,2312.5,4.87418]
["bitfinex","ETHUSD",1726441854614,2.0,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726441854808,2.0,2313.8,2313.5,4.32243]
["bitfinex","ETHUSD",1726441855008,2.0,2314.1,2313.6,4.32222]
["bitfinex","ETHUSD",1726441855209,2.0,2314.1,2313.6,4.27222]
["bitfinex","ETHUSD",1726441855415,2.0,2313.2,2312.4,5.15616634]
["bitfinex","ETHUSD",1726441855632,2.0,2313.2,2312.4,4.39483739]
["bitfinex","ETHUSD",1726441855853,2.0,2312.9,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441856200,2.0,2312.6,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441856801,2.0,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726441857030,2.0,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441857803,4.69321,2312.5,2312.4,0.07045739]
["bitfinex","ETHUSD",1726441858009,4.69321,2312.5,2311.9,1.0601359]
["bitfinex","ETHUSD",1726441858010,11.64902,2312.4,2311.9,1.0601359]
["bitfinex","ETHUSD",1726441858206,37.838177,2312.4,2311.9,1.0601359]
["bitfinex","ETHUSD",1726441858432,35.109145,2312.4,2312.3,0.00430285]
["bitfinex","ETHUSD",1726441858618,30.234635,2312.4,2312.3,0.00430285]
["bitfinex","ETHUSD",1726441858812,22.910125,2312.4,2312.3,0.00430285]
["bitfinex","ETHUSD",1726441859070,22.910125,2312.4,2311.9,1.0601359]
["bitfinex","ETHUSD",1726441859071,10.65014,2312.1,2312.0,2.71453742]
["bitfinex","ETHUSD",1726441859392,10.65014,2312.1,2310.7,0.0758634]
["bitfinex","ETHUSD",1726441859393,6.3275,2310.8,2310.7,0.0758634]
["bitfinex","ETHUSD",1726441859851,9.776953,2310.8,2310.7,0.0758634]
["bitfinex","ETHUSD",1726441860002,12.776953,2310.8,2310.7,0.0758634]
["bitfinex","ETHUSD",1726441860206,17.104453,2310.8,2310.7,0.0758634]
["bitfinex","ETHUSD",1726441860766,17.104453,2310.8,2309.9,4.31043388]
["bitfinex","ETHUSD",1726441860767,2.0,2310.1,2310.0,2.98893326]
["bitfinex","ETHUSD",1726441861068,25.68243,2310.1,2310.0,2.98893326]
["bitfinex","ETHUSD",1726441861361,25.68243,2310.1,2309.9,0.00100414]
["bitfinex","ETHUSD",1726441861362,8.658,2310.0,2309.9,0.00100414]
["bitfinex","ETHUSD",1726441861524,56.799631,2310.0,2309.9,0.00100414]
["bitfinex","ETHUSD",1726441861745,56.799631,2310.0,2308.0,6.26140525]
["bitfinex","ETHUSD",1726441861746,6.43256,2308.1,2308.0,6.26140525]
["bitfinex","ETHUSD",1726441861978,6.43256,2308.1,2305.1,0.0758634]
["bitfinex","ETHUSD",1726441861979,4.33688,2305.8,2305.1,0.0769558]
["bitfinex","ETHUSD",1726441862272,3.0,2306.2,2303.9,7.09950531]
["bitfinex","ETHUSD",1726441862273,2.0,2304.9,2303.9,7.09950531]
["bitfinex","ETHUSD",1726441862469,2.0,2304.5,2303.9,2.75907531]
["bitfinex","ETHUSD",1726441862639,2.0,2304.5,2303.4,4.59822974]
["bitfinex","ETHUSD",1726441862640,7.74,2304.8,2300.2,0.1]
["bitfinex","ETHUSD",1726441862641,2.1,2303.2,2300.2,0.1]
["bitfinex","ETHUSD",1726441862853,40.262631,2304.4,2298.3,0.00234]
["bitfinex","ETHUSD",1726441862854,2.1,2302.1,2298.3,0.00234]
["bitfinex","ETHUSD",1726441863013,0.66733587,2303.7,2298.0,0.1022]
["bitfinex","ETHUSD",1726441863014,8.85954,2302.3,2302.0,0.03540092]
["bitfinex","ETHUSD",1726441863210,7.826,2302.3,2302.0,0.03540092]
["bitfinex","ETHUSD",1726441863467,2.0,2302.1,2302.0,0.03540092]
["bitfinex","ETHUSD",1726441863718,2.0,2302.1,2300.0,0.411]
["bitfinex","ETHUSD",1726441863719,0.55,2301.0,2300.0,0.311]
["bitfinex","ETHUSD",1726441863965,0.33017,2300.9,2300.0,0.311]
["bitfinex","ETHUSD",1726441864178,0.1,2300.6,2299.6,0.1769558]
["bitfinex","ETHUSD",1726441864325,0.1,2300.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726441864326,2.0,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726441864526,2.6309454,2300.8,2298.5,0.1]
["bitfinex","ETHUSD",1726441864728,6.24074113,2303.8,2297.5,0.45810393]
["bitfinex","ETHUSD",1726441864729,2.0,2299.9,2299.7,0.1]
["bitfinex","ETHUSD",1726441864930,2.11084913,2303.2,2298.0,0.30242]
["bitfinex","ETHUSD",1726441864931,0.65015684,2303.6,2300.9,0.2]
["bitfinex","ETHUSD",1726441865148,2.0,2302.1,2302.0,0.1]
["bitfinex","ETHUSD",1726441865345,7.9029558,2302.4,2302.3,0.1]
["bitfinex","ETHUSD",1726441865575,0.0769558,2302.4,2302.3,0.1]
["bitfinex","ETHUSD",1726441865876,2.16981495,2304.8,2302.3,0.1]
["bitfinex","ETHUSD",1726441865877,2.0,2304.2,2303.6,0.1]
["bitfinex","ETHUSD",1726441866081,0.22126875,2308.5,2303.6,0.1]
["bitfinex","ETHUSD",1726441866082,2.0769558,2305.1,2304.9,0.1]
["bitfinex","ETHUSD",1726441866229,2.0769558,2305.1,2304.1,0.1]
["bitfinex","ETHUSD",1726441866230,2.0,2304.4,2304.1,0.1]
["bitfinex","ETHUSD",1726441866425,2.0,2303.7,2303.6,0.1]
["bitfinex","ETHUSD",1726441866650,2.0,2303.7,2303.3,4.34152]
["bitfinex","ETHUSD",1726441866651,0.45189296,2304.7,2304.3,0.1]
["bitfinex","ETHUSD",1726441866851,0.45189296,2304.7,2304.6,0.1]
["bitfinex","ETHUSD",1726441867026,0.45189296,2304.7,2304.6,8.77828]
["bitfinex","ETHUSD",1726441867231,0.45189296,2304.7,2304.0,0.1]
["bitfinex","ETHUSD",1726441867232,2.0,2304.6,2304.0,0.1]
["bitfinex","ETHUSD",1726441867443,2.0,2303.2,2303.1,0.1]
["bitfinex","ETHUSD",1726441867968,2.0,2304.4,2304.2,0.1]
["bitfinex","ETHUSD",1726441868176,0.45172518,2304.7,2304.1,0.1]
["bitfinex","ETHUSD",1726441868177,2.0,2304.5,2304.1,0.1]
["bitfinex","ETHUSD",1726441868363,2.0,2302.3,2302.2,0.1]
["bitfinex","ETHUSD",1726441868725,2.0,2302.3,2300.4,9.44949007]
["bitfinex","ETHUSD",1726441868726,2.0,2301.6,2301.5,0.1]
["bitfinex","ETHUSD",1726441869054,2.0,2301.9,2301.8,0.1]
["bitfinex","ETHUSD",1726441869267,2.0,2300.8,2300.4,0.1]
["bitfinex","ETHUSD",1726441869592,5.0,2299.7,2299.6,0.0769558]
["bitfinex","ETHUSD",1726441869787,14.246,2299.7,2299.6,0.0769558]
["bitfinex","ETHUSD",1726441869940,13.696,2299.7,2299.6,0.0769558]
["bitfinex","ETHUSD",1726441870341,14.346,2299.7,2299.6,0.0769558]
["bitfinex","ETHUSD",1726441870647,14.346,2299.7,2298.0,0.0022]
["bitfinex","ETHUSD",1726441870649,0.1,2299.3,2298.0,0.0022]
["bitfinex","ETHUSD",1726441870848,0.1,2299.3,2297.4,0.005]
["bitfinex","ETHUSD",1726441870849,0.1,2299.3,2297.9,2.9822]
["bitfinex","ETHUSD",1726441870850,2.55,2298.1,2297.9,2.9822]
["bitfinex","ETHUSD",1726441871065,2.55,2298.1,2296.1,0.1]
["bitfinex","ETHUSD",1726441871066,2.55,2298.1,2295.8,3.0]
["bitfinex","ETHUSD",1726441871067,0.1,2297.5,2295.8,3.0]
["bitfinex","ETHUSD",1726441871274,10.44616331,2298.0,2294.1,0.015]
["bitfinex","ETHUSD",1726441871275,0.45150408,2295.4,2294.1,0.015]
["bitfinex","ETHUSD",1726441871561,0.45150408,2295.4,2291.9,0.1]
["bitfinex","ETHUSD",1726441871562,3.1696,2295.0,2291.9,0.1]
["bitfinex","ETHUSD",1726441871747,3.1696,2295.0,2293.0,4.36103]
["bitfinex","ETHUSD",1726441871748,0.1,2294.4,2293.0,4.36103]
["bitfinex","ETHUSD",1726441871965,0.1,2292.0,2290.2,0.1]
["bitfinex","ETHUSD",1726441872164,13.354,2294.3,2289.9,2.05753158]
["bitfinex","ETHUSD",1726441872165,2.0,2291.7,2289.9,2.05753158]
["bitfinex","ETHUSD",1726441872464,0.1,2293.8,2289.9,2.05753158]
["bitfinex","ETHUSD",1726441872465,2.0,2293.8,2293.1,4.36087]
["bitfinex","ETHUSD",1726441872783,3.0027,2292.6,2292.2,0.40830538]
["bitfinex","ETHUSD",1726441872984,14.93282162,2292.5,2290.3,0.94494901]
["bitfinex","ETHUSD",1726441873188,2.0,2294.2,2291.6,0.1]
["bitfinex","ETHUSD",1726441873481,2.0,2291.9,2291.2,0.24268533]
["bitfinex","ETHUSD",1726441873648,2.0,2294.1,2290.9,0.1]
["bitfinex","ETHUSD",1726441873649,10.0,2293.2,2290.9,0.1]
["bitfinex","ETHUSD",1726441873846,8.712,2293.6,2291.0,0.70140389]
["bitfinex","ETHUSD",1726441874092,8.712,2293.6,2291.4,4.36413]
["bitfinex","ETHUSD",1726441874093,8.708,2293.5,2291.4,4.36413]
["bitfinex","ETHUSD",1726441874247,8.703,2293.5,2292.8,4.36143]
["bitfinex","ETHUSD",1726441874445,2.0,2293.4,2291.8,0.1]
["bitfinex","ETHUSD",1726441874645,8.703,2293.5,2291.8,0.1]
["bitfinex","ETHUSD",1726441874646,8.703,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1726441874877,10.0,2294.4,2293.3,0.436052]
["bitfinex","ETHUSD",1726441875104,2.0,2296.0,2293.5,0.1]
["bitfinex","ETHUSD",1726441875406,8.682,2295.3,2293.5,0.55]
["bitfinex","ETHUSD",1726441875700,8.682,2295.3,2293.2,9.44949007]
["bitfinex","ETHUSD",1726441875701,2.0,2296.5,2295.3,13.07016]
["bitfinex","ETHUSD",1726441875849,10.0,2296.7,2295.3,17.97688]
["bitfinex","ETHUSD",1726441876198,2.0769558,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726441876199,0.0769558,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726441876513,0.0769558,2296.8,2295.9,4.35543]
["bitfinex","ETHUSD",1726441876514,2.0,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1726441876692,0.5282,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726441876866,0.0769558,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726441877051,0.0769558,2296.8,2296.7,13.933024]
["bitfinex","ETHUSD",1726441877052,0.01196977,2296.8,2296.7,13.933024]
["bitfinex","ETHUSD",1726441877250,0.01196977,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1726441877496,2.01196977,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726441877683,2.01196977,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726441877884,0.01196977,2296.8,2296.7,21.287094]
["bitfinex","ETHUSD",1726441878200,10.0769558,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726441878201,0.0769558,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726441878380,0.0769558,2298.2,2296.2,4.35487]
["bitfinex","ETHUSD",1726441878381,2.0,2297.5,2296.2,4.35487]
["bitfinex","ETHUSD",1726441878548,0.58539655,2298.2,2296.2,0.435487]
["bitfinex","ETHUSD",1726441878756,0.0269558,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726441879003,10.0769558,2299.6,2298.1,4.35142]
["bitfinex","ETHUSD",1726441879220,10.0769558,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1726441879221,0.0769558,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1726441879378,0.0769558,2299.6,2299.5,17.39508]
["bitfinex","ETHUSD",1726441879575,0.0769558,2299.6,2299.5,24.74385]
["bitfinex","ETHUSD",1726441879828,0.0769558,2302.4,2299.5,24.74385]
["bitfinex","ETHUSD",1726441879829,0.0769558,2302.4,2300.9,4.34612]
["bitfinex","ETHUSD",1726441879830,2.0,2301.6,2300.9,4.34612]
["bitfinex","ETHUSD",1726441880100,2.0,2301.5,2300.9,4.34612]
["bitfinex","ETHUSD",1726441880253,2.0769558,2301.0,2300.2,4.3474]
["bitfinex","ETHUSD",1726441880457,0.0769558,2301.0,2300.3,4.34717]
["bitfinex","ETHUSD",1726441880683,2.0,2300.9,2300.7,4.34647]
["bitfinex","ETHUSD",1726441880917,0.0769558,2301.0,2300.0,4.34781]
["bitfinex","ETHUSD",1726441881108,4.0,2300.9,2299.2,4.34928]
["bitfinex","ETHUSD",1726441881405,0.0769558,2301.0,2299.2,4.34928]
["bitfinex","ETHUSD",1726441881406,2.0,2300.7,2299.2,4.34928]
["bitfinex","ETHUSD",1726441881612,8.62,2300.8,2298.6,3.0746]
["bitfinex","ETHUSD",1726441881758,2.0,2300.7,2300.0,4.34771]
["bitfinex","ETHUSD",1726441881962,2.0,2300.6,2300.3,4.34722]
["bitfinex","ETHUSD",1726441882194,2.0,2300.6,2298.6,3.0746]
["bitfinex","ETHUSD",1726441882195,2.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726441882417,2.0,2300.6,2298.6,3.0746]
["bitfinex","ETHUSD",1726441882418,0.0769558,2301.0,2299.3,4.34896]
["bitfinex","ETHUSD",1726441882706,0.0769558,2301.0,2300.7,4.34644]
["bitfinex","ETHUSD",1726441882913,0.0769558,2301.0,2299.0,0.63527177]
["bitfinex","ETHUSD",1726441882914,2.0,2300.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726441883075,0.0769558,2301.0,2299.5,4.34865]
["bitfinex","ETHUSD",1726441883076,1.95,2300.7,2299.5,4.34865]
["bitfinex","ETHUSD",1726441883258,8.62,2300.7,2299.5,4.34861]
["bitfinex","ETHUSD",1726441883453,0.0769558,2301.0,2300.0,4.34777]
["bitfinex","ETHUSD",1726441883699,0.0769558,2301.0,2299.7,4.34833]
["bitfinex","ETHUSD",1726441883700,0.0769558,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726441884056,0.0769558,2301.0,2299.5,0.51910566]
["bitfinex","ETHUSD",1726441884057,2.0,2300.2,2299.9,4.34782]
["bitfinex","ETHUSD",1726441884259,2.0,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726441884562,2.0,2300.9,2299.3,4.34896]
["bitfinex","ETHUSD",1726441884778,0.0769558,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726441884983,0.0769558,2301.0,2298.7,0.842501]
["bitfinex","ETHUSD",1726441884984,2.0769558,2301.0,2298.7,0.742501]
["bitfinex","ETHUSD",1726441885185,0.0769558,2301.0,2299.1,4.34941]
["bitfinex","ETHUSD",1726441885405,0.0769558,2301.0,2299.6,4.34844]
["bitfinex","ETHUSD",1726441885622,0.0769558,2301.0,2298.8,9.44949007]
["bitfinex","ETHUSD",1726441885623,0.0769558,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726441885930,0.0769558,2301.0,2298.6,3.38206]
["bitfinex","ETHUSD",1726441885931,0.0769558,2301.0,2300.3,4.34722]
["bitfinex","ETHUSD",1726441886261,0.0769558,2301.0,2299.7,4.34833]
["bitfinex","ETHUSD",1726441886262,0.39602284,2301.1,2300.7,4.34638]
["bitfinex","ETHUSD",1726441886553,4.0,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726441886730,0.6441,2301.8,2299.3,4.34897]
["bitfinex","ETHUSD",1726441886731,2.0,2300.7,2299.3,4.34897]
["bitfinex","ETHUSD",1726441886861,2.0,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1726441887062,2.0,2300.6,2300.5,4.34673]
["bitfinex","ETHUSD",1726441887319,2.0,2300.6,2299.6,4.34854]
["bitfinex","ETHUSD",1726441887460,2.0,2300.2,2298.4,4.35083]
["bitfinex","ETHUSD",1726441887676,9.1409,2300.5,2298.9,4.34984]
["bitfinex","ETHUSD",1726441887677,2.0,2299.7,2298.9,4.34984]
["bitfinex","ETHUSD",1726441887861,2.0,2299.6,2298.9,4.34984]
["bitfinex","ETHUSD",1726441888131,2.0,2299.6,2298.7,4.35019]
["bitfinex","ETHUSD",1726441888271,8.618,2299.5,2296.8,0.1769558]
["bitfinex","ETHUSD",1726441888471,2.0,2299.3,2298.6,4.35039]
["bitfinex","ETHUSD",1726441888681,2.0,2300.1,2298.9,4.34981]
["bitfinex","ETHUSD",1726441888880,2.0,2300.1,2299.3,4.34913]
["bitfinex","ETHUSD",1726441889077,2.0,2300.1,2299.4,4.3488]
["bitfinex","ETHUSD",1726441889312,2.0,2299.4,2298.4,4.35078]
["bitfinex","ETHUSD",1726441889518,2.0,2299.1,2298.5,4.35047]
["bitfinex","ETHUSD",1726441889788,2.0,2299.4,2298.6,4.35045]
["bitfinex","ETHUSD",1726441889998,2.0,2299.3,2298.0,4.35147]
["bitfinex","ETHUSD",1726441890269,3.0,2299.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726441890586,0.45272948,2300.2,2299.0,4.34954]
["bitfinex","ETHUSD",1726441890920,10.64852293,2301.7,2300.3,4.34724]
["bitfinex","ETHUSD",1726441890921,2.0,2301.1,2300.3,4.34724]
["bitfinex","ETHUSD",1726441891066,2.0,2301.1,2299.9,4.34797]
["bitfinex","ETHUSD",1726441891067,2.0,2300.8,2299.9,4.34797]
["bitfinex","ETHUSD",1726441891263,2.0,2300.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726441891506,14.34471,2301.7,2298.4,8.719]
["bitfinex","ETHUSD",1726441891507,2.0,2300.4,2298.4,8.719]
["bitfinex","ETHUSD",1726441891722,2.0,2300.4,2299.3,4.34904]
["bitfinex","ETHUSD",1726441891881,2.0,2300.0,2299.1,4.34947]
["bitfinex","ETHUSD",1726441892078,2.0,2300.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726441892319,8.626,2300.2,2299.0,4.34969]
["bitfinex","ETHUSD",1726441892530,8.626,2300.2,2298.5,4.35064]
["bitfinex","ETHUSD",1726441892531,8.7399,2301.2,2299.8,4.34802]
["bitfinex","ETHUSD",1726441892710,0.45262539,2301.6,2300.2,4.34736]
["bitfinex","ETHUSD",1726441893022,10.7399,2301.9,2300.9,4.34609]
["bitfinex","ETHUSD",1726441893433,8.7399,2301.9,2301.1,4.34571]
["bitfinex","ETHUSD",1726441893645,8.7399,2301.9,2300.3,4.34721]
["bitfinex","ETHUSD",1726441893646,2.0,2301.5,2300.3,4.34721]
["bitfinex","ETHUSD",1726441894076,2.0,2301.5,2300.4,4.34705]
["bitfinex","ETHUSD",1726441894284,2.0,2301.4,2300.1,4.34759]
["bitfinex","ETHUSD",1726441894548,4.34476,2301.7,2300.1,4.34759]
["bitfinex","ETHUSD",1726441894549,12.38509369,2301.3,2300.1,4.34759]
["bitfinex","ETHUSD",1726441894684,3.77145755,2301.2,2300.2,4.34743]
["bitfinex","ETHUSD",1726441894882,10.614,2301.3,2300.2,4.34743]
["bitfinex","ETHUSD",1726441895121,10.614,2301.3,2300.3,4.34719]
["bitfinex","ETHUSD",1726441895280,0.45252559,2301.4,2300.5,4.34672]
["bitfinex","ETHUSD",1726441895490,0.45252559,2301.4,2300.3,4.3472]
["bitfinex","ETHUSD",1726441895491,2.0,2301.3,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441895737,0.68128619,2301.2,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441895883,2.0,2301.0,2299.7,4.3653774]
["bitfinex","ETHUSD",1726441896085,2.0,2301.0,2299.9,4.34794]
["bitfinex","ETHUSD",1726441896324,0.68135817,2300.9,2299.7,4.3653774]
["bitfinex","ETHUSD",1726441896529,0.68135817,2300.8,2300.2,4.34739]
["bitfinex","ETHUSD",1726441896736,2.0,2301.4,2300.2,4.34739]
["bitfinex","ETHUSD",1726441897040,0.6812177,2301.3,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441897207,0.64906544,2302.0,2300.8,8.3299]
["bitfinex","ETHUSD",1726441897400,0.68108012,2301.9,2301.2,4.34555]
["bitfinex","ETHUSD",1726441897585,12.65087559,2301.8,2300.0,0.55]
["bitfinex","ETHUSD",1726441897790,9.26196544,2302.3,2301.4,4.34517]
["bitfinex","ETHUSD",1726441898087,9.26196544,2302.3,2301.2,0.55]
["bitfinex","ETHUSD",1726441898088,1.77052175,2302.2,2301.2,4.89554]
["bitfinex","ETHUSD",1726441898287,2.0,2301.4,2300.2,4.34734]
["bitfinex","ETHUSD",1726441898494,0.64899133,2301.2,2300.4,4.34703]
["bitfinex","ETHUSD",1726441898705,1.36233858,2301.1,2300.0,4.34764]
["bitfinex","ETHUSD",1726441898921,0.64899133,2301.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726441899162,0.64899133,2301.6,2300.6,4.34652]
["bitfinex","ETHUSD",1726441899450,0.64899133,2301.6,2299.7,4.3652574]
["bitfinex","ETHUSD",1726441899451,0.64899133,2301.2,2300.2,4.34739]
["bitfinex","ETHUSD",1726441899638,2.69242158,2301.1,2300.2,4.34739]
["bitfinex","ETHUSD",1726441899791,2.04343025,2301.0,2300.2,4.34739]
["bitfinex","ETHUSD",1726441899993,1.77097289,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1726441900212,0.68114342,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1726441900432,0.64899133,2301.6,2300.7,4.34645]
["bitfinex","ETHUSD",1726441900590,1.771014,2301.5,2300.7,4.34645]
["bitfinex","ETHUSD",1726441900802,1.771014,2301.4,2300.7,4.34646]
["bitfinex","ETHUSD",1726441901016,0.68115923,2301.3,2300.1,3.0]
["bitfinex","ETHUSD",1726441901221,0.68107314,2301.2,2301.0,4.3458]
["bitfinex","ETHUSD",1726441901426,0.64899133,2301.7,2300.1,3.434755]
["bitfinex","ETHUSD",1726441901427,0.64899133,2301.7,2300.6,4.34651]
["bitfinex","ETHUSD",1726441901615,10.612,2302.0,2300.6,4.34651]
["bitfinex","ETHUSD",1726441901817,0.64919367,2301.6,2300.6,4.34651]
["bitfinex","ETHUSD",1726441902096,0.64919367,2301.6,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441902097,0.64919367,2301.3,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441902290,3.0,2301.4,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441902291,0.64903765,2300.5,2300.3,4.3472]
["bitfinex","ETHUSD",1726441902541,2.04333963,2300.4,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441902836,2.0,2301.5,2300.1,4.34749]
["bitfinex","ETHUSD",1726441902837,2.04333963,2300.3,2300.1,4.34749]
["bitfinex","ETHUSD",1726441903038,2.04357312,2300.2,2299.7,0.0170374]
["bitfinex","ETHUSD",1726441903192,1.77112784,2300.1,2300.0,4.34779]
["bitfinex","ETHUSD",1726441903399,0.64901959,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1726441903694,2.04379717,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726441903948,2.04379717,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726441904316,0.68125718,2300.3,2300.2,13.04232]
["bitfinex","ETHUSD",1726441904655,2.42019879,2300.3,2300.2,16.59232]
["bitfinex","ETHUSD",1726441904852,2.04349294,2300.3,2300.2,16.59232]
["bitfinex","ETHUSD",1726441905172,2.0,2301.8,2300.8,4.34628]
["bitfinex","ETHUSD",1726441905456,2.45202754,2301.7,2301.0,4.34579]
["bitfinex","ETHUSD",1726441905652,3.26926968,2301.6,2300.9,0.55]
["bitfinex","ETHUSD",1726441905812,2.04313096,2301.5,2301.2,4.34542]
["bitfinex","ETHUSD",1726441906013,2.04313096,2301.5,2300.6,4.34659]
["bitfinex","ETHUSD",1726441906014,2.04313096,2301.4,2301.1,4.34569]
["bitfinex","ETHUSD",1726441906212,9.1219,2301.9,2301.2,4.34554]
["bitfinex","ETHUSD",1726441906213,2.04313096,2301.3,2301.2,4.34554]
["bitfinex","ETHUSD",1726441906450,2.04313096,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726441906664,2.49567129,2301.3,2301.2,9.2411]
["bitfinex","ETHUSD",1726441907366,2.04313096,2301.3,2301.2,16.58665]
["bitfinex","ETHUSD",1726441907557,2.04313096,2301.3,2301.2,4.89555]
["bitfinex","ETHUSD",1726441907870,2.04313096,2301.3,2301.1,4.34558]
["bitfinex","ETHUSD",1726441908072,2.04313096,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726441908236,1.90718237,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726441908432,3.95022065,2301.6,2301.2,4.34549]
["bitfinex","ETHUSD",1726441908763,3.95022065,2301.5,2301.0,4.34581]
["bitfinex","ETHUSD",1726441908917,1.90718237,2302.1,2300.1,9.08543618]
["bitfinex","ETHUSD",1726441909282,3.94995786,2302.0,2300.4,16.59121]
["bitfinex","ETHUSD",1726441909415,3.94995786,2302.0,2301.0,4.34585]
["bitfinex","ETHUSD",1726441909416,3.94995786,2301.9,2301.0,4.34585]
["bitfinex","ETHUSD",1726441909621,3.94995786,2301.8,2301.1,4.3457]
["bitfinex","ETHUSD",1726441909922,3.94995786,2301.8,2300.3,4.34725]
["bitfinex","ETHUSD",1726441909923,14.48815786,2301.7,2299.7,4.34829]
["bitfinex","ETHUSD",1726441910132,3.94995786,2301.6,2300.6,4.34652]
["bitfinex","ETHUSD",1726441910358,3.94995786,2301.6,2300.4,4.347]
["bitfinex","ETHUSD",1726441910359,3.94995786,2301.5,2300.4,4.34695]
["bitfinex","ETHUSD",1726441910539,3.94995786,2301.4,2300.4,4.34698]
["bitfinex","ETHUSD",1726441910738,2.0,2301.2,2300.1,4.34752]
["bitfinex","ETHUSD",1726441911048,2.0,2301.2,2299.6,4.34852]
["bitfinex","ETHUSD",1726441911049,3.0,2300.4,2299.6,4.34852]
["bitfinex","ETHUSD",1726441911271,3.94995786,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726441911419,2.04448935,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726441911934,2.04448935,2300.3,2300.2,13.04232]
["bitfinex","ETHUSD",1726441912147,1.90718237,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726441912356,0.68249728,2302.0,2301.0,0.55]
["bitfinex","ETHUSD",1726441912357,1.90718237,2301.9,2301.0,0.55]
["bitfinex","ETHUSD",1726441912575,0.68249728,2302.0,2301.0,0.55]
["bitfinex","ETHUSD",1726441912576,0.68249728,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726441912907,0.45251275,2302.3,2301.8,4.34426]
["bitfinex","ETHUSD",1726441913461,0.45251275,2302.3,2302.0,4.34391]
["bitfinex","ETHUSD",1726441913664,0.45251275,2302.3,2302.0,4.34389]
["bitfinex","ETHUSD",1726441914017,0.45251275,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726441914217,0.40251275,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726441914418,0.40251275,2302.3,2301.6,4.89473]
["bitfinex","ETHUSD",1726441914630,0.0769558,2302.4,2302.1,4.34372]
["bitfinex","ETHUSD",1726441914855,0.0769558,2302.4,2302.1,8.68746]
["bitfinex","ETHUSD",1726441915276,0.0769558,2302.4,2302.1,4.34371]
["bitfinex","ETHUSD",1726441916224,0.0769558,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726441916485,0.0769558,2302.4,2302.3,20.67221649]
["bitfinex","ETHUSD",1726441916661,0.0769558,2302.4,2302.3,16.32873649]
["bitfinex","ETHUSD",1726441916870,0.0769558,2302.4,2302.1,4.34373]
["bitfinex","ETHUSD",1726441917183,0.0769558,2302.4,2302.1,4.34368]
["bitfinex","ETHUSD",1726441917375,0.0769558,2302.4,2301.4,3.0]
["bitfinex","ETHUSD",1726441917674,0.0769558,2302.4,2301.1,8.9394]
["bitfinex","ETHUSD",1726441917675,0.0769558,2302.4,2302.3,13.58044]
["bitfinex","ETHUSD",1726441918640,0.0769558,2302.4,2302.3,28.01569649]
["bitfinex","ETHUSD",1726441918838,0.0769558,2302.4,2302.3,23.67221649]
["bitfinex","ETHUSD",1726441919215,0.0769558,2303.7,2303.6,13.57309]
["bitfinex","ETHUSD",1726441919642,0.0769558,2303.7,2303.6,20.91412]
["bitfinex","ETHUSD",1726441920093,0.0769558,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1726441920094,0.52908624,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1726441920257,0.27198961,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726441920577,0.27198961,2305.0,2304.9,13.01574]
["bitfinex","ETHUSD",1726441920787,0.0769558,2305.1,2305.0,20.35356]
["bitfinex","ETHUSD",1726441921143,0.0769558,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726441921337,0.0769558,2306.5,2306.1,4.33615]
["bitfinex","ETHUSD",1726441921582,0.0769558,2306.5,2305.4,3.0]
["bitfinex","ETHUSD",1726441921583,0.0769558,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726441922140,0.0769558,2306.5,2306.4,9.22152]
["bitfinex","ETHUSD",1726441922780,0.0769558,2306.5,2306.4,12.22152]
["bitfinex","ETHUSD",1726441923012,0.0769558,2306.5,2306.4,16.55728]
["bitfinex","ETHUSD",1726441923301,9.06597566,2307.7,2307.3,4.33389]
["bitfinex","ETHUSD",1726441923478,0.45177566,2307.7,2307.0,0.55]
["bitfinex","ETHUSD",1726441923800,0.0769558,2307.9,2307.0,4.88454]
["bitfinex","ETHUSD",1726441923941,0.0769558,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726441924138,0.0769558,2307.9,2307.8,9.21626]
["bitfinex","ETHUSD",1726441924387,0.0769558,2307.9,2307.8,20.64116649]
["bitfinex","ETHUSD",1726441924707,0.0769558,2307.9,2307.8,24.97429649]
["bitfinex","ETHUSD",1726441924841,0.0769558,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726441925043,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441925254,0.0769558,2309.3,2308.7,4.3314]
["bitfinex","ETHUSD",1726441925469,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441925685,0.0769558,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726441926044,0.0769558,2309.3,2309.2,9.211]
["bitfinex","ETHUSD",1726441926249,0.0769558,2309.3,2309.2,13.5415]
["bitfinex","ETHUSD",1726441926892,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441927058,0.0769558,2309.3,2309.2,9.211]
["bitfinex","ETHUSD",1726441927381,0.0769558,2309.3,2309.2,20.63327649]
["bitfinex","ETHUSD",1726441927597,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441927746,0.0769558,2309.3,2309.2,9.211]
["bitfinex","ETHUSD",1726441928150,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441928404,0.0769558,2309.3,2308.8,4.33124]
["bitfinex","ETHUSD",1726441928405,0.0769558,2309.3,2308.1,7.09177649]
["bitfinex","ETHUSD",1726441928555,0.0769558,2309.3,2309.1,4.33059]
["bitfinex","ETHUSD",1726441928885,0.0769558,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726441929107,0.0769558,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726441929752,2.0,2311.6,2310.4,4.32818]
["bitfinex","ETHUSD",1726441929753,13.198,2311.4,2310.4,4.32818]
["bitfinex","ETHUSD",1726441929946,13.198,2311.4,2310.5,4.32803]
["bitfinex","ETHUSD",1726441930191,2.0,2311.9,2310.2,0.55]
["bitfinex","ETHUSD",1726441930368,8.9485558,2310.7,2310.0,4.32895]
["bitfinex","ETHUSD",1726441930711,0.0769558,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726441930989,0.0769558,2310.7,2310.4,4.32823]
["bitfinex","ETHUSD",1726441931141,0.0769558,2310.7,2309.8,11.42096649]
["bitfinex","ETHUSD",1726441931142,0.0769558,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726441931495,0.0769558,2310.7,2310.5,4.32805]
["bitfinex","ETHUSD",1726441931694,0.0769558,2310.7,2309.8,10.09177649]
["bitfinex","ETHUSD",1726441931695,0.0769558,2310.7,2309.9,0.55]
["bitfinex","ETHUSD",1726441931851,0.0769558,2310.7,2309.7,4.32946]
["bitfinex","ETHUSD",1726441931852,4.4047658,2310.7,2309.7,4.32948]
["bitfinex","ETHUSD",1726441932209,0.0769558,2310.7,2310.0,4.32889]
["bitfinex","ETHUSD",1726441932486,0.0769558,2310.7,2308.9,8.6337]
["bitfinex","ETHUSD",1726441932689,0.0769558,2310.7,2310.3,4.32825]
["bitfinex","ETHUSD",1726441932892,0.0769558,2310.7,2310.1,4.32878]
["bitfinex","ETHUSD",1726441933091,0.0769558,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726441933259,0.0769558,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726441933591,0.0769558,2310.7,2310.6,12.98364]
["bitfinex","ETHUSD",1726441933890,9.2636558,2312.1,2311.4,4.32634]
["bitfinex","ETHUSD",1726441934088,9.2636558,2312.1,2310.6,3.55]
["bitfinex","ETHUSD",1726441934089,4.32581,2311.8,2310.7,4.32762]
["bitfinex","ETHUSD",1726441934258,9.2636558,2312.1,2309.9,7.09177649]
["bitfinex","ETHUSD",1726441934459,9.2636558,2312.1,2310.8,4.32744]
["bitfinex","ETHUSD",1726441934787,4.32529,2312.0,2310.6,9.2542]
["bitfinex","ETHUSD",1726441934991,0.0769558,2312.1,2311.2,7.09177649]
["bitfinex","ETHUSD",1726441935190,0.0769558,2312.1,2311.5,4.32603]
["bitfinex","ETHUSD",1726441935590,0.0769558,2312.1,2311.4,4.32627]
["bitfinex","ETHUSD",1726441935738,0.0769558,2312.1,2311.6,4.3259]
["bitfinex","ETHUSD",1726441935936,0.0769558,2312.1,2311.4,4.32626]
["bitfinex","ETHUSD",1726441936297,10.4746,2312.0,2310.5,4.32797]
["bitfinex","ETHUSD",1726441936642,10.4746,2312.0,2310.8,4.32744]
["bitfinex","ETHUSD",1726441936643,4.32578,2311.8,2310.8,4.32744]
["bitfinex","ETHUSD",1726441937047,4.32578,2311.8,2310.9,4.32718]
["bitfinex","ETHUSD",1726441937341,8.92586369,2312.0,2311.1,4.32688]
["bitfinex","ETHUSD",1726441937638,8.92586369,2312.0,2311.2,4.32671]
["bitfinex","ETHUSD",1726441937938,8.92586369,2312.0,2311.3,4.32645]
["bitfinex","ETHUSD",1726441938120,0.45126369,2312.0,2311.7,4.32566]
["bitfinex","ETHUSD",1726441938332,0.45126369,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726441938852,0.0769558,2312.1,2311.9,4.32544]
["bitfinex","ETHUSD",1726441938853,0.0769558,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726441938995,0.0769558,2312.1,2312.0,9.2005]
["bitfinex","ETHUSD",1726441939199,0.0769558,2312.1,2311.1,4.3269]
["bitfinex","ETHUSD",1726441939535,0.0769558,2312.1,2310.7,8.3924]
["bitfinex","ETHUSD",1726441939536,0.0769558,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726441939696,0.0769558,2312.1,2311.2,4.32673]
["bitfinex","ETHUSD",1726441939900,0.0769558,2312.1,2310.7,15.48417649]
["bitfinex","ETHUSD",1726441939901,0.0769558,2312.1,2311.0,4.32706]
["bitfinex","ETHUSD",1726441940207,0.0769558,2312.1,2310.7,15.48417649]
["bitfinex","ETHUSD",1726441940412,0.0769558,2312.1,2311.8,4.32546]
["bitfinex","ETHUSD",1726441940810,8.4746,2312.0,2310.8,7.09177649]
["bitfinex","ETHUSD",1726441941159,8.4746,2312.0,2310.9,4.3273]
["bitfinex","ETHUSD",1726441941160,4.32564,2311.8,2310.9,4.3273]
["bitfinex","ETHUSD",1726441941298,3.0,2311.9,2310.8,4.32736]
["bitfinex","ETHUSD",1726441941493,8.4746,2312.0,2311.2,4.32661]
["bitfinex","ETHUSD",1726441941733,8.4746,2312.0,2310.7,7.09177649]
["bitfinex","ETHUSD",1726441941734,8.4746,2312.0,2311.3,4.32649]
["bitfinex","ETHUSD",1726441941937,8.4746,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726441942104,0.0769558,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726441942306,0.0769558,2312.1,2311.9,4.32529]
["bitfinex","ETHUSD",1726441942618,0.0769558,2312.1,2311.4,4.32629]
["bitfinex","ETHUSD",1726441942825,0.0769558,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726441942995,0.0769558,2312.1,2311.7,4.32579]
["bitfinex","ETHUSD",1726441943437,0.0769558,2312.1,2311.3,4.32647]
["bitfinex","ETHUSD",1726441943600,4.4022058,2312.1,2311.3,4.3264]
["bitfinex","ETHUSD",1726441943798,0.0769558,2312.1,2310.8,7.09177649]
["bitfinex","ETHUSD",1726441944102,0.0769558,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726441944413,0.0769558,2312.1,2311.9,4.32541]
["bitfinex","ETHUSD",1726441944751,0.0769558,2312.1,2311.9,4.32532]
["bitfinex","ETHUSD",1726441945056,0.0769558,2312.1,2312.0,12.2005]
["bitfinex","ETHUSD",1726441945207,0.0769558,2312.1,2312.0,16.52575]
["bitfinex","ETHUSD",1726441945631,0.0769558,2312.1,2312.0,12.2005]
["bitfinex","ETHUSD",1726441945855,0.0769558,2313.5,2312.7,4.3239]
["bitfinex","ETHUSD",1726441946053,0.0769558,2313.5,2312.9,4.32357]
["bitfinex","ETHUSD",1726441946338,0.0769558,2313.5,2312.6,4.32407]
["bitfinex","ETHUSD",1726441946539,0.0769558,2313.5,2312.5,4.87417]
["bitfinex","ETHUSD",1726441946894,0.0769558,2313.5,2313.0,4.32335]
["bitfinex","ETHUSD",1726441947144,0.0769558,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726441947545,0.0769558,2313.5,2313.2,4.87282]
["bitfinex","ETHUSD",1726441947704,0.0769558,2313.5,2313.3,4.32264]
["bitfinex","ETHUSD",1726441947899,0.0769558,2313.5,2313.3,4.26762839]
["bitfinex","ETHUSD",1726441948442,0.0769558,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726441948628,0.0769558,2313.5,2313.4,11.99590906]
["bitfinex","ETHUSD",1726441948836,0.0769558,2313.5,2313.4,11.90946355]
["bitfinex","ETHUSD",1726441949038,0.0769558,2313.5,2313.3,4.32266]
["bitfinex","ETHUSD",1726441949218,0.0769558,2313.5,2313.4,8.64528]
["bitfinex","ETHUSD",1726441949547,0.0769558,2313.5,2312.9,7.09177649]
["bitfinex","ETHUSD",1726441949765,4.32314,2313.2,2312.4,7.09177649]
["bitfinex","ETHUSD",1726441949916,4.32314,2313.2,2311.4,7.09177649]
["bitfinex","ETHUSD",1726441949917,9.3164,2312.4,2311.4,7.09177649]
["bitfinex","ETHUSD",1726441950102,4.32505,2312.2,2311.2,4.32669]
["bitfinex","ETHUSD",1726441950299,4.32604,2311.6,2310.9,8.839]
["bitfinex","ETHUSD",1726441950545,4.32567,2311.8,2310.9,8.839]
["bitfinex","ETHUSD",1726441950801,12.3164,2312.6,2310.9,8.839]
["bitfinex","ETHUSD",1726441951026,10.24271026,2312.5,2311.0,1.59307765]
["bitfinex","ETHUSD",1726441951280,4.32388,2312.8,2311.6,15.93077649]
["bitfinex","ETHUSD",1726441951487,0.0769558,2313.5,2312.4,4.32433]
["bitfinex","ETHUSD",1726441951640,0.67549914,2313.4,2312.6,4.32397]
["bitfinex","ETHUSD",1726441951845,4.3994758,2313.5,2312.2,7.09177649]
["bitfinex","ETHUSD",1726441951846,0.0769558,2313.5,2312.5,4.32422]
["bitfinex","ETHUSD",1726441952143,0.0769558,2313.5,2312.3,4.32463]
["bitfinex","ETHUSD",1726441952144,0.0769558,2313.5,2313.4,8.64528]
["bitfinex","ETHUSD",1726441952347,0.65272695,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1726441952686,0.0769558,2314.9,2314.6,4.32026]
["bitfinex","ETHUSD",1726441952838,0.0769558,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726441953032,0.0769558,2314.9,2314.6,4.32025]
["bitfinex","ETHUSD",1726441953644,0.0769558,2314.9,2314.4,4.32073]
["bitfinex","ETHUSD",1726441953977,0.0769558,2314.9,2313.5,4.32235]
["bitfinex","ETHUSD",1726441953978,0.0769558,2314.9,2313.6,4.32215]
["bitfinex","ETHUSD",1726441954180,0.0769558,2314.9,2312.9,8.9526]
["bitfinex","ETHUSD",1726441954181,6.3490729,2314.8,2313.1,7.09177649]
["bitfinex","ETHUSD",1726441954413,0.0769558,2314.9,2313.1,7.09177649]
["bitfinex","ETHUSD",1726441954414,2.6827661,2314.7,2313.3,4.32278]
["bitfinex","ETHUSD",1726441954715,2.0290429,2314.6,2313.9,4.32155]
["bitfinex","ETHUSD",1726441955020,8.7168058,2314.9,2314.1,4.32127]
["bitfinex","ETHUSD",1726441955021,0.67626004,2314.5,2314.1,4.32127]
["bitfinex","ETHUSD",1726441955335,0.0769558,2314.9,2314.1,4.32117]
["bitfinex","ETHUSD",1726441955478,0.67621625,2314.8,2314.4,0.55]
["bitfinex","ETHUSD",1726441955672,0.0769558,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1726441955909,4.32045,2314.6,2313.8,0.55]
["bitfinex","ETHUSD",1726441956114,1.75796927,2314.5,2313.5,4.32242]
["bitfinex","ETHUSD",1726441956313,1.75796927,2314.5,2313.3,4.32274]
["bitfinex","ETHUSD",1726441956314,1.75796927,2314.4,2313.8,4.32183]
["bitfinex","ETHUSD",1726441956632,0.0769558,2314.9,2313.4,4.32263]
["bitfinex","ETHUSD",1726441956836,0.67626039,2314.8,2314.4,4.3207]
["bitfinex","ETHUSD",1726441957033,0.0769558,2314.9,2314.7,4.32021]
["bitfinex","ETHUSD",1726441957184,0.0769558,2314.9,2314.8,12.96006]
["bitfinex","ETHUSD",1726441957389,0.0769558,2314.9,2314.8,9.19004]
["bitfinex","ETHUSD",1726441957581,0.0769558,2314.9,2314.6,8.9526]
["bitfinex","ETHUSD",1726441957582,0.0769558,2314.9,2314.7,0.55]
["bitfinex","ETHUSD",1726441957785,0.0769558,2314.9,2314.5,0.55]
["bitfinex","ETHUSD",1726441958034,0.0769558,2314.9,2314.7,4.32019]
["bitfinex","ETHUSD",1726441958180,0.0769558,2314.9,2314.8,0.55]
["bitfinex","ETHUSD",1726441958379,0.0769558,2314.9,2314.6,0.55]
["bitfinex","ETHUSD",1726441958626,0.0769558,2314.9,2314.6,4.87025]
["bitfinex","ETHUSD",1726441958978,0.0769558,2314.9,2314.1,4.32128]
["bitfinex","ETHUSD",1726441958979,0.0769558,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1726441959187,0.0769558,2314.9,2314.8,4.87002]
["bitfinex","ETHUSD",1726441959483,0.0769558,2314.9,2314.8,9.19004]
["bitfinex","ETHUSD",1726441959839,0.0769558,2314.9,2314.8,0.55]
["bitfinex","ETHUSD",1726441959983,0.0769558,2314.9,2314.8,9.19004]
["bitfinex","ETHUSD",1726441960339,0.65382224,2316.0,2315.4,4.86889]
["bitfinex","ETHUSD",1726441960663,1.75933041,2315.9,2315.4,0.55]
["bitfinex","ETHUSD",1726441960842,4.3942958,2316.3,2315.6,4.31839]
["bitfinex","ETHUSD",1726441960843,0.67666554,2315.8,2315.6,4.31839]
["bitfinex","ETHUSD",1726441961022,0.67666554,2315.8,2314.9,7.86976]
["bitfinex","ETHUSD",1726441961023,4.31829,2315.8,2314.9,0.55]
["bitfinex","ETHUSD",1726441961180,1.75932615,2315.7,2315.1,4.3194]
["bitfinex","ETHUSD",1726441961382,4.31907,2315.4,2314.9,0.55]
["bitfinex","ETHUSD",1726441961698,1.74908279,2315.3,2314.9,0.55]
["bitfinex","ETHUSD",1726441961930,4.31907,2315.4,2314.9,0.55]
["bitfinex","ETHUSD",1726441961931,1.0823797,2315.2,2314.9,0.55]
["bitfinex","ETHUSD",1726441962225,0.65382224,2315.5,2314.9,0.55]
["bitfinex","ETHUSD",1726441962226,1.08235365,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1726441962431,4.97255224,2315.5,2314.9,0.55]
["bitfinex","ETHUSD",1726441962730,1.08224753,2315.4,2314.9,0.55]
["bitfinex","ETHUSD",1726441962886,1.35302234,2315.3,2314.9,0.55]
["bitfinex","ETHUSD",1726441963083,5.67243739,2315.2,2314.9,0.55]
["bitfinex","ETHUSD",1726441963283,8.6862,2315.7,2314.9,0.55]
["bitfinex","ETHUSD",1726441963284,1.35303841,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1726441963589,1.35285526,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726441963942,0.92453233,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726441964111,1.08203756,2315.1,2314.9,0.55]
["bitfinex","ETHUSD",1726441964436,1.08203756,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726441964599,1.35283908,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726441964779,2.00655371,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726441964987,4.32149,2314.1,2313.4,9.1225]
["bitfinex","ETHUSD",1726441965284,4.32149,2314.1,2312.9,13.44594]
["bitfinex","ETHUSD",1726441965285,4.32203,2313.8,2312.9,13.44594]
["bitfinex","ETHUSD",1726441965557,4.32275,2313.4,2312.5,4.3242]
["bitfinex","ETHUSD",1726441965829,2.00601364,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1726441966026,1.35249516,2313.2,2312.4,9.1225]
["bitfinex","ETHUSD",1726441966197,0.65351848,2313.7,2313.3,4.32267]
["bitfinex","ETHUSD",1726441966398,3.1884,2314.4,2313.7,4.32194]
["bitfinex","ETHUSD",1726441966399,0.65351848,2314.0,2313.7,4.32194]
["bitfinex","ETHUSD",1726441966604,1.081484,2313.9,2313.5,4.32229]
["bitfinex","ETHUSD",1726441966812,0.65351848,2314.2,2312.9,4.32345]
["bitfinex","ETHUSD",1726441966985,4.97561848,2313.7,2312.7,4.32381]
["bitfinex","ETHUSD",1726441967189,0.65323147,2313.5,2312.7,4.3238]
["bitfinex","ETHUSD",1726441967431,0.65323147,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726441967643,1.35194502,2313.3,2312.7,4.32395]
["bitfinex","ETHUSD",1726441967931,1.08096382,2313.2,2313.1,12.96944]
["bitfinex","ETHUSD",1726441968139,0.65323147,2314.0,2313.8,4.32177]
["bitfinex","ETHUSD",1726441968335,0.65323147,2314.0,2313.9,8.6434]
["bitfinex","ETHUSD",1726441968481,0.65323147,2314.2,2314.0,4.32152]
["bitfinex","ETHUSD",1726441968685,4.31956,2315.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726441968686,1.3523323,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726441968909,1.35233277,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726441969232,0.65323147,2314.5,2314.0,4.87137]
["bitfinex","ETHUSD",1726441969490,0.65323147,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726441969607,0.65323147,2315.0,2314.8,4.31999]
["bitfinex","ETHUSD",1726441969809,1.05237038,2315.1,2314.8,8.64001]
["bitfinex","ETHUSD",1726441969810,1.05239824,2314.9,2314.8,8.64001]
["bitfinex","ETHUSD",1726441970011,1.05256619,2314.9,2314.4,4.32059]
["bitfinex","ETHUSD",1726441970213,1.05256619,2314.8,2314.3,0.55]
["bitfinex","ETHUSD",1726441970408,1.05243603,2314.7,2314.2,4.32107]
["bitfinex","ETHUSD",1726441970617,0.67872284,2315.4,2313.4,4.32249]
["bitfinex","ETHUSD",1726441970618,4.32108,2314.3,2313.4,4.32249]
["bitfinex","ETHUSD",1726441970846,1.05237634,2314.2,2313.0,9.1225]
["bitfinex","ETHUSD",1726441971140,1.05237634,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726441971307,1.05237634,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726441971509,1.05237634,2314.0,2313.6,4.32213]
["bitfinex","ETHUSD",1726441971722,1.05237634,2313.9,2313.8,4.32188]
["bitfinex","ETHUSD",1726441972049,1.05237634,2313.9,2313.8,8.64377]
["bitfinex","ETHUSD",1726441972404,1.05237634,2313.9,2313.8,4.32188]
["bitfinex","ETHUSD",1726441972632,1.05237634,2313.9,2313.8,8.64377]
["bitfinex","ETHUSD",1726441972837,0.65372616,2314.3,2313.9,4.32153]
["bitfinex","ETHUSD",1726441973147,1.05197062,2314.2,2314.1,13.51399]
["bitfinex","ETHUSD",1726441973379,9.1951,2315.2,2314.6,4.32039]
["bitfinex","ETHUSD",1726441973656,0.65357925,2314.7,2314.6,8.6408]
["bitfinex","ETHUSD",1726441973798,1.89534065,2316.0,2314.0,3.55]
["bitfinex","ETHUSD",1726441973799,0.65357925,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726441973998,1.71020879,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726441974198,2.36378804,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726441974399,2.36378804,2314.9,2314.8,9.19004]
["bitfinex","ETHUSD",1726441974400,1.71020879,2314.9,2314.8,9.19004]
["bitfinex","ETHUSD",1726441974644,0.65357925,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726441974951,0.65357925,2315.1,2314.4,4.32073]
["bitfinex","ETHUSD",1726441974952,0.6576367,2315.3,2315.2,9.18856]
["bitfinex","ETHUSD",1726441975117,4.3942258,2316.3,2315.2,9.18856]
["bitfinex","ETHUSD",1726441975118,1.05238867,2315.5,2315.3,4.31894]
["bitfinex","ETHUSD",1726441975295,1.71012944,2315.4,2315.1,4.31931]
["bitfinex","ETHUSD",1726441975497,0.67828924,2316.1,2314.9,4.31978]
["bitfinex","ETHUSD",1726441975498,1.71012944,2315.3,2314.9,4.31978]
["bitfinex","ETHUSD",1726441975701,1.71012944,2315.2,2314.8,4.31991]
["bitfinex","ETHUSD",1726441975951,1.71012944,2315.1,2314.2,8.731]
["bitfinex","ETHUSD",1726441976154,1.71012944,2315.0,2313.6,8.5857]
["bitfinex","ETHUSD",1726441976453,1.71012944,2314.9,2314.4,4.32065]
["bitfinex","ETHUSD",1726441976601,1.71012944,2314.9,2314.1,4.32132]
["bitfinex","ETHUSD",1726441976602,1.02258454,2314.8,2314.1,4.32132]
["bitfinex","ETHUSD",1726441976795,1.66169988,2314.7,2314.3,4.32091]
["bitfinex","ETHUSD",1726441976999,4.31976,2315.0,2314.3,4.32085]
["bitfinex","ETHUSD",1726441977202,1.66162496,2314.6,2314.3,4.32087]
["bitfinex","ETHUSD",1726441977435,1.66162496,2314.5,2314.0,4.32148]
["bitfinex","ETHUSD",1726441977663,0.67828924,2316.1,2314.3,4.32086]
["bitfinex","ETHUSD",1726441977815,0.67828924,2316.1,2313.7,8.5857]
["bitfinex","ETHUSD",1726441977816,1.97229645,2316.3,2316.1,4.3175]
["bitfinex","ETHUSD",1726441978004,1.66375383,2316.2,2316.0,4.31767]
["bitfinex","ETHUSD",1726441978223,0.63992981,2316.1,2316.0,8.63545]
["bitfinex","ETHUSD",1726441978407,0.0769558,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726441978631,0.70274928,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726441978833,0.70274928,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726441979155,0.0769558,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726441979313,0.0769558,2316.3,2316.2,9.18482]
["bitfinex","ETHUSD",1726441980199,0.0769558,2316.3,2316.2,16.50223]
["bitfinex","ETHUSD",1726441980444,0.0769558,2316.3,2316.2,12.18482]
["bitfinex","ETHUSD",1726441981239,0.0769558,2316.3,2316.2,4.86741]
["bitfinex","ETHUSD",1726441981653,0.70290911,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726441981816,0.70290911,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726441982345,0.015,2317.2,2317.0,4.31574]
["bitfinex","ETHUSD",1726441982552,0.015,2317.2,2316.5,4.31674]
["bitfinex","ETHUSD",1726441982734,4.33057,2317.2,2316.5,4.31674]
["bitfinex","ETHUSD",1726441982904,0.015,2317.2,2316.7,4.31648]
["bitfinex","ETHUSD",1726441983101,0.015,2317.2,2316.5,4.31671]
["bitfinex","ETHUSD",1726441983506,0.015,2317.2,2316.6,4.31665]
["bitfinex","ETHUSD",1726441983821,0.015,2317.2,2316.7,4.31635]
["bitfinex","ETHUSD",1726441984554,0.015,2317.2,2316.7,8.63267]
["bitfinex","ETHUSD",1726441984717,0.03889776,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726441985254,0.015,2317.2,2316.5,4.31675]
["bitfinex","ETHUSD",1726441985255,0.03889776,2317.0,2316.5,4.31674]
["bitfinex","ETHUSD",1726441985463,0.03889776,2317.0,2316.0,4.31766]
["bitfinex","ETHUSD",1726441985464,4.31652,2316.7,2316.0,4.31766]
["bitfinex","ETHUSD",1726441985668,4.31589,2317.1,2315.8,4.3181]
["bitfinex","ETHUSD",1726441985811,0.04042643,2316.6,2316.3,4.3171]
["bitfinex","ETHUSD",1726441986016,4.31587,2317.1,2316.3,4.3171]
["bitfinex","ETHUSD",1726441986343,0.0404206,2317.0,2316.5,4.3167]
["bitfinex","ETHUSD",1726441986520,0.0404206,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726441986720,0.015,2317.2,2316.1,7.09177649]
["bitfinex","ETHUSD",1726441986721,0.015,2317.2,2316.7,4.31645]
["bitfinex","ETHUSD",1726441986949,0.0404206,2316.9,2316.7,8.63279]
["bitfinex","ETHUSD",1726441987270,0.015,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1726441987434,0.015,2317.2,2316.7,4.31634]
["bitfinex","ETHUSD",1726441987755,0.015,2317.2,2317.0,4.31576]
["bitfinex","ETHUSD",1726441988555,0.015,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1726441988894,0.015,2317.2,2317.1,4.86573]
["bitfinex","ETHUSD",1726441989365,4.31448,2317.8,2317.1,4.86573]
["bitfinex","ETHUSD",1726441989531,4.1563258,2317.9,2317.2,4.31553]
["bitfinex","ETHUSD",1726441989915,4.31447,2317.8,2317.2,4.31553]
["bitfinex","ETHUSD",1726441990121,4.31464,2317.7,2316.8,4.31621]
["bitfinex","ETHUSD",1726441990468,4.31578,2317.1,2316.6,7.09177649]
["bitfinex","ETHUSD",1726441990670,4.31642,2316.8,2316.1,7.09177649]
["bitfinex","ETHUSD",1726441991013,4.31597,2317.0,2316.3,4.3172]
["bitfinex","ETHUSD",1726441991366,4.31616,2316.9,2316.2,4.31728]
["bitfinex","ETHUSD",1726441991723,9.3611,2317.2,2316.4,4.31688]
["bitfinex","ETHUSD",1726441991946,13.67666,2317.2,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441992170,9.3611,2317.2,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441992488,4.31611,2316.9,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441992643,4.31588,2317.1,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441992847,13.67667,2317.2,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441993075,4.31547,2317.3,2316.7,0.55]
["bitfinex","ETHUSD",1726441993253,4.31547,2317.3,2316.7,4.31645]
["bitfinex","ETHUSD",1726441993461,4.31547,2317.3,2316.6,9.97448975]
["bitfinex","ETHUSD",1726441993641,4.31547,2317.3,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441993642,4.31555,2317.2,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441993841,4.31547,2317.3,2316.6,9.97446975]
["bitfinex","ETHUSD",1726441994087,4.31556,2317.2,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441994387,4.31547,2317.3,2316.6,5.65785975]
["bitfinex","ETHUSD",1726441994689,4.31524,2317.4,2317.0,5.65785975]
["bitfinex","ETHUSD",1726441994870,0.03908984,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1726441995078,4.31456,2317.8,2317.1,4.86573]
["bitfinex","ETHUSD",1726441995261,4.31418,2318.0,2317.2,4.31554]
["bitfinex","ETHUSD",1726441995462,9.2098,2318.2,2317.1,0.55]
["bitfinex","ETHUSD",1726441995463,4.31393,2318.1,2317.4,4.31499]
["bitfinex","ETHUSD",1726441995672,9.2098,2318.2,2317.2,4.3154]
["bitfinex","ETHUSD",1726441995894,0.62077419,2318.1,2317.4,4.31517]
["bitfinex","ETHUSD",1726441996069,13.5236,2318.2,2317.5,4.31496]
["bitfinex","ETHUSD",1726441996388,13.5236,2318.2,2317.3,0.55]
["bitfinex","ETHUSD",1726441996389,0.62082605,2318.1,2317.6,4.31466]
["bitfinex","ETHUSD",1726441996593,8.4951,2318.7,2317.5,4.86483]
["bitfinex","ETHUSD",1726441996594,12.80797,2318.7,2317.5,4.86483]
["bitfinex","ETHUSD",1726441996791,12.80797,2318.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726441996792,4.31399,2318.1,2317.4,4.31518]
["bitfinex","ETHUSD",1726441996949,4.31399,2318.1,2317.4,4.31506]
["bitfinex","ETHUSD",1726441997449,4.31361,2318.3,2317.6,4.31465]
["bitfinex","ETHUSD",1726441997450,4.3137,2318.2,2317.6,4.31465]
["bitfinex","ETHUSD",1726441997683,4.31361,2318.3,2317.6,4.31465]
["bitfinex","ETHUSD",1726441997684,0.62087478,2318.1,2317.6,4.31465]
["bitfinex","ETHUSD",1726441997885,4.31324,2318.5,2317.8,4.31432]
["bitfinex","ETHUSD",1726441998190,0.62093563,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726441998396,4.31323,2318.5,2317.7,0.55]
["bitfinex","ETHUSD",1726441998699,0.62111979,2318.4,2317.4,5.65785975]
["bitfinex","ETHUSD",1726441998849,0.62111979,2318.3,2317.5,0.55]
["bitfinex","ETHUSD",1726441999215,0.0769558,2319.0,2318.2,4.31358]
["bitfinex","ETHUSD",1726441999371,4.31247,2318.9,2318.0,4.31391]
["bitfinex","ETHUSD",1726441999555,4.93367193,2318.9,2317.9,0.55]
["bitfinex","ETHUSD",1726441999753,0.62120193,2318.8,2318.5,4.313]
["bitfinex","ETHUSD",1726442000001,0.0769558,2319.0,2318.5,4.31299]
["bitfinex","ETHUSD",1726442000156,0.62143301,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726442000357,0.0769558,2319.0,2318.7,4.31258]
["bitfinex","ETHUSD",1726442000567,0.0769558,2319.0,2318.2,5.65785975]
["bitfinex","ETHUSD",1726442000568,0.0769558,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1726442000891,0.0769558,2319.0,2318.8,4.3124]
["bitfinex","ETHUSD",1726442001092,0.0769558,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726442001297,0.03912039,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726442001451,0.0769558,2319.0,2318.2,4.31362]
["bitfinex","ETHUSD",1726442001452,0.0769558,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726442001657,0.0769558,2319.0,2318.9,9.17476]
["bitfinex","ETHUSD",1726442001899,0.0769558,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726442002054,0.0769558,2319.0,2318.9,9.17476]
["bitfinex","ETHUSD",1726442002901,0.0769558,2319.0,2318.9,0.55]
["bitfinex","ETHUSD",1726442003055,0.0769558,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726442003696,0.03977268,2318.9,2318.7,0.55]
["bitfinex","ETHUSD",1726442003855,0.03977268,2318.9,2318.8,9.17514]
["bitfinex","ETHUSD",1726442004206,0.03977268,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726442004697,0.03977268,2318.9,2318.8,9.17514]
["bitfinex","ETHUSD",1726442004899,0.03977268,2318.9,2318.8,13.48771]
["bitfinex","ETHUSD",1726442005102,0.0769558,2319.0,2318.7,4.31272]
["bitfinex","ETHUSD",1726442005250,0.0769558,2319.0,2318.8,4.86252]
["bitfinex","ETHUSD",1726442005457,0.0769558,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726442005803,0.0769558,2319.0,2318.9,9.17476]
["bitfinex","ETHUSD",1726442005996,0.0769558,2319.0,2318.9,22.00274]
["bitfinex","ETHUSD",1726442006655,0.0769558,2319.0,2318.9,17.69036]
["bitfinex","ETHUSD",1726442007110,0.0769558,2319.0,2318.6,9.97074975]
["bitfinex","ETHUSD",1726442007287,0.0769558,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1726442007490,4.3891658,2319.0,2318.4,12.82883]
["bitfinex","ETHUSD",1726442007671,0.0769558,2319.0,2318.4,12.8288]
["bitfinex","ETHUSD",1726442007874,0.62160857,2318.9,2318.4,12.8288]
["bitfinex","ETHUSD",1726442008074,0.0769558,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1726442008075,0.62160857,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726442008297,4.31316,2318.5,2317.8,5.65785975]
["bitfinex","ETHUSD",1726442008511,0.0769558,2319.0,2317.7,8.5156]
["bitfinex","ETHUSD",1726442008512,0.0769558,2319.0,2318.2,5.65785975]
["bitfinex","ETHUSD",1726442008680,0.62149413,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726442008886,0.62149413,2318.8,2318.5,4.31306]
["bitfinex","ETHUSD",1726442009107,0.0769558,2319.0,2318.3,4.31346]
["bitfinex","ETHUSD",1726442009263,0.62160317,2318.9,2318.3,4.31333]
["bitfinex","ETHUSD",1726442009467,0.0769558,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726442009702,0.62156378,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1726442009915,0.62154059,2318.8,2318.2,5.65785975]
["bitfinex","ETHUSD",1726442010066,0.62154059,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1726442010268,0.62154059,2318.6,2318.3,4.31339]
["bitfinex","ETHUSD",1726442010514,0.0401689,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726442010672,0.0401689,2318.7,2318.2,9.97147975]
["bitfinex","ETHUSD",1726442010673,4.31268,2318.8,2318.2,9.97141975]
["bitfinex","ETHUSD",1726442010883,0.04010484,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726442011083,4.3892258,2319.0,2318.3,4.31349]
["bitfinex","ETHUSD",1726442011370,4.3892258,2319.0,2317.8,5.65785975]
["bitfinex","ETHUSD",1726442011371,0.04009902,2318.5,2317.8,5.65785975]
["bitfinex","ETHUSD",1726442011613,4.31345,2318.4,2317.4,5.65785975]
["bitfinex","ETHUSD",1726442011784,4.31399,2318.1,2317.4,9.97292975]
["bitfinex","ETHUSD",1726442011979,4.31369,2318.2,2317.4,9.97291975]
["bitfinex","ETHUSD",1726442012308,13.30623,2318.9,2317.4,5.65785975]
["bitfinex","ETHUSD",1726442012309,4.31425,2317.9,2317.4,5.65785975]
["bitfinex","ETHUSD",1726442012510,4.91952771,2318.1,2317.0,9.97367975]
["bitfinex","ETHUSD",1726442012511,0.03990682,2318.1,2317.0,9.97367975]
["bitfinex","ETHUSD",1726442012671,4.31497,2317.6,2316.8,12.82942]
["bitfinex","ETHUSD",1726442012872,0.60528658,2317.5,2316.8,18.48727975]
["bitfinex","ETHUSD",1726442013113,0.03960967,2317.5,2316.8,18.48727975]
["bitfinex","ETHUSD",1726442013314,0.03960967,2317.5,2317.4,8.63036]
["bitfinex","ETHUSD",1726442013680,4.31326,2318.5,2317.7,4.31455]
["bitfinex","ETHUSD",1726442014000,0.6055455,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726442014203,0.6055455,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1726442014400,0.03960967,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726442014401,0.6055455,2318.2,2317.9,4.31412]
["bitfinex","ETHUSD",1726442014620,0.03962715,2318.2,2317.9,4.31412]
["bitfinex","ETHUSD",1726442014819,4.31283,2318.7,2317.9,4.31412]
["bitfinex","ETHUSD",1726442015019,4.31328,2318.5,2317.8,0.55]
["bitfinex","ETHUSD",1726442015192,0.6056229,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726442015395,4.31287,2318.7,2317.9,4.31412]
["bitfinex","ETHUSD",1726442015736,4.31363,2318.3,2317.5,4.31483]
["bitfinex","ETHUSD",1726442015920,4.31324,2318.5,2317.8,4.31432]
["bitfinex","ETHUSD",1726442016119,0.03978448,2318.2,2317.8,0.55]
["bitfinex","ETHUSD",1726442016335,4.31324,2318.5,2317.8,4.86442]
["bitfinex","ETHUSD",1726442016506,0.03978448,2318.1,2317.8,0.55]
["bitfinex","ETHUSD",1726442016707,8.62651,2318.5,2317.8,4.8644]
["bitfinex","ETHUSD",1726442016925,0.03978448,2318.0,2317.7,4.31449]
["bitfinex","ETHUSD",1726442017242,0.03978448,2318.0,2317.5,4.31494]
["bitfinex","ETHUSD",1726442017243,4.31381,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1726442017389,0.03978448,2317.9,2317.7,4.3146]
["bitfinex","ETHUSD",1726442017590,4.31358,2318.3,2317.7,4.3146]
["bitfinex","ETHUSD",1726442017803,0.03966794,2317.8,2317.7,4.3146]
["bitfinex","ETHUSD",1726442018007,4.31322,2318.5,2317.7,4.3146]
["bitfinex","ETHUSD",1726442018008,4.31335,2318.4,2317.7,4.3146]
["bitfinex","ETHUSD",1726442018642,0.03960967,2318.3,2317.7,4.3146]
["bitfinex","ETHUSD",1726442018793,0.03960967,2318.3,2317.4,4.31516]
["bitfinex","ETHUSD",1726442018794,4.31417,2318.0,2317.4,4.31516]
["bitfinex","ETHUSD",1726442019002,4.31417,2318.0,2317.2,4.31544]
["bitfinex","ETHUSD",1726442019003,4.31417,2318.0,2317.3,4.31534]
["bitfinex","ETHUSD",1726442019188,4.31417,2318.0,2317.4,8.63021]
["bitfinex","ETHUSD",1726442019391,0.03959219,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726442019597,0.03959219,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726442019895,4.31306,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1726442020250,4.3138,2318.2,2317.3,5.65785975]
["bitfinex","ETHUSD",1726442020406,4.31354,2318.3,2317.6,4.31478]
["bitfinex","ETHUSD",1726442020608,4.35293716,2318.1,2317.5,0.55]
["bitfinex","ETHUSD",1726442020804,8.62793,2318.1,2317.5,4.86486]
["bitfinex","ETHUSD",1726442021014,0.03902716,2318.0,2317.5,0.55]
["bitfinex","ETHUSD",1726442021497,0.03902716,2318.0,2317.5,4.86484]
["bitfinex","ETHUSD",1726442021696,0.03902716,2318.0,2317.3,5.65785975]
["bitfinex","ETHUSD",1726442021697,4.35319716,2318.0,2317.6,0.08627684]
["bitfinex","ETHUSD",1726442021892,4.31426,2317.9,2317.3,4.31526]
["bitfinex","ETHUSD",1726442022138,4.35319716,2318.0,2317.4,4.31514]
["bitfinex","ETHUSD",1726442022303,4.35319716,2318.0,2317.4,4.31507]
["bitfinex","ETHUSD",1726442022304,0.03888146,2317.8,2317.4,4.31507]
["bitfinex","ETHUSD",1726442022509,9.0451,2318.2,2316.6,4.31657]
["bitfinex","ETHUSD",1726442022695,4.31351,2318.3,2317.0,4.31583]
["bitfinex","ETHUSD",1726442022918,4.31382,2318.2,2317.4,4.31516]
["bitfinex","ETHUSD",1726442023130,4.31417,2318.0,2317.5,0.55]
["bitfinex","ETHUSD",1726442023307,4.31417,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726442023705,4.3138,2318.2,2317.7,4.31459]
["bitfinex","ETHUSD",1726442024131,8.62765,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1726442024333,4.3138,2318.2,2317.6,0.55]
["bitfinex","ETHUSD",1726442024632,4.31341,2318.4,2317.6,0.55]
["bitfinex","ETHUSD",1726442024840,9.0004,2318.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726442024841,13.31344,2318.6,2317.9,4.31423]
["bitfinex","ETHUSD",1726442025139,4.31342,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1726442025293,9.0004,2318.6,2317.9,0.55]
["bitfinex","ETHUSD",1726442025294,13.31345,2318.6,2317.9,0.55]
["bitfinex","ETHUSD",1726442025494,4.31328,2318.5,2317.9,0.55]
["bitfinex","ETHUSD",1726442025840,4.31328,2318.5,2317.8,4.3143]
["bitfinex","ETHUSD",1726442025841,4.31345,2318.4,2317.8,4.3143]
["bitfinex","ETHUSD",1726442026249,4.31354,2318.3,2317.6,4.31467]
["bitfinex","ETHUSD",1726442026448,4.31388,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726442026635,4.31388,2318.1,2317.6,4.31467]
["bitfinex","ETHUSD",1726442026838,4.31454,2317.8,2317.2,4.31538]
["bitfinex","ETHUSD",1726442027058,4.31417,2318.0,2317.2,8.63077]
["bitfinex","ETHUSD",1726442027265,4.3141,2318.0,2317.0,8.63168]
["bitfinex","ETHUSD",1726442027448,8.62915,2317.8,2317.0,4.31581]
["bitfinex","ETHUSD",1726442027750,4.3148,2317.6,2317.0,8.63161]
["bitfinex","ETHUSD",1726442027934,4.31455,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726442028277,4.31426,2317.9,2317.3,4.31522]
["bitfinex","ETHUSD",1726442028573,4.31444,2317.8,2317.3,4.31522]
["bitfinex","ETHUSD",1726442028729,4.31444,2317.8,2317.1,4.31562]
["bitfinex","ETHUSD",1726442028730,4.31444,2317.8,2317.2,4.31554]
["bitfinex","ETHUSD",1726442028931,8.62905,2317.8,2317.1,4.31562]
["bitfinex","ETHUSD",1726442029182,4.31444,2317.8,2317.3,4.31536]
["bitfinex","ETHUSD",1726442029478,4.31444,2317.8,2317.3,8.63063]
["bitfinex","ETHUSD",1726442029628,4.31444,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1726442030073,4.31444,2317.8,2317.3,8.6305]
["bitfinex","ETHUSD",1726442030304,4.31426,2317.9,2317.3,8.63047]
["bitfinex","ETHUSD",1726442030577,4.31426,2317.9,2317.3,8.63049]
["bitfinex","ETHUSD",1726442030780,8.629,2317.8,2317.2,4.86551]
["bitfinex","ETHUSD",1726442030945,4.31446,2317.8,2317.3,4.31536]
["bitfinex","ETHUSD",1726442031272,4.31446,2317.8,2317.3,8.63062]
["bitfinex","ETHUSD",1726442031445,4.31446,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726442032644,4.31418,2318.0,2317.3,4.31526]
["bitfinex","ETHUSD",1726442032958,4.31445,2317.8,2317.3,8.6305]
["bitfinex","ETHUSD",1726442033158,4.31439,2317.9,2317.3,8.63051]
["bitfinex","ETHUSD",1726442033500,4.31439,2317.9,2317.3,4.31524]
["bitfinex","ETHUSD",1726442033770,4.31439,2317.9,2317.3,8.6305]
["bitfinex","ETHUSD",1726442033981,4.31439,2317.9,2317.3,4.31524]
["bitfinex","ETHUSD",1726442034149,4.31443,2317.8,2317.2,4.86545]
["bitfinex","ETHUSD",1726442034986,4.31464,2317.7,2317.2,4.86545]
["bitfinex","ETHUSD",1726442035148,4.31443,2317.8,2317.2,4.86545]
["bitfinex","ETHUSD",1726442035344,4.31484,2317.6,2317.1,4.86573]
["bitfinex","ETHUSD",1726442035661,4.31453,2317.8,2317.3,0.55]
["bitfinex","ETHUSD",1726442035863,4.31474,2317.7,2317.3,0.55]
["bitfinex","ETHUSD",1726442036936,4.31496,2317.6,2317.1,0.55]
["bitfinex","ETHUSD",1726442037257,4.31496,2317.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726442037258,4.31634,2316.8,2316.2,4.31732]
["bitfinex","ETHUSD",1726442037457,6.47457842,2317.6,2316.0,5.65785975]
["bitfinex","ETHUSD",1726442037761,0.84642218,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1726442037972,5.16123218,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1726442038191,4.31481,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1726442038478,13.26825,2317.9,2317.3,4.31528]
["bitfinex","ETHUSD",1726442038676,14.11467218,2317.9,2317.3,4.31526]
["bitfinex","ETHUSD",1726442038860,4.31445,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726442039047,4.31473,2317.7,2317.2,0.55]
["bitfinex","ETHUSD",1726442039257,4.31508,2317.5,2317.0,0.55]
["bitfinex","ETHUSD",1726442039464,4.31539,2317.3,2317.0,0.55]
["bitfinex","ETHUSD",1726442039786,4.31539,2317.3,2316.7,4.3163]
["bitfinex","ETHUSD",1726442040095,4.31539,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1726442040236,0.84642218,2317.6,2316.6,9.1127]
["bitfinex","ETHUSD",1726442040237,0.84642218,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1726442040436,4.31468,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726442040437,8.62945,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726442040640,0.84642218,2318.0,2317.2,5.65785975]
["bitfinex","ETHUSD",1726442041009,0.84642218,2318.4,2318.1,4.31377]
["bitfinex","ETHUSD",1726442041183,0.84642218,2318.6,2318.1,4.31377]
["bitfinex","ETHUSD",1726442041367,0.84642218,2318.6,2318.4,4.31321]
["bitfinex","ETHUSD",1726442041572,0.84642218,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1726442041784,0.0769558,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726442042080,0.0769558,2319.0,2318.6,4.31279]
["bitfinex","ETHUSD",1726442042279,4.3893058,2319.0,2318.3,4.31337]
["bitfinex","ETHUSD",1726442042467,0.92337798,2319.0,2318.4,0.55]
["bitfinex","ETHUSD",1726442042672,0.92337798,2319.0,2318.1,4.31371]
["bitfinex","ETHUSD",1726442042673,4.31263,2318.8,2318.1,4.31371]
["bitfinex","ETHUSD",1726442042871,4.31263,2318.8,2318.2,4.86363]
["bitfinex","ETHUSD",1726442043102,4.31263,2318.8,2318.4,0.55]
["bitfinex","ETHUSD",1726442043277,5.23562798,2319.0,2318.4,0.55]
["bitfinex","ETHUSD",1726442043503,0.0769558,2319.0,2318.4,0.55]
["bitfinex","ETHUSD",1726442043673,0.0769558,2319.0,2318.9,0.55]
["bitfinex","ETHUSD",1726442043876,0.0769558,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726442044221,6.05314172,2319.6,2319.0,0.55]
["bitfinex","ETHUSD",1726442044222,1.31327624,2319.6,2319.0,0.55]
["bitfinex","ETHUSD",1726442044394,3.05867114,2320.3,2319.0,0.55]
["bitfinex","ETHUSD",1726442044395,4.30908,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1726442044587,1.74194172,2321.0,2320.3,4.85978]
["bitfinex","ETHUSD",1726442044785,12.91844,2321.1,2320.0,0.55]
["bitfinex","ETHUSD",1726442044786,10.35204172,2321.1,2320.0,0.55]
["bitfinex","ETHUSD",1726442045013,4.30905,2320.7,2320.0,4.86021]
["bitfinex","ETHUSD",1726442045216,4.30891,2320.8,2320.0,4.86021]
["bitfinex","ETHUSD",1726442045385,8.6101,2321.1,2320.2,0.55]
["bitfinex","ETHUSD",1726442045594,4.30882,2320.9,2320.2,4.85995]
["bitfinex","ETHUSD",1726442045841,8.6101,2321.1,2320.3,10.51763975]
["bitfinex","ETHUSD",1726442045842,12.91852,2321.1,2320.3,10.51763975]
["bitfinex","ETHUSD",1726442046014,12.91852,2321.1,2320.3,14.82741975]
["bitfinex","ETHUSD",1726442046225,4.30882,2320.9,2320.3,10.51763975]
["bitfinex","ETHUSD",1726442046516,4.30859,2321.0,2320.3,10.51763975]
["bitfinex","ETHUSD",1726442046686,8.6101,2321.1,2320.3,14.82741975]
["bitfinex","ETHUSD",1726442046887,12.91857,2321.1,2320.3,14.82741975]
["bitfinex","ETHUSD",1726442047416,0.11596648,2320.4,2320.3,14.82741975]
["bitfinex","ETHUSD",1726442048512,0.0769558,2320.4,2320.3,14.82741975]
["bitfinex","ETHUSD",1726442049859,0.0769558,2320.4,2319.7,0.4342]
["bitfinex","ETHUSD",1726442050061,0.0769558,2320.4,2318.1,2.24329196]
["bitfinex","ETHUSD",1726442050062,4.31026,2320.1,2319.4,4.31135]
["bitfinex","ETHUSD",1726442050272,4.92871386,2320.3,2319.5,4.31114]
["bitfinex","ETHUSD",1726442050473,0.0407064,2320.0,2319.3,4.31156]
["bitfinex","ETHUSD",1726442050768,0.0407064,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1726442051056,0.0407064,2319.9,2318.8,9.252]
["bitfinex","ETHUSD",1726442051363,8.62402,2319.1,2317.9,12.96281]
["bitfinex","ETHUSD",1726442051589,8.62402,2319.1,2317.5,4.31485]
["bitfinex","ETHUSD",1726442051590,17.24804,2319.1,2317.5,4.31485]
["bitfinex","ETHUSD",1726442051860,4.31296,2318.6,2317.9,4.3141]
["bitfinex","ETHUSD",1726442052032,4.31347,2318.4,2317.7,4.31446]
["bitfinex","ETHUSD",1726442052253,4.31347,2318.4,2317.5,5.17978]
["bitfinex","ETHUSD",1726442052442,4.31347,2318.4,2317.2,0.431563]
["bitfinex","ETHUSD",1726442052443,3.0,2319.0,2315.6,0.86037479]
["bitfinex","ETHUSD",1726442052734,9.0218,2318.1,2317.0,4.3159]
["bitfinex","ETHUSD",1726442052948,13.33573,2318.1,2317.3,4.31523]
["bitfinex","ETHUSD",1726442053161,4.31459,2317.8,2317.1,4.3157]
["bitfinex","ETHUSD",1726442053368,4.31443,2317.9,2317.1,4.3157]
["bitfinex","ETHUSD",1726442053517,4.31436,2317.9,2316.5,4.31673]
["bitfinex","ETHUSD",1726442053859,9.0218,2318.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726442053860,4.31495,2317.6,2316.8,4.31622]
["bitfinex","ETHUSD",1726442054028,4.31495,2317.6,2316.8,4.31617]
["bitfinex","ETHUSD",1726442054357,0.03967549,2317.5,2316.2,14.30645975]
["bitfinex","ETHUSD",1726442054559,0.03967549,2317.5,2316.8,4.31612]
["bitfinex","ETHUSD",1726442054866,4.31592,2317.0,2315.7,14.56541365]
["bitfinex","ETHUSD",1726442055067,4.31592,2317.0,2316.2,4.31726]
["bitfinex","ETHUSD",1726442055237,4.31592,2317.0,2315.2,4.31918]
["bitfinex","ETHUSD",1726442055238,4.31697,2316.5,2315.6,4.31835]
["bitfinex","ETHUSD",1726442055446,4.31697,2316.5,2315.8,4.31815]
["bitfinex","ETHUSD",1726442055447,9.0218,2316.5,2315.8,4.31815]
["bitfinex","ETHUSD",1726442055755,9.0218,2316.5,2315.5,4.31861]
["bitfinex","ETHUSD",1726442055756,0.03967549,2316.4,2316.0,8.63538]
["bitfinex","ETHUSD",1726442056081,0.03967549,2316.4,2315.8,4.31814]
["bitfinex","ETHUSD",1726442056288,0.03967549,2316.4,2315.6,4.31846]
["bitfinex","ETHUSD",1726442056439,0.03967549,2316.4,2315.8,4.318]
["bitfinex","ETHUSD",1726442056801,0.03967549,2316.4,2316.0,4.31771]
["bitfinex","ETHUSD",1726442057936,0.03967549,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726442058259,4.31588,2317.1,2316.4,4.317]
["bitfinex","ETHUSD",1726442058454,4.31588,2317.1,2316.3,4.31709]
["bitfinex","ETHUSD",1726442058655,9.1347,2317.5,2316.9,4.31597]
["bitfinex","ETHUSD",1726442059042,9.1347,2317.5,2317.0,4.31584]
["bitfinex","ETHUSD",1726442059345,9.1347,2317.5,2316.2,4.971218]
["bitfinex","ETHUSD",1726442059346,9.1347,2317.5,2316.6,4.31653]
["bitfinex","ETHUSD",1726442059584,9.1347,2317.5,2316.8,4.31613]
["bitfinex","ETHUSD",1726442059585,13.44975,2317.5,2316.8,4.31613]
["bitfinex","ETHUSD",1726442059879,13.44975,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1726442059880,9.1347,2317.5,2317.0,4.31591]
["bitfinex","ETHUSD",1726442060084,9.1347,2317.5,2316.8,4.31627]
["bitfinex","ETHUSD",1726442060386,9.1347,2317.5,2317.0,4.31578]
["bitfinex","ETHUSD",1726442060744,9.1347,2317.5,2317.2,4.31553]
["bitfinex","ETHUSD",1726442060980,9.1347,2317.5,2317.0,4.31575]
["bitfinex","ETHUSD",1726442061184,9.1347,2317.5,2316.4,4.31687]
["bitfinex","ETHUSD",1726442061390,9.1347,2317.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726442061590,9.1347,2317.5,2315.5,0.4342]
["bitfinex","ETHUSD",1726442061591,4.31652,2316.7,2315.2,5.65785975]
["bitfinex","ETHUSD",1726442061777,3.0,2317.4,2315.2,5.65785975]
["bitfinex","ETHUSD",1726442061778,12.96492,2316.4,2315.8,4.31813]
["bitfinex","ETHUSD",1726442061940,17.28211,2316.4,2315.6,4.31839]
["bitfinex","ETHUSD",1726442062290,12.96489,2316.4,2315.6,4.31839]
["bitfinex","ETHUSD",1726442062440,4.31725,2316.3,2315.6,4.31839]
["bitfinex","ETHUSD",1726442062640,4.3176,2316.1,2315.5,4.31869]
["bitfinex","ETHUSD",1726442062835,4.3176,2316.1,2315.1,8.4737]
["bitfinex","ETHUSD",1726442062836,8.6477,2316.4,2315.1,14.13155975]
["bitfinex","ETHUSD",1726442063071,8.6477,2316.4,2315.8,4.31802]
["bitfinex","ETHUSD",1726442063391,8.6477,2316.4,2315.6,4.3185]
["bitfinex","ETHUSD",1726442063885,4.31773,2316.1,2315.4,4.31877]
["bitfinex","ETHUSD",1726442064096,8.63547,2316.1,2315.4,4.31877]
["bitfinex","ETHUSD",1726442064243,8.6477,2316.4,2315.8,4.31803]
["bitfinex","ETHUSD",1726442064244,12.96488,2316.4,2315.8,4.31803]
["bitfinex","ETHUSD",1726442064442,4.31746,2316.2,2315.6,4.31836]
["bitfinex","ETHUSD",1726442064745,8.6477,2316.4,2315.4,4.31874]
["bitfinex","ETHUSD",1726442064946,8.6477,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726442065174,8.6477,2316.4,2315.8,4.31802]
["bitfinex","ETHUSD",1726442065340,8.6477,2316.4,2315.8,8.63605]
["bitfinex","ETHUSD",1726442065541,8.6477,2316.9,2316.2,4.31728]
["bitfinex","ETHUSD",1726442065802,8.6477,2316.9,2316.3,4.40348992]
["bitfinex","ETHUSD",1726442066109,4.31466,2317.7,2316.8,4.3162]
["bitfinex","ETHUSD",1726442066110,8.6477,2317.7,2316.8,4.3162]
["bitfinex","ETHUSD",1726442066255,8.6477,2317.7,2316.0,4.86771]
["bitfinex","ETHUSD",1726442066256,12.96248,2317.7,2316.6,8.63317]
["bitfinex","ETHUSD",1726442066455,12.96248,2317.7,2316.6,8.63307]
["bitfinex","ETHUSD",1726442066654,12.96248,2317.7,2316.6,4.31653]
["bitfinex","ETHUSD",1726442066986,4.31486,2317.6,2316.6,4.31662]
["bitfinex","ETHUSD",1726442067194,4.31519,2317.4,2316.5,4.31683]
["bitfinex","ETHUSD",1726442067487,4.31486,2317.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726442067837,4.31504,2317.5,2316.5,4.31685]
["bitfinex","ETHUSD",1726442068146,4.94835212,2318.1,2316.0,5.92027697]
["bitfinex","ETHUSD",1726442068147,0.86450144,2318.9,2318.7,8.62552]
["bitfinex","ETHUSD",1726442068362,3.02520821,2319.4,2318.7,8.62552]
["bitfinex","ETHUSD",1726442068363,4.30867,2320.9,2319.6,0.55]
["bitfinex","ETHUSD",1726442068547,4.30867,2320.9,2319.5,8.11870345]
["bitfinex","ETHUSD",1726442068548,4.30873,2320.9,2319.5,8.11870345]
["bitfinex","ETHUSD",1726442068874,4.30873,2320.9,2319.7,4.31084]
["bitfinex","ETHUSD",1726442069083,4.30887,2320.8,2319.8,0.0861938]
["bitfinex","ETHUSD",1726442069244,4.30906,2320.7,2319.6,4.31105]
["bitfinex","ETHUSD",1726442069446,1.35991956,2321.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726442069447,4.30872,2320.9,2319.9,4.31051]
["bitfinex","ETHUSD",1726442069754,4.30872,2320.9,2319.7,4.39704848]
["bitfinex","ETHUSD",1726442069755,4.30918,2320.7,2319.7,4.31085]
["bitfinex","ETHUSD",1726442070299,4.30918,2320.7,2319.8,0.08619636]
["bitfinex","ETHUSD",1726442070941,4.30924,2320.6,2319.8,0.08619636]
["bitfinex","ETHUSD",1726442071219,4.30918,2320.7,2319.8,0.08619636]
["bitfinex","ETHUSD",1726442071717,4.30874,2320.9,2319.9,4.3104]
["bitfinex","ETHUSD",1726442071923,4.30874,2320.9,2319.8,0.08619636]
["bitfinex","ETHUSD",1726442071924,4.30869,2320.9,2320.0,0.08618738]
["bitfinex","ETHUSD",1726442072207,4.30898,2320.8,2320.0,0.08618738]
["bitfinex","ETHUSD",1726442072514,4.30869,2320.9,2319.8,4.31054]
["bitfinex","ETHUSD",1726442072515,8.61754,2320.9,2320.1,0.08618796]
["bitfinex","ETHUSD",1726442072820,4.30869,2320.9,2320.1,0.08618796]
["bitfinex","ETHUSD",1726442073026,9.0254,2320.9,2320.0,4.31021]
["bitfinex","ETHUSD",1726442073320,0.03944846,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726442073469,0.03944846,2320.3,2320.0,0.08618993]
["bitfinex","ETHUSD",1726442073678,0.03944846,2320.3,2320.1,0.08618658]
["bitfinex","ETHUSD",1726442073870,0.03944846,2320.3,2319.1,0.4342]
["bitfinex","ETHUSD",1726442074225,4.31178,2319.3,2318.3,12.87977]
["bitfinex","ETHUSD",1726442074385,12.68422455,2320.2,2318.6,4.31278]
["bitfinex","ETHUSD",1726442074386,0.431178,2319.2,2318.6,4.31278]
["bitfinex","ETHUSD",1726442074579,4.31122,2319.6,2318.5,4.31295]
["bitfinex","ETHUSD",1726442074774,0.04012426,2319.1,2318.5,4.31295]
["bitfinex","ETHUSD",1726442074999,4.31147,2319.4,2318.5,4.31295]
["bitfinex","ETHUSD",1726442075196,8.8123,2318.9,2317.3,9.2079]
["bitfinex","ETHUSD",1726442075385,8.8123,2318.9,2318.4,4.31325]
["bitfinex","ETHUSD",1726442075572,0.04010679,2318.8,2318.2,4.31351]
["bitfinex","ETHUSD",1726442075798,0.04010679,2318.8,2318.0,4.31389]
["bitfinex","ETHUSD",1726442075970,0.05013949,2318.8,2318.1,4.31374]
["bitfinex","ETHUSD",1726442076476,0.05013949,2318.8,2317.8,4.31427]
["bitfinex","ETHUSD",1726442076477,5.68022344,2318.8,2317.8,4.31427]
["bitfinex","ETHUSD",1726442076670,8.67548949,2318.8,2317.8,4.31427]
["bitfinex","ETHUSD",1726442076909,4.36275949,2318.8,2317.8,4.31427]
["bitfinex","ETHUSD",1726442077112,4.36275949,2318.8,2317.8,8.62857]
["bitfinex","ETHUSD",1726442077322,4.36275949,2318.8,2318.0,4.31401]
["bitfinex","ETHUSD",1726442077515,4.36275949,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1726442077516,0.05013949,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1726442077749,0.05013949,2318.8,2318.3,4.31346]
["bitfinex","ETHUSD",1726442078174,0.05013949,2318.8,2318.0,8.6279]
["bitfinex","ETHUSD",1726442078381,0.05013949,2318.8,2318.0,4.31392]
["bitfinex","ETHUSD",1726442078698,4.3226027,2318.8,2318.0,4.31392]
["bitfinex","ETHUSD",1726442078874,0.04010679,2318.7,2318.0,4.31392]
["bitfinex","ETHUSD",1726442079079,0.05013949,2318.7,2318.0,4.31392]
["bitfinex","ETHUSD",1726442079291,0.05013949,2318.7,2317.6,4.31468]
["bitfinex","ETHUSD",1726442079292,4.31295,2318.6,2317.6,4.31468]
["bitfinex","ETHUSD",1726442079597,4.31315,2318.5,2317.6,4.31468]
["bitfinex","ETHUSD",1726442079934,4.31365,2318.3,2317.4,4.31509]
["bitfinex","ETHUSD",1726442080121,4.31365,2318.3,2317.2,4.31553]
["bitfinex","ETHUSD",1726442080122,8.628,2318.1,2317.2,4.31543]
["bitfinex","ETHUSD",1726442080279,8.628,2318.1,2316.9,9.3483]
["bitfinex","ETHUSD",1726442080280,4.3232227,2318.5,2317.6,4.31469]
["bitfinex","ETHUSD",1726442080480,0.04010679,2318.4,2317.5,4.31485]
["bitfinex","ETHUSD",1726442080709,0.04010679,2318.4,2317.8,4.31429]
["bitfinex","ETHUSD",1726442081025,0.05013949,2318.4,2317.9,0.08626933]
["bitfinex","ETHUSD",1726442081233,0.05013949,2318.4,2317.0,5.25068]
["bitfinex","ETHUSD",1726442081234,0.05013949,2318.4,2317.2,4.3155]
["bitfinex","ETHUSD",1726442081416,4.31352,2318.3,2317.4,4.31504]
["bitfinex","ETHUSD",1726442081602,4.31352,2318.3,2317.4,4.31503]
["bitfinex","ETHUSD",1726442081805,4.31352,2318.3,2316.6,0.431685]
["bitfinex","ETHUSD",1726442081806,9.2075,2318.0,2317.2,4.31541]
["bitfinex","ETHUSD",1726442082006,9.2075,2318.0,2316.6,9.779985]
["bitfinex","ETHUSD",1726442082007,4.31463,2317.7,2316.9,4.31595]
["bitfinex","ETHUSD",1726442082188,4.31463,2317.7,2316.7,4.31633]
["bitfinex","ETHUSD",1726442082189,4.315,2317.5,2316.7,4.31633]
["bitfinex","ETHUSD",1726442082401,4.31463,2317.7,2316.7,4.31633]
["bitfinex","ETHUSD",1726442082402,4.31492,2317.6,2316.8,4.31629]
["bitfinex","ETHUSD",1726442082714,4.31463,2317.7,2316.9,4.31606]
["bitfinex","ETHUSD",1726442082915,9.2075,2318.0,2317.1,4.31573]
["bitfinex","ETHUSD",1726442083110,9.2075,2318.0,2317.1,4.31559]
["bitfinex","ETHUSD",1726442083318,9.2075,2318.0,2317.3,4.31536]
["bitfinex","ETHUSD",1726442083488,4.31427,2317.9,2317.2,0.55]
["bitfinex","ETHUSD",1726442083695,4.31433,2317.9,2316.9,4.31604]
["bitfinex","ETHUSD",1726442083920,4.31433,2317.9,2317.1,4.31572]
["bitfinex","ETHUSD",1726442084428,4.31458,2317.8,2317.1,4.31572]
["bitfinex","ETHUSD",1726442084635,14.86535975,2318.0,2316.1,9.2787]
["bitfinex","ETHUSD",1726442084836,4.31495,2317.6,2316.8,4.31615]
["bitfinex","ETHUSD",1726442085132,4.31501,2317.5,2316.8,4.31615]
["bitfinex","ETHUSD",1726442085429,9.2075,2318.0,2316.9,0.08630625]
["bitfinex","ETHUSD",1726442085737,9.2075,2318.0,2317.1,4.31573]
["bitfinex","ETHUSD",1726442086031,4.31436,2317.9,2317.1,4.3156]
["bitfinex","ETHUSD",1726442087030,4.31427,2317.9,2317.3,4.31526]
["bitfinex","ETHUSD",1726442087274,4.31444,2317.8,2317.2,4.31554]
["bitfinex","ETHUSD",1726442087472,9.2075,2318.0,2317.3,4.3153]
["bitfinex","ETHUSD",1726442087659,9.2075,2318.0,2317.3,4.31521]
["bitfinex","ETHUSD",1726442087971,13.52158,2318.0,2317.3,4.31521]
["bitfinex","ETHUSD",1726442088347,13.52158,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726442088644,2.15823159,2320.0,2319.3,8.62328]
["bitfinex","ETHUSD",1726442088866,11.72802422,2320.5,2319.3,0.55]
["bitfinex","ETHUSD",1726442088867,8.7065,2320.5,2319.3,0.55]
["bitfinex","ETHUSD",1726442089057,0.93033853,2320.4,2319.3,6.20785975]
["bitfinex","ETHUSD",1726442089236,0.93033853,2320.4,2319.5,4.31123]
["bitfinex","ETHUSD",1726442089435,0.93033853,2320.4,2319.7,4.31083]
["bitfinex","ETHUSD",1726442089633,0.93033853,2320.4,2319.7,4.31078]
["bitfinex","ETHUSD",1726442089870,0.93033853,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726442090081,0.0542623,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726442090652,0.0542623,2320.4,2319.7,8.62154]
["bitfinex","ETHUSD",1726442090877,0.0542623,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726442091041,0.0542623,2320.4,2319.7,4.31076]
["bitfinex","ETHUSD",1726442092903,0.0542623,2320.4,2319.7,8.62152]
["bitfinex","ETHUSD",1726442093075,0.0542623,2320.4,2319.8,4.31066]
["bitfinex","ETHUSD",1726442093608,0.0542623,2320.4,2319.7,8.62152]
["bitfinex","ETHUSD",1726442093828,0.0542623,2320.4,2318.2,9.0547]
["bitfinex","ETHUSD",1726442093829,8.9389,2320.3,2318.2,9.0547]
["bitfinex","ETHUSD",1726442093994,8.9389,2320.3,2317.4,0.863036]
["bitfinex","ETHUSD",1726442093995,13.25136,2318.9,2318.0,4.31392]
["bitfinex","ETHUSD",1726442094318,4.31279,2318.7,2318.0,4.31392]
["bitfinex","ETHUSD",1726442094811,0.0389417,2318.6,2318.0,4.31392]
["bitfinex","ETHUSD",1726442094971,4.3519617,2318.6,2317.8,4.31425]
["bitfinex","ETHUSD",1726442095171,4.31317,2318.5,2317.8,4.31425]
["bitfinex","ETHUSD",1726442095401,0.03834752,2318.5,2317.8,4.31425]
["bitfinex","ETHUSD",1726442095767,0.03834752,2318.5,2317.9,4.31424]
["bitfinex","ETHUSD",1726442095966,0.03834752,2318.5,2317.8,4.31425]
["bitfinex","ETHUSD",1726442096165,4.31332,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726442096368,4.35136441,2318.4,2317.6,4.31468]
["bitfinex","ETHUSD",1726442096664,4.35136441,2318.4,2317.8,4.31437]
["bitfinex","ETHUSD",1726442096665,4.31332,2318.4,2317.8,4.31437]
["bitfinex","ETHUSD",1726442096903,4.31302,2318.6,2317.8,4.31437]
["bitfinex","ETHUSD",1726442096904,0.03786947,2318.3,2317.8,4.31437]
["bitfinex","ETHUSD",1726442097116,0.03786947,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726442097411,0.03786947,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1726442097581,4.31302,2318.6,2317.8,4.31437]
["bitfinex","ETHUSD",1726442097761,0.03786947,2318.1,2317.8,4.31437]
["bitfinex","ETHUSD",1726442097960,4.31302,2318.6,2317.8,4.31437]
["bitfinex","ETHUSD",1726442098210,0.03786947,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726442098739,0.03786947,2318.5,2317.9,4.8641]
["bitfinex","ETHUSD",1726442099020,0.03786947,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726442099315,4.35099947,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726442099889,0.03786947,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726442100272,4.31336,2318.4,2317.7,4.31446]
["bitfinex","ETHUSD",1726442100470,0.03786947,2318.5,2317.7,0.431446]
["bitfinex","ETHUSD",1726442100675,4.31146,2319.4,2318.2,5.65785975]
["bitfinex","ETHUSD",1726442101021,4.31272,2318.8,2318.1,4.31379]
["bitfinex","ETHUSD",1726442101344,9.4746,2318.9,2318.4,4.3133]
["bitfinex","ETHUSD",1726442101662,13.78707,2318.9,2318.0,4.86398]
["bitfinex","ETHUSD",1726442101936,13.78707,2318.9,2318.1,4.31369]
["bitfinex","ETHUSD",1726442101937,4.3128,2318.7,2318.1,4.31369]
["bitfinex","ETHUSD",1726442102117,4.31269,2318.8,2318.0,9.17787]
["bitfinex","ETHUSD",1726442102319,4.31269,2318.8,2318.0,4.31393]
["bitfinex","ETHUSD",1726442102534,9.4351,2319.4,2317.8,0.55]
["bitfinex","ETHUSD",1726442102755,4.31176,2319.3,2318.6,4.31289]
["bitfinex","ETHUSD",1726442103035,9.4351,2319.4,2318.3,9.1137]
["bitfinex","ETHUSD",1726442103250,9.4351,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726442103395,9.4351,2320.0,2319.8,4.31059]
["bitfinex","ETHUSD",1726442103595,9.4351,2320.0,2319.7,4.31088]
["bitfinex","ETHUSD",1726442103596,13.7990823,2320.4,2319.7,4.31078]
["bitfinex","ETHUSD",1726442103825,4.31064,2319.9,2319.1,13.42559]
["bitfinex","ETHUSD",1726442104032,8.62053,2320.1,2319.4,4.31145]
["bitfinex","ETHUSD",1726442104239,8.62053,2320.1,2319.3,4.3115]
["bitfinex","ETHUSD",1726442104240,4.31053,2319.9,2319.3,4.3115]
["bitfinex","ETHUSD",1726442104407,4.30988,2320.3,2318.9,0.55]
["bitfinex","ETHUSD",1726442104615,4.30988,2320.3,2318.8,4.31252]
["bitfinex","ETHUSD",1726442104616,4.30987,2320.3,2319.4,4.86133]
["bitfinex","ETHUSD",1726442104813,4.31022,2320.1,2319.3,4.31149]
["bitfinex","ETHUSD",1726442105043,4.31066,2319.9,2319.1,4.31189]
["bitfinex","ETHUSD",1726442105243,4.31066,2319.9,2319.2,4.31171]
["bitfinex","ETHUSD",1726442105454,4.31066,2319.9,2319.3,4.31162]
["bitfinex","ETHUSD",1726442105663,4.31105,2319.7,2318.9,4.31233]
["bitfinex","ETHUSD",1726442105977,4.31067,2319.9,2319.1,4.31189]
["bitfinex","ETHUSD",1726442106143,4.31067,2319.9,2319.3,4.31158]
["bitfinex","ETHUSD",1726442106363,9.1645,2320.2,2318.2,14.88235975]
["bitfinex","ETHUSD",1726442106563,4.31131,2319.5,2318.2,14.88235975]
["bitfinex","ETHUSD",1726442106760,4.31062,2319.9,2319.2,4.3118]
["bitfinex","ETHUSD",1726442106935,9.1645,2320.2,2318.6,5.65785975]
["bitfinex","ETHUSD",1726442106936,4.31025,2320.1,2319.4,4.31143]
["bitfinex","ETHUSD",1726442107140,10.86545969,2320.2,2319.0,5.74407003]
["bitfinex","ETHUSD",1726442107141,9.1645,2320.2,2319.0,5.74407003]
["bitfinex","ETHUSD",1726442107488,9.1645,2320.2,2319.4,4.31134]
["bitfinex","ETHUSD",1726442107631,9.1645,2320.2,2319.1,9.2245]
["bitfinex","ETHUSD",1726442107978,4.31102,2319.7,2318.8,4.31244]
["bitfinex","ETHUSD",1726442108179,4.31131,2319.5,2318.8,4.31244]
["bitfinex","ETHUSD",1726442108392,0.91645,2320.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726442108531,5.318435,2320.0,2318.6,4.31285]
["bitfinex","ETHUSD",1726442108738,4.31129,2319.5,2318.8,4.31244]
["bitfinex","ETHUSD",1726442108962,4.31114,2319.6,2318.8,4.31244]
["bitfinex","ETHUSD",1726442109138,4.31194,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726442109466,4.31135,2319.5,2318.9,4.31234]
["bitfinex","ETHUSD",1726442109649,4.31135,2319.5,2319.0,4.31216]
["bitfinex","ETHUSD",1726442109856,4.31135,2319.5,2318.6,5.65785975]
["bitfinex","ETHUSD",1726442109857,4.31079,2319.8,2319.1,4.31201]
["bitfinex","ETHUSD",1726442110176,4.31079,2319.8,2319.0,4.31205]
["bitfinex","ETHUSD",1726442110177,4.3111,2319.6,2319.0,4.31205]
["bitfinex","ETHUSD",1726442110331,4.31042,2320.0,2318.8,0.55]
["bitfinex","ETHUSD",1726442110532,13.47456,2320.2,2319.4,4.31138]
["bitfinex","ETHUSD",1726442110739,13.47455,2320.2,2319.4,4.31138]
["bitfinex","ETHUSD",1726442110972,4.31053,2319.9,2319.2,4.31171]
["bitfinex","ETHUSD",1726442111184,14.82738123,2320.2,2319.0,4.31208]
["bitfinex","ETHUSD",1726442111185,4.31109,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726442111384,4.31109,2319.6,2318.6,5.65785975]
["bitfinex","ETHUSD",1726442111385,8.62317,2319.4,2318.6,4.31278]
["bitfinex","ETHUSD",1726442111537,4.31157,2319.4,2318.6,4.31278]
["bitfinex","ETHUSD",1726442111742,1.35288123,2320.0,2318.2,4.31359]
["bitfinex","ETHUSD",1726442111743,9.1645,2319.3,2318.2,4.31359]
["bitfinex","ETHUSD",1726442111944,4.31302,2318.6,2318.1,9.2245]
["bitfinex","ETHUSD",1726442112259,9.1645,2319.3,2317.6,9.2245]
["bitfinex","ETHUSD",1726442112260,4.31259,2318.8,2317.6,9.2245]
["bitfinex","ETHUSD",1726442112466,4.31382,2318.2,2317.6,13.53919]
["bitfinex","ETHUSD",1726442112679,13.47621,2319.3,2317.6,13.53919]
["bitfinex","ETHUSD",1726442112680,2.60957943,2320.0,2319.5,2.4442]
["bitfinex","ETHUSD",1726442112887,0.0542623,2320.4,2319.8,5.52371495]
["bitfinex","ETHUSD",1726442113176,0.0542623,2320.4,2319.2,5.52371495]
["bitfinex","ETHUSD",1726442113177,9.3084,2320.3,2319.2,5.52371495]
["bitfinex","ETHUSD",1726442113395,4.31038,2320.0,2318.8,9.83621495]
["bitfinex","ETHUSD",1726442113542,5.24636623,2320.2,2319.2,4.31166]
["bitfinex","ETHUSD",1726442113739,5.24636623,2320.2,2318.8,5.52371495]
["bitfinex","ETHUSD",1726442113740,1.02446662,2320.1,2318.8,9.83615495]
["bitfinex","ETHUSD",1726442113966,4.31072,2319.8,2318.9,4.31225]
["bitfinex","ETHUSD",1726442114177,4.31048,2320.0,2319.0,4.31207]
["bitfinex","ETHUSD",1726442114383,4.31053,2319.9,2319.0,4.31207]
["bitfinex","ETHUSD",1726442114539,4.84397466,2320.0,2318.8,5.52371495]
["bitfinex","ETHUSD",1726442114540,4.31071,2319.8,2318.8,5.52371495]
["bitfinex","ETHUSD",1726442115032,4.31117,2319.6,2318.6,4.3129]
["bitfinex","ETHUSD",1726442115239,4.31161,2319.4,2318.4,9.83701495]
["bitfinex","ETHUSD",1726442115690,4.31196,2319.2,2318.3,4.31349]
["bitfinex","ETHUSD",1726442115994,9.3084,2319.1,2318.0,9.83773495]
["bitfinex","ETHUSD",1726442116139,4.31313,2318.6,2317.6,9.83844495]
["bitfinex","ETHUSD",1726442116340,4.31313,2318.6,2317.7,4.31453]
["bitfinex","ETHUSD",1726442116788,4.31313,2318.6,2317.7,4.31449]
["bitfinex","ETHUSD",1726442116957,4.31313,2318.6,2317.6,9.83844495]
["bitfinex","ETHUSD",1726442117159,4.31262,2318.8,2318.0,4.31404]
["bitfinex","ETHUSD",1726442117456,9.3084,2319.3,2318.6,4.31278]
["bitfinex","ETHUSD",1726442117663,5.0,2320.0,2318.7,4.31269]
["bitfinex","ETHUSD",1726442117664,4.31104,2319.7,2318.7,4.31269]
["bitfinex","ETHUSD",1726442117865,4.31104,2319.7,2318.5,9.83671495]
["bitfinex","ETHUSD",1726442117866,0.431104,2319.7,2318.5,9.83671495]
["bitfinex","ETHUSD",1726442118069,0.431104,2319.7,2318.5,14.14970495]
["bitfinex","ETHUSD",1726442118070,4.3117,2319.3,2318.5,14.14970495]
["bitfinex","ETHUSD",1726442118292,4.31143,2319.5,2318.7,4.31274]
["bitfinex","ETHUSD",1726442118293,8.62286,2319.5,2318.7,4.31274]
["bitfinex","ETHUSD",1726442118500,4.31143,2319.5,2318.7,4.31264]
["bitfinex","ETHUSD",1726442118674,4.31141,2319.5,2318.5,9.83681495]
["bitfinex","ETHUSD",1726442118853,4.31141,2319.5,2318.7,4.31273]
["bitfinex","ETHUSD",1726442119191,4.31141,2319.5,2318.7,4.3126]
["bitfinex","ETHUSD",1726442119395,4.31165,2319.3,2318.5,9.83672495]
["bitfinex","ETHUSD",1726442119572,4.31141,2319.5,2318.1,9.83756495]
["bitfinex","ETHUSD",1726442119573,4.31256,2318.9,2318.1,9.83756495]
["bitfinex","ETHUSD",1726442119890,4.31254,2318.9,2318.1,9.83745495]
["bitfinex","ETHUSD",1726442120107,4.31277,2318.7,2318.1,9.83745495]
["bitfinex","ETHUSD",1726442120694,4.31327,2318.5,2318.1,5.52371495]
["bitfinex","ETHUSD",1726442120999,4.31283,2318.7,2317.8,4.3143]
["bitfinex","ETHUSD",1726442121197,4.31283,2318.7,2318.0,4.31401]
["bitfinex","ETHUSD",1726442121425,4.31236,2319.0,2318.2,4.31366]
["bitfinex","ETHUSD",1726442121565,4.31234,2319.0,2318.3,0.08625759]
["bitfinex","ETHUSD",1726442121759,4.31234,2319.0,2318.2,4.31358]
["bitfinex","ETHUSD",1726442121963,4.31234,2319.0,2318.4,4.31329]
["bitfinex","ETHUSD",1726442122699,8.62464,2319.0,2318.4,4.31329]
["bitfinex","ETHUSD",1726442122863,4.31254,2318.9,2318.2,8.62705]
["bitfinex","ETHUSD",1726442123264,4.31252,2318.9,2318.2,4.31352]
["bitfinex","ETHUSD",1726442123461,1.562028,2319.1,2317.8,4.31439]
["bitfinex","ETHUSD",1726442123462,4.31351,2318.3,2317.8,4.31439]
["bitfinex","ETHUSD",1726442123714,4.31324,2318.5,2317.8,4.31432]
["bitfinex","ETHUSD",1726442124070,4.31324,2318.5,2317.8,4.31429]
["bitfinex","ETHUSD",1726442124302,4.31324,2318.5,2317.7,5.52371495]
["bitfinex","ETHUSD",1726442124303,4.31355,2318.3,2317.7,5.52371495]
["bitfinex","ETHUSD",1726442124512,4.31355,2318.3,2317.7,9.83830495]
["bitfinex","ETHUSD",1726442124803,13.50508,2318.4,2317.8,4.31433]
["bitfinex","ETHUSD",1726442124964,9.1917,2318.4,2317.8,4.31443]
["bitfinex","ETHUSD",1726442125168,4.3137,2318.2,2317.7,5.52371495]
["bitfinex","ETHUSD",1726442125365,4.31389,2318.1,2317.7,5.52371495]
["bitfinex","ETHUSD",1726442125719,9.1917,2318.4,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442125911,4.31424,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726442126406,4.31389,2318.1,2317.4,4.31505]
["bitfinex","ETHUSD",1726442126566,4.31389,2318.1,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442126764,0.521645,2318.1,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442126979,4.31414,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726442127198,4.31476,2317.7,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442127400,4.31445,2317.8,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442127604,4.31388,2318.1,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442127785,4.31493,2317.6,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128164,4.31452,2317.8,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128370,0.641248,2318.1,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128371,4.31498,2317.6,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128601,4.31447,2317.8,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128803,1.442425,2318.2,2317.3,5.52371495]
["bitfinex","ETHUSD",1726442128804,4.31375,2318.2,2317.6,4.31469]
["bitfinex","ETHUSD",1726442129017,4.31418,2318.0,2317.4,4.40136557]
["bitfinex","ETHUSD",1726442129314,4.31375,2318.2,2316.9,4.31603]
["bitfinex","ETHUSD",1726442129315,4.31475,2317.7,2317.0,4.31574]
["bitfinex","ETHUSD",1726442129467,4.31475,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1726442129670,4.31475,2317.7,2317.0,4.31574]
["bitfinex","ETHUSD",1726442129671,4.3156,2317.2,2316.4,4.3169]
["bitfinex","ETHUSD",1726442129984,9.4131,2317.6,2315.8,9.41]
["bitfinex","ETHUSD",1726442129985,8.63334,2316.6,2315.8,9.41]
["bitfinex","ETHUSD",1726442130194,13.72949,2316.8,2315.8,9.41]
["bitfinex","ETHUSD",1726442130400,4.31597,2317.0,2315.8,9.41]
["bitfinex","ETHUSD",1726442130604,8.17755,2317.7,2315.8,9.41]
["bitfinex","ETHUSD",1726442130605,13.82221,2317.2,2316.5,4.3709923]
["bitfinex","ETHUSD",1726442130809,4.3151,2317.5,2316.9,4.31606]
["bitfinex","ETHUSD",1726442130978,9.5066,2317.8,2316.6,9.8853]
["bitfinex","ETHUSD",1726442131178,9.5066,2317.8,2316.5,5.57797725]
["bitfinex","ETHUSD",1726442131179,1.382087,2317.7,2316.5,5.57797725]
["bitfinex","ETHUSD",1726442131413,4.31567,2317.2,2316.6,4.31666]
["bitfinex","ETHUSD",1726442131618,4.31608,2317.0,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442131877,4.31574,2317.1,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442131878,4.31651,2316.7,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442132711,8.63247,2316.9,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442133023,8.63334,2316.6,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442133726,4.31667,2316.6,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442134033,8.63334,2316.6,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442134377,4.31667,2316.6,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442134827,8.63334,2316.6,2316.5,0.0542623]
["bitfinex","ETHUSD",1726442135156,8.63334,2316.6,2315.1,3.0]
["bitfinex","ETHUSD",1726442135157,8.63334,2316.6,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442135158,13.49474,2315.7,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442135487,4.3183,2315.8,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442135690,4.31791,2316.0,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442135921,9.1764,2316.2,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442136126,4.31808,2315.9,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442136440,4.31834,2315.7,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442136786,4.31806,2315.9,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442137336,10.14927715,2316.2,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442137491,4.31827,2315.8,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442137996,4.31834,2315.7,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442138235,8.63668,2315.7,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442138733,4.31834,2315.7,2315.6,0.0395235]
["bitfinex","ETHUSD",1726442138961,4.31834,2315.7,2314.3,3.0]
["bitfinex","ETHUSD",1726442138962,4.31834,2315.7,2313.7,4.32193]
["bitfinex","ETHUSD",1726442138963,3.0,2315.5,2313.7,4.32193]
["bitfinex","ETHUSD",1726442139094,3.0,2315.5,2313.3,10.0987]
["bitfinex","ETHUSD",1726442139095,4.31953,2315.1,2314.1,4.32121]
["bitfinex","ETHUSD",1726442139301,9.1764,2315.4,2314.4,4.32064]
["bitfinex","ETHUSD",1726442139503,9.1764,2315.4,2314.5,0.08639755]
["bitfinex","ETHUSD",1726442139731,6.53864267,2316.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726442139732,4.31844,2315.7,2314.7,4.32009]
["bitfinex","ETHUSD",1726442139898,4.31874,2315.5,2314.8,0.08638192]
["bitfinex","ETHUSD",1726442140234,4.31874,2315.5,2314.7,4.32009]
["bitfinex","ETHUSD",1726442140235,4.31883,2315.5,2314.7,4.32009]
["bitfinex","ETHUSD",1726442140542,4.31897,2315.4,2314.5,4.32045]
["bitfinex","ETHUSD",1726442140728,4.31897,2315.4,2314.6,0.0863833]
["bitfinex","ETHUSD",1726442140891,4.31897,2315.4,2314.6,4.32027]
["bitfinex","ETHUSD",1726442141092,4.31897,2315.4,2314.5,4.90925594]
["bitfinex","ETHUSD",1726442141315,4.31897,2315.4,2314.5,4.3369385]
["bitfinex","ETHUSD",1726442141527,8.63805,2315.4,2314.6,4.32036]
["bitfinex","ETHUSD",1726442141830,4.31897,2315.4,2314.5,4.3369385]
["bitfinex","ETHUSD",1726442142404,4.31959,2315.1,2314.5,0.0164985]
["bitfinex","ETHUSD",1726442142600,4.31959,2315.1,2313.3,4.32278]
["bitfinex","ETHUSD",1726442142601,5.52371495,2315.2,2313.5,4.32232]
["bitfinex","ETHUSD",1726442142805,4.32126,2314.2,2313.6,0.08642255]
["bitfinex","ETHUSD",1726442143140,4.32052,2314.6,2313.8,4.32183]
["bitfinex","ETHUSD",1726442143341,4.31939,2315.2,2313.7,14.16304]
["bitfinex","ETHUSD",1726442143551,9.6606,2315.4,2313.8,1.416304]
["bitfinex","ETHUSD",1726442143755,9.6606,2315.4,2314.2,4.32108]
["bitfinex","ETHUSD",1726442144056,4.31918,2315.3,2314.4,4.32066]
["bitfinex","ETHUSD",1726442144249,4.31963,2315.1,2314.2,4.32103]
["bitfinex","ETHUSD",1726442144399,4.31947,2315.1,2314.3,4.87089]
["bitfinex","ETHUSD",1726442144600,8.63909,2315.1,2314.3,5.8332531]
["bitfinex","ETHUSD",1726442144837,4.31997,2314.9,2314.1,4.32121]
["bitfinex","ETHUSD",1726442145003,4.31961,2315.1,2314.4,4.32062]
["bitfinex","ETHUSD",1726442145348,4.31959,2315.1,2314.3,4.32083]
["bitfinex","ETHUSD",1726442145639,9.6606,2315.4,2313.9,2.2281019]
["bitfinex","ETHUSD",1726442145640,4.31976,2315.0,2314.1,4.32119]
["bitfinex","ETHUSD",1726442145798,9.9657,2314.2,2313.4,0.0625465]
["bitfinex","ETHUSD",1726442146000,4.32066,2314.5,2313.7,4.32207]
["bitfinex","ETHUSD",1726442146354,4.32091,2314.4,2313.7,4.32196]
["bitfinex","ETHUSD",1726442146836,4.32089,2314.4,2313.7,4.32196]
["bitfinex","ETHUSD",1726442147050,4.32115,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726442147262,4.32115,2314.2,2313.4,0.0625465]
["bitfinex","ETHUSD",1726442147263,14.28582,2314.8,2313.6,9.7068]
["bitfinex","ETHUSD",1726442147540,4.3206,2314.5,2313.9,4.32167]
["bitfinex","ETHUSD",1726442147749,4.32051,2314.6,2313.9,4.32167]
["bitfinex","ETHUSD",1726442147899,4.32051,2314.6,2314.0,4.32149]
["bitfinex","ETHUSD",1726442148302,4.32059,2314.5,2313.9,4.32159]
["bitfinex","ETHUSD",1726442148649,4.32059,2314.5,2312.2,0.65156168]
["bitfinex","ETHUSD",1726442148650,14.8355,2314.4,2312.7,9.537]
["bitfinex","ETHUSD",1726442148796,4.32226,2313.7,2312.8,4.32373]
["bitfinex","ETHUSD",1726442149002,4.32238,2313.6,2312.7,9.537]
["bitfinex","ETHUSD",1726442149207,4.32238,2313.6,2312.9,4.32346]
["bitfinex","ETHUSD",1726442149433,4.32195,2313.8,2313.0,4.32325]
["bitfinex","ETHUSD",1726442149746,4.32195,2313.8,2313.1,4.40951746]
["bitfinex","ETHUSD",1726442149905,14.8355,2314.4,2312.7,9.537]
["bitfinex","ETHUSD",1726442149906,4.32137,2314.1,2312.8,4.32362]
["bitfinex","ETHUSD",1726442150238,4.322,2313.8,2313.1,4.32305]
["bitfinex","ETHUSD",1726442150443,4.32174,2313.9,2313.1,4.32305]
["bitfinex","ETHUSD",1726442150648,4.32163,2314.0,2313.3,4.32269]
["bitfinex","ETHUSD",1726442150649,8.64328,2314.0,2313.3,4.32269]
["bitfinex","ETHUSD",1726442150802,4.32163,2314.0,2313.1,4.32306]
["bitfinex","ETHUSD",1726442151003,0.4239213,2314.0,2312.7,9.537]
["bitfinex","ETHUSD",1726442151208,0.4239213,2314.0,2311.7,4.32573]
["bitfinex","ETHUSD",1726442151209,4.32325,2313.1,2311.7,4.32573]
["bitfinex","ETHUSD",1726442151507,14.21639,2313.5,2312.6,4.32402]
["bitfinex","ETHUSD",1726442151711,9.8938,2313.5,2312.9,4.32349]
["bitfinex","ETHUSD",1726442152040,14.21561,2313.9,2313.1,4.32319]
["bitfinex","ETHUSD",1726442152354,4.32221,2313.7,2313.0,4.32337]
["bitfinex","ETHUSD",1726442152549,4.32221,2313.7,2312.9,4.32345]
["bitfinex","ETHUSD",1726442152717,4.32192,2313.8,2313.1,4.3231]
["bitfinex","ETHUSD",1726442153072,4.88141197,2314.8,2313.3,4.32281]
["bitfinex","ETHUSD",1726442153073,12.3364,2314.4,2313.3,4.32281]
["bitfinex","ETHUSD",1726442153203,4.32025,2314.7,2313.4,3.55]
["bitfinex","ETHUSD",1726442153403,9.3364,2314.9,2313.4,3.55]
["bitfinex","ETHUSD",1726442153404,4.32013,2314.8,2314.0,4.32141]
["bitfinex","ETHUSD",1726442153651,5.52371495,2314.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726442153888,4.32134,2314.1,2312.9,0.55]
["bitfinex","ETHUSD",1726442154006,4.32134,2314.1,2313.3,4.3227]
["bitfinex","ETHUSD",1726442154516,4.32134,2314.1,2313.3,8.6454]
["bitfinex","ETHUSD",1726442154733,5.3054935,2314.3,2312.8,9.7516]
["bitfinex","ETHUSD",1726442154734,9.3364,2314.2,2312.8,9.7516]
["bitfinex","ETHUSD",1726442154931,0.432134,2314.0,2312.8,9.7516]
["bitfinex","ETHUSD",1726442155240,4.32206,2313.8,2312.9,4.32345]
["bitfinex","ETHUSD",1726442155441,4.3221,2313.7,2313.1,4.32318]
["bitfinex","ETHUSD",1726442155745,4.3221,2313.7,2312.8,9.7516]
["bitfinex","ETHUSD",1726442155746,4.32228,2313.6,2312.8,14.07524]
["bitfinex","ETHUSD",1726442155945,4.32228,2313.6,2312.9,4.32355]
["bitfinex","ETHUSD",1726442156128,4.32208,2313.7,2313.1,4.32318]
["bitfinex","ETHUSD",1726442156453,0.432134,2314.0,2312.9,8.647]
["bitfinex","ETHUSD",1726442156605,0.432134,2314.0,2312.8,9.7516]
["bitfinex","ETHUSD",1726442156606,4.323,2313.3,2312.8,9.7516]
["bitfinex","ETHUSD",1726442156809,8.6443,2313.7,2313.1,4.32319]
["bitfinex","ETHUSD",1726442157116,0.432134,2314.0,2312.8,9.7516]
["bitfinex","ETHUSD",1726442157117,4.32207,2313.8,2312.8,9.7516]
["bitfinex","ETHUSD",1726442157318,4.32201,2313.8,2312.8,9.7516]
["bitfinex","ETHUSD",1726442157528,4.32201,2313.8,2313.2,4.32299]
["bitfinex","ETHUSD",1726442157732,4.32201,2313.8,2313.2,4.3229]
["bitfinex","ETHUSD",1726442158344,4.753774,2314.0,2313.2,4.3229]
["bitfinex","ETHUSD",1726442158345,4.753774,2314.0,2313.3,4.32269]
["bitfinex","ETHUSD",1726442158647,4.32189,2313.8,2313.2,4.32293]
["bitfinex","ETHUSD",1726442159007,8.64389,2313.8,2313.2,4.3229]
["bitfinex","ETHUSD",1726442159345,4.32229,2313.6,2313.0,8.64662]
["bitfinex","ETHUSD",1726442159528,8.64391,2313.8,2313.2,4.32301]
["bitfinex","ETHUSD",1726442159724,4.32189,2313.8,2313.3,4.3228]
["bitfinex","ETHUSD",1726442159921,9.3364,2314.2,2312.8,14.07533]
["bitfinex","ETHUSD",1726442159922,13.65757,2314.2,2312.8,14.07533]
["bitfinex","ETHUSD",1726442160102,9.3364,2314.2,2313.2,4.32294]
["bitfinex","ETHUSD",1726442160304,9.84378495,2314.8,2313.5,0.55]
["bitfinex","ETHUSD",1726442160305,9.2956,2314.7,2313.5,0.55]
["bitfinex","ETHUSD",1726442160562,4.3205,2314.6,2314.0,4.32151]
["bitfinex","ETHUSD",1726442160708,4.3205,2314.6,2314.0,4.3214]
["bitfinex","ETHUSD",1726442160709,8.64107,2314.6,2314.0,4.3214]
["bitfinex","ETHUSD",1726442161043,4.32184,2313.9,2313.4,9.0596]
["bitfinex","ETHUSD",1726442161206,1.793667,2314.6,2313.2,4.32286]
["bitfinex","ETHUSD",1726442161457,9.84523495,2314.0,2313.0,9.3957]
["bitfinex","ETHUSD",1726442161771,19.06811495,2314.0,2312.7,4.32382]
["bitfinex","ETHUSD",1726442162105,9.2228,2314.0,2312.6,9.3957]
["bitfinex","ETHUSD",1726442162411,9.2228,2314.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726442162706,4.32262,2313.5,2312.6,13.71971]
["bitfinex","ETHUSD",1726442163018,19.06807495,2314.0,2312.9,4.32354]
["bitfinex","ETHUSD",1726442163019,4.3217,2313.9,2312.9,4.32354]
["bitfinex","ETHUSD",1726442163161,8.64396,2313.8,2313.1,4.32302]
["bitfinex","ETHUSD",1726442163469,9.2228,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726442163799,9.2228,2314.0,2312.6,11.200119]
["bitfinex","ETHUSD",1726442163800,9.2228,2314.4,2313.7,4.32204]
["bitfinex","ETHUSD",1726442164107,2.0,2314.9,2313.7,4.32204]
["bitfinex","ETHUSD",1726442164108,9.2228,2314.9,2313.9,4.3216]
["bitfinex","ETHUSD",1726442164396,9.854769,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726442164610,13.54182,2315.4,2314.5,0.08639893]
["bitfinex","ETHUSD",1726442164759,15.096002,2315.4,2314.5,4.40684893]
["bitfinex","ETHUSD",1726442164961,15.096002,2315.4,2314.2,0.55]
["bitfinex","ETHUSD",1726442164962,10.776982,2315.4,2314.2,0.55]
["bitfinex","ETHUSD",1726442165209,4.31873,2315.5,2314.9,4.3197]
["bitfinex","ETHUSD",1726442165529,4.31864,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726442165809,4.31913,2315.3,2314.7,4.32018]
["bitfinex","ETHUSD",1726442166101,0.431864,2315.5,2314.8,4.3199]
["bitfinex","ETHUSD",1726442166259,9.2228,2315.8,2314.1,9.3957]
["bitfinex","ETHUSD",1726442166260,4.31857,2315.6,2314.4,4.32068]
["bitfinex","ETHUSD",1726442166461,4.31996,2314.9,2314.2,4.32098]
["bitfinex","ETHUSD",1726442166656,0.863968,2314.9,2314.3,4.32094]
["bitfinex","ETHUSD",1726442166897,4.31972,2315.0,2314.4,4.3207]
["bitfinex","ETHUSD",1726442167084,4.31875,2315.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726442167085,4.32015,2314.8,2314.0,4.32144]
["bitfinex","ETHUSD",1726442167260,9.654772,2314.9,2314.2,4.32104]
["bitfinex","ETHUSD",1726442167456,4.31968,2315.0,2314.3,4.40719449]
["bitfinex","ETHUSD",1726442167703,17.86118,2315.3,2314.7,4.32021]
["bitfinex","ETHUSD",1726442167910,6.31882,2315.5,2314.5,9.3957]
["bitfinex","ETHUSD",1726442168099,9.2228,2315.7,2315.2,4.31916]
["bitfinex","ETHUSD",1726442168283,9.2228,2315.7,2315.3,0.08637307]
["bitfinex","ETHUSD",1726442168484,13.54053,2316.1,2315.4,4.31885]
["bitfinex","ETHUSD",1726442168674,9.854526,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726442168872,2.0,2316.3,2314.9,4.31977]
["bitfinex","ETHUSD",1726442168873,9.2228,2316.5,2316.1,4.31745]
["bitfinex","ETHUSD",1726442169187,9.2228,2316.5,2315.9,4.31785]
["bitfinex","ETHUSD",1726442169188,13.53966,2316.5,2315.9,4.31785]
["bitfinex","ETHUSD",1726442169402,5.671003,2316.4,2315.9,4.31785]
["bitfinex","ETHUSD",1726442169605,1.353953,2316.4,2315.4,9.3957]
["bitfinex","ETHUSD",1726442169821,13.53966,2316.5,2315.4,9.3957]
["bitfinex","ETHUSD",1726442169822,9.2228,2316.5,2316.1,4.3175]
["bitfinex","ETHUSD",1726442170173,0.0625465,2316.8,2316.3,4.3171]
["bitfinex","ETHUSD",1726442170373,0.0625465,2316.8,2316.6,4.31649]
["bitfinex","ETHUSD",1726442170591,0.0625465,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726442170913,0.0625465,2316.8,2316.4,4.31691]
["bitfinex","ETHUSD",1726442171073,0.0625465,2316.8,2316.2,13.43809]
["bitfinex","ETHUSD",1726442171269,0.0625465,2316.8,2316.4,4.31698]
["bitfinex","ETHUSD",1726442171485,0.0625465,2316.8,2316.2,17.75536]
["bitfinex","ETHUSD",1726442171669,0.0625465,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726442171995,0.0625465,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726442172335,0.0625465,2316.8,2316.5,4.31682]
["bitfinex","ETHUSD",1726442172484,0.0625465,2316.8,2316.2,9.1208]
["bitfinex","ETHUSD",1726442172694,4.31669,2316.6,2315.9,4.31794]
["bitfinex","ETHUSD",1726442172881,4.31653,2316.7,2316.1,4.31756]
["bitfinex","ETHUSD",1726442173222,1.18171115,2316.8,2315.8,4.31816]
["bitfinex","ETHUSD",1726442173526,1.18171115,2316.8,2315.7,13.46433]
["bitfinex","ETHUSD",1726442173527,4.31705,2316.4,2315.7,13.46432]
["bitfinex","ETHUSD",1726442173711,4.31761,2316.1,2315.5,4.31859]
["bitfinex","ETHUSD",1726442173890,4.31761,2316.1,2315.5,4.31871]
["bitfinex","ETHUSD",1726442174102,4.31763,2316.1,2315.3,13.46505]
["bitfinex","ETHUSD",1726442174279,4.3181,2315.9,2315.3,13.46505]
["bitfinex","ETHUSD",1726442174483,4.31781,2316.0,2315.3,13.46504]
["bitfinex","ETHUSD",1726442174688,4.31849,2315.7,2314.8,9.1461]
["bitfinex","ETHUSD",1726442175005,5.2447303,2315.9,2315.2,4.31915]
["bitfinex","ETHUSD",1726442175414,1.63738303,2315.8,2315.0,4.31953]
["bitfinex","ETHUSD",1726442175574,4.31913,2315.3,2314.6,4.32031]
["bitfinex","ETHUSD",1726442175780,2.0,2315.3,2314.6,4.32031]
["bitfinex","ETHUSD",1726442176178,4.31941,2315.2,2314.4,13.46676]
["bitfinex","ETHUSD",1726442176380,4.31941,2315.2,2314.5,4.32047]
["bitfinex","ETHUSD",1726442176628,2.631903,2315.3,2314.4,9.1461]
["bitfinex","ETHUSD",1726442176922,4.3198,2315.0,2314.4,9.1461]
["bitfinex","ETHUSD",1726442177234,4.3198,2315.0,2314.2,4.32103]
["bitfinex","ETHUSD",1726442177235,4.32,2314.9,2314.2,4.32103]
["bitfinex","ETHUSD",1726442177519,2.0,2315.3,2314.7,4.32005]
["bitfinex","ETHUSD",1726442177738,2.0,2315.3,2314.8,4.40634596]
["bitfinex","ETHUSD",1726442177875,2.0,2315.3,2314.8,8.72623596]
["bitfinex","ETHUSD",1726442178078,2.0,2315.3,2314.9,4.3197]
["bitfinex","ETHUSD",1726442178277,2.0,2315.3,2315.0,4.40602156]
["bitfinex","ETHUSD",1726442178914,2.0,2315.3,2315.0,0.08638156]
["bitfinex","ETHUSD",1726442179411,2.0,2315.3,2314.9,0.08638152]
["bitfinex","ETHUSD",1726442179605,2.0,2315.3,2314.7,9.0189]
["bitfinex","ETHUSD",1726442179606,2.25641033,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726442179823,8.64394899,2315.9,2315.3,0.08636862]
["bitfinex","ETHUSD",1726442180125,1.9912949,2315.8,2315.3,0.08636862]
["bitfinex","ETHUSD",1726442180355,4.32582899,2315.9,2315.3,0.08636862]
["bitfinex","ETHUSD",1726442180517,0.00779899,2315.9,2315.6,4.31838]
["bitfinex","ETHUSD",1726442180705,0.00779899,2315.9,2315.5,4.31864]
["bitfinex","ETHUSD",1726442180936,0.00779899,2315.9,2314.7,10.352843]
["bitfinex","ETHUSD",1726442180937,0.00779899,2315.9,2315.3,4.31895]
["bitfinex","ETHUSD",1726442181149,0.00779899,2315.9,2315.7,4.31831]
["bitfinex","ETHUSD",1726442181348,0.00779899,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726442181548,0.00779899,2315.9,2315.8,8.63632]
["bitfinex","ETHUSD",1726442181748,0.00779899,2315.9,2315.8,8.7226653]
["bitfinex","ETHUSD",1726442181967,0.00779899,2315.9,2315.8,14.37674653]
["bitfinex","ETHUSD",1726442182125,0.00779899,2315.9,2315.8,12.95448]
["bitfinex","ETHUSD",1726442182645,0.00779899,2315.9,2315.8,13.50448]
["bitfinex","ETHUSD",1726442182810,0.0625465,2316.8,2316.5,4.3167]
["bitfinex","ETHUSD",1726442183011,0.0625465,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1726442183210,0.0625465,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1726442183446,0.0625465,2316.8,2316.2,4.3173]
["bitfinex","ETHUSD",1726442183447,2.0625465,2316.8,2316.2,4.3173]
["bitfinex","ETHUSD",1726442183662,2.0625465,2316.8,2315.9,13.8631]
["bitfinex","ETHUSD",1726442183663,2.0,2316.5,2315.9,13.8631]
["bitfinex","ETHUSD",1726442183828,4.31744,2316.2,2315.4,9.5453]
["bitfinex","ETHUSD",1726442184164,8.63496,2316.2,2315.5,4.31854]
["bitfinex","ETHUSD",1726442184459,4.31744,2316.2,2315.6,4.31841]
["bitfinex","ETHUSD",1726442184758,4.31725,2316.3,2315.7,4.31823]
["bitfinex","ETHUSD",1726442185043,4.31725,2316.3,2315.5,4.31861]
["bitfinex","ETHUSD",1726442185044,4.3177,2316.1,2315.5,4.31861]
["bitfinex","ETHUSD",1726442185252,1.96582,2316.3,2315.5,4.31861]
["bitfinex","ETHUSD",1726442185253,6.28314,2316.3,2315.5,4.31861]
["bitfinex","ETHUSD",1726442185455,6.28314,2316.3,2315.7,4.31831]
["bitfinex","ETHUSD",1726442185625,6.28314,2316.3,2315.7,4.31824]
["bitfinex","ETHUSD",1726442185812,6.28314,2316.3,2315.8,4.31812]
["bitfinex","ETHUSD",1726442185813,4.31732,2316.3,2315.8,4.31812]
["bitfinex","ETHUSD",1726442186013,4.31664,2316.7,2316.1,4.31746]
["bitfinex","ETHUSD",1726442186260,4.31664,2316.7,2315.4,9.5453]
["bitfinex","ETHUSD",1726442186261,4.31664,2316.7,2316.0,4.3177]
["bitfinex","ETHUSD",1726442186554,4.31664,2316.7,2315.7,4.31827]
["bitfinex","ETHUSD",1726442186555,0.0625465,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726442186713,0.0625465,2316.8,2316.0,4.31775]
["bitfinex","ETHUSD",1726442187072,0.0625465,2316.8,2316.1,0.55]
["bitfinex","ETHUSD",1726442187352,0.0625465,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726442188269,0.0625465,2316.8,2316.7,12.94944]
["bitfinex","ETHUSD",1726442188413,0.0625465,2316.8,2316.7,9.18296]
["bitfinex","ETHUSD",1726442189114,0.0625465,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726442189316,0.0625465,2316.8,2316.5,4.31672]
["bitfinex","ETHUSD",1726442189647,0.0625465,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1726442189813,0.0625465,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726442190014,0.0625465,2316.8,2316.3,4.31711]
["bitfinex","ETHUSD",1726442190513,0.0625465,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726442190941,0.0625465,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726442191131,0.0625465,2316.8,2316.7,18.41476]
["bitfinex","ETHUSD",1726442193618,0.0625465,2316.8,2316.7,30.59772]
["bitfinex","ETHUSD",1726442193930,0.0625465,2316.8,2316.7,26.28124]
["bitfinex","ETHUSD",1726442194643,0.0625465,2316.8,2316.7,34.21155128]
["bitfinex","ETHUSD",1726442194956,0.0625465,2316.8,2316.7,18.41476]
["bitfinex","ETHUSD",1726442195113,0.0625465,2316.8,2316.7,18.96476]
["bitfinex","ETHUSD",1726442195612,0.0625465,2316.8,2316.7,18.41476]
["bitfinex","ETHUSD",1726442196020,0.0625465,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726442196255,0.0625465,2316.8,2316.5,4.31672]
["bitfinex","ETHUSD",1726442196492,0.0625465,2316.8,2316.5,8.63345]
["bitfinex","ETHUSD",1726442196632,0.0625465,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726442196815,0.0625465,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726442197364,0.0625465,2316.8,2316.7,12.94944]
["bitfinex","ETHUSD",1726442197665,0.0625465,2316.8,2316.7,20.81592]
["bitfinex","ETHUSD",1726442197954,0.0625465,2316.8,2316.7,30.52972]
["bitfinex","ETHUSD",1726442198162,0.0625465,2317.9,2317.6,4.31475]
["bitfinex","ETHUSD",1726442199488,0.0625465,2317.9,2317.0,4.31581]
["bitfinex","ETHUSD",1726442199773,0.0625465,2317.9,2317.7,4.31447]
["bitfinex","ETHUSD",1726442200281,0.0625465,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1726442200628,4.3767965,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1726442200924,0.0625465,2317.9,2317.6,4.3148]
["bitfinex","ETHUSD",1726442201130,11.6245,2318.5,2317.7,4.31447]
["bitfinex","ETHUSD",1726442201326,0.0567346,2317.9,2317.5,4.31493]
["bitfinex","ETHUSD",1726442201569,0.0567346,2317.9,2317.0,4.31583]
["bitfinex","ETHUSD",1726442201570,0.0567346,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726442201736,0.0567346,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726442201937,0.0567346,2317.9,2317.8,4.40070316]
["bitfinex","ETHUSD",1726442202258,0.0567346,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726442202427,0.0567346,2317.9,2317.8,13.806176]
["bitfinex","ETHUSD",1726442202973,0.0567346,2317.9,2317.8,9.491746]
["bitfinex","ETHUSD",1726442203172,0.0567346,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726442204249,0.0567346,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726442205047,0.0567346,2317.9,2317.8,16.49329]
["bitfinex","ETHUSD",1726442205792,0.0567346,2317.9,2317.8,20.80772]
["bitfinex","ETHUSD",1726442205945,0.0567346,2317.9,2317.8,22.888492]
["bitfinex","ETHUSD",1726442206155,0.0567346,2317.9,2317.8,32.004792]
["bitfinex","ETHUSD",1726442206389,0.0567346,2317.9,2317.8,37.53500847]
["bitfinex","ETHUSD",1726442206695,0.0567346,2317.9,2317.8,41.84943847]
["bitfinex","ETHUSD",1726442206991,0.0562829,2318.6,2317.8,41.84943847]
["bitfinex","ETHUSD",1726442206992,0.0562829,2318.6,2318.5,12.93939]
["bitfinex","ETHUSD",1726442207308,0.05474428,2318.6,2318.5,12.93939]
["bitfinex","ETHUSD",1726442207517,0.05474428,2318.6,2318.5,16.48939]
["bitfinex","ETHUSD",1726442207781,0.05474428,2318.6,2318.5,15.93939]
["bitfinex","ETHUSD",1726442208164,0.05474428,2318.6,2318.5,8.62626]
["bitfinex","ETHUSD",1726442209192,0.05474428,2318.6,2318.5,9.488886]
["bitfinex","ETHUSD",1726442209894,0.05474428,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726442210287,0.05474428,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726442210489,0.05474428,2318.6,2318.2,4.31364]
["bitfinex","ETHUSD",1726442210714,0.05474428,2318.6,2318.3,4.3135]
["bitfinex","ETHUSD",1726442211007,4.31314,2318.5,2317.8,4.31429]
["bitfinex","ETHUSD",1726442211216,4.31355,2318.3,2317.6,4.31464]
["bitfinex","ETHUSD",1726442211364,5.65626843,2318.4,2317.8,4.31426]
["bitfinex","ETHUSD",1726442211567,4.31371,2318.2,2317.6,4.31471]
["bitfinex","ETHUSD",1726442211804,1.19694784,2318.3,2317.4,4.31505]
["bitfinex","ETHUSD",1726442212109,4.31398,2318.1,2317.4,4.31505]
["bitfinex","ETHUSD",1726442212262,4.31398,2318.1,2317.6,4.31478]
["bitfinex","ETHUSD",1726442212468,4.31398,2318.1,2317.4,4.31505]
["bitfinex","ETHUSD",1726442212707,4.31407,2318.0,2317.4,4.31505]
["bitfinex","ETHUSD",1726442213008,4.945378,2318.1,2317.5,4.31484]
["bitfinex","ETHUSD",1726442213305,4.945378,2318.1,2317.4,4.31505]
["bitfinex","ETHUSD",1726442213481,4.31398,2318.1,2317.5,4.31498]
["bitfinex","ETHUSD",1726442213684,6.31427,2317.9,2317.0,4.31587]
["bitfinex","ETHUSD",1726442214055,9.105,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726442215106,4.31349,2318.4,2317.6,4.31477]
["bitfinex","ETHUSD",1726442215311,4.31331,2318.5,2317.8,4.31438]
["bitfinex","ETHUSD",1726442215312,6.31326,2318.5,2317.8,4.31438]
["bitfinex","ETHUSD",1726442215611,3.54730043,2318.5,2318.0,4.314]
["bitfinex","ETHUSD",1726442215974,7.86045043,2318.5,2317.9,4.31422]
["bitfinex","ETHUSD",1726442216506,7.86045043,2318.5,2318.0,4.31402]
["bitfinex","ETHUSD",1726442216680,2.0,2318.5,2318.0,4.31402]
["bitfinex","ETHUSD",1726442217299,2.0,2318.5,2317.8,8.62858]
["bitfinex","ETHUSD",1726442217604,2.0,2318.5,2318.0,4.31392]
["bitfinex","ETHUSD",1726442217873,9.15974428,2318.6,2318.2,4.31358]
["bitfinex","ETHUSD",1726442218015,9.15974428,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726442218392,9.15974428,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726442218730,0.05474428,2318.6,2318.5,8.62626]
["bitfinex","ETHUSD",1726442218875,0.05474428,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726442219077,0.05474428,2318.6,2318.5,8.62626]
["bitfinex","ETHUSD",1726442220220,0.05474428,2318.6,2318.5,12.93939]
["bitfinex","ETHUSD",1726442220522,0.05474428,2318.6,2318.5,14.783344]
["bitfinex","ETHUSD",1726442220707,0.05474428,2318.6,2318.5,10.470214]
["bitfinex","ETHUSD",1726442220890,0.05474428,2318.6,2318.5,14.783344]
["bitfinex","ETHUSD",1726442221223,0.05474428,2318.6,2318.5,13.48939]
["bitfinex","ETHUSD",1726442221391,0.05474428,2318.6,2318.5,16.48939]
["bitfinex","ETHUSD",1726442222248,0.05474428,2318.6,2318.5,25.53599]
["bitfinex","ETHUSD",1726442223779,0.05474428,2318.6,2318.5,29.84912]
["bitfinex","ETHUSD",1726442223946,0.0562829,2319.7,2318.7,3.0]
["bitfinex","ETHUSD",1726442224143,0.0562829,2319.7,2319.4,4.31143]
["bitfinex","ETHUSD",1726442224342,0.0562829,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726442224667,0.0562829,2319.7,2319.6,8.62216]
["bitfinex","ETHUSD",1726442224974,0.0562829,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726442225139,0.0562829,2319.7,2319.6,8.62216]
["bitfinex","ETHUSD",1726442225379,0.0562829,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726442226045,0.0562829,2319.7,2319.6,12.57058336]
["bitfinex","ETHUSD",1726442226370,0.0562829,2319.7,2319.6,16.01944436]
["bitfinex","ETHUSD",1726442226669,0.0562829,2319.7,2319.6,16.56944436]
["bitfinex","ETHUSD",1726442226971,0.0562829,2319.7,2319.6,20.88052436]
["bitfinex","ETHUSD",1726442227262,0.0562829,2319.7,2319.6,16.48324]
["bitfinex","ETHUSD",1726442227461,0.0562829,2319.7,2319.6,23.42680565]
["bitfinex","ETHUSD",1726442228662,9.1293,2320.9,2320.5,4.30938]
["bitfinex","ETHUSD",1726442229182,9.1293,2320.9,2320.5,4.3093]
["bitfinex","ETHUSD",1726442229375,9.1293,2320.9,2319.8,4.31067]
["bitfinex","ETHUSD",1726442229376,9.1293,2320.9,2320.6,8.61846]
["bitfinex","ETHUSD",1726442229576,9.1293,2320.9,2320.5,4.30929]
["bitfinex","ETHUSD",1726442230076,9.1293,2320.9,2320.5,4.30927]
["bitfinex","ETHUSD",1726442230274,9.1293,2320.9,2320.6,8.61846]
["bitfinex","ETHUSD",1726442230482,9.1293,2320.9,2320.7,4.30901]
["bitfinex","ETHUSD",1726442230666,9.1477264,2320.9,2320.7,4.30901]
["bitfinex","ETHUSD",1726442231037,9.1477264,2320.9,2320.7,4.30893]
["bitfinex","ETHUSD",1726442231253,9.1477264,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1726442231254,0.0184264,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1726442231456,4.3794934,2321.8,2321.2,4.30799]
["bitfinex","ETHUSD",1726442231457,9.5753,2321.6,2321.2,4.30799]
["bitfinex","ETHUSD",1726442231785,9.5937264,2321.6,2321.0,4.30837]
["bitfinex","ETHUSD",1726442232074,9.5937264,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726442232075,0.0184264,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726442232260,0.0184264,2321.6,2321.4,4.30762]
["bitfinex","ETHUSD",1726442232438,0.0907598,2321.8,2321.1,4.30826]
["bitfinex","ETHUSD",1726442232785,0.0907598,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1726442233077,0.0907598,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442233261,0.0907598,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726442233461,0.0907598,2321.8,2321.6,4.30734]
["bitfinex","ETHUSD",1726442233668,0.0907598,2321.8,2321.6,4.30726]
["bitfinex","ETHUSD",1726442233987,0.0907598,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726442234133,0.0907598,2321.8,2321.6,4.30726]
["bitfinex","ETHUSD",1726442234134,0.0907598,2321.8,2321.6,8.61452]
["bitfinex","ETHUSD",1726442234686,0.0907598,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726442235286,0.0907598,2321.8,2321.6,4.30723]
["bitfinex","ETHUSD",1726442235453,0.0907598,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726442235782,0.0907598,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1726442235994,0.0907598,2321.8,2321.6,4.30734]
["bitfinex","ETHUSD",1726442236284,0.0907598,2321.8,2321.6,4.30725]
["bitfinex","ETHUSD",1726442236434,0.0907598,2321.8,2321.2,9.7867]
["bitfinex","ETHUSD",1726442236661,0.0907598,2321.8,2321.6,4.30726]
["bitfinex","ETHUSD",1726442237004,0.0907598,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442237595,0.0907598,2321.8,2321.7,9.16436]
["bitfinex","ETHUSD",1726442237807,0.0907598,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442238161,0.0907598,2321.8,2321.6,4.30726]
["bitfinex","ETHUSD",1726442238813,0.0907598,2321.8,2320.8,9.7867]
["bitfinex","ETHUSD",1726442238992,0.0907598,2321.8,2321.5,4.30744]
["bitfinex","ETHUSD",1726442239161,0.54072637,2321.8,2321.5,4.30744]
["bitfinex","ETHUSD",1726442239570,0.54072637,2321.8,2321.0,5.53021647]
["bitfinex","ETHUSD",1726442239571,0.54072637,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442239800,0.54072637,2321.8,2321.7,12.92154]
["bitfinex","ETHUSD",1726442240000,0.0407598,2321.8,2321.7,17.213694]
["bitfinex","ETHUSD",1726442240201,0.49066146,2321.8,2321.7,17.763694]
["bitfinex","ETHUSD",1726442240422,0.49066146,2321.8,2321.7,20.77872]
["bitfinex","ETHUSD",1726442240725,9.2992,2322.8,2322.2,4.30621]
["bitfinex","ETHUSD",1726442241007,9.0896334,2323.1,2322.8,4.30503]
["bitfinex","ETHUSD",1726442241211,9.0896334,2323.1,2321.9,9.83702647]
["bitfinex","ETHUSD",1726442241212,9.0896334,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1726442241419,0.0723334,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1726442241568,0.52210857,2323.1,2323.0,12.91431]
["bitfinex","ETHUSD",1726442241770,0.52210857,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1726442242186,0.0723334,2323.1,2323.0,27.052157]
["bitfinex","ETHUSD",1726442242479,0.44971458,2323.1,2323.0,35.661697]
["bitfinex","ETHUSD",1726442242705,0.11242864,2323.1,2323.0,41.19191347]
["bitfinex","ETHUSD",1726442242885,4.3743734,2324.5,2323.7,4.30344]
["bitfinex","ETHUSD",1726442243102,4.3743734,2324.5,2323.0,19.66806347]
["bitfinex","ETHUSD",1726442243103,2.0,2324.4,2323.5,4.30371]
["bitfinex","ETHUSD",1726442243287,2.0,2324.4,2323.1,4.30454]
["bitfinex","ETHUSD",1726442243288,13.32046,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1726442243490,13.32053,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1726442243690,9.0173,2323.9,2323.3,4.30417]
["bitfinex","ETHUSD",1726442243911,10.349353,2323.9,2323.6,4.30362]
["bitfinex","ETHUSD",1726442244156,9.0173,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726442244411,13.32052,2323.9,2323.1,0.55]
["bitfinex","ETHUSD",1726442244619,0.90173,2323.8,2323.3,4.30404]
["bitfinex","ETHUSD",1726442244773,0.90173,2323.8,2323.3,8.60814]
["bitfinex","ETHUSD",1726442244976,0.90173,2323.8,2323.1,4.85448]
["bitfinex","ETHUSD",1726442244977,0.97402729,2323.8,2323.1,4.85448]
["bitfinex","ETHUSD",1726442245286,4.30377,2323.6,2322.6,9.1029]
["bitfinex","ETHUSD",1726442245634,0.5295673,2323.5,2322.9,4.30493]
["bitfinex","ETHUSD",1726442245910,0.5295673,2323.5,2322.9,4.30481]
["bitfinex","ETHUSD",1726442246112,0.5295673,2323.5,2322.9,4.30489]
["bitfinex","ETHUSD",1726442246306,0.5295673,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1726442246630,0.5295673,2323.5,2322.5,4.30568]
["bitfinex","ETHUSD",1726442246631,4.30452,2323.2,2322.5,4.30568]
["bitfinex","ETHUSD",1726442246827,9.2246,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1726442246986,9.2246,2323.3,2322.2,18.93931647]
["bitfinex","ETHUSD",1726442247177,9.2246,2323.8,2322.8,4.30507]
["bitfinex","ETHUSD",1726442247376,9.2246,2323.8,2323.2,4.30427]
["bitfinex","ETHUSD",1726442247727,10.57738,2323.8,2322.7,4.30523]
["bitfinex","ETHUSD",1726442247881,10.57738,2323.8,2322.9,4.30492]
["bitfinex","ETHUSD",1726442248077,14.8807,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726442248278,14.8807,2323.8,2323.1,4.30446]
["bitfinex","ETHUSD",1726442248618,1.91839,2323.7,2323.1,4.30446]
["bitfinex","ETHUSD",1726442248915,1.91839,2323.7,2322.7,7.30529]
["bitfinex","ETHUSD",1726442248916,1.91839,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726442249094,9.2246,2323.8,2323.5,4.30384]
["bitfinex","ETHUSD",1726442249289,9.2246,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1726442249877,9.2246,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1726442250389,4.30287,2324.1,2323.4,0.55]
["bitfinex","ETHUSD",1726442250596,1.060584,2324.0,2323.1,4.30456]
["bitfinex","ETHUSD",1726442250777,1.060584,2324.0,2323.3,4.30418]
["bitfinex","ETHUSD",1726442250778,4.3032,2323.9,2323.3,4.30418]
["bitfinex","ETHUSD",1726442250982,4.84680813,2323.9,2323.3,4.30418]
["bitfinex","ETHUSD",1726442251182,4.3035,2323.7,2323.1,4.30446]
["bitfinex","ETHUSD",1726442251612,4.84686813,2323.9,2323.2,4.30423]
["bitfinex","ETHUSD",1726442251847,11.841,2323.3,2322.2,4.30619]
["bitfinex","ETHUSD",1726442252050,4.30554,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1726442252254,9.841,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726442252421,9.841,2322.9,2322.6,4.30537]
["bitfinex","ETHUSD",1726442252625,9.841,2322.9,2322.2,4.30611]
["bitfinex","ETHUSD",1726442252852,4.30565,2322.6,2322.0,4.30657]
["bitfinex","ETHUSD",1726442253155,4.30565,2322.6,2321.3,5.53021647]
["bitfinex","ETHUSD",1726442253156,4.30603,2322.4,2321.6,4.30725]
["bitfinex","ETHUSD",1726442253355,10.06899729,2322.3,2321.4,4.30763]
["bitfinex","ETHUSD",1726442253716,4.30638,2322.2,2321.6,4.30735]
["bitfinex","ETHUSD",1726442253916,9.9967,2322.3,2321.6,8.61457]
["bitfinex","ETHUSD",1726442254111,9.9967,2322.3,2321.3,14.93401647]
["bitfinex","ETHUSD",1726442254311,9.9967,2322.3,2321.9,4.30664]
["bitfinex","ETHUSD",1726442254518,9.9967,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726442254755,2.0,2323.0,2321.7,8.53021647]
["bitfinex","ETHUSD",1726442255062,4.30526,2322.8,2322.1,4.30643]
["bitfinex","ETHUSD",1726442255355,6.30486,2323.0,2322.3,4.30596]
["bitfinex","ETHUSD",1726442255586,1.630156,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1726442255737,9.9967,2323.1,2322.5,4.30568]
["bitfinex","ETHUSD",1726442255939,9.9967,2323.1,2322.6,4.30543]
["bitfinex","ETHUSD",1726442256140,9.9967,2323.1,2322.6,4.3054]
["bitfinex","ETHUSD",1726442256458,9.9967,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1726442256772,9.9967,2323.1,2322.1,3.0]
["bitfinex","ETHUSD",1726442256773,0.07229729,2323.0,2322.1,3.0]
["bitfinex","ETHUSD",1726442256931,0.07229729,2323.0,2321.8,9.4038]
["bitfinex","ETHUSD",1726442256932,9.9967,2322.5,2321.8,4.30688]
["bitfinex","ETHUSD",1726442257137,4.37831729,2322.4,2321.6,4.30728]
["bitfinex","ETHUSD",1726442257379,11.9967,2322.5,2321.4,9.4038]
["bitfinex","ETHUSD",1726442257583,9.9967,2322.5,2321.8,4.30684]
["bitfinex","ETHUSD",1726442257880,9.9967,2322.5,2322.1,4.3063]
["bitfinex","ETHUSD",1726442258085,9.9467,2322.5,2322.3,4.30604]
["bitfinex","ETHUSD",1726442258286,9.9467,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726442258573,10.39638025,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726442258774,10.39638025,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1726442258987,0.44968025,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726442259139,0.44968025,2322.5,2322.4,16.46767]
["bitfinex","ETHUSD",1726442259484,4.30405,2323.4,2322.8,4.30508]
["bitfinex","ETHUSD",1726442259688,1.12330989,2323.4,2323.1,4.30458]
["bitfinex","ETHUSD",1726442259839,4.30337,2323.8,2323.3,4.30418]
["bitfinex","ETHUSD",1726442260043,2.44960594,2323.9,2323.3,4.30418]
["bitfinex","ETHUSD",1726442260388,2.07229729,2324.4,2323.5,4.30375]
["bitfinex","ETHUSD",1726442260538,2.07229729,2324.4,2323.0,7.30474]
["bitfinex","ETHUSD",1726442260539,0.44957773,2324.3,2323.8,4.30325]
["bitfinex","ETHUSD",1726442260980,6.3022,2324.4,2323.8,4.30316]
["bitfinex","ETHUSD",1726442261176,6.3022,2324.4,2323.3,7.30415]
["bitfinex","ETHUSD",1726442261177,4.30263,2324.2,2323.3,7.30408]
["bitfinex","ETHUSD",1726442261384,9.9967,2324.3,2323.5,4.30378]
["bitfinex","ETHUSD",1726442261546,9.9967,2324.3,2323.3,3.0]
["bitfinex","ETHUSD",1726442261547,9.9967,2324.3,2323.7,4.30335]
["bitfinex","ETHUSD",1726442262140,9.9967,2324.3,2323.8,8.60637]
["bitfinex","ETHUSD",1726442262475,0.07229729,2324.2,2323.1,3.0]
["bitfinex","ETHUSD",1726442262788,4.30298,2324.0,2323.4,4.30391]
["bitfinex","ETHUSD",1726442263008,4.30298,2324.0,2323.3,3.0]
["bitfinex","ETHUSD",1726442263305,4.30331,2323.8,2323.3,3.0]
["bitfinex","ETHUSD",1726442263594,4.30331,2323.8,2323.1,4.30447]
["bitfinex","ETHUSD",1726442263595,9.9967,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1726442263803,9.9967,2323.7,2323.1,4.30445]
["bitfinex","ETHUSD",1726442264091,14.3003,2323.7,2323.0,4.30463]
["bitfinex","ETHUSD",1726442264294,9.9967,2323.7,2323.0,4.30463]
["bitfinex","ETHUSD",1726442264494,9.9967,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726442264647,4.3037,2323.6,2323.0,3.0]
["bitfinex","ETHUSD",1726442264848,5.89282316,2323.6,2323.0,3.0]
["bitfinex","ETHUSD",1726442265299,5.89282316,2323.6,2323.0,7.30463]
["bitfinex","ETHUSD",1726442265504,4.30381,2323.6,2323.0,3.0]
["bitfinex","ETHUSD",1726442265794,4.30381,2323.6,2323.0,4.30471]
["bitfinex","ETHUSD",1726442265962,9.9967,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726442266553,4.30367,2323.6,2322.9,4.30485]
["bitfinex","ETHUSD",1726442266758,4.37596729,2323.6,2323.0,7.30461]
["bitfinex","ETHUSD",1726442266959,4.37596729,2323.6,2323.0,3.0]
["bitfinex","ETHUSD",1726442267196,9.9967,2323.2,2322.5,4.30561]
["bitfinex","ETHUSD",1726442267351,9.9967,2323.2,2322.3,4.30596]
["bitfinex","ETHUSD",1726442267352,4.30507,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726442267787,4.37736729,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726442268000,11.9967,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1726442268001,9.9967,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1726442268200,9.9967,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726442268407,9.9967,2323.2,2322.8,4.30498]
["bitfinex","ETHUSD",1726442268553,9.9967,2323.2,2322.3,4.736586]
["bitfinex","ETHUSD",1726442268554,10.99637,2323.2,2322.7,4.30522]
["bitfinex","ETHUSD",1726442268758,6.37698729,2323.1,2322.5,8.61124]
["bitfinex","ETHUSD",1726442269074,9.9967,2323.2,2322.0,9.4038]
["bitfinex","ETHUSD",1726442269270,9.9967,2323.2,2322.7,4.30516]
["bitfinex","ETHUSD",1726442269472,4.305,2322.9,2322.2,4.30611]
["bitfinex","ETHUSD",1726442269693,4.305,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726442269872,10.6094,2323.1,2322.5,4.30561]
["bitfinex","ETHUSD",1726442270203,9.9967,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726442270569,14.30125,2323.2,2322.5,4.30559]
["bitfinex","ETHUSD",1726442270802,4.30469,2323.1,2322.5,4.30554]
["bitfinex","ETHUSD",1726442270999,12.057257,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1726442271306,9.9967,2323.2,2322.5,3.0]
["bitfinex","ETHUSD",1726442271504,9.9967,2323.2,2322.8,4.30502]
["bitfinex","ETHUSD",1726442271810,6.30359,2323.7,2323.1,4.30459]
["bitfinex","ETHUSD",1726442271811,9.2538,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726442272109,9.2538,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1726442272605,9.2538,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726442272770,9.2538,2323.6,2323.2,8.6088]
["bitfinex","ETHUSD",1726442272971,9.2538,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1726442273201,9.2538,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726442273361,0.07229729,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1726442273563,0.99767729,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1726442273903,0.92538,2323.5,2323.1,4.30449]
["bitfinex","ETHUSD",1726442274065,0.92538,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1726442274273,4.30322,2323.9,2323.3,4.30421]
["bitfinex","ETHUSD",1726442274474,0.07229729,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726442274684,2.0,2323.7,2322.5,10.504284]
["bitfinex","ETHUSD",1726442274865,9.2356,2324.0,2321.9,4.3067]
["bitfinex","ETHUSD",1726442274866,4.30573,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726442275216,9.2356,2323.0,2322.1,4.30644]
["bitfinex","ETHUSD",1726442275217,4.30557,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726442275525,2.0,2322.7,2322.3,4.30605]
["bitfinex","ETHUSD",1726442275803,2.0,2322.7,2322.3,4.30592]
["bitfinex","ETHUSD",1726442276003,0.07229729,2322.9,2322.3,4.30592]
["bitfinex","ETHUSD",1726442276417,4.37729729,2322.9,2322.3,4.30592]
["bitfinex","ETHUSD",1726442276582,1.20308702,2322.9,2322.3,4.30592]
["bitfinex","ETHUSD",1726442276770,4.30515,2322.8,2322.3,4.30592]
["bitfinex","ETHUSD",1726442277088,1.20308702,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726442277290,1.20308702,2322.9,2322.3,4.30592]
["bitfinex","ETHUSD",1726442277482,5.50809702,2322.9,2322.3,4.30592]
["bitfinex","ETHUSD",1726442277867,4.30515,2322.8,2322.3,4.30592]
["bitfinex","ETHUSD",1726442278281,4.37725729,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726442278681,0.07229729,2322.9,2322.5,4.30555]
["bitfinex","ETHUSD",1726442279022,0.07229729,2322.9,2322.6,4.30537]
["bitfinex","ETHUSD",1726442279381,4.37731729,2322.9,2322.3,4.30594]
["bitfinex","ETHUSD",1726442279624,1.20308702,2322.9,2322.3,4.30594]
["bitfinex","ETHUSD",1726442280117,1.20308702,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1726442280292,0.07229729,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1726442280495,4.37732729,2322.9,2322.3,4.30589]
["bitfinex","ETHUSD",1726442280679,1.63359002,2322.9,2322.3,4.30589]
["bitfinex","ETHUSD",1726442281379,1.63359002,2322.9,2322.5,4.30557]
["bitfinex","ETHUSD",1726442281582,4.37743729,2322.9,2322.1,4.30633]
["bitfinex","ETHUSD",1726442281821,4.37739729,2322.9,2322.3,4.30591]
["bitfinex","ETHUSD",1726442282206,11.2356,2323.0,2322.6,4.30535]
["bitfinex","ETHUSD",1726442282411,11.2356,2323.0,2322.5,8.61127]
["bitfinex","ETHUSD",1726442282603,11.2356,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726442283134,11.2356,2323.0,2322.5,8.61129]
["bitfinex","ETHUSD",1726442283279,9.2356,2323.0,2322.5,4.3056]
["bitfinex","ETHUSD",1726442283589,9.2356,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726442283799,9.2356,2323.0,2322.7,4.30523]
["bitfinex","ETHUSD",1726442284094,9.2356,2323.0,2322.8,4.30497]
["bitfinex","ETHUSD",1726442284315,9.2356,2323.0,2322.0,3.0]
["bitfinex","ETHUSD",1726442284493,6.37736729,2322.9,2322.2,4.30609]
["bitfinex","ETHUSD",1726442284820,7.93866402,2322.9,2322.3,4.30607]
["bitfinex","ETHUSD",1726442285379,4.30525,2322.8,2322.2,8.61224]
["bitfinex","ETHUSD",1726442285581,0.07229729,2322.7,2322.2,4.30609]
["bitfinex","ETHUSD",1726442285822,0.07229729,2322.7,2322.2,8.61224]
["bitfinex","ETHUSD",1726442286117,0.07229729,2322.7,2322.2,8.61225]
["bitfinex","ETHUSD",1726442286422,0.07229729,2322.7,2321.7,9.7737]
["bitfinex","ETHUSD",1726442286423,4.30572,2322.5,2321.7,9.7737]
["bitfinex","ETHUSD",1726442286579,9.61019729,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726442286786,9.61019729,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1726442287095,9.61019729,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726442287424,9.5379,2322.7,2322.3,4.30597]
["bitfinex","ETHUSD",1726442287591,9.5379,2322.7,2322.1,4.30632]
["bitfinex","ETHUSD",1726442287792,0.07229729,2322.6,2322.1,4.30632]
["bitfinex","ETHUSD",1726442287980,15.47262006,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1726442288181,9.4879,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726442288519,0.44979061,2322.9,2322.1,3.55]
["bitfinex","ETHUSD",1726442288730,0.44979061,2322.9,2322.0,9.3548]
["bitfinex","ETHUSD",1726442288731,4.37757729,2322.8,2322.0,3.0]
["bitfinex","ETHUSD",1726442289024,4.37757729,2322.8,2322.2,4.30612]
["bitfinex","ETHUSD",1726442289183,2.0,2322.6,2322.0,7.30649]
["bitfinex","ETHUSD",1726442289524,4.30602,2322.4,2321.5,4.30744]
["bitfinex","ETHUSD",1726442289700,0.07229729,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726442290030,4.30636,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726442290196,0.07229729,2322.1,2321.6,4.30725]
["bitfinex","ETHUSD",1726442290395,2.0,2322.3,2321.7,4.30718]
["bitfinex","ETHUSD",1726442290614,4.30645,2322.1,2321.5,4.30743]
["bitfinex","ETHUSD",1726442290940,6.30616,2322.3,2321.5,4.30745]
["bitfinex","ETHUSD",1726442291086,1.74270458,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726442291087,4.30585,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726442291285,4.30585,2322.5,2320.9,9.0235]
["bitfinex","ETHUSD",1726442291286,4.30618,2322.3,2321.7,8.6141]
["bitfinex","ETHUSD",1726442291484,4.30618,2322.3,2321.7,4.30703]
["bitfinex","ETHUSD",1726442291485,0.07229729,2322.2,2321.7,4.30703]
["bitfinex","ETHUSD",1726442292026,4.30581,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726442292322,0.07229729,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726442292526,4.37809729,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726442292825,4.37809729,2322.5,2321.5,7.30749]
["bitfinex","ETHUSD",1726442292826,11.8012,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1726442293150,11.8012,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1726442293151,9.8012,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1726442293290,9.8012,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1726442294821,9.8012,2322.6,2322.0,8.61304]
["bitfinex","ETHUSD",1726442294822,0.07229729,2322.5,2322.0,8.61304]
["bitfinex","ETHUSD",1726442295033,9.8012,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726442295192,9.8012,2322.6,2322.2,4.30623]
["bitfinex","ETHUSD",1726442295728,9.8012,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726442295937,4.30575,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1726442296222,9.8012,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1726442296583,9.8012,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1726442296833,14.10682,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1726442297037,0.02229729,2322.5,2322.0,8.61299]
["bitfinex","ETHUSD",1726442297251,14.10682,2322.6,2322.0,4.30649]
["bitfinex","ETHUSD",1726442297461,0.02229729,2322.5,2321.8,7.30688]
["bitfinex","ETHUSD",1726442297665,11.0256,2322.1,2321.5,4.30745]
["bitfinex","ETHUSD",1726442297866,9.0256,2322.1,2321.7,4.30703]
["bitfinex","ETHUSD",1726442298872,9.0256,2322.1,2321.6,4.3073]
["bitfinex","ETHUSD",1726442298873,8.9756,2322.1,2321.6,4.30725]
["bitfinex","ETHUSD",1726442299087,5.16504546,2322.0,2320.8,8.61747]
["bitfinex","ETHUSD",1726442299382,5.16504546,2322.0,2320.1,1.72563746]
["bitfinex","ETHUSD",1726442299383,4.30734,2321.7,2321.1,4.3082]
["bitfinex","ETHUSD",1726442299685,4.30756,2321.5,2320.9,8.61708]
["bitfinex","ETHUSD",1726442299846,4.30756,2321.5,2320.9,4.30851]
["bitfinex","ETHUSD",1726442300174,2.0,2321.8,2321.1,4.3083]
["bitfinex","ETHUSD",1726442300324,4.3072,2321.7,2321.1,4.30818]
["bitfinex","ETHUSD",1726442300528,4.3072,2321.7,2320.8,0.430893]
["bitfinex","ETHUSD",1726442300529,2.0,2321.8,2320.8,0.430893]
["bitfinex","ETHUSD",1726442300731,6.30639,2322.2,2321.1,4.30821]
["bitfinex","ETHUSD",1726442300977,6.30639,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726442301143,4.30639,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726442301327,4.30638,2322.2,2321.4,4.30762]
["bitfinex","ETHUSD",1726442301532,4.30638,2322.2,2321.2,3.0]
["bitfinex","ETHUSD",1726442301533,4.30703,2321.8,2320.9,3.0]
["bitfinex","ETHUSD",1726442301734,4.30703,2321.8,2321.3,4.30787]
["bitfinex","ETHUSD",1726442302029,4.30719,2321.7,2321.0,4.30838]
["bitfinex","ETHUSD",1726442302385,4.30719,2321.7,2320.2,0.77649717]
["bitfinex","ETHUSD",1726442302386,9.9365,2321.4,2320.2,5.08643717]
["bitfinex","ETHUSD",1726442302668,9.9365,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726442303277,14.24435,2321.4,2320.8,4.3087]
["bitfinex","ETHUSD",1726442303435,9.9365,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726442303636,9.9365,2321.4,2321.0,4.30836]
["bitfinex","ETHUSD",1726442304071,9.9365,2321.4,2321.1,4.30824]
["bitfinex","ETHUSD",1726442304501,9.9365,2321.4,2321.1,4.30816]
["bitfinex","ETHUSD",1726442305112,9.9365,2321.7,2321.3,4.30793]
["bitfinex","ETHUSD",1726442305406,9.9365,2321.7,2321.4,4.30762]
["bitfinex","ETHUSD",1726442305605,9.9365,2321.7,2321.3,4.30793]
["bitfinex","ETHUSD",1726442305804,9.9365,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726442306322,9.9365,2321.7,2321.4,4.30769]
["bitfinex","ETHUSD",1726442306473,9.9365,2321.7,2321.3,8.61562]
["bitfinex","ETHUSD",1726442306672,9.9365,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726442306906,9.9365,2321.7,2321.2,4.30798]
["bitfinex","ETHUSD",1726442307219,4.32977729,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1726442307522,4.30791,2321.4,2320.9,4.3085]
["bitfinex","ETHUSD",1726442307700,0.02229729,2321.3,2320.9,8.61706]
["bitfinex","ETHUSD",1726442307882,0.02229729,2321.4,2320.9,4.3085]
["bitfinex","ETHUSD",1726442308474,0.02229729,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1726442308702,9.9365,2321.7,2321.1,4.30829]
["bitfinex","ETHUSD",1726442308908,14.24378,2321.7,2321.1,4.3082]
["bitfinex","ETHUSD",1726442309219,18.55107,2321.7,2321.1,4.30819]
["bitfinex","ETHUSD",1726442309508,18.55107,2321.7,2321.1,8.61639]
["bitfinex","ETHUSD",1726442309811,9.9365,2321.7,2321.2,5.169589]
["bitfinex","ETHUSD",1726442310011,9.9365,2321.7,2321.2,4.30795]
["bitfinex","ETHUSD",1726442310175,9.9365,2321.7,2320.8,4.85879]
["bitfinex","ETHUSD",1726442310176,0.44992987,2321.8,2321.1,9.0297]
["bitfinex","ETHUSD",1726442310381,0.44992987,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726442310576,4.30638,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1726442310769,13.86557,2322.3,2321.7,4.307]
["bitfinex","ETHUSD",1726442311301,4.30626,2322.2,2321.5,8.61485]
["bitfinex","ETHUSD",1726442311616,4.30626,2322.2,2321.7,4.30713]
["bitfinex","ETHUSD",1726442311816,9.5594,2322.3,2321.6,4.30727]
["bitfinex","ETHUSD",1726442312561,4.30647,2322.1,2321.4,4.30768]
["bitfinex","ETHUSD",1726442312774,4.30647,2322.1,2321.2,3.55]
["bitfinex","ETHUSD",1726442312775,4.30701,2321.8,2321.3,4.30775]
["bitfinex","ETHUSD",1726442313061,4.30701,2321.8,2320.4,9.82208598]
["bitfinex","ETHUSD",1726442313062,4.30769,2321.5,2320.8,4.30874]
["bitfinex","ETHUSD",1726442313247,0.02229729,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726442313562,0.02229729,2321.4,2321.0,4.30846]
["bitfinex","ETHUSD",1726442314450,13.74962,2321.7,2321.0,4.30846]
["bitfinex","ETHUSD",1726442314651,13.74962,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1726442314964,4.30739,2321.6,2321.0,4.30846]
["bitfinex","ETHUSD",1726442315277,4.30756,2321.5,2321.0,8.61673]
["bitfinex","ETHUSD",1726442315419,4.30756,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1726442315620,4.30783,2321.4,2320.8,4.3087]
["bitfinex","ETHUSD",1726442315828,4.33027729,2321.3,2320.8,4.3087]
["bitfinex","ETHUSD",1726442316020,0.02229729,2321.3,2320.8,4.3087]
["bitfinex","ETHUSD",1726442316238,4.33023729,2321.3,2320.7,4.30891]
["bitfinex","ETHUSD",1726442316447,4.33042729,2321.2,2320.7,4.30891]
["bitfinex","ETHUSD",1726442316651,9.5263,2321.1,2320.7,4.30891]
["bitfinex","ETHUSD",1726442316871,9.5263,2321.1,2320.7,8.61786]
["bitfinex","ETHUSD",1726442317366,9.5263,2321.1,2320.7,4.30891]
["bitfinex","ETHUSD",1726442317537,9.2263,2321.1,2320.7,8.61784]
["bitfinex","ETHUSD",1726442317928,9.2263,2321.1,2320.7,4.30891]
["bitfinex","ETHUSD",1726442318167,9.2263,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1726442318374,6.30787,2321.4,2320.7,4.30893]
["bitfinex","ETHUSD",1726442318572,6.30786,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1726442318874,6.30786,2321.4,2320.9,8.61712]
["bitfinex","ETHUSD",1726442319079,2.0,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1726442319272,6.3078,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1726442319448,4.30795,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1726442319629,4.30795,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1726442320582,14.16995,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1726442321074,9.862,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1726442321467,14.16995,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1726442321628,14.16995,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1726442322076,14.16995,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1726442322266,14.16995,2321.3,2320.0,5.14752656]
["bitfinex","ETHUSD",1726442322267,9.9205,2320.6,2319.9,4.31045]
["bitfinex","ETHUSD",1726442322469,9.9205,2320.6,2319.5,4.31114]
["bitfinex","ETHUSD",1726442322470,4.31014,2320.2,2319.5,4.31114]
["bitfinex","ETHUSD",1726442322675,1.44526029,2320.5,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442322676,4.31084,2319.8,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442322984,14.23057,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726442323148,0.02229729,2320.1,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442323349,9.9205,2320.2,2319.4,0.15036078]
["bitfinex","ETHUSD",1726442323670,9.9205,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1726442323839,9.9205,2320.5,2319.9,4.74144]
["bitfinex","ETHUSD",1726442324042,9.9205,2320.5,2320.1,4.31]
["bitfinex","ETHUSD",1726442324851,9.9205,2320.5,2320.2,4.30995]
["bitfinex","ETHUSD",1726442325254,9.9205,2320.8,2320.3,4.30967]
["bitfinex","ETHUSD",1726442325456,9.9205,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726442325984,2.02229729,2320.7,2319.9,4.31038]
["bitfinex","ETHUSD",1726442326183,4.30923,2320.6,2320.0,4.31021]
["bitfinex","ETHUSD",1726442326947,4.33187729,2320.5,2319.7,3.0]
["bitfinex","ETHUSD",1726442327108,12.78461073,2320.4,2319.8,4.31067]
["bitfinex","ETHUSD",1726442327406,12.78461073,2320.4,2319.6,4.31095]
["bitfinex","ETHUSD",1726442327407,4.33210729,2320.3,2319.6,4.31095]
["bitfinex","ETHUSD",1726442327550,0.02229729,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1726442327751,0.02229729,2320.3,2319.8,4.31058]
["bitfinex","ETHUSD",1726442328176,10.37032476,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726442328379,0.44982476,2320.7,2320.2,4.30984]
["bitfinex","ETHUSD",1726442328696,0.44982476,2320.7,2320.0,4.31026]
["bitfinex","ETHUSD",1726442328697,0.47212205,2320.7,2320.1,4.31008]
["bitfinex","ETHUSD",1726442329099,4.78127205,2320.7,2320.0,8.62049]
["bitfinex","ETHUSD",1726442329293,4.78127205,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1726442329596,0.47212205,2320.7,2320.1,4.31004]
["bitfinex","ETHUSD",1726442329901,0.44982476,2320.7,2320.2,4.30997]
["bitfinex","ETHUSD",1726442330108,0.44982476,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726442331699,0.44982476,2320.7,2320.2,4.30981]
["bitfinex","ETHUSD",1726442332032,0.02229729,2320.6,2320.1,4.31009]
["bitfinex","ETHUSD",1726442332336,8.64089729,2320.6,2320.0,4.31025]
["bitfinex","ETHUSD",1726442332487,4.33155729,2320.6,2319.8,4.31059]
["bitfinex","ETHUSD",1726442332697,4.33155729,2320.6,2319.9,4.31051]
["bitfinex","ETHUSD",1726442332698,4.30961,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726442333391,4.30961,2320.4,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442333392,6.31007,2320.2,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442333597,9.5134,2320.3,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442333936,9.5134,2320.3,2319.6,4.31095]
["bitfinex","ETHUSD",1726442334237,9.5134,2320.3,2319.8,4.31057]
["bitfinex","ETHUSD",1726442334533,9.5134,2320.3,2319.7,4.31072]
["bitfinex","ETHUSD",1726442334534,9.5134,2320.3,2319.9,4.31049]
["bitfinex","ETHUSD",1726442334733,4.30942,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1726442334891,9.5134,2320.6,2320.0,8.62047]
["bitfinex","ETHUSD",1726442335093,13.82266,2320.6,2320.0,8.62047]
["bitfinex","ETHUSD",1726442335391,13.82266,2320.6,2320.0,4.31023]
["bitfinex","ETHUSD",1726442336314,13.82266,2320.6,2319.8,4.31059]
["bitfinex","ETHUSD",1726442336315,4.30977,2320.4,2319.8,4.31059]
["bitfinex","ETHUSD",1726442336519,4.30978,2320.3,2319.8,4.31059]
["bitfinex","ETHUSD",1726442336892,2.02229729,2320.4,2319.8,4.31057]
["bitfinex","ETHUSD",1726442337101,6.33200729,2320.4,2319.8,8.62118]
["bitfinex","ETHUSD",1726442337502,4.3102,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1726442337724,0.02229729,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1726442338048,0.02229729,2320.0,2319.4,4.3754353]
["bitfinex","ETHUSD",1726442338049,6.33281729,2320.0,2319.4,4.3754353]
["bitfinex","ETHUSD",1726442338341,9.5134,2320.2,2319.8,4.31067]
["bitfinex","ETHUSD",1726442339010,9.5134,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1726442339198,9.5134,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726442339406,0.44982476,2320.7,2320.4,4.30958]
["bitfinex","ETHUSD",1726442339606,0.44982476,2320.7,2320.4,4.30949]
["bitfinex","ETHUSD",1726442339899,9.5134,2320.9,2320.6,4.30923]
["bitfinex","ETHUSD",1726442340239,9.5134,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726442340395,9.5134,2320.9,2320.2,4.30983]
["bitfinex","ETHUSD",1726442340600,4.33118729,2320.8,2320.2,8.6197]
["bitfinex","ETHUSD",1726442340804,0.02229729,2320.7,2319.6,7.31105]
["bitfinex","ETHUSD",1726442341034,4.33133729,2320.7,2320.0,4.31021]
["bitfinex","ETHUSD",1726442341337,0.02229729,2320.7,2320.2,8.61981]
["bitfinex","ETHUSD",1726442341542,0.02229729,2320.7,2320.0,4.31022]
["bitfinex","ETHUSD",1726442341543,4.30943,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726442341702,4.30944,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726442341895,0.02229729,2320.5,2319.9,4.31047]
["bitfinex","ETHUSD",1726442342146,0.02229729,2320.5,2317.7,3.71888744]
["bitfinex","ETHUSD",1726442342147,9.5134,2320.1,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442342438,9.5134,2320.1,2319.8,4.31059]
["bitfinex","ETHUSD",1726442342844,9.5134,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1726442343143,9.5134,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1726442343298,9.5134,2320.1,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442343299,15.82294,2320.5,2319.9,4.31038]
["bitfinex","ETHUSD",1726442343499,4.33202729,2320.4,2319.8,8.62122]
["bitfinex","ETHUSD",1726442343716,4.33202729,2320.4,2319.5,4.31123]
["bitfinex","ETHUSD",1726442343717,9.5134,2320.5,2319.9,4.31045]
["bitfinex","ETHUSD",1726442344040,9.5134,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1726442344635,9.5134,2320.5,2319.6,0.55]
["bitfinex","ETHUSD",1726442344636,0.02229729,2320.4,2319.9,4.31042]
["bitfinex","ETHUSD",1726442344836,11.5134,2320.5,2320.1,4.31012]
["bitfinex","ETHUSD",1726442345042,9.5134,2320.5,2320.1,4.31012]
["bitfinex","ETHUSD",1726442345712,2.0,2320.2,2319.7,4.31078]
["bitfinex","ETHUSD",1726442345913,2.0,2320.2,2319.4,9.4291353]
["bitfinex","ETHUSD",1726442345914,9.5134,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1726442346240,2.02229729,2319.9,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442346546,10.64363729,2319.9,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442346700,4.3111,2319.6,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442346918,0.02229729,2319.5,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442347943,9.2408,2319.8,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442348436,9.2408,2320.1,2319.4,0.0641353]
["bitfinex","ETHUSD",1726442348635,9.2408,2320.1,2319.8,4.3106]
["bitfinex","ETHUSD",1726442349148,9.2408,2320.1,2319.8,4.31059]
["bitfinex","ETHUSD",1726442349499,9.2408,2320.6,2320.4,4.30946]
["bitfinex","ETHUSD",1726442350513,0.44983624,2321.0,2320.2,4.30986]
["bitfinex","ETHUSD",1726442350514,0.44983624,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726442350949,0.44983624,2321.0,2320.6,9.0538]
["bitfinex","ETHUSD",1726442350950,0.02229729,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726442351108,0.47204219,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726442351814,0.47204219,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1726442352151,0.47204219,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1726442352304,0.47204219,2321.4,2320.8,8.61748]
["bitfinex","ETHUSD",1726442352503,0.47204219,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726442352720,4.77989219,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726442352936,2.53949941,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726442353135,0.47204219,2321.4,2321.0,4.30843]
["bitfinex","ETHUSD",1726442353302,0.47204219,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726442353505,0.47204219,2321.4,2321.0,4.30842]
["bitfinex","ETHUSD",1726442353741,0.47204219,2321.4,2321.1,4.30819]
["bitfinex","ETHUSD",1726442353946,0.4497449,2321.4,2321.1,4.30819]
["bitfinex","ETHUSD",1726442354149,0.4497449,2321.4,2321.2,4.30807]
["bitfinex","ETHUSD",1726442354827,0.4497449,2321.4,2321.0,4.30831]
["bitfinex","ETHUSD",1726442355021,0.47204219,2321.4,2321.1,4.30823]
["bitfinex","ETHUSD",1726442355349,0.4497449,2321.4,2321.0,4.30831]
["bitfinex","ETHUSD",1726442355514,0.47204219,2321.4,2321.2,4.3081]
["bitfinex","ETHUSD",1726442355844,0.4497449,2321.4,2321.0,8.61662]
["bitfinex","ETHUSD",1726442356050,0.47204219,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1726442356207,0.47204219,2321.4,2321.0,4.30831]
["bitfinex","ETHUSD",1726442356848,2.53944541,2321.4,2320.3,9.5031396]
["bitfinex","ETHUSD",1726442357092,2.0,2320.8,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442357245,4.33138729,2320.7,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442357451,9.5426,2320.6,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442357659,0.02229729,2320.5,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442358575,3.40969402,2320.5,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442358758,4.3096,2320.4,2320.3,0.0183536]
["bitfinex","ETHUSD",1726442358972,2.0,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442359262,0.02229729,2319.8,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442360088,0.02229729,2320.0,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442360478,4.33267729,2320.0,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442360649,0.02229729,2320.0,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442360867,9.5426,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1726442361215,9.5045,2320.4,2319.8,4.31058]
["bitfinex","ETHUSD",1726442361373,9.5045,2320.4,2319.7,0.08621128]
["bitfinex","ETHUSD",1726442361574,9.5045,2320.4,2320.0,4.31023]
["bitfinex","ETHUSD",1726442361976,9.5045,2320.4,2320.1,4.31008]
["bitfinex","ETHUSD",1726442362216,2.0,2320.5,2320.1,4.31003]
["bitfinex","ETHUSD",1726442362428,2.0,2320.5,2320.2,4.30986]
["bitfinex","ETHUSD",1726442362723,11.5045,2320.8,2320.2,4.30986]
["bitfinex","ETHUSD",1726442362901,9.5045,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1726442363272,9.5045,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726442363798,9.5045,2320.8,2320.4,4.30944]
["bitfinex","ETHUSD",1726442363997,9.2306,2320.6,2319.6,0.44347049]
["bitfinex","ETHUSD",1726442364200,1.14758702,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1726442364401,1.14758702,2320.5,2319.9,4.31041]
["bitfinex","ETHUSD",1726442364402,5.45709702,2320.5,2319.9,4.31041]
["bitfinex","ETHUSD",1726442364572,4.30982,2320.3,2319.7,4.31077]
["bitfinex","ETHUSD",1726442364775,13.54077,2320.1,2319.5,4.34865198]
["bitfinex","ETHUSD",1726442365003,2.02229729,2320.0,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442365181,4.31064,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442365374,11.01788873,2320.1,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442365375,9.2306,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1726442365671,2.0,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726442365876,2.0,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726442365877,2.02229729,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726442366100,2.02229729,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726442366101,2.00727829,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726442366412,2.00727829,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726442366572,0.44979455,2320.2,2319.9,4.3105]
["bitfinex","ETHUSD",1726442367004,0.44979455,2320.2,2319.7,8.62147]
["bitfinex","ETHUSD",1726442367215,0.44979455,2320.2,2319.5,4.34866198]
["bitfinex","ETHUSD",1726442367216,4.31015,2320.1,2319.5,4.34866198]
["bitfinex","ETHUSD",1726442367415,4.31082,2319.8,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442367733,2.02229729,2320.0,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442367734,6.31108,2319.6,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442367877,2.0,2319.6,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442368217,2.63332973,2319.6,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442368428,13.54118,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442368429,15.54118,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442368812,11.2306,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442369185,9.2306,2319.9,2319.6,4.31098]
["bitfinex","ETHUSD",1726442369596,9.2306,2319.9,2319.6,4.31097]
["bitfinex","ETHUSD",1726442370507,2.44979455,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726442370508,11.68039455,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726442370728,11.68039455,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726442371021,9.68039455,2320.2,2319.8,4.31061]
["bitfinex","ETHUSD",1726442371206,0.02229729,2320.1,2319.6,8.622]
["bitfinex","ETHUSD",1726442371412,0.02229729,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726442371792,0.02229729,2320.1,2319.6,4.31097]
["bitfinex","ETHUSD",1726442372045,6.07360752,2320.1,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442372231,2.0,2319.9,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442372548,0.02229729,2319.8,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442373029,0.02229729,2319.8,2319.5,4.34874198]
["bitfinex","ETHUSD",1726442373530,1.76344752,2320.1,2319.5,4.34874198]
["bitfinex","ETHUSD",1726442373698,1.34438421,2320.0,2319.5,8.65990198]
["bitfinex","ETHUSD",1726442373895,1.3666815,2320.0,2319.5,4.34869198]
["bitfinex","ETHUSD",1726442374097,11.68039455,2320.2,2319.7,4.31079]
["bitfinex","ETHUSD",1726442374322,11.69738598,2320.2,2319.8,4.31056]
["bitfinex","ETHUSD",1726442374900,11.69738598,2320.2,2319.5,8.65981198]
["bitfinex","ETHUSD",1726442375240,11.69738598,2320.2,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442375241,2.0,2319.8,2319.5,0.03753198]
["bitfinex","ETHUSD",1726442375385,11.69738598,2320.2,2319.6,4.3109]
["bitfinex","ETHUSD",1726442375585,1.16630635,2320.1,2319.6,4.3109]
["bitfinex","ETHUSD",1726442375998,1.16630635,2320.1,2319.6,8.62188]
["bitfinex","ETHUSD",1726442376239,1.16630635,2320.1,2319.6,4.3109]
["bitfinex","ETHUSD",1726442376416,1.71736623,2320.0,2319.6,4.3109]
["bitfinex","ETHUSD",1726442377074,0.46678598,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726442377654,0.01699143,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726442377945,9.4863,2320.1,2319.9,4.3104]
["bitfinex","ETHUSD",1726442378152,9.4863,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1726442378457,0.01699143,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1726442378458,0.01699143,2320.2,2320.1,8.6203]
["bitfinex","ETHUSD",1726442379105,0.01699143,2320.2,2320.1,22.84945]
["bitfinex","ETHUSD",1726442379338,0.01699143,2320.2,2320.1,31.91929067]
["bitfinex","ETHUSD",1726442379706,0.01699143,2320.2,2320.1,36.22944067]
["bitfinex","ETHUSD",1726442379962,0.01699143,2320.2,2320.1,39.85238474]
["bitfinex","ETHUSD",1726442380757,0.01699143,2320.2,2320.1,44.16253474]
["bitfinex","ETHUSD",1726442381872,0.44986426,2321.0,2320.9,25.64708]
["bitfinex","ETHUSD",1726442382015,0.44986426,2321.0,2320.9,31.16692067]
["bitfinex","ETHUSD",1726442382214,0.00388582,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442382425,0.45362331,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442383464,0.00388582,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726442386762,0.00388582,2321.8,2321.7,12.92154]
["bitfinex","ETHUSD",1726442387147,0.00388582,2321.8,2321.7,32.86834467]
["bitfinex","ETHUSD",1726442387302,0.00388582,2321.8,2321.7,36.00306067]
["bitfinex","ETHUSD",1726442389063,0.0414178,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1726442389355,0.0414178,2322.5,2322.4,15.91767]
["bitfinex","ETHUSD",1726442389759,0.0414178,2322.5,2322.4,17.32666978]
["bitfinex","ETHUSD",1726442394315,4.30404,2323.4,2322.4,17.32666978]
["bitfinex","ETHUSD",1726442394316,2.17378471,2325.1,2324.6,4.30168]
["bitfinex","ETHUSD",1726442394492,10.93981343,2325.9,2324.6,4.30168]
["bitfinex","ETHUSD",1726442394493,0.78696585,2327.7,2327.6,0.1]
["bitfinex","ETHUSD",1726442394793,2.3622511,2328.7,2327.6,0.1]
["bitfinex","ETHUSD",1726442394795,5.01380075,2330.7,2330.5,2.0]
["bitfinex","ETHUSD",1726442394999,1.89191979,2332.3,2330.5,2.0]
["bitfinex","ETHUSD",1726442395000,2.36584421,2332.2,2332.1,0.1]
["bitfinex","ETHUSD",1726442395175,4.72450221,2333.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726442395176,0.1369999,2332.9,2332.7,4.28687]
["bitfinex","ETHUSD",1726442395370,0.1,2336.6,2332.7,4.28687]
["bitfinex","ETHUSD",1726442395371,0.39405458,2333.1,2333.0,8.57238]
["bitfinex","ETHUSD",1726442395585,9.68753927,2334.4,2333.1,0.55]
["bitfinex","ETHUSD",1726442395586,0.55927841,2333.6,2333.1,0.55]
["bitfinex","ETHUSD",1726442395773,0.40711818,2333.9,2333.3,0.87658433]
["bitfinex","ETHUSD",1726442396027,0.40711037,2333.5,2333.4,8.75917939]
["bitfinex","ETHUSD",1726442396308,0.40711037,2333.5,2333.1,2.19183006]
["bitfinex","ETHUSD",1726442396309,0.1,2333.2,2333.1,2.19183006]
["bitfinex","ETHUSD",1726442396454,9.7925,2333.1,2332.9,3.06749195]
["bitfinex","ETHUSD",1726442396662,0.1,2332.4,2332.1,0.86906521]
["bitfinex","ETHUSD",1726442396860,0.1,2331.9,2331.7,0.86906521]
["bitfinex","ETHUSD",1726442397145,8.67604781,2333.0,2331.2,0.86906521]
["bitfinex","ETHUSD",1726442397146,0.1,2331.8,2331.2,0.86906521]
["bitfinex","ETHUSD",1726442397263,5.51984067,2331.7,2331.1,0.86906521]
["bitfinex","ETHUSD",1726442397461,5.51984067,2331.2,2330.3,9.9037]
["bitfinex","ETHUSD",1726442397702,0.1,2330.9,2330.3,9.8887]
["bitfinex","ETHUSD",1726442397905,5.61984067,2330.7,2329.9,3.86906521]
["bitfinex","ETHUSD",1726442398076,5.51984067,2331.2,2329.4,2.67512858]
["bitfinex","ETHUSD",1726442398077,0.1,2330.0,2329.6,0.86906521]
["bitfinex","ETHUSD",1726442398484,0.1,2330.6,2329.6,0.22176703]
["bitfinex","ETHUSD",1726442398641,0.1,2330.6,2329.6,1.54079589]
["bitfinex","ETHUSD",1726442398808,0.1,2331.0,2329.5,0.96906521]
["bitfinex","ETHUSD",1726442399130,0.1,2331.4,2329.9,0.86906521]
["bitfinex","ETHUSD",1726442399371,0.1,2330.8,2330.0,0.5543629]
["bitfinex","ETHUSD",1726442399500,0.1,2330.8,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442399501,0.1,2329.7,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442399696,0.45190991,2331.3,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442399697,0.1,2330.3,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442399937,0.1,2330.0,2329.6,4.29253]
["bitfinex","ETHUSD",1726442400099,0.1,2330.2,2329.6,4.29252]
["bitfinex","ETHUSD",1726442400451,0.1,2330.2,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442400452,0.1,2329.7,2329.4,0.0449325]
["bitfinex","ETHUSD",1726442400615,0.1,2329.7,2328.1,4.29534]
["bitfinex","ETHUSD",1726442400616,0.1,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1726442400795,0.1,2328.6,2327.9,0.0784435]
["bitfinex","ETHUSD",1726442400796,7.17458178,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1726442401104,7.07458178,2329.8,2328.2,1.01125768]
["bitfinex","ETHUSD",1726442401306,0.71745818,2330.2,2328.9,4.29372]
["bitfinex","ETHUSD",1726442401635,7.07458178,2330.3,2329.5,4.29274]
["bitfinex","ETHUSD",1726442401849,7.07458178,2330.3,2328.2,0.529513]
["bitfinex","ETHUSD",1726442401850,7.07458178,2330.3,2329.4,4.29287]
["bitfinex","ETHUSD",1726442401992,7.07458178,2330.8,2329.8,4.29203]
["bitfinex","ETHUSD",1726442402192,7.07458178,2330.8,2329.9,4.29202]
["bitfinex","ETHUSD",1726442402426,3.09061723,2330.8,2330.3,0.55]
["bitfinex","ETHUSD",1726442402613,7.07458178,2330.4,2329.0,9.2546]
["bitfinex","ETHUSD",1726442402812,7.07458178,2330.4,2329.4,4.29288]
["bitfinex","ETHUSD",1726442403093,7.07458178,2330.4,2329.4,4.29277]
["bitfinex","ETHUSD",1726442403291,7.07458178,2330.4,2329.7,4.29238]
["bitfinex","ETHUSD",1726442403492,11.36479178,2330.9,2329.4,4.29291]
["bitfinex","ETHUSD",1726442403750,7.07458178,2329.9,2328.3,9.2546]
["bitfinex","ETHUSD",1726442403912,0.70745818,2329.8,2328.3,9.2546]
["bitfinex","ETHUSD",1726442404229,0.70745818,2329.8,2328.8,4.294]
["bitfinex","ETHUSD",1726442404439,0.70745818,2329.8,2328.3,9.2546]
["bitfinex","ETHUSD",1726442404440,2.0,2329.6,2327.6,9.2546]
["bitfinex","ETHUSD",1726442404650,0.70745818,2329.8,2327.6,9.2546]
["bitfinex","ETHUSD",1726442404651,2.0,2329.3,2327.6,9.2546]
["bitfinex","ETHUSD",1726442404931,2.0,2329.0,2328.0,4.29544]
["bitfinex","ETHUSD",1726442405493,1.80964693,2329.5,2328.0,4.29544]
["bitfinex","ETHUSD",1726442405795,2.0,2329.4,2328.1,4.29532]
["bitfinex","ETHUSD",1726442406017,2.0,2329.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726442406247,2.97702582,2329.7,2328.0,4.2955]
["bitfinex","ETHUSD",1726442406539,2.97702582,2329.7,2328.0,4.29546]
["bitfinex","ETHUSD",1726442406540,6.29295,2329.4,2328.0,4.29546]
["bitfinex","ETHUSD",1726442406741,4.29317,2329.3,2328.0,4.29546]
["bitfinex","ETHUSD",1726442407045,6.29297,2329.4,2327.9,4.3741535]
["bitfinex","ETHUSD",1726442407208,4.922457,2329.3,2328.0,4.2955]
["bitfinex","ETHUSD",1726442407538,5.0,2329.1,2327.9,0.0784435]
["bitfinex","ETHUSD",1726442407747,3.0,2328.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726442407899,3.0,2328.9,2327.8,4.29587]
["bitfinex","ETHUSD",1726442408099,9.3212,2329.2,2328.5,4.29457]
["bitfinex","ETHUSD",1726442408429,9.3212,2329.2,2327.2,0.95888951]
["bitfinex","ETHUSD",1726442408633,9.3212,2329.8,2327.7,4.29595]
["bitfinex","ETHUSD",1726442408806,9.3212,2329.8,2328.8,4.29389]
["bitfinex","ETHUSD",1726442409015,9.3212,2329.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726442409016,9.3212,2329.8,2328.3,4.29489]
["bitfinex","ETHUSD",1726442409196,2.93212,2329.7,2327.5,0.52917151]
["bitfinex","ETHUSD",1726442409405,2.0,2329.4,2327.2,0.429718]
["bitfinex","ETHUSD",1726442409607,2.0,2329.4,2327.0,1.88437151]
["bitfinex","ETHUSD",1726442409608,2.0,2329.1,2327.4,4.29661]
["bitfinex","ETHUSD",1726442409806,0.629343,2329.0,2327.0,1.3552]
["bitfinex","ETHUSD",1726442410100,4.29516,2328.2,2326.8,4.2977]
["bitfinex","ETHUSD",1726442410295,4.29541,2328.1,2326.6,4.2981]
["bitfinex","ETHUSD",1726442410554,4.29541,2328.1,2326.6,0.43765435]
["bitfinex","ETHUSD",1726442410720,3.3,2328.5,2327.4,4.29649]
["bitfinex","ETHUSD",1726442411056,0.629343,2329.0,2327.0,0.51482799]
["bitfinex","ETHUSD",1726442411212,4.29438,2328.7,2327.5,4.2963]
["bitfinex","ETHUSD",1726442411537,5.0,2329.1,2326.5,4.3766435]
["bitfinex","ETHUSD",1726442411538,3.0,2329.1,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442411722,4.29382,2329.0,2327.7,4.29603]
["bitfinex","ETHUSD",1726442411924,4.29313,2329.3,2328.2,4.29513]
["bitfinex","ETHUSD",1726442412280,4.29385,2329.0,2327.8,3.0]
["bitfinex","ETHUSD",1726442412539,9.8758,2328.8,2327.9,0.55]
["bitfinex","ETHUSD",1726442412719,9.8758,2328.8,2327.9,4.84569]
["bitfinex","ETHUSD",1726442413039,3.0,2328.2,2326.6,0.43766435]
["bitfinex","ETHUSD",1726442413238,3.0,2328.7,2326.6,0.43766435]
["bitfinex","ETHUSD",1726442413239,7.29504,2328.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726442413553,7.29498,2328.3,2327.2,4.29698]
["bitfinex","ETHUSD",1726442413740,0.729504,2328.2,2327.1,4.29702]
["bitfinex","ETHUSD",1726442413908,0.729504,2328.2,2327.2,4.29699]
["bitfinex","ETHUSD",1726442414113,0.729504,2328.2,2327.3,4.2968]
["bitfinex","ETHUSD",1726442414300,5.3677736,2328.7,2327.4,4.84658]
["bitfinex","ETHUSD",1726442414535,3.0,2328.6,2327.6,0.55]
["bitfinex","ETHUSD",1726442414843,5.3677736,2328.7,2327.6,4.29626]
["bitfinex","ETHUSD",1726442414844,3.0,2328.7,2327.6,4.29626]
["bitfinex","ETHUSD",1726442415337,9.8758,2328.8,2327.0,7.29728]
["bitfinex","ETHUSD",1726442415338,9.8758,2328.8,2327.7,0.55]
["bitfinex","ETHUSD",1726442415553,6.68470365,2328.8,2327.7,0.55]
["bitfinex","ETHUSD",1726442415899,6.68470365,2328.8,2328.0,0.55]
["bitfinex","ETHUSD",1726442416099,7.35317402,2328.8,2328.0,0.55]
["bitfinex","ETHUSD",1726442416510,3.36415635,2328.8,2328.0,4.84553]
["bitfinex","ETHUSD",1726442416847,2.69568598,2328.8,2328.0,4.84553]
["bitfinex","ETHUSD",1726442417055,4.29461,2328.5,2327.7,0.55]
["bitfinex","ETHUSD",1726442417212,0.429461,2328.4,2327.6,0.55]
["bitfinex","ETHUSD",1726442417450,3.0,2328.7,2327.9,0.55]
["bitfinex","ETHUSD",1726442417669,4.8640486,2328.6,2327.9,0.55]
["bitfinex","ETHUSD",1726442417956,4.29535,2328.1,2327.0,4.2973]
["bitfinex","ETHUSD",1726442418183,7.29502,2328.3,2327.2,4.29696]
["bitfinex","ETHUSD",1726442418403,7.29502,2328.3,2327.0,4.29723]
["bitfinex","ETHUSD",1726442418404,4.29553,2328.0,2327.0,4.29723]
["bitfinex","ETHUSD",1726442418959,4.29542,2328.1,2327.1,4.29709]
["bitfinex","ETHUSD",1726442419159,5.0978012,2328.1,2327.1,4.29709]
["bitfinex","ETHUSD",1726442419387,5.0978012,2328.1,2326.7,9.9071]
["bitfinex","ETHUSD",1726442419388,4.29628,2327.6,2326.7,4.29784]
["bitfinex","ETHUSD",1726442419603,9.2373,2327.5,2326.6,4.29809]
["bitfinex","ETHUSD",1726442419901,4.29664,2327.4,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442420213,4.353358,2327.4,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442420362,4.353358,2327.4,2326.5,4.3767335]
["bitfinex","ETHUSD",1726442420562,4.353358,2327.4,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442420767,5.10465822,2327.3,2326.5,4.3767235]
["bitfinex","ETHUSD",1726442421194,0.50978012,2328.0,2327.0,4.29737]
["bitfinex","ETHUSD",1726442421405,9.2373,2328.1,2327.4,8.59296]
["bitfinex","ETHUSD",1726442421610,9.2373,2328.1,2327.4,4.29646]
["bitfinex","ETHUSD",1726442421770,8.33961997,2328.1,2327.6,4.29611]
["bitfinex","ETHUSD",1726442421978,4.29406,2328.8,2327.0,3.0]
["bitfinex","ETHUSD",1726442422285,4.39304,2329.4,2327.1,0.55]
["bitfinex","ETHUSD",1726442422286,6.29449,2328.6,2327.1,0.55]
["bitfinex","ETHUSD",1726442422619,8.59237,2327.7,2326.8,4.84773]
["bitfinex","ETHUSD",1726442422817,4.2963,2327.6,2326.8,0.55]
["bitfinex","ETHUSD",1726442423020,3.0,2327.8,2327.0,0.55]
["bitfinex","ETHUSD",1726442423223,3.0,2327.8,2326.8,0.55]
["bitfinex","ETHUSD",1726442423393,4.29553,2328.1,2327.2,4.84688]
["bitfinex","ETHUSD",1726442423715,7.29567,2328.0,2327.2,0.55]
["bitfinex","ETHUSD",1726442424021,4.29505,2328.3,2327.3,0.08593254]
["bitfinex","ETHUSD",1726442424174,4.29442,2328.6,2327.4,0.55]
["bitfinex","ETHUSD",1726442424381,4.29429,2328.7,2327.9,4.29563]
["bitfinex","ETHUSD",1726442424604,0.47929,2329.4,2327.8,0.55]
["bitfinex","ETHUSD",1726442424780,4.29515,2328.3,2327.6,0.55]
["bitfinex","ETHUSD",1726442424977,5.639205,2328.3,2327.3,4.29667]
["bitfinex","ETHUSD",1726442425283,4.29539,2328.1,2327.4,0.55]
["bitfinex","ETHUSD",1726442425485,1.00272354,2328.3,2327.4,0.55]
["bitfinex","ETHUSD",1726442425714,4.00272354,2328.3,2327.4,0.55]
["bitfinex","ETHUSD",1726442426015,4.29622,2327.7,2326.7,4.29787]
["bitfinex","ETHUSD",1726442426178,4.29622,2327.7,2326.7,4.29779]
["bitfinex","ETHUSD",1726442426380,7.29591,2327.8,2327.1,4.29718]
["bitfinex","ETHUSD",1726442426574,4.2961,2327.7,2326.9,4.29741]
["bitfinex","ETHUSD",1726442426822,4.29657,2327.5,2326.7,4.29784]
["bitfinex","ETHUSD",1726442427114,3.677219,2327.8,2326.7,4.29784]
["bitfinex","ETHUSD",1726442427115,3.0,2327.6,2326.9,4.29752]
["bitfinex","ETHUSD",1726442427333,3.0,2327.6,2326.7,4.29784]
["bitfinex","ETHUSD",1726442427334,4.29645,2327.5,2326.7,4.29784]
["bitfinex","ETHUSD",1726442427522,4.29645,2327.5,2326.7,8.59565]
["bitfinex","ETHUSD",1726442427815,3.0,2328.0,2326.8,4.29768]
["bitfinex","ETHUSD",1726442428118,3.44929,2328.2,2327.4,4.29661]
["bitfinex","ETHUSD",1726442428299,7.2953,2328.2,2327.4,8.59302]
["bitfinex","ETHUSD",1726442428630,4.2957,2328.0,2327.3,0.55]
["bitfinex","ETHUSD",1726442428815,3.0,2328.3,2327.3,4.84681]
["bitfinex","ETHUSD",1726442428816,5.454529,2328.1,2327.3,4.84681]
["bitfinex","ETHUSD",1726442429131,5.454529,2328.1,2326.8,4.29767]
["bitfinex","ETHUSD",1726442429132,3.0,2328.0,2326.8,4.29767]
["bitfinex","ETHUSD",1726442429432,4.29656,2327.5,2326.9,0.55]
["bitfinex","ETHUSD",1726442429599,8.59315,2327.5,2326.9,0.55]
["bitfinex","ETHUSD",1726442429807,4.29685,2327.3,2326.4,4.29845]
["bitfinex","ETHUSD",1726442429996,3.0,2327.2,2326.4,4.29836]
["bitfinex","ETHUSD",1726442430194,13.44225,2327.3,2326.2,9.1327]
["bitfinex","ETHUSD",1726442430195,9.1454,2327.3,2326.8,4.29762]
["bitfinex","ETHUSD",1726442430377,3.0,2327.5,2326.8,4.29761]
["bitfinex","ETHUSD",1726442430584,4.29617,2327.7,2326.8,4.29772]
["bitfinex","ETHUSD",1726442430585,4.29613,2327.7,2326.8,4.29772]
["bitfinex","ETHUSD",1726442430784,9.1454,2327.8,2326.8,4.727371]
["bitfinex","ETHUSD",1726442430785,4.29645,2327.5,2326.8,4.727371]
["bitfinex","ETHUSD",1726442431023,4.29645,2327.5,2326.7,4.29782]
["bitfinex","ETHUSD",1726442431188,9.1454,2327.8,2327.0,0.55]
["bitfinex","ETHUSD",1726442431390,9.1454,2327.8,2327.2,0.55]
["bitfinex","ETHUSD",1726442431588,4.29627,2327.6,2326.9,4.29744]
["bitfinex","ETHUSD",1726442431808,4.29647,2327.5,2326.8,0.55]
["bitfinex","ETHUSD",1726442431981,0.08816574,2327.5,2326.9,4.29754]
["bitfinex","ETHUSD",1726442432182,4.38472574,2327.5,2326.8,0.55]
["bitfinex","ETHUSD",1726442432431,0.86808857,2327.5,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442432620,9.1454,2327.8,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442432621,4.2973,2327.1,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442432849,3.08815995,2327.4,2326.7,4.29789]
["bitfinex","ETHUSD",1726442433163,7.29705,2327.2,2326.5,4.3767135]
["bitfinex","ETHUSD",1726442433317,3.0,2327.2,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442433667,4.29693,2327.3,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442433819,0.08806731,2327.1,2326.5,4.3766535]
["bitfinex","ETHUSD",1726442434013,4.29751,2327.0,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442434269,4.38557731,2327.0,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442434559,4.29804,2326.7,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442434728,0.08806731,2327.0,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442434729,3.08806731,2327.0,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442434928,3.0,2327.0,2326.5,0.0784435]
["bitfinex","ETHUSD",1726442435139,0.08806731,2326.9,2326.6,4.29797]
["bitfinex","ETHUSD",1726442435318,0.08806731,2326.9,2326.7,4.29788]
["bitfinex","ETHUSD",1726442435516,10.24847841,2327.8,2327.0,4.29727]
["bitfinex","ETHUSD",1726442435782,4.29628,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726442435925,0.08513173,2327.7,2327.3,4.29679]
["bitfinex","ETHUSD",1726442436137,4.29525,2328.2,2327.3,4.29671]
["bitfinex","ETHUSD",1726442436343,0.08229506,2327.6,2327.5,4.29642]
["bitfinex","ETHUSD",1726442436572,4.29541,2328.1,2327.4,0.55]
["bitfinex","ETHUSD",1726442436868,0.08229506,2327.6,2327.4,4.84662]
["bitfinex","ETHUSD",1726442437081,4.29506,2328.3,2327.6,4.2961]
["bitfinex","ETHUSD",1726442437283,4.29472,2328.5,2327.4,9.14328]
["bitfinex","ETHUSD",1726442437284,0.08229506,2327.5,2327.4,9.14328]
["bitfinex","ETHUSD",1726442437466,4.29546,2328.1,2327.4,4.84653]
["bitfinex","ETHUSD",1726442437775,4.37783506,2328.0,2327.3,4.84669]
["bitfinex","ETHUSD",1726442437984,0.08229506,2328.0,2327.3,0.55]
["bitfinex","ETHUSD",1726442438139,4.29495,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1726442438343,0.08229506,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1726442438539,3.0,2328.2,2327.7,0.55]
["bitfinex","ETHUSD",1726442438840,0.08229506,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726442439056,4.29483,2328.4,2327.6,4.29624]
["bitfinex","ETHUSD",1726442439282,0.08229506,2327.7,2327.6,4.84624]
["bitfinex","ETHUSD",1726442439439,8.58975,2328.4,2327.7,4.84608]
["bitfinex","ETHUSD",1726442439635,4.29483,2328.4,2327.7,9.14206]
["bitfinex","ETHUSD",1726442439939,0.08229506,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1726442440247,0.08229506,2328.3,2327.7,4.84597]
["bitfinex","ETHUSD",1726442440468,7.19407054,2329.0,2327.8,1.31904616]
["bitfinex","ETHUSD",1726442440640,0.07955189,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1726442440844,4.29461,2328.5,2327.7,0.55]
["bitfinex","ETHUSD",1726442441150,0.07955189,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1726442441375,0.03,2329.2,2328.4,3.0]
["bitfinex","ETHUSD",1726442441575,0.03,2329.2,2328.5,4.7156273]
["bitfinex","ETHUSD",1726442441576,4.29342,2329.2,2328.5,4.7156273]
["bitfinex","ETHUSD",1726442441773,4.29342,2329.2,2328.5,0.55]
["bitfinex","ETHUSD",1726442441774,4.29379,2329.0,2328.5,0.55]
["bitfinex","ETHUSD",1726442441946,4.29346,2329.2,2328.5,4.8445]
["bitfinex","ETHUSD",1726442442140,4.29306,2329.4,2328.6,3.27112863]
["bitfinex","ETHUSD",1726442442342,0.03,2329.5,2328.8,0.88704734]
["bitfinex","ETHUSD",1726442442586,0.03,2329.5,2328.9,1.31110301]
["bitfinex","ETHUSD",1726442442746,0.03,2329.5,2329.0,1.31127552]
["bitfinex","ETHUSD",1726442442747,4.29298,2329.4,2329.0,1.31127552]
["bitfinex","ETHUSD",1726442442944,4.29252,2329.7,2329.1,1.31121199]
["bitfinex","ETHUSD",1726442443142,0.07755986,2329.3,2329.2,4.84331]
["bitfinex","ETHUSD",1726442443483,0.03,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1726442443709,0.03,2329.6,2329.5,0.89005792]
["bitfinex","ETHUSD",1726442444006,0.03,2329.7,2329.5,3.27804577]
["bitfinex","ETHUSD",1726442444323,4.29254,2329.7,2329.2,0.89019307]
["bitfinex","ETHUSD",1726442444514,4.29352,2329.1,2328.7,1.75299151]
["bitfinex","ETHUSD",1726442444662,0.03,2329.5,2328.8,5.88642756]
["bitfinex","ETHUSD",1726442444862,0.03,2329.5,2328.9,7.63941907]
["bitfinex","ETHUSD",1726442445177,4.32287,2329.5,2329.0,3.27023753]
["bitfinex","ETHUSD",1726442445382,0.03,2329.5,2329.1,5.85420009]
["bitfinex","ETHUSD",1726442445600,4.29215,2329.9,2329.2,3.27023753]
["bitfinex","ETHUSD",1726442445769,4.29215,2329.9,2329.3,2.58392089]
["bitfinex","ETHUSD",1726442445970,4.29223,2329.8,2329.4,3.22986245]
["bitfinex","ETHUSD",1726442446174,4.29176,2330.1,2329.5,3.22986245]
["bitfinex","ETHUSD",1726442446377,9.7489,2330.2,2329.6,3.22986245]
["bitfinex","ETHUSD",1726442446609,9.7489,2330.2,2329.7,3.22986245]
["bitfinex","ETHUSD",1726442446610,4.29197,2330.0,2329.7,3.22986245]
["bitfinex","ETHUSD",1726442446809,4.29177,2330.1,2329.8,3.22986245]
["bitfinex","ETHUSD",1726442446976,4.29215,2329.9,2329.4,1.75299151]
["bitfinex","ETHUSD",1726442447180,9.7489,2330.2,2329.5,5.80813592]
["bitfinex","ETHUSD",1726442447371,4.29115,2330.4,2329.6,5.80448445]
["bitfinex","ETHUSD",1726442447684,4.29141,2330.3,2329.8,1.75299151]
["bitfinex","ETHUSD",1726442447867,9.5128,2330.7,2329.9,5.80448445]
["bitfinex","ETHUSD",1726442447868,4.29126,2330.4,2329.9,5.80448445]
["bitfinex","ETHUSD",1726442448211,4.29126,2330.4,2330.0,3.2247145]
["bitfinex","ETHUSD",1726442448367,4.29126,2330.4,2330.1,3.2247145]
["bitfinex","ETHUSD",1726442448564,4.29083,2330.6,2330.2,3.2247145]
["bitfinex","ETHUSD",1726442448764,4.29083,2330.6,2330.3,3.2247145]
["bitfinex","ETHUSD",1726442449019,4.29092,2330.5,2330.1,1.75299151]
["bitfinex","ETHUSD",1726442449171,4.29235,2329.8,2329.2,2.67676483]
["bitfinex","ETHUSD",1726442449375,0.429235,2329.7,2329.3,2.53873754]
["bitfinex","ETHUSD",1726442449614,4.29116,2330.4,2329.4,2.53873754]
["bitfinex","ETHUSD",1726442449918,4.29258,2329.6,2329.5,2.53873754]
["bitfinex","ETHUSD",1726442450122,9.5789,2329.6,2329.0,2.67676483]
["bitfinex","ETHUSD",1726442450407,4.29346,2329.2,2328.5,2.67676483]
["bitfinex","ETHUSD",1726442450623,5.12173254,2329.2,2328.6,3.14411875]
["bitfinex","ETHUSD",1726442450770,13.87155,2329.6,2328.5,2.67676483]
["bitfinex","ETHUSD",1726442450771,13.87156,2329.6,2328.5,2.67676483]
["bitfinex","ETHUSD",1726442450966,3.0,2329.5,2328.8,4.29389]
["bitfinex","ETHUSD",1726442451228,3.0,2329.5,2328.7,2.67676483]
["bitfinex","ETHUSD",1726442451229,3.0,2329.3,2328.7,2.67676483]
["bitfinex","ETHUSD",1726442451411,3.0,2329.5,2328.8,4.29393]
["bitfinex","ETHUSD",1726442451728,3.0,2329.6,2329.0,4.29353]
["bitfinex","ETHUSD",1726442452217,3.0,2329.6,2328.7,3.23290206]
["bitfinex","ETHUSD",1726442452218,5.02191,2329.6,2328.7,0.55]
["bitfinex","ETHUSD",1726442452515,4.29267,2329.6,2328.9,0.55]
["bitfinex","ETHUSD",1726442453023,4.29225,2329.8,2329.0,4.29367]
["bitfinex","ETHUSD",1726442453024,7.29252,2329.7,2329.0,4.29367]
["bitfinex","ETHUSD",1726442453226,7.29252,2329.7,2329.1,4.84346]
["bitfinex","ETHUSD",1726442453227,3.0,2329.7,2329.1,4.84346]
["bitfinex","ETHUSD",1726442453586,3.0,2329.7,2329.0,0.55]
["bitfinex","ETHUSD",1726442453587,4.29271,2329.6,2329.0,0.55]
["bitfinex","ETHUSD",1726442453787,3.0,2329.7,2329.0,4.84367]
["bitfinex","ETHUSD",1726442453984,4.2926,2329.6,2328.9,0.55]
["bitfinex","ETHUSD",1726442454182,4.2926,2329.6,2328.9,4.84375]
["bitfinex","ETHUSD",1726442454378,4.29261,2329.6,2328.9,0.55]
["bitfinex","ETHUSD",1726442454620,4.29261,2329.6,2328.9,4.29374]
["bitfinex","ETHUSD",1726442454621,0.5021832,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726442454991,4.29242,2329.7,2329.0,0.55]
["bitfinex","ETHUSD",1726442455193,4.29258,2329.6,2329.0,0.55]
["bitfinex","ETHUSD",1726442455518,4.29258,2329.6,2329.0,4.84366]
["bitfinex","ETHUSD",1726442455884,3.0,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726442456309,7.29245,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726442456694,3.0,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726442457098,9.5909,2330.0,2329.3,4.29301]
["bitfinex","ETHUSD",1726442457099,13.88288,2330.0,2329.3,4.29301]
["bitfinex","ETHUSD",1726442457323,9.5909,2330.0,2329.4,0.08585739]
["bitfinex","ETHUSD",1726442457487,9.9655,2330.5,2329.2,0.55]
["bitfinex","ETHUSD",1726442457695,9.9655,2330.5,2329.6,0.55]
["bitfinex","ETHUSD",1726442457916,4.29147,2330.3,2329.7,4.29229]
["bitfinex","ETHUSD",1726442458231,14.2565,2330.5,2329.7,4.29229]
["bitfinex","ETHUSD",1726442458431,4.29075,2330.6,2329.6,0.55]
["bitfinex","ETHUSD",1726442458733,0.0241101,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1726442459080,0.0241101,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726442459338,4.3147001,2330.7,2330.1,9.8614]
["bitfinex","ETHUSD",1726442459485,4.37015598,2330.6,2330.0,4.29172]
["bitfinex","ETHUSD",1726442459693,4.29092,2330.5,2329.9,4.29197]
["bitfinex","ETHUSD",1726442459911,0.07929598,2330.6,2329.9,4.29197]
["bitfinex","ETHUSD",1726442459912,0.90535651,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1726442460085,0.07929598,2330.5,2329.8,4.29216]
["bitfinex","ETHUSD",1726442460285,0.07929598,2330.5,2329.1,9.8614]
["bitfinex","ETHUSD",1726442460286,4.29164,2330.2,2329.1,9.8614]
["bitfinex","ETHUSD",1726442460527,4.29218,2329.9,2329.1,9.8614]
["bitfinex","ETHUSD",1726442460736,4.29233,2329.8,2329.1,9.8614]
["bitfinex","ETHUSD",1726442460886,4.2924,2329.7,2329.0,4.29362]
["bitfinex","ETHUSD",1726442461080,4.29261,2329.6,2329.0,4.29362]
["bitfinex","ETHUSD",1726442461288,0.07930754,2329.5,2329.2,4.29314]
["bitfinex","ETHUSD",1726442461523,11.88354,2330.1,2329.4,4.29295]
["bitfinex","ETHUSD",1726442461686,14.25667,2330.4,2329.8,4.2922]
["bitfinex","ETHUSD",1726442461687,3.0,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726442461890,0.0241101,2330.7,2329.6,9.6801]
["bitfinex","ETHUSD",1726442462118,4.2911,2330.4,2329.7,4.29228]
["bitfinex","ETHUSD",1726442462290,4.37015598,2330.6,2329.9,4.29201]
["bitfinex","ETHUSD",1726442462499,0.0241101,2330.7,2329.6,9.6801]
["bitfinex","ETHUSD",1726442462500,4.29122,2330.4,2329.8,4.29218]
["bitfinex","ETHUSD",1726442462713,0.0241101,2330.7,2329.9,4.29186]
["bitfinex","ETHUSD",1726442462714,4.29104,2330.5,2329.9,4.29186]
["bitfinex","ETHUSD",1726442463027,0.07929598,2330.4,2329.8,4.29214]
["bitfinex","ETHUSD",1726442463215,0.07929598,2330.4,2330.0,4.2917]
["bitfinex","ETHUSD",1726442463530,0.0241101,2330.7,2329.8,1.826462]
["bitfinex","ETHUSD",1726442463531,0.07929598,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1726442463837,3.0,2330.4,2329.4,4.29283]
["bitfinex","ETHUSD",1726442464033,8.58361,2330.1,2329.4,4.29282]
["bitfinex","ETHUSD",1726442464236,10.03013553,2330.0,2329.2,4.29319]
["bitfinex","ETHUSD",1726442464392,4.29233,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1726442464929,4.29218,2329.9,2328.8,4.29393]
["bitfinex","ETHUSD",1726442464930,4.29288,2329.5,2328.8,4.29393]
["bitfinex","ETHUSD",1726442465125,4.29277,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726442465324,4.29249,2329.7,2329.0,8.58715]
["bitfinex","ETHUSD",1726442465325,0.07665278,2329.4,2329.0,8.58715]
["bitfinex","ETHUSD",1726442465498,0.07665278,2329.4,2329.2,4.2932]
["bitfinex","ETHUSD",1726442465698,0.07665278,2329.3,2329.0,4.29359]
["bitfinex","ETHUSD",1726442466008,2.87217598,2329.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726442466009,4.29296,2329.4,2328.8,4.29395]
["bitfinex","ETHUSD",1726442466224,0.07693601,2329.2,2328.8,4.29393]
["bitfinex","ETHUSD",1726442466427,4.29296,2329.4,2328.8,4.29393]
["bitfinex","ETHUSD",1726442466641,0.07693601,2329.1,2328.8,4.29393]
["bitfinex","ETHUSD",1726442466950,0.07693601,2329.0,2328.7,4.29411]
["bitfinex","ETHUSD",1726442467099,4.29283,2329.5,2328.8,4.29401]
["bitfinex","ETHUSD",1726442467302,0.07693601,2329.4,2328.8,0.858832]
["bitfinex","ETHUSD",1726442467537,0.07693601,2329.4,2329.1,4.29345]
["bitfinex","ETHUSD",1726442467843,3.0,2329.6,2329.1,4.29345]
["bitfinex","ETHUSD",1726442468144,7.7420482,2329.8,2329.1,4.29339]
["bitfinex","ETHUSD",1726442468444,7.7420482,2329.8,2328.7,4.29418]
["bitfinex","ETHUSD",1726442468445,0.07693601,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726442468601,4.29259,2329.6,2329.1,4.2935]
["bitfinex","ETHUSD",1726442468801,0.07693601,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726442469043,4.76687382,2329.6,2328.8,0.55]
["bitfinex","ETHUSD",1726442469241,4.76687382,2329.6,2328.6,4.29428]
["bitfinex","ETHUSD",1726442469242,0.07693601,2329.3,2328.6,4.29428]
["bitfinex","ETHUSD",1726442469556,0.07437148,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1726442469698,0.07437148,2329.2,2328.8,4.29393]
["bitfinex","ETHUSD",1726442469902,4.2926,2329.6,2328.5,4.2946]
["bitfinex","ETHUSD",1726442470102,4.2926,2329.6,2328.8,4.29394]
["bitfinex","ETHUSD",1726442470103,0.07409407,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726442470328,4.29243,2329.7,2328.9,4.2937]
["bitfinex","ETHUSD",1726442470626,4.29251,2329.7,2329.1,8.58688]
["bitfinex","ETHUSD",1726442470836,0.07401313,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726442471044,0.07401313,2329.6,2328.8,4.29402]
["bitfinex","ETHUSD",1726442471346,0.07401313,2329.6,2329.4,4.29284]
["bitfinex","ETHUSD",1726442471501,0.07401313,2329.6,2328.9,4.92969966]
["bitfinex","ETHUSD",1726442471502,0.44982124,2329.9,2329.5,4.29276]
["bitfinex","ETHUSD",1726442471711,0.44982124,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1726442471907,0.07138246,2329.8,2329.6,4.29254]
["bitfinex","ETHUSD",1726442472114,0.07138246,2329.8,2329.5,0.08584698]
["bitfinex","ETHUSD",1726442472316,0.07161987,2329.7,2329.6,8.58503]
["bitfinex","ETHUSD",1726442472561,0.07161987,2329.7,2329.6,23.29494974]
["bitfinex","ETHUSD",1726442472840,0.44969271,2330.5,2330.0,4.29171]
["bitfinex","ETHUSD",1726442473041,4.74063271,2330.5,2329.8,4.29209]
["bitfinex","ETHUSD",1726442473212,0.06923254,2330.4,2329.8,8.5842]
["bitfinex","ETHUSD",1726442473412,0.06923254,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1726442473718,0.06923254,2330.4,2330.0,4.29182]
["bitfinex","ETHUSD",1726442473919,0.06923254,2330.4,2330.2,4.29133]
["bitfinex","ETHUSD",1726442474640,0.0241101,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1726442474804,0.06923254,2330.3,2330.2,4.29133]
["bitfinex","ETHUSD",1726442475003,4.3147101,2330.7,2330.0,8.58342]
["bitfinex","ETHUSD",1726442475202,0.06923254,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726442475409,0.06923254,2330.3,2329.7,5.3255]
["bitfinex","ETHUSD",1726442475410,0.0241101,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726442475707,0.0241101,2330.7,2330.1,4.29164]
["bitfinex","ETHUSD",1726442475911,0.0241101,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726442476221,0.06692479,2330.6,2330.2,4.29133]
["bitfinex","ETHUSD",1726442476420,0.06692479,2330.6,2330.3,4.29122]
["bitfinex","ETHUSD",1726442476606,0.06692479,2330.6,2330.1,4.2915]
["bitfinex","ETHUSD",1726442476814,4.3147001,2330.7,2330.1,4.2915]
["bitfinex","ETHUSD",1726442477105,0.06692479,2330.5,2330.1,4.2915]
["bitfinex","ETHUSD",1726442477320,0.0241101,2330.7,2330.2,4.29143]
["bitfinex","ETHUSD",1726442477520,0.06692479,2330.6,2330.1,4.29149]
["bitfinex","ETHUSD",1726442477912,0.0241101,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1726442478110,0.0241101,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726442478409,0.06692479,2330.6,2330.3,4.29116]
["bitfinex","ETHUSD",1726442478641,0.06692479,2330.6,2330.1,8.58312]
["bitfinex","ETHUSD",1726442478841,0.0241101,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726442479044,0.06692479,2330.5,2330.1,4.2915]
["bitfinex","ETHUSD",1726442479212,4.3146801,2330.7,2330.1,4.2915]
["bitfinex","ETHUSD",1726442479416,0.06692479,2330.4,2330.1,4.2915]
["bitfinex","ETHUSD",1726442479662,0.0241101,2330.7,2329.9,4.84191]
["bitfinex","ETHUSD",1726442479808,0.0241101,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1726442479809,4.3147601,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1726442480012,4.3147601,2330.7,2329.8,0.55]
["bitfinex","ETHUSD",1726442480229,4.3147601,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726442480230,0.06692479,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1726442480513,0.06692479,2330.6,2329.8,2.115718]
["bitfinex","ETHUSD",1726442480514,4.35767479,2330.6,2329.9,4.29188]
["bitfinex","ETHUSD",1726442480863,14.2508701,2330.7,2329.3,4.29296]
["bitfinex","ETHUSD",1726442480864,4.29218,2329.9,2329.3,4.29296]
["bitfinex","ETHUSD",1726442481011,4.29185,2330.0,2329.3,4.29296]
["bitfinex","ETHUSD",1726442481212,0.06724893,2329.8,2329.3,4.29296]
["bitfinex","ETHUSD",1726442481410,4.29185,2330.0,2329.3,4.29296]
["bitfinex","ETHUSD",1726442481607,0.06723736,2329.7,2329.2,13.80189]
["bitfinex","ETHUSD",1726442481846,4.29153,2330.2,2329.5,4.29275]
["bitfinex","ETHUSD",1726442482048,0.06723736,2329.6,2329.5,4.29275]
["bitfinex","ETHUSD",1726442482244,4.29168,2330.1,2329.5,4.29275]
["bitfinex","ETHUSD",1726442482442,0.06763106,2329.6,2329.5,4.29275]
["bitfinex","ETHUSD",1726442482652,4.29168,2330.1,2329.5,4.29275]
["bitfinex","ETHUSD",1726442482956,4.29168,2330.1,2329.3,4.29302]
["bitfinex","ETHUSD",1726442482957,0.06762527,2329.6,2329.3,4.29302]
["bitfinex","ETHUSD",1726442483110,4.29204,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1726442483313,0.06762527,2329.5,2328.8,0.89401579]
["bitfinex","ETHUSD",1726442483516,10.365314,2329.9,2328.9,4.29372]
["bitfinex","ETHUSD",1726442483517,8.58544,2329.6,2328.9,4.29372]
["bitfinex","ETHUSD",1726442483752,0.06752107,2329.4,2328.9,4.29372]
["bitfinex","ETHUSD",1726442484069,0.06752107,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726442484208,0.06752107,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1726442484413,4.29221,2329.8,2329.1,4.2934]
["bitfinex","ETHUSD",1726442484814,0.06752107,2329.7,2329.0,4.29356]
["bitfinex","ETHUSD",1726442485091,0.06752107,2329.7,2329.2,4.29327]
["bitfinex","ETHUSD",1726442485474,0.06752107,2329.7,2329.0,4.29355]
["bitfinex","ETHUSD",1726442485687,0.06752107,2329.7,2329.4,4.29278]
["bitfinex","ETHUSD",1726442485996,4.29198,2330.0,2329.3,4.29301]
["bitfinex","ETHUSD",1726442486164,0.06737633,2329.6,2329.3,4.29301]
["bitfinex","ETHUSD",1726442486494,4.29196,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1726442486791,4.29232,2329.8,2329.2,4.29316]
["bitfinex","ETHUSD",1726442486952,0.429232,2329.7,2329.0,8.58713]
["bitfinex","ETHUSD",1726442487155,4.35996212,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1726442487385,5.18826066,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1726442487605,4.35996212,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1726442487773,4.35996212,2329.6,2328.9,4.29384]
["bitfinex","ETHUSD",1726442487978,4.29343,2329.2,2328.7,0.89401579]
["bitfinex","ETHUSD",1726442488299,4.29307,2329.4,2328.6,4.2943]
["bitfinex","ETHUSD",1726442488603,4.29333,2329.2,2328.6,8.58862]
["bitfinex","ETHUSD",1726442488802,4.29333,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726442489161,8.65437472,2329.1,2328.4,0.89401579]
["bitfinex","ETHUSD",1726442489361,4.29391,2328.9,2328.2,9.48402579]
["bitfinex","ETHUSD",1726442489604,4.29391,2328.9,2328.3,4.29484]
["bitfinex","ETHUSD",1726442489808,0.06725472,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1726442490464,0.44993668,2329.3,2328.7,4.29421]
["bitfinex","ETHUSD",1726442490709,0.44993668,2329.3,2329.1,4.29346]
["bitfinex","ETHUSD",1726442490891,0.44993668,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726442491200,4.29213,2329.9,2329.3,4.29311]
["bitfinex","ETHUSD",1726442491410,0.44981129,2329.7,2329.5,4.29266]
["bitfinex","ETHUSD",1726442491620,0.44981129,2329.7,2329.3,4.293]
["bitfinex","ETHUSD",1726442491895,0.44981129,2329.7,2329.0,0.55]
["bitfinex","ETHUSD",1726442491896,0.44981129,2329.7,2329.1,4.29332]
["bitfinex","ETHUSD",1726442492121,9.9362,2330.4,2329.8,4.29209]
["bitfinex","ETHUSD",1726442492262,0.44976857,2330.0,2329.6,4.29242]
["bitfinex","ETHUSD",1726442492690,9.9362,2330.4,2329.4,4.29292]
["bitfinex","ETHUSD",1726442492885,0.44972489,2330.1,2329.5,0.429292]
["bitfinex","ETHUSD",1726442493085,0.44972489,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726442493283,0.44972489,2330.1,2329.6,8.58485]
["bitfinex","ETHUSD",1726442493727,0.44972489,2330.1,2329.8,4.29218]
["bitfinex","ETHUSD",1726442493888,0.44972489,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726442494286,0.44972489,2330.1,2329.6,4.29243]
["bitfinex","ETHUSD",1726442494638,4.29139,2330.3,2329.6,4.29243]
["bitfinex","ETHUSD",1726442494922,4.29203,2329.9,2329.2,4.29322]
["bitfinex","ETHUSD",1726442495149,4.29203,2329.9,2329.3,4.29299]
["bitfinex","ETHUSD",1726442495318,9.03331242,2330.1,2329.4,4.29284]
["bitfinex","ETHUSD",1726442495635,4.74150242,2330.1,2329.5,4.29275]
["bitfinex","ETHUSD",1726442495930,4.74150242,2330.1,2329.4,4.29281]
["bitfinex","ETHUSD",1726442496088,3.44971242,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1726442496509,3.44971242,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1726442496510,7.74137242,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1726442496924,0.44971242,2330.1,2329.1,4.29346]
["bitfinex","ETHUSD",1726442497097,0.44971242,2330.1,2329.0,0.92207]
["bitfinex","ETHUSD",1726442497302,0.44971242,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1726442497496,4.74137242,2330.1,2329.4,4.2928]
["bitfinex","ETHUSD",1726442498028,0.05384671,2330.0,2329.4,4.2928]
["bitfinex","ETHUSD",1726442498510,0.05384671,2330.0,2329.6,4.29245]
["bitfinex","ETHUSD",1726442499001,0.05384671,2330.0,2329.6,8.58492]
["bitfinex","ETHUSD",1726442499203,0.05384671,2330.0,2329.7,4.29234]
["bitfinex","ETHUSD",1726442499937,0.05384671,2330.0,2329.1,1.014277]
["bitfinex","ETHUSD",1726442499938,4.29205,2329.9,2329.3,8.58602]
["bitfinex","ETHUSD",1726442500184,4.29205,2329.9,2329.3,4.29301]
["bitfinex","ETHUSD",1726442500428,0.05384671,2329.8,2329.2,4.29317]
["bitfinex","ETHUSD",1726442500616,0.05384671,2329.8,2329.4,4.29285]
["bitfinex","ETHUSD",1726442501388,0.05384671,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726442501628,4.74148242,2330.1,2329.1,4.2934]
["bitfinex","ETHUSD",1726442501925,0.05384671,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726442502222,0.44971242,2330.1,2329.6,4.29258]
["bitfinex","ETHUSD",1726442502425,0.05384671,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726442502648,0.44971242,2330.1,2329.6,4.29258]
["bitfinex","ETHUSD",1726442502795,0.05384671,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726442502994,4.74140242,2330.1,2329.5,8.58532]
["bitfinex","ETHUSD",1726442503192,0.05384671,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726442503393,5.51554266,2330.1,2329.5,4.29265]
["bitfinex","ETHUSD",1726442503691,0.05384671,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726442503948,4.29201,2330.0,2329.3,4.29301]
["bitfinex","ETHUSD",1726442504236,4.7753403,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1726442504390,4.29223,2329.8,2329.2,4.29328]
["bitfinex","ETHUSD",1726442504594,4.29223,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1726442504802,0.60543298,2329.9,2328.6,3.89401579]
["bitfinex","ETHUSD",1726442504803,9.3748,2329.6,2328.6,0.89401579]
["bitfinex","ETHUSD",1726442504992,7.29286,2329.5,2328.6,4.29433]
["bitfinex","ETHUSD",1726442505217,4.29313,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1726442505602,0.05384671,2329.2,2328.8,4.29396]
["bitfinex","ETHUSD",1726442505818,4.29313,2329.3,2328.7,4.29421]
["bitfinex","ETHUSD",1726442506131,0.05384671,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726442506296,4.29344,2329.2,2328.6,8.58862]
["bitfinex","ETHUSD",1726442506496,4.29313,2329.3,2328.7,4.29422]
["bitfinex","ETHUSD",1726442506497,0.05384671,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1726442506697,9.315753,2329.3,2328.7,4.29422]
["bitfinex","ETHUSD",1726442506996,5.022443,2329.3,2328.6,4.2943]
["bitfinex","ETHUSD",1726442507194,0.58206425,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726442507430,4.87539425,2329.2,2328.6,8.5886]
["bitfinex","ETHUSD",1726442507596,4.87539425,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726442508034,4.29351,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726442508365,4.34707784,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726442508566,0.05356784,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726442508773,4.29314,2329.3,2328.7,4.29411]
["bitfinex","ETHUSD",1726442508983,0.05356784,2329.2,2328.7,4.29411]
["bitfinex","ETHUSD",1726442509265,0.05356784,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1726442509453,7.29286,2329.5,2328.9,4.29387]
["bitfinex","ETHUSD",1726442509659,0.05356784,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726442509860,7.29286,2329.5,2328.9,4.3797415]
["bitfinex","ETHUSD",1726442510031,0.44985226,2329.3,2329.1,4.29348]
["bitfinex","ETHUSD",1726442510229,0.44985226,2329.3,2328.9,8.58753]
["bitfinex","ETHUSD",1726442510429,4.29287,2329.5,2328.9,8.58753]
["bitfinex","ETHUSD",1726442510629,4.29287,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1726442510831,9.82463898,2329.6,2329.2,4.29321]
["bitfinex","ETHUSD",1726442511066,0.44983898,2329.6,2329.0,0.429367]
["bitfinex","ETHUSD",1726442511246,4.29212,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1726442511441,4.29205,2329.9,2329.2,4.29319]
["bitfinex","ETHUSD",1726442511643,4.29233,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1726442511861,9.6259,2330.0,2329.0,4.29356]
["bitfinex","ETHUSD",1726442511862,4.29274,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1726442512058,4.29274,2329.6,2329.0,8.58712]
["bitfinex","ETHUSD",1726442512356,4.29274,2329.6,2328.9,4.2938]
["bitfinex","ETHUSD",1726442512539,8.58543,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726442512762,4.29269,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726442512972,4.29268,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726442513167,4.29287,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726442513540,4.29305,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726442513740,4.29305,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726442514041,4.29202,2330.0,2329.4,4.29279]
["bitfinex","ETHUSD",1726442514281,4.29167,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1726442514570,4.2924,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1726442514769,4.29193,2330.0,2329.3,8.5861]
["bitfinex","ETHUSD",1726442514948,4.29204,2329.9,2329.3,4.29304]
["bitfinex","ETHUSD",1726442515149,4.29223,2329.8,2329.3,4.29303]
["bitfinex","ETHUSD",1726442515579,4.29193,2330.0,2329.3,4.29303]
["bitfinex","ETHUSD",1726442515748,4.76610129,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1726442515950,4.29193,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1726442516354,4.29193,2330.0,2329.3,4.29301]
["bitfinex","ETHUSD",1726442516553,9.0329929,2330.2,2329.1,4.29348]
["bitfinex","ETHUSD",1726442516765,4.7413629,2330.2,2329.6,4.29258]
["bitfinex","ETHUSD",1726442516936,4.29178,2330.1,2329.6,4.29258]
["bitfinex","ETHUSD",1726442517476,5.21549919,2330.2,2329.6,8.58504]
["bitfinex","ETHUSD",1726442517791,9.50715919,2330.2,2329.6,8.58493]
["bitfinex","ETHUSD",1726442517965,5.21549919,2330.2,2329.6,8.58493]
["bitfinex","ETHUSD",1726442518145,5.21538919,2330.2,2329.6,4.29246]
["bitfinex","ETHUSD",1726442518486,4.2917,2330.1,2329.6,4.2924]
["bitfinex","ETHUSD",1726442519125,5.21538919,2330.2,2329.4,4.29283]
["bitfinex","ETHUSD",1726442519126,4.29186,2330.0,2329.4,4.29281]
["bitfinex","ETHUSD",1726442519421,4.3057609,2330.0,2329.4,4.29277]
["bitfinex","ETHUSD",1726442519626,4.3057609,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726442519627,0.0139009,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726442519926,0.04825172,2329.9,2329.7,4.29236]
["bitfinex","ETHUSD",1726442520312,0.06215262,2329.9,2329.7,4.29236]
["bitfinex","ETHUSD",1726442520488,0.06215262,2329.9,2329.6,4.29247]
["bitfinex","ETHUSD",1726442520686,0.06215262,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1726442520922,0.06215262,2329.9,2329.7,4.29234]
["bitfinex","ETHUSD",1726442521130,0.06215262,2329.9,2329.6,4.29258]
["bitfinex","ETHUSD",1726442521298,0.06215262,2329.9,2329.6,4.29247]
["bitfinex","ETHUSD",1726442521690,0.06215262,2329.9,2329.7,4.29224]
["bitfinex","ETHUSD",1726442522315,0.06215262,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726442522622,0.06215262,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1726442522866,0.0139009,2329.9,2329.8,10.90412982]
["bitfinex","ETHUSD",1726442523328,0.0139009,2329.9,2329.8,15.660511]
["bitfinex","ETHUSD",1726442523889,0.0139009,2329.9,2329.8,10.818301]
["bitfinex","ETHUSD",1726442524088,0.0139009,2329.9,2329.8,15.110511]
["bitfinex","ETHUSD",1726442524659,0.48963864,2330.4,2329.8,15.110511]
["bitfinex","ETHUSD",1726442524660,0.48963864,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726442524986,0.0399744,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726442526931,0.43956219,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726442527295,0.04773891,2330.9,2330.7,4.29053]
["bitfinex","ETHUSD",1726442527492,0.04773891,2330.9,2330.7,4.29044]
["bitfinex","ETHUSD",1726442527839,0.04773891,2330.9,2330.7,8.58082]
["bitfinex","ETHUSD",1726442528059,0.0399744,2331.2,2330.4,14.20704]
["bitfinex","ETHUSD",1726442528198,0.0399744,2331.2,2330.5,0.08580267]
["bitfinex","ETHUSD",1726442528536,0.0399744,2331.2,2331.0,4.28985]
["bitfinex","ETHUSD",1726442528693,0.0399744,2331.2,2331.0,8.57975]
["bitfinex","ETHUSD",1726442529131,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442529427,0.0399744,2331.2,2331.0,4.28985]
["bitfinex","ETHUSD",1726442529646,0.0399744,2331.2,2330.4,9.916]
["bitfinex","ETHUSD",1726442529935,0.0399744,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1726442530453,0.0399744,2331.2,2330.7,4.29038]
["bitfinex","ETHUSD",1726442530654,0.0399744,2331.2,2330.9,8.58023]
["bitfinex","ETHUSD",1726442530853,0.0399744,2331.2,2330.9,4.29008]
["bitfinex","ETHUSD",1726442531153,0.0399744,2331.2,2330.8,4.29021]
["bitfinex","ETHUSD",1726442531457,0.0399744,2331.2,2330.9,4.29004]
["bitfinex","ETHUSD",1726442531673,0.0399744,2331.2,2330.8,4.29021]
["bitfinex","ETHUSD",1726442531874,0.0399744,2331.2,2330.5,0.9916]
["bitfinex","ETHUSD",1726442531875,0.0399744,2331.2,2330.6,0.08580158]
["bitfinex","ETHUSD",1726442532030,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442532355,0.0399744,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726442533266,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442533727,0.0399744,2331.2,2330.8,8.58047]
["bitfinex","ETHUSD",1726442533933,0.0399744,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726442534192,0.0399744,2331.2,2331.1,18.50104]
["bitfinex","ETHUSD",1726442534374,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442534870,0.0399744,2331.2,2331.0,4.28997]
["bitfinex","ETHUSD",1726442534871,0.0399744,2331.2,2331.0,8.57982]
["bitfinex","ETHUSD",1726442535166,0.0399744,2331.2,2330.7,9.9214]
["bitfinex","ETHUSD",1726442535370,0.0399744,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726442536029,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442536452,0.0872383,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442536650,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442537028,0.0399744,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726442537234,0.0399744,2331.2,2331.1,9.437604]
["bitfinex","ETHUSD",1726442538627,0.0399744,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726442538795,0.0399744,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726442539594,0.0399744,2331.2,2331.1,9.70099905]
["bitfinex","ETHUSD",1726442539796,0.0399744,2331.2,2330.8,7.29029]
["bitfinex","ETHUSD",1726442539797,0.0399744,2331.9,2331.5,4.28901]
["bitfinex","ETHUSD",1726442540046,0.04600797,2331.8,2331.5,4.28901]
["bitfinex","ETHUSD",1726442540195,0.04600797,2331.8,2331.7,8.57741]
["bitfinex","ETHUSD",1726442541079,0.0399744,2331.9,2331.8,13.41559]
["bitfinex","ETHUSD",1726442541334,0.0399744,2332.6,2332.5,12.86172]
["bitfinex","ETHUSD",1726442541501,0.0399744,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726442542460,0.0399744,2332.6,2332.5,18.48198]
["bitfinex","ETHUSD",1726442542664,4.28526,2333.6,2332.9,4.28638]
["bitfinex","ETHUSD",1726442542665,4.3377526,2333.6,2332.9,4.28638]
["bitfinex","ETHUSD",1726442542804,4.355336,2333.6,2332.9,4.28638]
["bitfinex","ETHUSD",1726442543008,4.355336,2333.6,2333.0,4.28632]
["bitfinex","ETHUSD",1726442543253,4.355336,2333.6,2332.9,4.28648]
["bitfinex","ETHUSD",1726442543436,0.070076,2333.6,2332.7,4.28676]
["bitfinex","ETHUSD",1726442543634,8.57112,2333.5,2332.9,4.28633]
["bitfinex","ETHUSD",1726442543806,7.355416,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1726442544008,4.28563,2333.4,2332.8,4.28665]
["bitfinex","ETHUSD",1726442544218,12.897,2333.1,2332.0,9.9298]
["bitfinex","ETHUSD",1726442544571,4.28706,2332.6,2331.9,4.28829]
["bitfinex","ETHUSD",1726442544776,12.897,2332.6,2331.4,4.28919]
["bitfinex","ETHUSD",1726442545071,9.897,2332.6,2332.3,4.28759]
["bitfinex","ETHUSD",1726442545276,9.897,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1726442545423,17.18358,2332.9,2332.3,4.28759]
["bitfinex","ETHUSD",1726442545624,4.28582,2333.3,2332.5,4.28724]
["bitfinex","ETHUSD",1726442545625,0.0175834,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726442545935,0.0175834,2332.6,2332.5,9.01177893]
["bitfinex","ETHUSD",1726442546926,0.0175834,2332.6,2332.5,9.56177893]
["bitfinex","ETHUSD",1726442547125,0.0524926,2333.6,2333.0,4.28625]
["bitfinex","ETHUSD",1726442547329,4.28561,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1726442547535,4.28578,2333.3,2332.6,8.5739]
["bitfinex","ETHUSD",1726442547750,8.61206792,2333.3,2332.7,4.28676]
["bitfinex","ETHUSD",1726442548077,0.04038792,2333.3,2332.8,4.28665]
["bitfinex","ETHUSD",1726442548366,0.04038792,2333.3,2332.3,4.28757]
["bitfinex","ETHUSD",1726442548367,0.04038792,2333.3,2332.4,4.28733]
["bitfinex","ETHUSD",1726442548574,0.04038792,2333.3,2332.2,9.0468]
["bitfinex","ETHUSD",1726442548575,4.28614,2333.1,2332.2,9.0468]
["bitfinex","ETHUSD",1726442548728,4.28614,2333.1,2332.5,4.28711]
["bitfinex","ETHUSD",1726442548931,0.04045161,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1726442549238,0.04045161,2333.0,2332.7,8.57348]
["bitfinex","ETHUSD",1726442549437,4.28592,2333.3,2332.7,4.28674]
["bitfinex","ETHUSD",1726442549638,0.04045161,2332.9,2332.8,8.65907863]
["bitfinex","ETHUSD",1726442549871,3.0,2333.4,2332.8,8.65907863]
["bitfinex","ETHUSD",1726442549872,3.0,2333.4,2332.8,4.37238863]
["bitfinex","ETHUSD",1726442550068,0.04045161,2332.9,2332.8,4.37238863]
["bitfinex","ETHUSD",1726442550238,3.0,2333.4,2332.9,4.28638]
["bitfinex","ETHUSD",1726442550436,3.0,2333.4,2332.8,4.28666]
["bitfinex","ETHUSD",1726442550676,3.0,2333.4,2332.4,4.28739]
["bitfinex","ETHUSD",1726442550677,4.28618,2333.1,2332.4,4.28734]
["bitfinex","ETHUSD",1726442550832,4.28618,2333.1,2332.4,4.28732]
["bitfinex","ETHUSD",1726442550833,4.28651,2332.9,2332.4,4.28732]
["bitfinex","ETHUSD",1726442551028,9.6682,2333.0,2332.0,4.28805]
["bitfinex","ETHUSD",1726442551384,9.6682,2333.0,2331.9,3.0]
["bitfinex","ETHUSD",1726442551385,4.28773,2332.3,2331.7,4.28856]
["bitfinex","ETHUSD",1726442551530,4.28773,2332.3,2331.5,13.4538]
["bitfinex","ETHUSD",1726442551733,4.28823,2332.0,2331.5,4.2889]
["bitfinex","ETHUSD",1726442551931,4.28823,2332.0,2331.3,4.28928]
["bitfinex","ETHUSD",1726442552175,4.28798,2332.1,2331.5,4.28896]
["bitfinex","ETHUSD",1726442552466,4.28798,2332.1,2331.5,8.57793]
["bitfinex","ETHUSD",1726442552771,7.28754,2332.4,2331.8,4.28849]
["bitfinex","ETHUSD",1726442553085,3.0,2332.2,2331.7,4.28866]
["bitfinex","ETHUSD",1726442553371,7.2879,2332.2,2331.4,8.57826]
["bitfinex","ETHUSD",1726442553574,7.2879,2332.2,2331.6,4.28877]
["bitfinex","ETHUSD",1726442553746,7.2879,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726442553950,4.28798,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726442554245,7.2879,2332.2,2331.6,4.28878]
["bitfinex","ETHUSD",1726442554643,7.28761,2332.3,2331.7,4.28858]
["bitfinex","ETHUSD",1726442555133,3.0,2332.3,2331.8,8.577]
["bitfinex","ETHUSD",1726442555368,4.28752,2332.4,2331.8,4.28843]
["bitfinex","ETHUSD",1726442555527,9.8709,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1726442556263,9.8709,2332.5,2331.8,8.57678]
["bitfinex","ETHUSD",1726442556578,4.28746,2332.4,2331.8,4.28837]
["bitfinex","ETHUSD",1726442556760,4.28746,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1726442556961,4.28746,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726442557276,9.8709,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1726442557576,4.28751,2332.4,2331.8,4.717221]
["bitfinex","ETHUSD",1726442557773,14.15824,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1726442557930,18.44563,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1726442558130,14.15824,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1726442558432,14.15824,2332.5,2331.9,4.28821]
["bitfinex","ETHUSD",1726442558856,14.15824,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1726442559071,14.15824,2332.5,2331.9,4.28821]
["bitfinex","ETHUSD",1726442559072,18.4456,2332.5,2331.9,4.28821]
["bitfinex","ETHUSD",1726442559234,14.15824,2332.5,2331.9,4.28821]
["bitfinex","ETHUSD",1726442559439,14.15824,2332.5,2331.9,8.57646]
["bitfinex","ETHUSD",1726442559961,14.15824,2332.5,2332.0,4.28812]
["bitfinex","ETHUSD",1726442560530,4.28734,2332.5,2332.1,9.9965]
["bitfinex","ETHUSD",1726442560835,4.28667,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1726442561067,4.28661,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1726442561936,4.28661,2332.9,2332.3,8.575]
["bitfinex","ETHUSD",1726442562370,4.28661,2332.9,2332.3,8.57499]
["bitfinex","ETHUSD",1726442562676,4.28661,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1726442562999,4.2866,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726442563175,4.28684,2332.8,2332.1,9.9965]
["bitfinex","ETHUSD",1726442563380,4.28664,2332.9,2332.1,9.9965]
["bitfinex","ETHUSD",1726442563583,4.28777,2332.3,2331.7,4.28861]
["bitfinex","ETHUSD",1726442563741,3.0,2332.7,2331.7,4.28861]
["bitfinex","ETHUSD",1726442563936,4.28736,2332.5,2331.7,4.28861]
["bitfinex","ETHUSD",1726442564278,4.2877,2332.3,2331.7,4.28859]
["bitfinex","ETHUSD",1726442564454,13.89225,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1726442564877,0.03967547,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726442565078,4.28782,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1726442565268,3.39171407,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1726442565586,13.89227,2332.4,2331.7,4.28859]
["bitfinex","ETHUSD",1726442565795,4.28835,2331.9,2331.2,4.28958]
["bitfinex","ETHUSD",1726442565954,0.03967547,2332.1,2330.6,11.95824928]
["bitfinex","ETHUSD",1726442565955,9.6048,2331.7,2330.6,11.95824928]
["bitfinex","ETHUSD",1726442566150,4.28955,2331.3,2330.7,4.29053]
["bitfinex","ETHUSD",1726442566353,4.28955,2331.3,2330.7,8.58106]
["bitfinex","ETHUSD",1726442566606,0.03937422,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1726442566958,0.03937422,2331.2,2330.7,8.5809]
["bitfinex","ETHUSD",1726442567184,0.03937422,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1726442567902,0.03937422,2331.2,2330.1,9.7119]
["bitfinex","ETHUSD",1726442568056,4.28993,2331.1,2330.3,4.29112]
["bitfinex","ETHUSD",1726442568258,4.29012,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1726442568489,0.03871327,2331.0,2330.5,4.29092]
["bitfinex","ETHUSD",1726442569502,3.0,2331.1,2330.7,4.29055]
["bitfinex","ETHUSD",1726442569671,0.03862626,2330.9,2330.7,4.29044]
["bitfinex","ETHUSD",1726442569869,7.28951,2331.3,2330.7,4.29044]
["bitfinex","ETHUSD",1726442570193,0.03862626,2330.8,2330.5,4.29077]
["bitfinex","ETHUSD",1726442570411,4.28983,2331.1,2330.5,4.29077]
["bitfinex","ETHUSD",1726442570557,0.03862626,2330.7,2330.5,8.58159]
["bitfinex","ETHUSD",1726442570753,4.28983,2331.1,2330.4,4.29103]
["bitfinex","ETHUSD",1726442570956,0.03862626,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726442571206,9.3118,2331.0,2330.4,4.29103]
["bitfinex","ETHUSD",1726442571499,0.03866687,2330.9,2330.6,8.58125]
["bitfinex","ETHUSD",1726442571795,0.03866687,2330.9,2330.6,4.29062]
["bitfinex","ETHUSD",1726442571960,11.57908,2331.3,2330.7,4.29053]
["bitfinex","ETHUSD",1726442572157,0.03864366,2330.8,2330.6,4.29062]
["bitfinex","ETHUSD",1726442572387,3.0,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1726442572556,7.28945,2331.3,2330.7,4.29042]
["bitfinex","ETHUSD",1726442572760,7.28945,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726442573104,3.0,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1726442573465,4.28878,2331.7,2331.1,8.57952]
["bitfinex","ETHUSD",1726442573871,4.28878,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1726442574160,7.37,2332.4,2330.8,9.5168]
["bitfinex","ETHUSD",1726442574161,9.0311,2332.3,2331.5,4.28894]
["bitfinex","ETHUSD",1726442574358,9.0311,2332.3,2330.8,9.5168]
["bitfinex","ETHUSD",1726442574359,9.0311,2332.3,2331.2,0.428971]
["bitfinex","ETHUSD",1726442574605,4.28797,2332.2,2331.4,4.2891]
["bitfinex","ETHUSD",1726442574763,4.28797,2332.2,2331.6,4.28888]
["bitfinex","ETHUSD",1726442574966,4.2879,2332.2,2331.6,4.2888]
["bitfinex","ETHUSD",1726442575277,4.28853,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1726442575474,4.28871,2331.7,2330.8,9.5168]
["bitfinex","ETHUSD",1726442575679,0.52053054,2332.2,2330.9,1.04153397]
["bitfinex","ETHUSD",1726442575680,4.28909,2331.5,2330.9,1.04153397]
["bitfinex","ETHUSD",1726442575995,4.28909,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1726442576202,4.28909,2331.5,2330.9,4.29016]
["bitfinex","ETHUSD",1726442577072,4.28909,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1726442578161,9.0311,2331.6,2331.0,4.28993]
["bitfinex","ETHUSD",1726442578368,16.31947,2331.9,2330.8,10.897506]
["bitfinex","ETHUSD",1726442578671,16.31947,2331.9,2330.9,1.0897506]
["bitfinex","ETHUSD",1726442578875,9.0311,2331.9,2331.5,4.28897]
["bitfinex","ETHUSD",1726442579404,9.0311,2332.3,2331.5,4.28895]
["bitfinex","ETHUSD",1726442579703,13.31881,2332.3,2331.5,4.28894]
["bitfinex","ETHUSD",1726442579858,0.0382321,2332.2,2331.7,4.28861]
["bitfinex","ETHUSD",1726442580061,4.28801,2332.1,2331.5,8.57789]
["bitfinex","ETHUSD",1726442580287,3.0382321,2332.2,2331.7,4.28867]
["bitfinex","ETHUSD",1726442580492,0.03872501,2332.0,2331.3,4.28927]
["bitfinex","ETHUSD",1726442580707,4.28828,2332.0,2331.1,4.2897]
["bitfinex","ETHUSD",1726442581002,4.28869,2331.8,2331.3,8.57876]
["bitfinex","ETHUSD",1726442581206,0.03875979,2331.9,2331.1,5.12764506]
["bitfinex","ETHUSD",1726442581411,4.28829,2332.0,2331.2,4.28961]
["bitfinex","ETHUSD",1726442581558,0.03875979,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1726442581905,4.28829,2332.0,2331.5,4.28904]
["bitfinex","ETHUSD",1726442581906,0.03865544,2331.7,2331.5,4.28904]
["bitfinex","ETHUSD",1726442582267,4.28829,2332.0,2331.5,4.28904]
["bitfinex","ETHUSD",1726442582604,0.03865544,2331.6,2331.5,4.28904]
["bitfinex","ETHUSD",1726442582808,0.03865544,2331.6,2331.0,4.28994]
["bitfinex","ETHUSD",1726442582809,7.28791,2332.2,2331.1,4.28978]
["bitfinex","ETHUSD",1726442583103,4.28825,2332.0,2331.5,4.28897]
["bitfinex","ETHUSD",1726442583308,4.28901,2331.6,2331.0,5.65060506]
["bitfinex","ETHUSD",1726442583511,14.19091,2331.6,2331.0,4.28982]
["bitfinex","ETHUSD",1726442583662,0.03867283,2331.5,2331.0,8.57971]
["bitfinex","ETHUSD",1726442583863,0.03867283,2331.5,2330.4,4.29104]
["bitfinex","ETHUSD",1726442584060,4.28929,2331.4,2330.9,4.29006]
["bitfinex","ETHUSD",1726442584292,0.03867283,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726442584501,0.03863805,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726442584797,4.28908,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726442585263,0.03858007,2331.4,2331.1,4.28978]
["bitfinex","ETHUSD",1726442585666,14.1909,2331.6,2331.1,4.28978]
["bitfinex","ETHUSD",1726442585912,0.03856848,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1726442586208,3.0,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1726442586416,7.28836,2331.9,2331.4,4.718192]
["bitfinex","ETHUSD",1726442586709,3.0,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726442586917,4.28863,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1726442587212,4.28872,2331.7,2331.1,4.28966]
["bitfinex","ETHUSD",1726442587710,4.28872,2331.7,2331.2,4.28954]
["bitfinex","ETHUSD",1726442588071,8.57732,2331.8,2331.2,4.28954]
["bitfinex","ETHUSD",1726442588307,4.28863,2331.8,2331.2,4.28954]
["bitfinex","ETHUSD",1726442588586,8.57733,2331.8,2331.2,4.28954]
["bitfinex","ETHUSD",1726442588789,4.28884,2331.7,2331.1,4.28966]
["bitfinex","ETHUSD",1726442588990,3.0,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1726442589325,3.0,2332.2,2331.8,4.28853]
["bitfinex","ETHUSD",1726442589793,13.59953,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726442590116,13.59953,2332.4,2331.7,4.28859]
["bitfinex","ETHUSD",1726442590117,9.1821,2332.4,2331.7,4.28859]
["bitfinex","ETHUSD",1726442590402,9.1821,2332.4,2331.7,4.28868]
["bitfinex","ETHUSD",1726442590403,4.28794,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1726442590603,13.46965,2332.4,2331.5,4.28894]
["bitfinex","ETHUSD",1726442590604,9.1821,2332.4,2331.5,4.28894]
["bitfinex","ETHUSD",1726442590815,9.1821,2332.4,2331.3,4.28932]
["bitfinex","ETHUSD",1726442590816,4.28835,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1726442591017,4.28771,2332.3,2331.5,4.28904]
["bitfinex","ETHUSD",1726442591310,3.0,2332.2,2331.6,4.717704]
["bitfinex","ETHUSD",1726442591467,3.0,2332.2,2331.7,4.28867]
["bitfinex","ETHUSD",1726442592407,3.0,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726442593127,3.0,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1726442593275,3.0,2332.3,2332.0,4.28811]
["bitfinex","ETHUSD",1726442593602,3.0,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1726442593908,7.28771,2332.3,2331.7,4.28859]
["bitfinex","ETHUSD",1726442594296,3.0,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1726442594472,3.0,2332.3,2331.9,8.57654]
["bitfinex","ETHUSD",1726442594806,3.0,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726442595104,0.03857428,2332.2,2331.9,8.57649]
["bitfinex","ETHUSD",1726442595304,0.03857428,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726442595506,3.0,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726442595679,0.03857428,2332.1,2331.9,8.57649]
["bitfinex","ETHUSD",1726442595889,9.1821,2332.4,2331.9,5.145889]
["bitfinex","ETHUSD",1726442596068,7.28716,2332.6,2332.1,4.28798]
["bitfinex","ETHUSD",1726442596269,9.9845,2332.7,2332.2,4.28779]
["bitfinex","ETHUSD",1726442596497,14.27139,2332.7,2332.2,9.004269]
["bitfinex","ETHUSD",1726442596698,9.9845,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1726442597679,14.2714,2332.7,2332.2,4.2877]
["bitfinex","ETHUSD",1726442597986,14.27138,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726442598209,9.9845,2332.7,2332.3,4.28752]
["bitfinex","ETHUSD",1726442598726,9.9845,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726442598911,9.9845,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1726442599428,9.9845,2332.7,2332.4,4.28738]
["bitfinex","ETHUSD",1726442599895,0.0524926,2333.6,2332.4,4.28738]
["bitfinex","ETHUSD",1726442599896,9.9845,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1726442600399,9.9845,2333.2,2332.8,4.28669]
["bitfinex","ETHUSD",1726442600621,9.9845,2333.2,2332.7,4.28676]
["bitfinex","ETHUSD",1726442600833,4.28617,2333.1,2332.5,4.28714]
["bitfinex","ETHUSD",1726442601141,4.28617,2333.1,2332.5,8.57426]
["bitfinex","ETHUSD",1726442601288,3.0,2333.1,2332.3,5.7383589]
["bitfinex","ETHUSD",1726442601623,3.0,2333.3,2332.8,4.28654]
["bitfinex","ETHUSD",1726442601852,4.28559,2333.4,2332.8,8.57311]
["bitfinex","ETHUSD",1726442601853,3.0,2333.4,2332.8,8.57311]
["bitfinex","ETHUSD",1726442601994,3.0,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1726442602188,9.2033,2333.5,2333.0,4.28615]
["bitfinex","ETHUSD",1726442602427,9.2033,2333.5,2333.1,4.28602]
["bitfinex","ETHUSD",1726442602726,9.2033,2333.5,2333.0,8.57235]
["bitfinex","ETHUSD",1726442602932,9.2033,2333.5,2333.3,4.28574]
["bitfinex","ETHUSD",1726442603102,0.0524926,2333.6,2333.0,0.94295046]
["bitfinex","ETHUSD",1726442603437,0.0524926,2333.6,2332.5,10.33604228]
["bitfinex","ETHUSD",1726442603588,4.28589,2333.3,2332.5,9.7477]
["bitfinex","ETHUSD",1726442603793,4.28672,2332.8,2332.1,4.28785]
["bitfinex","ETHUSD",1726442604037,9.2033,2333.1,2331.9,0.56362696]
["bitfinex","ETHUSD",1726442604239,9.2033,2333.1,2331.8,14.03609]
["bitfinex","ETHUSD",1726442604240,4.2873,2332.5,2331.8,14.03609]
["bitfinex","ETHUSD",1726442604535,4.28695,2332.7,2332.0,4.28815]
["bitfinex","ETHUSD",1726442604732,3.0,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1726442604931,0.32823821,2332.8,2332.2,4.28766]
["bitfinex","ETHUSD",1726442604932,0.0256711,2332.8,2332.2,4.28766]
["bitfinex","ETHUSD",1726442605105,4.2869,2332.7,2332.0,4.28806]
["bitfinex","ETHUSD",1726442605428,4.2869,2332.7,2332.2,4.28777]
["bitfinex","ETHUSD",1726442605621,4.2869,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1726442605786,4.2869,2332.7,2331.8,14.03608]
["bitfinex","ETHUSD",1726442605787,4.28725,2332.5,2331.8,14.03608]
["bitfinex","ETHUSD",1726442606012,4.28766,2332.3,2331.8,4.28838]
["bitfinex","ETHUSD",1726442606595,4.28766,2332.3,2331.6,4.28885]
["bitfinex","ETHUSD",1726442606797,0.428766,2332.2,2331.8,4.28845]
["bitfinex","ETHUSD",1726442607109,0.0256711,2332.6,2332.2,14.18982]
["bitfinex","ETHUSD",1726442607435,0.0256711,2332.6,2332.2,1.418982]
["bitfinex","ETHUSD",1726442607590,0.0256711,2332.6,2332.2,4.28775]
["bitfinex","ETHUSD",1726442607996,0.0256711,2332.6,2331.8,14.19053]
["bitfinex","ETHUSD",1726442607997,9.9176,2332.5,2331.8,14.19053]
["bitfinex","ETHUSD",1726442608192,9.9176,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1726442608529,9.9176,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1726442608904,9.9176,2332.5,2331.8,4.28839]
["bitfinex","ETHUSD",1726442609092,4.28743,2332.4,2331.8,4.28839]
["bitfinex","ETHUSD",1726442609293,14.20498,2332.5,2331.5,9.9021]
["bitfinex","ETHUSD",1726442609294,4.28773,2332.3,2331.5,9.9021]
["bitfinex","ETHUSD",1726442609500,8.57552,2332.3,2331.6,4.28876]
["bitfinex","ETHUSD",1726442609726,4.28792,2332.2,2331.6,4.28876]
["bitfinex","ETHUSD",1726442609937,4.32769979,2332.2,2331.6,8.57755]
["bitfinex","ETHUSD",1726442610137,0.03977979,2332.2,2331.6,4.28876]
["bitfinex","ETHUSD",1726442610495,0.03977979,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726442611447,0.03977979,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726442611736,9.9176,2332.5,2332.1,4.28798]
["bitfinex","ETHUSD",1726442612240,9.9176,2332.5,2332.1,8.57596]
["bitfinex","ETHUSD",1726442612409,0.03958278,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1726442612736,0.0256711,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1726442612958,0.03963494,2332.3,2332.2,4.28768]
["bitfinex","ETHUSD",1726442613235,0.03963494,2332.3,2332.2,4.28767]
["bitfinex","ETHUSD",1726442613436,0.0256711,2332.6,2332.3,4.28761]
["bitfinex","ETHUSD",1726442613645,0.03963494,2332.5,2332.1,4.28786]
["bitfinex","ETHUSD",1726442613851,0.03963494,2332.5,2332.3,4.28758]
["bitfinex","ETHUSD",1726442614442,0.03963494,2332.5,2331.8,13.4121]
["bitfinex","ETHUSD",1726442614443,0.03963494,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726442614741,0.03963494,2332.5,2331.8,9.1236]
["bitfinex","ETHUSD",1726442614742,0.03963494,2332.5,2331.9,1.34121]
["bitfinex","ETHUSD",1726442614954,0.03963494,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726442615099,0.03963494,2332.5,2332.4,9.003582]
["bitfinex","ETHUSD",1726442615499,0.03963494,2332.5,2332.4,13.291002]
["bitfinex","ETHUSD",1726442615699,0.0256711,2332.6,2332.5,12.86172]
["bitfinex","ETHUSD",1726442616343,0.0256711,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726442618248,0.0256711,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726442618411,0.0256711,2332.6,2332.5,6.057048]
["bitfinex","ETHUSD",1726442618826,0.0256711,2332.6,2332.5,10.344288]
["bitfinex","ETHUSD",1726442619451,0.0256711,2332.6,2332.5,14.631528]
["bitfinex","ETHUSD",1726442619817,0.0256711,2332.6,2332.5,10.344288]
["bitfinex","ETHUSD",1726442620727,0.0256711,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726442620931,0.0256711,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726442621254,0.0256711,2332.6,2332.4,4.2873]
["bitfinex","ETHUSD",1726442621414,0.03997093,2332.5,2332.4,8.57461]
["bitfinex","ETHUSD",1726442621615,0.03997093,2332.5,2332.4,4.2873]
["bitfinex","ETHUSD",1726442622742,0.03997093,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726442623759,0.03997093,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1726442623921,0.03997093,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726442624116,0.03997093,2332.5,2332.4,9.432332]
["bitfinex","ETHUSD",1726442624461,0.03997093,2332.5,2332.4,12.86226]
["bitfinex","ETHUSD",1726442624632,0.0256711,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726442624812,0.0256711,2332.6,2332.5,11.57448]
["bitfinex","ETHUSD",1726442625021,0.0385223,2333.3,2332.5,11.57448]
["bitfinex","ETHUSD",1726442625022,0.0385223,2333.3,2333.1,4.28611]
["bitfinex","ETHUSD",1726442625520,0.0385223,2333.3,2332.9,4.28636]
["bitfinex","ETHUSD",1726442626217,0.0385223,2333.3,2332.8,4.28662]
["bitfinex","ETHUSD",1726442627258,0.0385223,2333.3,2332.9,4.28641]
["bitfinex","ETHUSD",1726442627458,0.0385223,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1726442627618,0.0385223,2333.3,2333.0,4.28631]
["bitfinex","ETHUSD",1726442627824,0.0385223,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442628246,0.0385223,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442628449,0.0385223,2333.3,2333.2,9.52336963]
["bitfinex","ETHUSD",1726442631056,0.0385223,2333.3,2333.2,13.80931963]
["bitfinex","ETHUSD",1726442631261,0.0385223,2333.3,2333.2,17.27361122]
["bitfinex","ETHUSD",1726442631622,0.0385223,2333.3,2333.2,16.72361122]
["bitfinex","ETHUSD",1726442634640,0.0385223,2333.3,2333.2,17.27361122]
["bitfinex","ETHUSD",1726442635271,0.0385223,2333.3,2333.2,21.55956122]
["bitfinex","ETHUSD",1726442635639,0.0385223,2333.3,2333.2,31.42546122]
["bitfinex","ETHUSD",1726442636377,0.0385223,2333.3,2333.2,27.13951122]
["bitfinex","ETHUSD",1726442637078,0.0385223,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442637282,0.0385223,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442637567,0.07690776,2333.3,2333.0,4.28621]
["bitfinex","ETHUSD",1726442638349,0.07690776,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442638549,0.07690776,2333.3,2332.9,4.28634]
["bitfinex","ETHUSD",1726442638749,9.6048,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726442639079,9.6048,2333.2,2332.2,9.7436]
["bitfinex","ETHUSD",1726442639080,9.64317968,2333.2,2332.9,4.28641]
["bitfinex","ETHUSD",1726442639383,9.64317968,2333.2,2332.8,4.28651]
["bitfinex","ETHUSD",1726442639557,9.64317968,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1726442639768,9.6048,2333.2,2332.9,4.28638]
["bitfinex","ETHUSD",1726442640061,9.6048,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1726442640062,0.03801506,2333.1,2332.8,4.28659]
["bitfinex","ETHUSD",1726442640266,4.32429506,2333.1,2332.5,4.28709]
["bitfinex","ETHUSD",1726442640579,4.28642,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1726442640886,4.28642,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1726442640887,4.28654,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1726442641036,0.43244351,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1726442641235,9.6048,2333.2,2332.9,4.28648]
["bitfinex","ETHUSD",1726442641485,9.6048,2333.2,2332.7,4.28687]
["bitfinex","ETHUSD",1726442641839,9.6048,2333.2,2333.0,4.28624]
["bitfinex","ETHUSD",1726442642182,9.6048,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726442642482,9.6048,2333.2,2333.0,4.28622]
["bitfinex","ETHUSD",1726442642850,9.6048,2333.2,2332.9,4.2865]
["bitfinex","ETHUSD",1726442643051,9.6048,2333.2,2332.6,4.28688]
["bitfinex","ETHUSD",1726442643380,9.6048,2333.2,2333.0,4.28622]
["bitfinex","ETHUSD",1726442643944,9.6048,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726442644143,0.0385223,2333.3,2333.1,4.28614]
["bitfinex","ETHUSD",1726442644411,0.0385223,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442644883,0.0385223,2333.3,2333.1,4.37186104]
["bitfinex","ETHUSD",1726442644884,0.0385223,2333.3,2333.1,8.57228]
["bitfinex","ETHUSD",1726442645092,0.0385223,2333.3,2333.1,4.28614]
["bitfinex","ETHUSD",1726442645250,0.0385223,2333.3,2332.9,4.28641]
["bitfinex","ETHUSD",1726442646079,0.0385223,2333.3,2332.7,4.2867]
["bitfinex","ETHUSD",1726442646395,0.0385223,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726442646553,0.0385223,2333.3,2333.0,4.2863]
["bitfinex","ETHUSD",1726442647693,0.0385223,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1726442648096,0.0385223,2333.3,2332.6,4.758562]
["bitfinex","ETHUSD",1726442648097,0.0385223,2333.3,2332.8,4.28658]
["bitfinex","ETHUSD",1726442648470,0.0385223,2333.3,2332.8,8.57316]
["bitfinex","ETHUSD",1726442648671,4.3243323,2333.3,2332.8,4.28658]
["bitfinex","ETHUSD",1726442648867,0.0385223,2333.3,2332.8,4.28658]
["bitfinex","ETHUSD",1726442649377,0.0385223,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726442649776,0.0385223,2333.3,2332.8,4.28651]
["bitfinex","ETHUSD",1726442649967,0.0385223,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1726442650307,0.0385223,2333.3,2332.8,4.28651]
["bitfinex","ETHUSD",1726442650464,0.0385223,2333.3,2332.8,8.57307]
["bitfinex","ETHUSD",1726442650813,0.0385223,2333.3,2332.8,8.5731]
["bitfinex","ETHUSD",1726442651302,0.0385223,2333.3,2332.8,4.28651]
["bitfinex","ETHUSD",1726442651491,4.3244423,2333.3,2332.6,4.28695]
["bitfinex","ETHUSD",1726442651689,4.3244423,2333.3,2332.8,4.28663]
["bitfinex","ETHUSD",1726442652008,0.0385223,2333.3,2332.7,4.28675]
["bitfinex","ETHUSD",1726442652583,0.0385223,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1726442653564,0.0385223,2333.3,2333.1,4.28604]
["bitfinex","ETHUSD",1726442654162,0.0385223,2333.3,2333.1,4.286]
["bitfinex","ETHUSD",1726442654621,4.3243023,2333.3,2332.8,8.57329]
["bitfinex","ETHUSD",1726442654967,0.03809032,2333.2,2332.9,4.28648]
["bitfinex","ETHUSD",1726442655222,0.0385223,2333.3,2333.0,4.28624]
["bitfinex","ETHUSD",1726442655370,0.03809032,2333.1,2333.0,4.28624]
["bitfinex","ETHUSD",1726442655568,0.0385223,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1726442655769,0.03804979,2333.1,2333.0,4.28624]
["bitfinex","ETHUSD",1726442655963,0.0385223,2333.3,2333.0,8.57247]
["bitfinex","ETHUSD",1726442656198,0.03804979,2333.1,2333.0,4.28623]
["bitfinex","ETHUSD",1726442656907,0.03804979,2333.1,2333.0,8.57255]
["bitfinex","ETHUSD",1726442657114,0.0385223,2333.3,2333.0,8.57255]
["bitfinex","ETHUSD",1726442657319,0.03804979,2333.1,2333.0,4.28623]
["bitfinex","ETHUSD",1726442657776,0.0385223,2333.3,2333.0,4.28623]
["bitfinex","ETHUSD",1726442657980,0.03804979,2333.1,2333.0,4.28623]
["bitfinex","ETHUSD",1726442658251,0.0385223,2333.3,2333.0,4.28623]
["bitfinex","ETHUSD",1726442658387,0.03804979,2333.1,2333.0,4.28621]
["bitfinex","ETHUSD",1726442658720,0.0385223,2333.3,2333.0,4.28621]
["bitfinex","ETHUSD",1726442659190,0.03804979,2333.2,2333.0,4.28621]
["bitfinex","ETHUSD",1726442659373,0.0385223,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726442659576,0.03804979,2333.1,2332.9,4.2865]
["bitfinex","ETHUSD",1726442659908,0.03804979,2333.0,2332.9,4.28642]
["bitfinex","ETHUSD",1726442660274,0.0385223,2333.3,2332.9,8.57284]
["bitfinex","ETHUSD",1726442660502,0.03804979,2333.0,2332.9,4.28642]
["bitfinex","ETHUSD",1726442660697,0.03804979,2333.0,2332.8,4.28666]
["bitfinex","ETHUSD",1726442661131,0.0385223,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726442661286,0.0385223,2333.3,2333.0,0.0857251]
["bitfinex","ETHUSD",1726442661475,0.0385223,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442662119,0.0385223,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442663323,0.0385223,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442663507,0.0385223,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442663676,0.0385223,2333.3,2333.2,9.42909]
["bitfinex","ETHUSD",1726442663876,0.0385223,2333.3,2333.2,5.14314]
["bitfinex","ETHUSD",1726442664116,0.0385223,2333.3,2333.1,4.28598]
["bitfinex","ETHUSD",1726442664418,0.0385223,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726442664646,9.7425,2333.2,2332.7,8.57359]
["bitfinex","ETHUSD",1726442664783,9.7425,2333.2,2332.8,4.28657]
["bitfinex","ETHUSD",1726442665224,9.7425,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726442665545,9.7425,2333.2,2332.7,4.28684]
["bitfinex","ETHUSD",1726442665697,9.7425,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1726442666027,0.0385223,2333.3,2332.9,4.28647]
["bitfinex","ETHUSD",1726442666195,4.28605,2333.2,2332.3,13.27628302]
["bitfinex","ETHUSD",1726442666394,0.0385223,2333.3,2332.5,4.28715]
["bitfinex","ETHUSD",1726442666395,9.7425,2333.1,2332.5,4.28715]
["bitfinex","ETHUSD",1726442666582,9.7425,2333.1,2332.5,4.28711]
["bitfinex","ETHUSD",1726442666583,14.02872,2333.1,2332.5,4.28711]
["bitfinex","ETHUSD",1726442666915,0.0380961,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1726442667427,0.0380961,2333.0,2332.5,8.57427]
["bitfinex","ETHUSD",1726442667584,0.0380961,2333.0,2332.6,4.28699]
["bitfinex","ETHUSD",1726442668238,0.0380961,2333.0,2332.2,5.18411302]
["bitfinex","ETHUSD",1726442668239,4.28654,2332.9,2332.3,4.28751]
["bitfinex","ETHUSD",1726442668388,4.28707,2332.6,2331.9,0.89638302]
["bitfinex","ETHUSD",1726442668584,12.7425,2332.8,2331.6,1.79276604]
["bitfinex","ETHUSD",1726442668585,4.28699,2332.7,2332.1,4.28797]
["bitfinex","ETHUSD",1726442668786,0.0380324,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1726442669013,4.28699,2332.7,2332.0,4.28805]
["bitfinex","ETHUSD",1726442669216,17.46181361,2332.8,2332.0,4.28803]
["bitfinex","ETHUSD",1726442669217,0.0380324,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726442669429,5.11214693,2332.6,2332.0,4.28803]
["bitfinex","ETHUSD",1726442669680,0.0380324,2332.3,2331.8,4.28842]
["bitfinex","ETHUSD",1726442669959,0.03778337,2332.2,2331.8,4.2884]
["bitfinex","ETHUSD",1726442670170,9.7425,2332.1,2331.8,4.2884]
["bitfinex","ETHUSD",1726442670463,9.78028337,2332.1,2331.8,4.2884]
["bitfinex","ETHUSD",1726442670663,9.78028337,2332.1,2331.3,5.18572302]
["bitfinex","ETHUSD",1726442670875,9.78028337,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726442671161,9.78028337,2332.1,2331.7,4.28859]
["bitfinex","ETHUSD",1726442671364,9.78028337,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1726442671535,9.78028337,2332.1,2331.6,4.28874]
["bitfinex","ETHUSD",1726442671735,9.78028337,2332.1,2331.6,4.717659]
["bitfinex","ETHUSD",1726442671933,9.7425,2332.1,2331.6,4.717659]
["bitfinex","ETHUSD",1726442672132,9.7425,2332.1,2331.7,4.28858]
["bitfinex","ETHUSD",1726442672336,4.28772,2332.3,2331.6,4.717659]
["bitfinex","ETHUSD",1726442672959,9.0434,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1726442673175,13.33094,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1726442673333,9.0434,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1726442673530,4.28784,2332.2,2331.6,8.57757]
["bitfinex","ETHUSD",1726442674042,4.28777,2332.3,2331.6,4.28878]
["bitfinex","ETHUSD",1726442674429,4.28777,2332.3,2331.6,4.28889]
["bitfinex","ETHUSD",1726442674725,4.28777,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726442674941,8.57552,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726442675155,4.28775,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726442675338,4.28812,2332.1,2331.6,4.28872]
["bitfinex","ETHUSD",1726442675542,4.28812,2332.1,2331.4,4.28919]
["bitfinex","ETHUSD",1726442675543,4.28812,2332.1,2331.4,4.2891]
["bitfinex","ETHUSD",1726442675779,4.28812,2332.1,2331.6,4.28888]
["bitfinex","ETHUSD",1726442677103,4.28812,2332.1,2331.5,4.28899]
["bitfinex","ETHUSD",1726442677250,4.28835,2331.9,2331.4,4.2891]
["bitfinex","ETHUSD",1726442677451,9.0434,2331.8,2331.4,4.2891]
["bitfinex","ETHUSD",1726442677754,9.0434,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726442678060,9.0434,2332.4,2331.6,9.0095]
["bitfinex","ETHUSD",1726442678299,9.0434,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726442678668,9.0434,2332.7,2332.1,0.08575236]
["bitfinex","ETHUSD",1726442678876,9.0434,2332.7,2332.2,4.28768]
["bitfinex","ETHUSD",1726442679267,9.0434,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1726442679595,13.33037,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726442680209,9.0434,2333.1,2332.3,4.28757]
["bitfinex","ETHUSD",1726442680410,13.32955,2333.1,2332.5,4.28714]
["bitfinex","ETHUSD",1726442680689,13.32955,2333.1,2332.6,4.28702]
["bitfinex","ETHUSD",1726442680690,9.0434,2333.1,2332.6,4.28702]
["bitfinex","ETHUSD",1726442681667,4.28634,2333.0,2332.4,8.57462]
["bitfinex","ETHUSD",1726442681869,4.28633,2333.0,2332.4,8.57461]
["bitfinex","ETHUSD",1726442682074,4.28633,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1726442682284,0.0385223,2333.3,2332.6,3.0]
["bitfinex","ETHUSD",1726442682599,0.0385223,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442683096,0.0385223,2333.3,2333.2,8.65759712]
["bitfinex","ETHUSD",1726442683258,0.0385223,2333.3,2333.2,10.85293383]
["bitfinex","ETHUSD",1726442684300,0.0385223,2333.3,2333.2,15.60318671]
["bitfinex","ETHUSD",1726442684819,0.0385223,2333.3,2333.2,10.76723671]
["bitfinex","ETHUSD",1726442690103,8.72546796,2334.1,2333.4,4.28546]
["bitfinex","ETHUSD",1726442690304,8.72546796,2334.1,2333.8,4.28468]
["bitfinex","ETHUSD",1726442690517,0.03855914,2334.0,2333.8,8.56943]
["bitfinex","ETHUSD",1726442690672,4.2834,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1726442690864,4.3218123,2334.7,2334.1,8.56838]
["bitfinex","ETHUSD",1726442691064,0.43218123,2334.6,2334.2,4.28409]
["bitfinex","ETHUSD",1726442691604,0.0385223,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1726442691809,0.0385223,2334.7,2333.6,9.4554]
["bitfinex","ETHUSD",1726442691810,0.0385223,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726442692113,0.0385223,2334.7,2334.5,4.28341]
["bitfinex","ETHUSD",1726442692614,0.0385223,2334.7,2334.4,4.28361]
["bitfinex","ETHUSD",1726442692821,0.0385223,2334.7,2334.3,4.28382]
["bitfinex","ETHUSD",1726442693021,0.0385223,2334.7,2334.5,4.28356]
["bitfinex","ETHUSD",1726442693374,0.0385223,2334.7,2334.3,4.28379]
["bitfinex","ETHUSD",1726442693570,0.0385223,2334.7,2334.4,4.28373]
["bitfinex","ETHUSD",1726442693789,0.0385223,2334.7,2334.5,4.28346]
["bitfinex","ETHUSD",1726442694109,0.0385223,2334.7,2334.3,4.28379]
["bitfinex","ETHUSD",1726442694475,0.0385223,2334.7,2334.4,4.28373]
["bitfinex","ETHUSD",1726442694683,0.0385223,2334.7,2334.3,4.28379]
["bitfinex","ETHUSD",1726442695222,5.09021857,2334.4,2334.3,4.28379]
["bitfinex","ETHUSD",1726442695996,0.0385223,2334.7,2334.5,4.28348]
["bitfinex","ETHUSD",1726442696324,0.0385223,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726442698125,0.0385223,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726442700715,0.07639194,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726442701431,0.07639194,2334.7,2334.6,9.4320071]
["bitfinex","ETHUSD",1726442702233,0.0385223,2334.7,2334.6,9.4320071]
["bitfinex","ETHUSD",1726442702413,0.0385223,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726442702615,0.07639194,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726442702814,0.0385223,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726442703805,0.0385223,2334.7,2334.6,12.85014]
["bitfinex","ETHUSD",1726442704009,0.0385223,2334.7,2334.6,14.5720925]
["bitfinex","ETHUSD",1726442705631,0.0385223,2334.7,2334.6,10.2887125]
["bitfinex","ETHUSD",1726442705831,0.0385223,2334.7,2334.6,12.85014]
["bitfinex","ETHUSD",1726442707830,0.0385223,2334.7,2334.6,30.00442]
["bitfinex","ETHUSD",1726442708667,0.0385223,2334.7,2334.6,34.2878]
["bitfinex","ETHUSD",1726442709031,0.0385223,2335.4,2335.1,12.84741]
["bitfinex","ETHUSD",1726442709221,5.09021857,2335.9,2335.7,4.28122]
["bitfinex","ETHUSD",1726442709665,5.09021857,2335.9,2335.5,4.28163]
["bitfinex","ETHUSD",1726442709864,5.09021857,2335.6,2335.5,4.28163]
["bitfinex","ETHUSD",1726442710051,5.09021857,2335.6,2335.4,4.2819]
["bitfinex","ETHUSD",1726442710364,5.09021857,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726442710925,5.09021857,2335.6,2335.5,8.56346]
["bitfinex","ETHUSD",1726442711422,0.0171139,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726442711631,0.0171139,2335.8,2335.5,4.28156]
["bitfinex","ETHUSD",1726442711821,0.0171139,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726442712236,0.0171139,2335.8,2335.5,4.28156]
["bitfinex","ETHUSD",1726442712455,5.09021857,2335.6,2335.5,4.28156]
["bitfinex","ETHUSD",1726442712866,0.0171139,2335.8,2335.5,4.28156]
["bitfinex","ETHUSD",1726442713167,5.09021857,2335.6,2335.4,4.28187]
["bitfinex","ETHUSD",1726442713470,9.5757,2335.5,2334.6,9.5222]
["bitfinex","ETHUSD",1726442713668,9.5757,2335.5,2334.3,4.28392]
["bitfinex","ETHUSD",1726442713669,5.09021857,2334.8,2334.3,4.28379]
["bitfinex","ETHUSD",1726442713975,5.09021857,2334.6,2334.4,4.28373]
["bitfinex","ETHUSD",1726442714180,5.09021857,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1726442714468,5.09021857,2334.5,2334.3,4.28384]
["bitfinex","ETHUSD",1726442714699,5.09021857,2334.5,2334.2,4.28395]
["bitfinex","ETHUSD",1726442714861,5.09021857,2334.5,2333.5,9.5471327]
["bitfinex","ETHUSD",1726442714862,4.28396,2334.3,2333.5,9.5471327]
["bitfinex","ETHUSD",1726442715194,5.09021857,2333.8,2333.7,4.28489]
["bitfinex","ETHUSD",1726442715494,5.09021857,2333.8,2333.5,9.5471327]
["bitfinex","ETHUSD",1726442715495,5.09021857,2333.8,2333.5,0.0249327]
["bitfinex","ETHUSD",1726442715661,5.09021857,2333.8,2333.5,4.3102027]
["bitfinex","ETHUSD",1726442715981,5.09021857,2333.6,2333.5,0.0249327]
["bitfinex","ETHUSD",1726442716371,5.91955311,2333.6,2333.5,0.0249327]
["bitfinex","ETHUSD",1726442716547,10.24420373,2333.6,2333.5,0.0249327]
["bitfinex","ETHUSD",1726442716894,10.24420373,2333.6,2332.9,4.2864]
["bitfinex","ETHUSD",1726442717047,5.09021857,2333.4,2333.0,4.2862]
["bitfinex","ETHUSD",1726442717246,5.09021857,2333.4,2332.8,0.0420466]
["bitfinex","ETHUSD",1726442717247,5.09021857,2333.4,2333.1,4.28611]
["bitfinex","ETHUSD",1726442717494,5.09021857,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726442718093,5.09021857,2333.6,2333.4,4.28552]
["bitfinex","ETHUSD",1726442718441,5.09021857,2333.6,2333.3,8.57154]
["bitfinex","ETHUSD",1726442718802,5.09021857,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726442719097,5.09021857,2333.9,2333.7,4.28502]
["bitfinex","ETHUSD",1726442719404,5.09021857,2333.9,2333.7,4.28493]
["bitfinex","ETHUSD",1726442719616,5.09021857,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726442719754,5.09021857,2333.9,2333.7,4.28493]
["bitfinex","ETHUSD",1726442720076,5.09021857,2333.9,2333.6,4.28522]
["bitfinex","ETHUSD",1726442720401,5.09021857,2333.9,2333.5,4.28527]
["bitfinex","ETHUSD",1726442720402,5.09021857,2333.7,2333.5,8.57056]
["bitfinex","ETHUSD",1726442720687,5.09021857,2333.7,2333.5,4.28527]
["bitfinex","ETHUSD",1726442721049,5.09021857,2333.7,2333.5,8.57056]
["bitfinex","ETHUSD",1726442721787,5.09021857,2333.7,2333.5,4.28527]
["bitfinex","ETHUSD",1726442721989,5.09021857,2333.7,2333.5,8.57057]
["bitfinex","ETHUSD",1726442722207,5.09021857,2333.7,2333.5,4.28527]
["bitfinex","ETHUSD",1726442724268,5.09021857,2333.7,2333.3,4.28565]
["bitfinex","ETHUSD",1726442724502,5.09021857,2333.7,2333.5,4.2854]
["bitfinex","ETHUSD",1726442726010,5.09021857,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726442726317,5.09021857,2333.7,2333.5,4.28538]
["bitfinex","ETHUSD",1726442729311,3.49837392,2333.7,2333.5,4.2853]
["bitfinex","ETHUSD",1726442729483,5.09021857,2334.0,2333.6,4.71363]
["bitfinex","ETHUSD",1726442729672,5.09021857,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726442729873,5.09021857,2334.0,2333.8,4.28483]
["bitfinex","ETHUSD",1726442730096,5.09021857,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726442730416,5.09021857,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1726442730627,5.09021857,2334.0,2333.9,10.371574]
["bitfinex","ETHUSD",1726442730834,9.5913,2334.7,2334.1,4.28425]
["bitfinex","ETHUSD",1726442731112,5.09021857,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726442731286,5.09021857,2334.5,2334.4,4.72069239]
["bitfinex","ETHUSD",1726442731481,11.5913,2335.0,2334.5,4.28348]
["bitfinex","ETHUSD",1726442731482,5.09021857,2334.8,2334.5,4.28348]
["bitfinex","ETHUSD",1726442731781,5.09021857,2334.8,2334.4,4.28375]
["bitfinex","ETHUSD",1726442731970,5.09021857,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726442732171,5.09021857,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1726442732389,5.09021857,2334.5,2334.3,4.28393]
["bitfinex","ETHUSD",1726442732816,5.09021857,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1726442733001,14.53571857,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1726442733326,14.53571857,2334.5,2334.0,4.28436]
["bitfinex","ETHUSD",1726442733608,5.09021857,2334.2,2334.0,4.28436]
["bitfinex","ETHUSD",1726442734414,5.09021857,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726442734639,5.09021857,2334.2,2334.0,4.28436]
["bitfinex","ETHUSD",1726442734925,5.09021857,2334.2,2334.0,4.28434]
["bitfinex","ETHUSD",1726442735279,5.09021857,2334.2,2333.9,4.28454]
["bitfinex","ETHUSD",1726442735589,0.03769618,2334.1,2333.8,4.28472]
["bitfinex","ETHUSD",1726442735786,0.03769618,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1726442736130,5.09021857,2333.9,2333.7,8.56987]
["bitfinex","ETHUSD",1726442736415,5.09021857,2333.9,2333.7,4.28493]
["bitfinex","ETHUSD",1726442736612,9.4455,2333.7,2333.0,0.89638302]
["bitfinex","ETHUSD",1726442736774,5.09021857,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442736974,5.12808254,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442738687,0.03786397,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726442739015,5.09021857,2333.6,2333.3,4.2856]
["bitfinex","ETHUSD",1726442739185,5.09021857,2333.6,2333.4,4.28558]
["bitfinex","ETHUSD",1726442740209,9.4455,2333.7,2333.2,0.85719]
["bitfinex","ETHUSD",1726442740504,5.09021857,2333.6,2333.3,4.28576]
["bitfinex","ETHUSD",1726442740876,5.09021857,2333.6,2333.3,8.57152]
["bitfinex","ETHUSD",1726442741093,5.09021857,2333.6,2333.3,4.28576]
["bitfinex","ETHUSD",1726442741414,5.09021857,2333.6,2333.3,4.28566]
["bitfinex","ETHUSD",1726442742487,5.09021857,2333.6,2333.3,8.57133]
["bitfinex","ETHUSD",1726442742697,4.2856,2333.4,2332.8,4.3285866]
["bitfinex","ETHUSD",1726442742894,5.09021857,2333.1,2333.0,8.57251]
["bitfinex","ETHUSD",1726442743126,5.09021857,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1726442743623,5.09021857,2333.4,2333.0,4.28619]
["bitfinex","ETHUSD",1726442743794,5.09021857,2333.1,2333.0,4.28619]
["bitfinex","ETHUSD",1726442744497,9.7116,2333.5,2332.9,4.28646]
["bitfinex","ETHUSD",1726442744701,5.09021857,2333.4,2333.1,4.28603]
["bitfinex","ETHUSD",1726442744905,5.09021857,2333.4,2333.0,4.28622]
["bitfinex","ETHUSD",1726442745424,5.09021857,2333.1,2333.0,4.28622]
["bitfinex","ETHUSD",1726442746488,5.09021857,2333.5,2333.0,4.28622]
["bitfinex","ETHUSD",1726442746928,5.09021857,2333.5,2333.2,4.28593]
["bitfinex","ETHUSD",1726442747234,5.09021857,2333.5,2333.2,4.28583]
["bitfinex","ETHUSD",1726442748818,5.09021857,2333.3,2333.0,4.2862]
["bitfinex","ETHUSD",1726442749131,5.09021857,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442749288,9.1374,2333.8,2333.5,4.28525]
["bitfinex","ETHUSD",1726442749724,5.09021857,2333.6,2333.5,4.28525]
["bitfinex","ETHUSD",1726442749929,5.09021857,2333.6,2333.3,4.28561]
["bitfinex","ETHUSD",1726442750130,5.09021857,2333.6,2333.4,4.28546]
["bitfinex","ETHUSD",1726442750441,5.09021857,2333.6,2333.3,9.999765]
["bitfinex","ETHUSD",1726442750636,5.09021857,2333.6,2333.3,4.28561]
["bitfinex","ETHUSD",1726442750957,5.09021857,2333.4,2332.9,9.0702]
["bitfinex","ETHUSD",1726442751088,9.1374,2333.8,2333.3,4.28568]
["bitfinex","ETHUSD",1726442751292,5.09021857,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726442751903,5.09021857,2333.6,2333.2,4.28592]
["bitfinex","ETHUSD",1726442752139,5.09021857,2333.3,2333.2,4.28592]
["bitfinex","ETHUSD",1726442755142,5.09021857,2333.4,2333.2,4.28586]
["bitfinex","ETHUSD",1726442755426,5.09021857,2333.4,2333.2,4.28584]
["bitfinex","ETHUSD",1726442756024,5.09021857,2333.4,2333.2,8.57169]
["bitfinex","ETHUSD",1726442756655,5.09021857,2333.7,2333.5,4.28537]
["bitfinex","ETHUSD",1726442756961,5.09021857,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1726442757116,5.09021857,2334.0,2333.6,8.998872]
["bitfinex","ETHUSD",1726442757455,5.09021857,2333.7,2333.6,4.28512]
["bitfinex","ETHUSD",1726442758436,5.09021857,2333.7,2333.5,4.28528]
["bitfinex","ETHUSD",1726442758833,5.09021857,2333.7,2333.5,8.57058]
["bitfinex","ETHUSD",1726442759241,5.09021857,2333.7,2333.5,4.28528]
["bitfinex","ETHUSD",1726442759772,5.09021857,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726442760849,5.09021857,2333.7,2333.6,8.57044]
["bitfinex","ETHUSD",1726442761366,5.09021857,2334.0,2333.8,4.28476]
["bitfinex","ETHUSD",1726442761521,5.09021857,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726442762243,5.09021857,2334.0,2333.8,8.56946]
["bitfinex","ETHUSD",1726442762565,5.09021857,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726442763230,5.09021857,2334.3,2334.1,4.28418]
["bitfinex","ETHUSD",1726442763687,5.09021857,2334.3,2334.1,8.56839]
["bitfinex","ETHUSD",1726442763885,5.09021857,2334.6,2334.1,0.856839]
["bitfinex","ETHUSD",1726442764068,5.09021857,2334.6,2334.4,4.2836]
["bitfinex","ETHUSD",1726442764269,5.09021857,2334.6,2334.3,4.28379]
["bitfinex","ETHUSD",1726442764900,5.09021857,2334.6,2334.4,4.28374]
["bitfinex","ETHUSD",1726442765589,5.09021857,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1726442765999,5.09021857,2334.6,2334.2,4.712338]
["bitfinex","ETHUSD",1726442766202,5.09021857,2334.6,2334.2,4.28394]
["bitfinex","ETHUSD",1726442766972,5.09021857,2334.6,2334.3,4.28382]
["bitfinex","ETHUSD",1726442767922,5.09021857,2334.6,2334.4,4.28375]
["bitfinex","ETHUSD",1726442768417,5.09021857,2334.9,2334.7,4.28309]
["bitfinex","ETHUSD",1726442768593,5.09021857,2335.2,2334.9,4.28272]
["bitfinex","ETHUSD",1726442768931,5.09021857,2335.2,2334.9,4.28274]
["bitfinex","ETHUSD",1726442769277,5.09021857,2335.2,2335.0,4.28263]
["bitfinex","ETHUSD",1726442769518,5.09021857,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726442769721,5.09021857,2335.2,2334.9,4.8051645]
["bitfinex","ETHUSD",1726442769951,5.09021857,2335.2,2334.9,4.36831054]
["bitfinex","ETHUSD",1726442770222,5.09021857,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726442770619,5.09021857,2335.2,2335.0,4.28252]
["bitfinex","ETHUSD",1726442771060,5.09021857,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726442771211,5.09021857,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726442771421,5.09021857,2335.5,2335.3,4.28199]
["bitfinex","ETHUSD",1726442771988,5.12017077,2335.5,2335.3,4.28199]
["bitfinex","ETHUSD",1726442772227,5.12017077,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726442772731,5.12017077,2335.5,2335.4,9.420231]
["bitfinex","ETHUSD",1726442772922,0.0299522,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726442774131,0.0299522,2335.5,2335.4,18.38794]
["bitfinex","ETHUSD",1726442775211,0.0299522,2335.5,2335.4,22.66986]
["bitfinex","ETHUSD",1726442775415,0.0299522,2335.5,2335.4,24.936846]
["bitfinex","ETHUSD",1726442776405,5.09521857,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726442777339,5.09521857,2336.0,2335.6,4.2814]
["bitfinex","ETHUSD",1726442777746,5.09521857,2336.0,2335.8,4.28107]
["bitfinex","ETHUSD",1726442778040,5.09521857,2336.0,2335.5,1.6373006]
["bitfinex","ETHUSD",1726442778041,0.005,2336.0,2335.9,8.562]
["bitfinex","ETHUSD",1726442778355,0.005,2336.0,2335.9,5.1372]
["bitfinex","ETHUSD",1726442778711,0.005,2336.0,2335.9,0.8562]
["bitfinex","ETHUSD",1726442778916,0.005,2336.0,2335.9,5.1372]
["bitfinex","ETHUSD",1726442779917,0.005,2336.0,2335.8,4.28116]
["bitfinex","ETHUSD",1726442780117,5.09521857,2336.0,2335.5,1.6373006]
["bitfinex","ETHUSD",1726442780443,5.09521857,2336.0,2335.7,4.28136]
["bitfinex","ETHUSD",1726442780641,5.09521857,2336.0,2335.5,5.9188706]
["bitfinex","ETHUSD",1726442780944,5.09021857,2335.7,2335.4,4.2818]
["bitfinex","ETHUSD",1726442781103,5.09021857,2335.7,2335.5,4.28173]
["bitfinex","ETHUSD",1726442781636,9.6505,2335.6,2334.6,9.2741]
["bitfinex","ETHUSD",1726442781818,9.6505,2335.6,2334.7,0.92741]
["bitfinex","ETHUSD",1726442781819,5.09021857,2335.4,2334.7,0.92741]
["bitfinex","ETHUSD",1726442782159,5.09021857,2335.0,2334.3,9.2741]
["bitfinex","ETHUSD",1726442782356,9.6505,2335.1,2334.2,4.28409]
["bitfinex","ETHUSD",1726442782357,5.09021857,2334.4,2334.2,4.28409]
["bitfinex","ETHUSD",1726442782663,4.28293,2334.9,2334.1,4.28419]
["bitfinex","ETHUSD",1726442782818,4.28293,2334.9,2334.0,9.2741]
["bitfinex","ETHUSD",1726442782819,5.09021857,2334.4,2334.0,9.2741]
["bitfinex","ETHUSD",1726442783023,5.09021857,2334.4,2334.1,4.28424]
["bitfinex","ETHUSD",1726442783240,5.09021857,2334.4,2333.9,4.28462]
["bitfinex","ETHUSD",1726442783444,5.09021857,2334.1,2333.9,4.28462]
["bitfinex","ETHUSD",1726442783763,0.0979025,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726442785719,0.0979025,2334.3,2334.1,4.2843]
["bitfinex","ETHUSD",1726442786023,0.0979025,2334.3,2334.1,4.28419]
["bitfinex","ETHUSD",1726442786220,0.0979025,2334.3,2333.9,8.997542]
["bitfinex","ETHUSD",1726442786530,0.0979025,2334.3,2333.9,4.28453]
["bitfinex","ETHUSD",1726442786731,0.0979025,2334.3,2334.0,4.28437]
["bitfinex","ETHUSD",1726442787748,0.0979025,2334.3,2334.1,4.28428]
["bitfinex","ETHUSD",1726442788063,0.0979025,2334.3,2334.2,8.56824]
["bitfinex","ETHUSD",1726442788961,9.6505,2335.3,2334.2,9.35976294]
["bitfinex","ETHUSD",1726442789188,9.6505,2335.3,2334.9,4.28278]
["bitfinex","ETHUSD",1726442789189,5.09021857,2335.2,2334.9,4.28278]
["bitfinex","ETHUSD",1726442789727,5.09021857,2335.2,2334.7,4.28303]
["bitfinex","ETHUSD",1726442790642,5.09021857,2335.2,2334.9,4.28271]
["bitfinex","ETHUSD",1726442791943,5.09021857,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1726442792139,5.09021857,2334.9,2334.3,1.36440329]
["bitfinex","ETHUSD",1726442792393,5.09021857,2334.9,2334.7,4.28307]
["bitfinex","ETHUSD",1726442793448,5.09021857,2334.9,2334.6,4.28337]
["bitfinex","ETHUSD",1726442793679,5.09021857,2334.9,2334.5,8.56696]
["bitfinex","ETHUSD",1726442793843,5.09021857,2334.9,2334.6,4.28326]
["bitfinex","ETHUSD",1726442794187,5.09021857,2334.9,2334.1,9.8]
["bitfinex","ETHUSD",1726442794371,5.09021857,2334.6,2334.4,4.28364]
["bitfinex","ETHUSD",1726442797056,5.09021857,2334.6,2334.3,4.28376]
["bitfinex","ETHUSD",1726442797235,5.09021857,2334.6,2334.3,8.5676]
["bitfinex","ETHUSD",1726442797439,5.09021857,2334.6,2334.3,8.56758]
["bitfinex","ETHUSD",1726442798843,5.09021857,2334.6,2334.4,4.28368]
["bitfinex","ETHUSD",1726442799552,5.09021857,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726442800388,5.09021857,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1726442805879,13.93306,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726442806206,4.13463884,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726442806776,9.6505,2335.1,2334.4,4.28375]
["bitfinex","ETHUSD",1726442806979,9.6505,2335.1,2334.8,4.28285]
["bitfinex","ETHUSD",1726442807799,9.6505,2335.1,2334.8,8.56578]
["bitfinex","ETHUSD",1726442808921,9.6505,2335.1,2334.8,8.56577]
["bitfinex","ETHUSD",1726442809213,9.64594258,2335.1,2334.8,8.56577]
["bitfinex","ETHUSD",1726442809905,9.64594258,2335.1,2334.8,4.28285]
["bitfinex","ETHUSD",1726442810502,9.64594258,2335.1,2334.8,8.56578]
["bitfinex","ETHUSD",1726442810912,9.64594258,2335.1,2334.9,4.28283]
["bitfinex","ETHUSD",1726442811209,4.13463884,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442812072,4.13463884,2335.0,2334.7,4.28302]
["bitfinex","ETHUSD",1726442812407,4.13463884,2334.8,2334.7,4.28302]
["bitfinex","ETHUSD",1726442814815,7.28186,2335.5,2334.7,4.28302]
["bitfinex","ETHUSD",1726442814816,4.13463884,2335.0,2334.7,5.13966]
["bitfinex","ETHUSD",1726442814979,4.13463884,2335.0,2334.7,4.28302]
["bitfinex","ETHUSD",1726442815178,4.13463884,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726442815771,4.13463884,2335.0,2334.9,18.39876]
["bitfinex","ETHUSD",1726442816221,4.13463884,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726442818505,4.13463884,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442820543,4.13463884,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726442822615,9.5419,2335.0,2334.2,0.89638302]
["bitfinex","ETHUSD",1726442822793,4.13463884,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726442822989,4.13463884,2334.1,2334.0,4.28437]
["bitfinex","ETHUSD",1726442823223,4.13463884,2334.1,2334.0,8.56886]
["bitfinex","ETHUSD",1726442823535,4.13463884,2334.5,2334.4,4.28367]
["bitfinex","ETHUSD",1726442823701,4.13463884,2334.5,2334.3,4.2838]
["bitfinex","ETHUSD",1726442823888,4.13463884,2334.4,2334.3,4.2838]
["bitfinex","ETHUSD",1726442824332,4.13463884,2334.4,2334.2,4.28406]
["bitfinex","ETHUSD",1726442825950,13.67653884,2334.4,2334.1,4.28415]
["bitfinex","ETHUSD",1726442826109,4.13463884,2334.2,2333.9,4.28451]
["bitfinex","ETHUSD",1726442826299,4.13463884,2334.0,2333.9,4.28451]
["bitfinex","ETHUSD",1726442829135,4.13463884,2334.0,2333.8,8.56957]
["bitfinex","ETHUSD",1726442829338,4.13463884,2334.0,2333.8,4.28473]
["bitfinex","ETHUSD",1726442829488,4.13463884,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726442830227,4.13463884,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1726442830731,4.13463884,2334.0,2333.9,9.426274]
["bitfinex","ETHUSD",1726442830911,4.13463884,2334.2,2334.1,4.28429]
["bitfinex","ETHUSD",1726442833722,4.13463884,2334.2,2334.1,8.56859]
["bitfinex","ETHUSD",1726442833903,4.13463884,2334.4,2334.3,4.28392]
["bitfinex","ETHUSD",1726442834410,4.13463884,2334.4,2334.1,15.022329]
["bitfinex","ETHUSD",1726442834411,0.44883119,2334.8,2334.7,4.28318]
["bitfinex","ETHUSD",1726442834735,50.0,2335.0,2334.5,8.56684]
["bitfinex","ETHUSD",1726442834736,4.13463884,2334.9,2334.5,8.56684]
["bitfinex","ETHUSD",1726442834911,4.13463884,2334.6,2334.5,4.28342]
["bitfinex","ETHUSD",1726442835242,4.13463884,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1726442835449,4.13463884,2334.5,2334.4,4.28366]
["bitfinex","ETHUSD",1726442836145,4.13463884,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726442836313,4.13463884,2334.5,2334.2,4.28411]
["bitfinex","ETHUSD",1726442836515,4.13463884,2334.3,2334.2,4.28411]
["bitfinex","ETHUSD",1726442836907,9.889,2334.2,2334.0,4.28445]
["bitfinex","ETHUSD",1726442837127,4.13463884,2334.1,2334.0,4.28445]
["bitfinex","ETHUSD",1726442839954,4.13463884,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1726442840128,4.13463884,2333.8,2333.7,4.28493]
["bitfinex","ETHUSD",1726442840308,4.13463884,2333.8,2333.5,13.81939]
["bitfinex","ETHUSD",1726442840511,4.13463884,2333.8,2333.5,13.81936]
["bitfinex","ETHUSD",1726442841055,4.13463884,2333.8,2333.6,4.2851]
["bitfinex","ETHUSD",1726442841766,4.13463884,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1726442841960,4.13463884,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726442842256,4.13463884,2334.2,2334.0,4.28449]
["bitfinex","ETHUSD",1726442842668,4.13463884,2334.4,2334.3,4.28387]
["bitfinex","ETHUSD",1726442843668,4.13463884,2334.4,2334.2,4.28406]
["bitfinex","ETHUSD",1726442844416,4.13463884,2334.4,2334.1,13.52049]
["bitfinex","ETHUSD",1726442844757,4.13463884,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726442844975,4.13463884,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726442845147,4.13463884,2334.1,2333.9,4.28454]
["bitfinex","ETHUSD",1726442845342,4.13463884,2334.1,2333.9,4.28453]
["bitfinex","ETHUSD",1726442846743,4.13463884,2334.1,2333.9,8.56911]
["bitfinex","ETHUSD",1726442846930,4.13463884,2334.1,2333.9,4.28453]
["bitfinex","ETHUSD",1726442847263,4.13463884,2334.1,2333.8,4.28483]
["bitfinex","ETHUSD",1726442847471,4.13463884,2333.9,2333.8,4.28483]
["bitfinex","ETHUSD",1726442848250,9.2408,2333.8,2333.1,0.89770875]
["bitfinex","ETHUSD",1726442848432,4.13463884,2333.5,2333.4,8.6094912]
["bitfinex","ETHUSD",1726442849468,4.13463884,2333.5,2333.4,9.47044032]
["bitfinex","ETHUSD",1726442849673,7.37543884,2333.8,2333.5,4.28536]
["bitfinex","ETHUSD",1726442849883,4.13463884,2333.6,2333.5,4.28536]
["bitfinex","ETHUSD",1726442850377,4.13463884,2333.6,2333.4,5.18474032]
["bitfinex","ETHUSD",1726442850585,4.13463884,2333.6,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442850765,4.13463884,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1726442850930,4.13463884,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726442851136,4.13463884,2333.6,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442853036,4.13463884,2333.6,2333.4,4.3238912]
["bitfinex","ETHUSD",1726442853262,4.13463884,2333.6,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442856095,7.37543884,2333.8,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442856240,4.13463884,2333.8,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442856440,4.13463884,2333.8,2333.6,4.28519]
["bitfinex","ETHUSD",1726442856783,4.13463884,2333.8,2333.4,4.3237512]
["bitfinex","ETHUSD",1726442856941,4.13463884,2333.6,2333.4,4.3237512]
["bitfinex","ETHUSD",1726442857775,4.13463884,2333.6,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442859764,9.0069,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442860490,4.13463884,2333.6,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442860887,4.13463884,2333.8,2333.4,4.75627932]
["bitfinex","ETHUSD",1726442861090,4.13463884,2333.8,2333.6,4.28519]
["bitfinex","ETHUSD",1726442861387,4.13463884,2333.8,2333.4,14.0054812]
["bitfinex","ETHUSD",1726442861388,4.13463884,2333.8,2333.4,4.3238812]
["bitfinex","ETHUSD",1726442861593,4.13463884,2333.5,2333.4,4.3238812]
["bitfinex","ETHUSD",1726442861806,4.13463884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442863689,13.14153884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442867498,4.13463884,2333.5,2333.4,4.3239012]
["bitfinex","ETHUSD",1726442867683,4.13463884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442869059,4.13463884,2333.5,2333.4,4.3239012]
["bitfinex","ETHUSD",1726442872690,9.0069,2333.8,2333.4,0.89926932]
["bitfinex","ETHUSD",1726442872890,0.44900743,2333.9,2333.7,4.28491]
["bitfinex","ETHUSD",1726442873127,4.13463884,2333.7,2333.6,4.28504]
["bitfinex","ETHUSD",1726442874830,4.13463884,2333.7,2333.4,4.3238812]
["bitfinex","ETHUSD",1726442875034,4.13463884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442875814,4.13463884,2333.5,2333.4,4.3239012]
["bitfinex","ETHUSD",1726442876984,4.08463884,2333.5,2333.4,4.3239012]
["bitfinex","ETHUSD",1726442879480,4.08463884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442879868,4.08463884,2333.5,2333.4,4.3239012]
["bitfinex","ETHUSD",1726442880069,4.08463884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442881534,13.48673884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442882666,17.77213884,2333.5,2333.4,0.0383112]
["bitfinex","ETHUSD",1726442883137,17.77213884,2333.5,2332.7,0.93601995]
["bitfinex","ETHUSD",1726442883138,16.92989,2332.8,2332.7,0.0383112]
["bitfinex","ETHUSD",1726442883396,29.48585768,2332.8,2332.7,0.0383112]
["bitfinex","ETHUSD",1726442884355,4.28726,2332.5,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442884554,4.13463884,2332.1,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442885464,4.13463884,2332.1,2332.0,4.3264712]
["bitfinex","ETHUSD",1726442885806,4.13463884,2332.1,2332.0,0.89979332]
["bitfinex","ETHUSD",1726442886091,4.13463884,2332.1,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442887089,1.99866092,2332.1,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442887303,15.92984092,2332.1,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442887455,11.64186092,2332.1,2332.0,0.0383112]
["bitfinex","ETHUSD",1726442887657,11.64186092,2332.1,2331.2,9.0808]
["bitfinex","ETHUSD",1726442887658,4.13463884,2331.5,2331.3,4.3276112]
["bitfinex","ETHUSD",1726442887854,4.13463884,2331.5,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442888919,4.13463884,2331.5,2331.3,4.3277312]
["bitfinex","ETHUSD",1726442889123,4.13463884,2331.7,2331.4,6.05897412]
["bitfinex","ETHUSD",1726442889273,4.13463884,2331.7,2331.4,10.34812412]
["bitfinex","ETHUSD",1726442889475,4.13463884,2331.7,2331.5,4.28904]
["bitfinex","ETHUSD",1726442889989,4.13463884,2331.7,2331.4,6.05895412]
["bitfinex","ETHUSD",1726442890195,4.13463884,2331.5,2331.4,4.28915]
["bitfinex","ETHUSD",1726442892206,4.13463884,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726442892396,13.77783884,2331.5,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442892597,0.41346388,2331.4,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442892834,4.70272388,2331.4,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442893339,0.41346388,2331.4,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442893542,4.13463884,2331.4,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442894816,4.28847,2331.9,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442894817,3.0,2332.0,2331.3,0.0383112]
["bitfinex","ETHUSD",1726442895021,4.13463884,2332.3,2331.9,14.24094]
["bitfinex","ETHUSD",1726442895222,4.13463884,2332.1,2331.9,9.9526]
["bitfinex","ETHUSD",1726442895438,4.13463884,2332.1,2330.6,0.0383112]
["bitfinex","ETHUSD",1726442895439,4.29055,2330.7,2330.6,0.0383112]
["bitfinex","ETHUSD",1726442895653,4.28837,2331.9,2330.7,9.9526]
["bitfinex","ETHUSD",1726442895851,4.13463884,2331.5,2331.3,4.28932]
["bitfinex","ETHUSD",1726442896018,4.13463884,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726442896019,5.10281349,2331.7,2331.2,14.24212]
["bitfinex","ETHUSD",1726442896216,5.10281349,2331.4,2330.9,4.29006]
["bitfinex","ETHUSD",1726442896540,5.10281349,2331.4,2331.1,4.28979]
["bitfinex","ETHUSD",1726442896726,5.10281349,2331.4,2331.1,4.2897]
["bitfinex","ETHUSD",1726442897050,9.3792,2331.7,2331.3,4.28942]
["bitfinex","ETHUSD",1726442897051,14.48201349,2331.7,2331.3,4.28942]
["bitfinex","ETHUSD",1726442897245,5.10281349,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726442897612,5.10281349,2331.7,2331.2,9.9526]
["bitfinex","ETHUSD",1726442897949,14.48201349,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726442898108,5.10281349,2332.0,2331.7,4.28866]
["bitfinex","ETHUSD",1726442898305,5.10281349,2332.0,2331.6,4.28884]
["bitfinex","ETHUSD",1726442898506,8.10281349,2332.2,2331.3,4.28945]
["bitfinex","ETHUSD",1726442898752,8.10281349,2332.2,2331.9,4.28823]
["bitfinex","ETHUSD",1726442898753,5.10281349,2332.2,2331.9,4.28823]
["bitfinex","ETHUSD",1726442898977,5.10281349,2332.2,2331.9,4.28819]
["bitfinex","ETHUSD",1726442899132,5.55211468,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1726442899334,5.55211468,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726442900678,9.83949468,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726442901085,5.55211468,2332.5,2331.9,8.57642]
["bitfinex","ETHUSD",1726442901241,5.10281349,2332.2,2331.9,4.28819]
["bitfinex","ETHUSD",1726442902072,5.55211468,2332.5,2331.8,14.24106]
["bitfinex","ETHUSD",1726442902275,0.44930119,2332.5,2332.2,4.28762]
["bitfinex","ETHUSD",1726442902478,0.44930119,2332.5,2331.8,14.24105]
["bitfinex","ETHUSD",1726442902479,0.44930119,2332.5,2331.9,1.424106]
["bitfinex","ETHUSD",1726442902640,9.7222,2332.9,2332.6,4.28702]
["bitfinex","ETHUSD",1726442903032,0.44919754,2333.0,2332.6,4.28694]
["bitfinex","ETHUSD",1726442903267,0.44919754,2333.0,2332.7,4.28686]
["bitfinex","ETHUSD",1726442903539,0.44919754,2333.0,2332.8,4.28666]
["bitfinex","ETHUSD",1726442903747,5.10281349,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1726442904080,0.44911859,2333.3,2333.1,4.28613]
["bitfinex","ETHUSD",1726442904874,0.0383112,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1726442905086,0.0383112,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726442905636,0.0383112,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726442906644,0.0383112,2333.4,2333.2,4.714425]
["bitfinex","ETHUSD",1726442906845,0.0383112,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726442907745,0.0383112,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726442911647,0.0383112,2333.4,2333.3,17.94734]
["bitfinex","ETHUSD",1726442912881,0.0383112,2333.4,2333.3,22.23311]
["bitfinex","ETHUSD",1726442913213,0.0383112,2333.4,2333.3,24.456421]
["bitfinex","ETHUSD",1726442913483,0.0383112,2333.4,2333.3,23.170651]
["bitfinex","ETHUSD",1726442913686,0.0383112,2334.1,2333.7,4.28499]
["bitfinex","ETHUSD",1726442914065,0.0383112,2334.1,2333.9,4.28457]
["bitfinex","ETHUSD",1726442914372,0.0383112,2334.1,2334.0,8.56898]
["bitfinex","ETHUSD",1726442915004,0.0383112,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726442915907,0.0383112,2334.1,2333.9,13.76534]
["bitfinex","ETHUSD",1726442916069,0.0383112,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726442916627,4.28486,2333.8,2333.2,4.28584]
["bitfinex","ETHUSD",1726442916788,5.10281349,2333.3,2333.0,4.28616]
["bitfinex","ETHUSD",1726442916976,5.10281349,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726442918513,5.10281349,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726442918708,5.93185803,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726442919322,5.10281349,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726442920013,5.10281349,2333.6,2333.3,4.28566]
["bitfinex","ETHUSD",1726442920507,5.10281349,2333.6,2333.4,4.28546]
["bitfinex","ETHUSD",1726442920710,5.10281349,2333.6,2333.3,8.57134]
["bitfinex","ETHUSD",1726442921809,5.10281349,2333.6,2333.3,4.28566]
["bitfinex","ETHUSD",1726442921983,5.10281349,2333.6,2333.3,8.57134]
["bitfinex","ETHUSD",1726442922312,5.10281349,2333.9,2333.5,4.28522]
["bitfinex","ETHUSD",1726442922470,5.10281349,2333.9,2333.6,4.28505]
["bitfinex","ETHUSD",1726442922871,0.0383112,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1726442923174,0.0383112,2334.1,2333.8,4.28468]
["bitfinex","ETHUSD",1726442924627,0.0383112,2334.1,2333.9,4.28456]
["bitfinex","ETHUSD",1726442924770,0.0383112,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726442925485,0.0383112,2334.1,2334.0,8.56898]
["bitfinex","ETHUSD",1726442925690,9.86017946,2334.6,2334.0,8.56898]
["bitfinex","ETHUSD",1726442925691,0.44887946,2334.6,2334.3,4.28382]
["bitfinex","ETHUSD",1726442926086,5.55169295,2334.6,2334.3,4.28383]
["bitfinex","ETHUSD",1726442926537,5.55169295,2334.6,2334.3,8.56765]
["bitfinex","ETHUSD",1726442926722,5.55169295,2334.6,2334.3,4.28382]
["bitfinex","ETHUSD",1726442927592,5.55169295,2334.6,2334.1,8.56847]
["bitfinex","ETHUSD",1726442927815,5.55169295,2334.6,2334.1,4.28417]
["bitfinex","ETHUSD",1726442928826,5.55169295,2334.6,2334.2,4.28401]
["bitfinex","ETHUSD",1726442929236,5.55169295,2334.6,2334.3,4.28392]
["bitfinex","ETHUSD",1726442931841,5.55169295,2334.6,2334.1,8.5683]
["bitfinex","ETHUSD",1726442932035,5.55169295,2334.6,2334.1,4.28413]
["bitfinex","ETHUSD",1726442933066,5.55169295,2334.6,2334.3,4.28392]
["bitfinex","ETHUSD",1726442934029,5.55169295,2334.6,2334.1,4.28413]
["bitfinex","ETHUSD",1726442934030,9.1585,2334.5,2334.1,4.28413]
["bitfinex","ETHUSD",1726442934557,5.10281349,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726442934766,5.10281349,2334.3,2334.1,4.28428]
["bitfinex","ETHUSD",1726442935062,5.10281349,2334.3,2334.1,4.2842]
["bitfinex","ETHUSD",1726442935276,9.1585,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726442935483,5.55169295,2334.6,2334.3,4.28384]
["bitfinex","ETHUSD",1726442935688,5.55169295,2334.6,2334.2,8.56795]
["bitfinex","ETHUSD",1726442935845,5.55169295,2334.6,2334.2,4.28394]
["bitfinex","ETHUSD",1726442936171,5.55169295,2334.6,2334.3,4.2838]
["bitfinex","ETHUSD",1726442938067,5.55169295,2334.6,2334.4,4.28372]
["bitfinex","ETHUSD",1726442939877,5.55169295,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1726442940678,0.44887946,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726442942387,0.44887946,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726442942944,0.0383112,2334.8,2334.5,8.56714]
["bitfinex","ETHUSD",1726442943184,0.0383112,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726442943392,0.0383112,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726442945137,5.10281349,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726442945756,50.0,2335.0,2334.8,4.28302]
["bitfinex","ETHUSD",1726442945953,50.0,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442946513,50.0,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726442946750,50.0,2335.0,2334.9,18.578326]
["bitfinex","ETHUSD",1726442947735,49.75585937,2335.0,2334.9,22.861156]
["bitfinex","ETHUSD",1726442947937,49.75585937,2335.0,2334.9,24.06004805]
["bitfinex","ETHUSD",1726442948556,49.75585937,2335.0,2334.9,25.85888916]
["bitfinex","ETHUSD",1726442949059,46.61764367,2335.0,2334.9,33.69171916]
["bitfinex","ETHUSD",1726442949255,46.61764367,2335.0,2334.9,34.58942791]
["bitfinex","ETHUSD",1726442949425,46.61764367,2335.0,2334.9,37.43780758]
["bitfinex","ETHUSD",1726442949770,44.23182714,2335.0,2334.9,37.43672537]
["bitfinex","ETHUSD",1726442949931,44.23182714,2335.0,2334.9,37.43668621]
["bitfinex","ETHUSD",1726442950125,43.13714239,2335.0,2334.9,37.43668621]
["bitfinex","ETHUSD",1726442950352,43.13714239,2335.0,2334.9,37.43195993]
["bitfinex","ETHUSD",1726442952562,43.13714239,2335.0,2334.9,33.69185142]
["bitfinex","ETHUSD",1726442953028,43.13714239,2335.0,2334.9,37.41615599]
["bitfinex","ETHUSD",1726442953235,43.13714239,2335.0,2334.9,37.41616835]
["bitfinex","ETHUSD",1726442953452,43.13714239,2335.0,2334.9,30.30256719]
["bitfinex","ETHUSD",1726442953771,42.24249516,2335.0,2334.9,30.30256719]
["bitfinex","ETHUSD",1726442954123,42.24249516,2335.0,2334.9,30.28202272]
["bitfinex","ETHUSD",1726442954552,42.24249516,2335.0,2334.9,30.28175194]
["bitfinex","ETHUSD",1726442955465,42.24249516,2335.0,2334.9,29.38847695]
["bitfinex","ETHUSD",1726442955779,42.24249516,2335.0,2334.9,7.26015095]
["bitfinex","ETHUSD",1726442955940,46.3765308,2335.0,2334.9,2.97732095]
["bitfinex","ETHUSD",1726442956121,46.3765308,2335.0,2334.8,0.89327499]
["bitfinex","ETHUSD",1726442956515,46.3765308,2335.0,2334.8,5.17625499]
["bitfinex","ETHUSD",1726442956761,46.3765308,2335.0,2334.7,8.56628]
["bitfinex","ETHUSD",1726442957068,4.13403564,2334.8,2334.7,4.2831]
["bitfinex","ETHUSD",1726442957358,4.28334,2334.7,2334.0,5.17792752]
["bitfinex","ETHUSD",1726442957669,4.13403564,2334.1,2334.0,5.17792752]
["bitfinex","ETHUSD",1726442958167,5.0902646,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1726442958360,5.0902646,2334.4,2334.1,8.56858]
["bitfinex","ETHUSD",1726442958567,5.0902646,2334.7,2334.3,4.28392]
["bitfinex","ETHUSD",1726442958960,5.0902646,2334.7,2334.3,8.56775]
["bitfinex","ETHUSD",1726442959182,5.0902646,2334.7,2334.3,4.28383]
["bitfinex","ETHUSD",1726442959336,5.0902646,2334.7,2334.4,4.28373]
["bitfinex","ETHUSD",1726442959882,5.0902646,2334.7,2334.3,4.28383]
["bitfinex","ETHUSD",1726442961033,5.0902646,2334.7,2334.4,4.28374]
["bitfinex","ETHUSD",1726442962174,5.0902646,2334.7,2334.5,4.28354]
["bitfinex","ETHUSD",1726442962324,5.0902646,2334.7,2334.4,8.56739]
["bitfinex","ETHUSD",1726442962668,5.0902646,2334.7,2334.4,4.28365]
["bitfinex","ETHUSD",1726442963771,5.0902646,2334.7,2334.4,8.56728]
["bitfinex","ETHUSD",1726442963943,5.0902646,2334.7,2334.5,4.28352]
["bitfinex","ETHUSD",1726442965155,51.56049516,2335.0,2334.6,4.28327]
["bitfinex","ETHUSD",1726442965692,51.56049516,2335.0,2334.7,4.28317]
["bitfinex","ETHUSD",1726442968786,51.06049516,2335.0,2334.7,4.28317]
["bitfinex","ETHUSD",1726442972130,51.06049516,2335.0,2334.8,4.28292]
["bitfinex","ETHUSD",1726442973806,41.74249516,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442974006,41.74249516,2335.0,2334.8,4.28292]
["bitfinex","ETHUSD",1726442974406,41.74249516,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442977229,41.74249516,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726442977433,41.74249516,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726442977657,41.74249516,2335.0,2334.4,9.1363]
["bitfinex","ETHUSD",1726442977804,41.74249516,2335.0,2334.7,4.28308]
["bitfinex","ETHUSD",1726442978204,41.74249516,2335.0,2334.7,8.56619]
["bitfinex","ETHUSD",1726442978511,41.74249516,2335.0,2334.7,8.56617]
["bitfinex","ETHUSD",1726442978714,41.74249516,2335.0,2334.8,4.28296]
["bitfinex","ETHUSD",1726442980115,4.1336352,2334.9,2334.8,4.28296]
["bitfinex","ETHUSD",1726442981349,4.1336352,2334.9,2334.7,4.28308]
["bitfinex","ETHUSD",1726442981842,4.1336352,2334.9,2334.7,8.56617]
["bitfinex","ETHUSD",1726442982337,9.0453,2334.8,2334.5,4.28345]
["bitfinex","ETHUSD",1726442982513,4.1336352,2334.7,2334.6,4.28323]
["bitfinex","ETHUSD",1726442986905,4.1336352,2334.7,2334.6,8.56661]
["bitfinex","ETHUSD",1726442987102,4.1336352,2334.7,2334.6,4.28323]
["bitfinex","ETHUSD",1726442992209,4.1336352,2334.7,2334.5,4.28344]
["bitfinex","ETHUSD",1726442992407,4.1336352,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726442994149,4.28341,2334.6,2334.0,5.17790752]
["bitfinex","ETHUSD",1726442994352,4.1336352,2334.1,2333.9,8.5691]
["bitfinex","ETHUSD",1726442994668,4.1336352,2334.1,2333.9,8.56912]
["bitfinex","ETHUSD",1726442994825,4.1336352,2334.1,2333.9,4.28466]
["bitfinex","ETHUSD",1726442995340,4.1336352,2334.1,2333.8,5.85743599]
["bitfinex","ETHUSD",1726442996053,4.1336352,2334.1,2333.8,5.85728599]
["bitfinex","ETHUSD",1726442996255,4.1336352,2334.1,2333.9,4.28466]
["bitfinex","ETHUSD",1726442997423,4.1336352,2334.1,2333.9,6.2184146]
["bitfinex","ETHUSD",1726442998765,2.41336352,2334.7,2334.1,4.28419]
["bitfinex","ETHUSD",1726442998766,4.1336352,2334.3,2334.1,4.28419]
["bitfinex","ETHUSD",1726443000259,4.1336352,2334.3,2334.0,8.56898]
["bitfinex","ETHUSD",1726443000464,4.1336352,2334.1,2333.6,0.89356752]
["bitfinex","ETHUSD",1726443000679,9.232,2334.2,2333.4,4.28544]
["bitfinex","ETHUSD",1726443000680,4.1336352,2333.7,2333.4,4.28544]
["bitfinex","ETHUSD",1726443000996,4.1336352,2333.7,2333.3,10.08916752]
["bitfinex","ETHUSD",1726443000997,9.232,2334.2,2333.5,1.66085263]
["bitfinex","ETHUSD",1726443001199,9.232,2334.2,2333.6,1.19566706]
["bitfinex","ETHUSD",1726443001200,13.3656352,2334.2,2333.6,1.19566706]
["bitfinex","ETHUSD",1726443001502,13.3656352,2334.2,2334.0,4.28435]
["bitfinex","ETHUSD",1726443001946,9.232,2334.2,2333.9,4.28466]
["bitfinex","ETHUSD",1726443002150,4.1336352,2334.0,2333.8,8.56944]
["bitfinex","ETHUSD",1726443002593,4.1336352,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726443003092,4.1336352,2334.0,2333.6,8.57019]
["bitfinex","ETHUSD",1726443003256,4.1336352,2333.7,2333.6,4.28507]
["bitfinex","ETHUSD",1726443003458,4.1336352,2333.7,2333.5,1.66085263]
["bitfinex","ETHUSD",1726443003459,4.1336352,2333.7,2333.5,5.94624263]
["bitfinex","ETHUSD",1726443003662,4.1336352,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726443004296,4.28432,2334.1,2333.6,4.28522]
["bitfinex","ETHUSD",1726443004555,13.5901352,2333.7,2333.1,0.90959512]
["bitfinex","ETHUSD",1726443004706,13.5901352,2333.7,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443004707,4.1336352,2333.2,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443005336,3.71340895,2333.2,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443005748,0.73509123,2333.2,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443005914,14.19065531,2333.7,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443005915,14.12820124,2333.7,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443006120,13.46748172,2333.7,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443006325,4.28558,2333.5,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443006638,13.34261985,2333.7,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443006639,4.1336352,2333.2,2333.1,0.0160276]
["bitfinex","ETHUSD",1726443007248,4.1336352,2333.2,2333.1,0.0126616]
["bitfinex","ETHUSD",1726443010484,9.4565,2333.6,2333.3,4.28575]
["bitfinex","ETHUSD",1726443010627,0.44900531,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1726443010628,0.44900531,2333.7,2333.5,4.2854]
["bitfinex","ETHUSD",1726443010838,0.44900531,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726443011027,4.1336352,2333.9,2333.5,4.2854]
["bitfinex","ETHUSD",1726443011231,9.4565,2334.1,2333.4,4.714135]
["bitfinex","ETHUSD",1726443011232,4.1336352,2333.7,2333.4,4.714135]
["bitfinex","ETHUSD",1726443011897,4.1336352,2333.5,2333.3,4.28564]
["bitfinex","ETHUSD",1726443012573,4.1336352,2333.5,2333.3,4.28575]
["bitfinex","ETHUSD",1726443012729,4.1336352,2333.5,2333.2,4.2985916]
["bitfinex","ETHUSD",1726443012930,4.1336352,2333.5,2333.3,4.28567]
["bitfinex","ETHUSD",1726443014279,4.1336352,2333.5,2333.2,8.5843716]
["bitfinex","ETHUSD",1726443014437,4.1336352,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443016039,4.1336352,2333.5,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443016639,4.1336352,2333.5,2333.3,4.28568]
["bitfinex","ETHUSD",1726443017236,4.1336352,2333.7,2333.3,4.28568]
["bitfinex","ETHUSD",1726443017439,4.1336352,2333.7,2333.5,4.2853]
["bitfinex","ETHUSD",1726443017675,4.1336352,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726443018389,4.1336352,2333.7,2333.5,4.2853]
["bitfinex","ETHUSD",1726443018611,4.1336352,2333.7,2333.5,10.406234]
["bitfinex","ETHUSD",1726443018741,4.1336352,2333.7,2333.5,10.406224]
["bitfinex","ETHUSD",1726443018941,4.1336352,2333.7,2333.5,6.120924]
["bitfinex","ETHUSD",1726443019425,4.1336352,2333.7,2333.5,10.406234]
["bitfinex","ETHUSD",1726443019689,4.1336352,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726443019867,4.1336352,2333.7,2333.5,6.120924]
["bitfinex","ETHUSD",1726443020073,4.1336352,2333.7,2333.5,10.406234]
["bitfinex","ETHUSD",1726443020249,4.1336352,2333.7,2333.5,6.120924]
["bitfinex","ETHUSD",1726443021996,4.1336352,2333.7,2333.5,1.835634]
["bitfinex","ETHUSD",1726443022291,4.1336352,2333.7,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443022292,4.28541,2333.5,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443022488,9.3073,2333.6,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443022489,4.1336352,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443024945,17.9005052,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443025977,22.1862752,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443026158,25.1862752,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443026585,20.9005052,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443026941,25.6348679,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443028786,26.1848679,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443031760,17.7654627,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443031966,17.6133279,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443032183,0.4485927,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443032467,4.5822279,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443034711,0.4485927,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443035011,4.5822279,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443035719,0.4485927,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443036018,0.4485927,2333.3,2333.2,4.72848276]
["bitfinex","ETHUSD",1726443036167,0.4485927,2333.3,2333.2,0.44253276]
["bitfinex","ETHUSD",1726443037183,0.4485927,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443038108,4.1336352,2333.6,2333.3,4.28572]
["bitfinex","ETHUSD",1726443038321,4.1336352,2333.6,2333.2,13.7304116]
["bitfinex","ETHUSD",1726443038322,4.1336352,2333.4,2333.2,13.7304116]
["bitfinex","ETHUSD",1726443038525,4.1336352,2333.4,2333.2,13.7303216]
["bitfinex","ETHUSD",1726443038823,4.1336352,2333.4,2333.2,15.10335376]
["bitfinex","ETHUSD",1726443040213,4.1336352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443040214,13.7249352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443041423,18.0105352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443042003,4.28577,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443042889,13.7249352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443043094,4.1336352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443045691,4.58217735,2333.6,2333.2,4.2986116]
["bitfinex","ETHUSD",1726443046171,4.58217735,2333.6,2333.2,4.2985216]
["bitfinex","ETHUSD",1726443046322,4.58217735,2333.6,2333.2,6.11855376]
["bitfinex","ETHUSD",1726443047121,4.58217735,2333.6,2333.2,10.40442376]
["bitfinex","ETHUSD",1726443047554,4.58217735,2333.6,2333.2,6.11855376]
["bitfinex","ETHUSD",1726443048270,4.1336352,2333.4,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443048564,0.44854215,2333.6,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443048565,4.1336352,2333.3,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443048925,4.28542,2333.5,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443048926,4.1336352,2333.5,2333.2,0.0126616]
["bitfinex","ETHUSD",1726443049647,4.73381215,2333.6,2333.2,8.5845416]
["bitfinex","ETHUSD",1726443049648,0.44854215,2333.6,2333.2,8.5845416]
["bitfinex","ETHUSD",1726443049845,0.44854215,2333.6,2333.2,1.18816258]
["bitfinex","ETHUSD",1726443050068,0.44854215,2333.6,2333.5,9.8784]
["bitfinex","ETHUSD",1726443050669,0.44854215,2333.6,2333.5,14.1638]
["bitfinex","ETHUSD",1726443051166,0.44854215,2333.6,2333.5,18.4492]
["bitfinex","ETHUSD",1726443051369,4.1336352,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1726443051859,4.58209693,2334.0,2333.5,18.4491]
["bitfinex","ETHUSD",1726443052084,4.58209693,2334.0,2333.5,18.449]
["bitfinex","ETHUSD",1726443052225,4.58209693,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1726443052572,0.44846173,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726443052858,4.1336352,2334.4,2333.9,13.69087]
["bitfinex","ETHUSD",1726443053037,4.1336352,2334.2,2333.9,13.69087]
["bitfinex","ETHUSD",1726443053626,4.1336352,2334.2,2334.0,4.28446]
["bitfinex","ETHUSD",1726443053926,13.4138352,2334.2,2333.8,8.5695]
["bitfinex","ETHUSD",1726443054125,13.4138352,2334.2,2333.9,4.28463]
["bitfinex","ETHUSD",1726443054126,4.1336352,2334.2,2333.9,4.28463]
["bitfinex","ETHUSD",1726443054434,0.44841211,2334.3,2333.8,1.7621]
["bitfinex","ETHUSD",1726443054435,0.44841211,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726443054661,0.44841211,2334.3,2334.1,4.2842]
["bitfinex","ETHUSD",1726443055166,0.44841211,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726443055875,0.44841211,2334.3,2334.1,4.28419]
["bitfinex","ETHUSD",1726443056041,0.44841211,2334.3,2334.1,9.95006]
["bitfinex","ETHUSD",1726443056755,0.44841211,2334.3,2334.1,5.66587]
["bitfinex","ETHUSD",1726443057963,4.1336352,2334.2,2333.9,4.28453]
["bitfinex","ETHUSD",1726443058269,4.1336352,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726443058453,9.91751211,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726443059143,0.44841211,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726443059338,0.44841211,2334.3,2334.1,13.51217]
["bitfinex","ETHUSD",1726443060279,0.44841211,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726443060971,0.44841211,2334.3,2334.1,17.79637]
["bitfinex","ETHUSD",1726443061127,0.44841211,2334.3,2334.1,13.5121]
["bitfinex","ETHUSD",1726443061445,0.44841211,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726443062371,0.44841211,2334.3,2334.1,13.51209]
["bitfinex","ETHUSD",1726443062674,0.44841211,2334.3,2334.2,8.56824]
["bitfinex","ETHUSD",1726443062847,0.44841211,2334.3,2334.2,22.82876]
["bitfinex","ETHUSD",1726443063172,49.11249516,2335.0,2334.2,22.82876]
["bitfinex","ETHUSD",1726443063173,49.11249516,2335.0,2334.6,14.25966]
["bitfinex","ETHUSD",1726443063477,46.32444555,2335.0,2334.7,1.425966]
["bitfinex","ETHUSD",1726443063642,46.32444555,2335.0,2334.6,14.25966]
["bitfinex","ETHUSD",1726443063844,42.19081035,2335.0,2334.6,9.9764]
["bitfinex","ETHUSD",1726443064055,42.19081035,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726443064361,42.19081035,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726443064953,42.19081035,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726443065159,42.19081035,2335.0,2334.9,18.54206]
["bitfinex","ETHUSD",1726443065985,41.74249516,2335.0,2334.9,18.54206]
["bitfinex","ETHUSD",1726443066188,41.74249516,2335.0,2334.9,20.924328]
["bitfinex","ETHUSD",1726443072846,40.84772364,2335.0,2334.9,20.924328]
["bitfinex","ETHUSD",1726443076596,40.84772364,2335.0,2334.7,13.38438]
["bitfinex","ETHUSD",1726443076892,40.84772364,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726443077653,40.84772364,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726443078189,40.84772364,2335.0,2334.9,17.66696]
["bitfinex","ETHUSD",1726443078352,40.84772364,2335.0,2334.9,19.433656]
["bitfinex","ETHUSD",1726443078963,39.25701732,2335.0,2334.9,19.433656]
["bitfinex","ETHUSD",1726443080056,39.25701732,2335.0,2334.9,23.716486]
["bitfinex","ETHUSD",1726443080613,39.25701732,2335.0,2334.9,26.716486]
["bitfinex","ETHUSD",1726443083098,39.25701732,2335.0,2334.9,35.1329512]
["bitfinex","ETHUSD",1726443083670,36.87129348,2335.0,2334.9,35.1329512]
["bitfinex","ETHUSD",1726443084566,36.87129348,2335.0,2334.9,30.999316]
["bitfinex","ETHUSD",1726443084760,36.87129348,2335.0,2334.9,26.716486]
["bitfinex","ETHUSD",1726443089181,36.87129348,2335.0,2334.9,32.04455671]
["bitfinex","ETHUSD",1726443089517,36.87129348,2335.0,2334.9,26.716486]
["bitfinex","ETHUSD",1726443090210,36.87129348,2335.0,2334.9,27.91127277]
["bitfinex","ETHUSD",1726443090573,36.87129348,2335.0,2334.9,27.91121922]
["bitfinex","ETHUSD",1726443091466,36.87129348,2335.0,2334.9,32.04485442]
["bitfinex","ETHUSD",1726443092296,36.87129348,2335.0,2334.9,33.83806634]
["bitfinex","ETHUSD",1726443092779,36.25917238,2335.0,2334.9,38.12089634]
["bitfinex","ETHUSD",1726443092989,36.25917238,2335.0,2334.9,39.01446386]
["bitfinex","ETHUSD",1726443093715,36.25917238,2335.0,2334.9,34.88082866]
["bitfinex","ETHUSD",1726443093875,36.25917238,2335.0,2334.9,33.98726114]
["bitfinex","ETHUSD",1726443094064,36.25917238,2335.0,2334.9,30.999316]
["bitfinex","ETHUSD",1726443094408,36.25917238,2335.0,2334.9,34.88246173]
["bitfinex","ETHUSD",1726443095143,36.25917238,2335.0,2334.9,33.98889421]
["bitfinex","ETHUSD",1726443095430,36.25917238,2335.0,2334.9,37.57407891]
["bitfinex","ETHUSD",1726443095637,36.25917238,2335.0,2334.9,33.44044371]
["bitfinex","ETHUSD",1726443095839,36.25917238,2335.0,2334.9,14.55523821]
["bitfinex","ETHUSD",1726443097428,36.25917238,2335.0,2334.9,9.76149128]
["bitfinex","ETHUSD",1726443097596,36.25917238,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726443097805,46.09307238,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726443098012,46.09307238,2335.0,2334.8,4.283]
["bitfinex","ETHUSD",1726443098330,46.09307238,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726443100850,46.09307238,2335.0,2334.6,0.89340356]
["bitfinex","ETHUSD",1726443100851,46.09307238,2335.0,2334.6,5.17666356]
["bitfinex","ETHUSD",1726443101016,46.09307238,2335.0,2334.7,5.48356674]
["bitfinex","ETHUSD",1726443101203,4.1336352,2334.8,2334.5,4.28352]
["bitfinex","ETHUSD",1726443101405,9.8339,2334.7,2334.4,4.28363]
["bitfinex","ETHUSD",1726443101630,9.8339,2334.7,2334.4,8.56728]
["bitfinex","ETHUSD",1726443101845,9.8339,2334.7,2334.5,4.28351]
["bitfinex","ETHUSD",1726443102143,4.1336352,2334.6,2334.3,4.28384]
["bitfinex","ETHUSD",1726443102397,9.8339,2334.7,2334.3,4.28384]
["bitfinex","ETHUSD",1726443102600,9.8171,2334.5,2334.2,4.28412]
["bitfinex","ETHUSD",1726443102899,9.8171,2334.5,2334.1,4.28417]
["bitfinex","ETHUSD",1726443102900,4.1336352,2334.4,2334.1,4.28428]
["bitfinex","ETHUSD",1726443103106,9.8171,2334.5,2333.7,4.28503]
["bitfinex","ETHUSD",1726443103107,9.8171,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1726443103253,9.8171,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1726443103453,9.8171,2334.1,2333.5,8.57052]
["bitfinex","ETHUSD",1726443103682,9.8171,2334.1,2333.5,5.36565748]
["bitfinex","ETHUSD",1726443103683,4.1336352,2334.0,2333.5,5.36565748]
["bitfinex","ETHUSD",1726443103862,9.8171,2333.9,2333.5,4.28523]
["bitfinex","ETHUSD",1726443104389,4.1336352,2333.8,2333.5,4.28523]
["bitfinex","ETHUSD",1726443104552,4.1336352,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1726443105055,4.1336352,2333.6,2333.2,0.0426616]
["bitfinex","ETHUSD",1726443105506,4.1336352,2333.4,2333.2,0.0426616]
["bitfinex","ETHUSD",1726443105954,9.0046,2333.3,2333.2,0.0426616]
["bitfinex","ETHUSD",1726443107112,13.84037,2333.3,2333.2,0.0426616]
["bitfinex","ETHUSD",1726443107465,18.12614,2333.3,2333.2,0.0426616]
["bitfinex","ETHUSD",1726443107666,17.9740052,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443108298,13.6882352,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443108498,17.9740052,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443108781,9.45299408,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443110417,13.58662928,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443111762,9.45299408,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443112264,14.13662928,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443112690,13.6882352,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443112894,14.13660292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443113574,18.42237292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443113913,22.70814292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443114411,25.70814292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443115618,29.99391292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443115825,25.70814292,2333.3,2333.2,0.0414963]
["bitfinex","ETHUSD",1726443116110,25.70814292,2333.3,2333.2,0.0114963]
["bitfinex","ETHUSD",1726443117111,29.99391292,2333.3,2333.2,0.0114963]
["bitfinex","ETHUSD",1726443117599,25.70814292,2333.3,2333.2,0.0114963]
["bitfinex","ETHUSD",1726443119329,29.99391292,2333.3,2333.2,0.0114963]
["bitfinex","ETHUSD",1726443119618,25.70814292,2333.3,2333.2,0.0114963]
["bitfinex","ETHUSD",1726443123648,25.70814292,2333.3,2332.1,4.28792]
["bitfinex","ETHUSD",1726443123649,9.325,2333.2,2332.1,4.28792]
["bitfinex","ETHUSD",1726443123800,9.325,2333.2,2331.7,4.2887]
["bitfinex","ETHUSD",1726443123994,9.325,2333.2,2330.5,4.52]
["bitfinex","ETHUSD",1726443124201,3.55,2333.1,2328.3,0.038303]
["bitfinex","ETHUSD",1726443124444,3.55,2333.1,2328.8,3.56446664]
["bitfinex","ETHUSD",1726443124445,0.2211,2330.0,2328.8,3.56446664]
["bitfinex","ETHUSD",1726443124646,0.2211,2330.0,2326.1,13.96971188]
["bitfinex","ETHUSD",1726443124895,0.2211,2330.0,2318.7,18.38714358]
["bitfinex","ETHUSD",1726443124896,2.52746643,2323.1,2321.6,3.15512]
["bitfinex","ETHUSD",1726443125085,4.2336352,2328.4,2321.6,0.3000659]
["bitfinex","ETHUSD",1726443125086,10.61436,2321.7,2321.6,0.3000659]
["bitfinex","ETHUSD",1726443125349,10.61436,2321.7,2318.7,0.0781942]
["bitfinex","ETHUSD",1726443125350,10.61436,2321.7,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443125351,2.0,2320.9,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443125573,2.0,2320.9,2318.6,0.1778147]
["bitfinex","ETHUSD",1726443125574,2.0,2321.4,2319.5,4.1336352]
["bitfinex","ETHUSD",1726443125709,0.55,2321.7,2318.6,0.0778147]
["bitfinex","ETHUSD",1726443125710,0.13261728,2320.4,2319.9,4.1336352]
["bitfinex","ETHUSD",1726443125904,0.13261728,2320.4,2318.4,4.1336352]
["bitfinex","ETHUSD",1726443125905,2.1451151,2320.3,2318.5,0.0198147]
["bitfinex","ETHUSD",1726443126100,2.52436045,2320.9,2318.5,0.0198147]
["bitfinex","ETHUSD",1726443126101,0.07888622,2320.9,2320.1,4.31015]
["bitfinex","ETHUSD",1726443126358,0.07888622,2320.9,2320.2,0.431015]
["bitfinex","ETHUSD",1726443126499,0.07888622,2320.9,2319.9,4.31048]
["bitfinex","ETHUSD",1726443126699,0.07888622,2320.9,2320.1,4.31009]
["bitfinex","ETHUSD",1726443126966,0.17888622,2320.9,2320.2,4.740899]
["bitfinex","ETHUSD",1726443127114,0.17888622,2320.9,2319.9,4.31048]
["bitfinex","ETHUSD",1726443127115,0.17888622,2320.9,2320.3,4.30974]
["bitfinex","ETHUSD",1726443127318,0.1,2320.7,2319.8,4.31066]
["bitfinex","ETHUSD",1726443127516,0.75604182,2321.6,2320.0,0.431045]
["bitfinex","ETHUSD",1726443127714,0.65604182,2321.6,2321.0,4.30837]
["bitfinex","ETHUSD",1726443127916,0.65604182,2321.6,2321.1,0.380837]
["bitfinex","ETHUSD",1726443128139,0.65604182,2321.6,2320.0,0.431045]
["bitfinex","ETHUSD",1726443128346,0.1,2321.6,2320.0,0.381045]
["bitfinex","ETHUSD",1726443128547,0.1,2321.0,2320.3,4.30972]
["bitfinex","ETHUSD",1726443128782,2.0,2321.8,2320.0,4.31027]
["bitfinex","ETHUSD",1726443128783,0.1,2320.9,2320.0,4.31027]
["bitfinex","ETHUSD",1726443128918,0.1,2322.7,2320.4,5.51718363]
["bitfinex","ETHUSD",1726443129112,0.1,2322.4,2320.9,5.46718363]
["bitfinex","ETHUSD",1726443129347,0.0778147,2322.8,2321.4,4.30771]
["bitfinex","ETHUSD",1726443129558,0.1,2322.6,2321.4,5.51718363]
["bitfinex","ETHUSD",1726443129831,0.1,2321.7,2320.6,14.11292]
["bitfinex","ETHUSD",1726443130059,0.0778147,2322.8,2320.7,1.41646384]
["bitfinex","ETHUSD",1726443130377,0.1,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726443130519,0.1,2321.0,2320.6,9.7538]
["bitfinex","ETHUSD",1726443130871,0.1,2321.0,2319.9,4.31045]
["bitfinex","ETHUSD",1726443131170,0.1,2320.8,2319.9,4.31049]
["bitfinex","ETHUSD",1726443131315,0.1,2320.8,2320.0,0.381049]
["bitfinex","ETHUSD",1726443131516,0.1,2320.8,2320.0,0.331049]
["bitfinex","ETHUSD",1726443131865,0.55,2321.2,2320.0,0.281049]
["bitfinex","ETHUSD",1726443131866,0.1,2320.5,2320.0,0.281049]
["bitfinex","ETHUSD",1726443132052,0.1,2321.3,2320.1,0.08620006]
["bitfinex","ETHUSD",1726443132385,0.1,2320.8,2319.5,4.26121]
["bitfinex","ETHUSD",1726443132554,0.1,2320.8,2318.6,0.1]
["bitfinex","ETHUSD",1726443132555,0.1,2321.3,2318.6,1.7012794]
["bitfinex","ETHUSD",1726443132773,0.1,2321.3,2320.4,4.30942]
["bitfinex","ETHUSD",1726443133063,2.0,2322.0,2320.2,4.3099]
["bitfinex","ETHUSD",1726443133064,0.1,2321.8,2320.9,4.30866]
["bitfinex","ETHUSD",1726443133226,0.1,2321.8,2321.0,0.08614847]
["bitfinex","ETHUSD",1726443133430,0.1,2321.8,2321.1,4.39443911]
["bitfinex","ETHUSD",1726443133666,0.1,2322.2,2321.3,3.0]
["bitfinex","ETHUSD",1726443133824,0.1,2322.6,2321.6,4.30737]
["bitfinex","ETHUSD",1726443134028,0.0778147,2322.8,2321.7,3.0]
["bitfinex","ETHUSD",1726443134265,0.0778147,2322.8,2322.0,3.0]
["bitfinex","ETHUSD",1726443134486,0.0778147,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726443134627,0.0778147,2322.8,2322.7,3.0]
["bitfinex","ETHUSD",1726443134822,0.0778147,2322.8,2322.4,0.08608827]
["bitfinex","ETHUSD",1726443135077,0.0778147,2322.8,2322.7,7.30533]
["bitfinex","ETHUSD",1726443135227,0.1,2322.7,2321.8,4.0113537]
["bitfinex","ETHUSD",1726443135429,0.1,2322.7,2322.1,4.30626]
["bitfinex","ETHUSD",1726443135722,0.1,2322.7,2321.8,1.24313441]
["bitfinex","ETHUSD",1726443135947,0.0278147,2322.8,2321.7,10.113537]
["bitfinex","ETHUSD",1726443136170,0.0778147,2322.7,2321.8,4.30696]
["bitfinex","ETHUSD",1726443136337,0.0778147,2322.7,2321.8,5.3183137]
["bitfinex","ETHUSD",1726443136338,0.0278147,2322.7,2321.8,5.3183137]
["bitfinex","ETHUSD",1726443136547,0.1,2323.1,2321.9,4.30681]
["bitfinex","ETHUSD",1726443136738,0.05,2323.1,2321.9,5.84999507]
["bitfinex","ETHUSD",1726443136939,0.55,2323.3,2322.0,0.68613488]
["bitfinex","ETHUSD",1726443137181,2.95,2322.7,2321.0,9.6828]
["bitfinex","ETHUSD",1726443137363,0.61398791,2322.6,2321.2,4.30803]
["bitfinex","ETHUSD",1726443137678,0.51398791,2322.6,2321.4,4.30773]
["bitfinex","ETHUSD",1726443137840,0.46398791,2322.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726443138039,2.0,2324.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726443138239,4.30311,2323.9,2322.3,4.3059]
["bitfinex","ETHUSD",1726443138469,4.30311,2323.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726443138672,2.0,2323.6,2322.0,4.30646]
["bitfinex","ETHUSD",1726443138836,2.0,2323.6,2321.8,3.4737935]
["bitfinex","ETHUSD",1726443139047,2.0,2323.6,2321.9,0.34737935]
["bitfinex","ETHUSD",1726443139249,2.0,2323.6,2320.8,0.1]
["bitfinex","ETHUSD",1726443139250,4.30462,2323.1,2321.1,3.0]
["bitfinex","ETHUSD",1726443139589,4.30409,2323.4,2321.8,3.0]
["bitfinex","ETHUSD",1726443139790,4.30466,2323.1,2321.9,4.60679]
["bitfinex","ETHUSD",1726443140107,0.5,2322.6,2321.2,1.26828]
["bitfinex","ETHUSD",1726443140413,3.45,2322.6,2321.5,4.30754]
["bitfinex","ETHUSD",1726443140696,4.30517,2322.8,2321.5,4.30746]
["bitfinex","ETHUSD",1726443140891,3.0,2322.7,2321.6,4.738086]
["bitfinex","ETHUSD",1726443141181,2.430434,2323.3,2321.4,3.0]
["bitfinex","ETHUSD",1726443141484,4.30422,2323.3,2321.8,4.30695]
["bitfinex","ETHUSD",1726443141695,4.30422,2323.3,2320.7,4.30897]
["bitfinex","ETHUSD",1726443141696,9.4064,2323.1,2321.2,4.30793]
["bitfinex","ETHUSD",1726443141985,4.29,2322.6,2320.9,4.30857]
["bitfinex","ETHUSD",1726443142199,4.3,2323.0,2321.4,4.30772]
["bitfinex","ETHUSD",1726443142400,0.55,2322.6,2319.9,0.1]
["bitfinex","ETHUSD",1726443142544,0.55,2322.6,2321.7,4.30716]
["bitfinex","ETHUSD",1726443142742,4.30515,2322.8,2321.4,4.3076]
["bitfinex","ETHUSD",1726443142985,4.30515,2322.8,2321.2,4.30805]
["bitfinex","ETHUSD",1726443142986,4.30542,2322.7,2321.5,0.43076]
["bitfinex","ETHUSD",1726443143184,4.2559,2322.4,2321.2,4.30805]
["bitfinex","ETHUSD",1726443143354,2.0,2322.2,2320.2,4.30992]
["bitfinex","ETHUSD",1726443143556,4.25,2323.0,2319.7,0.1]
["bitfinex","ETHUSD",1726443143557,4.25607,2322.3,2321.0,4.30844]
["bitfinex","ETHUSD",1726443143888,4.30626,2322.2,2321.0,4.30845]
["bitfinex","ETHUSD",1726443144057,4.30682,2321.9,2321.1,0.430844]
["bitfinex","ETHUSD",1726443144246,2.0,2322.5,2320.8,4.30876]
["bitfinex","ETHUSD",1726443144442,2.0,2322.5,2300.3,0.0778147]
["bitfinex","ETHUSD",1726443144443,9.5396,2321.9,2320.2,4.30982]
["bitfinex","ETHUSD",1726443144651,0.55,2321.4,2320.3,4.3096]
["bitfinex","ETHUSD",1726443144891,4.3076,2321.5,2320.4,0.43096]
["bitfinex","ETHUSD",1726443145071,9.5396,2321.9,2320.4,0.43096]
["bitfinex","ETHUSD",1726443145072,4.2,2323.0,2320.8,4.30885]
["bitfinex","ETHUSD",1726443145385,9.5396,2323.7,2320.6,9.708]
["bitfinex","ETHUSD",1726443145386,4.30569,2322.6,2320.9,0.430885]
["bitfinex","ETHUSD",1726443145544,4.30569,2322.6,2320.6,9.708]
["bitfinex","ETHUSD",1726443145545,4.30557,2322.6,2320.6,3.70846233]
["bitfinex","ETHUSD",1726443145747,4.30554,2322.6,2321.6,4.30736]
["bitfinex","ETHUSD",1726443146057,4.30549,2322.7,2321.7,4.30718]
["bitfinex","ETHUSD",1726443146241,4.30552,2322.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726443146445,0.0448,2321.7,2321.4,0.430786]
["bitfinex","ETHUSD",1726443146670,0.0448,2321.7,2321.1,3.0]
["bitfinex","ETHUSD",1726443146872,0.0448,2321.7,2320.7,3.37084623]
["bitfinex","ETHUSD",1726443147055,0.0448,2321.7,2321.4,4.30757]
["bitfinex","ETHUSD",1726443147252,0.0448,2321.7,2321.4,0.430757]
["bitfinex","ETHUSD",1726443147501,0.0448,2321.7,2321.5,4.30747]
["bitfinex","ETHUSD",1726443147705,4.30348,2323.7,2321.6,0.430747]
["bitfinex","ETHUSD",1726443147938,9.5396,2324.5,2321.6,0.430747]
["bitfinex","ETHUSD",1726443147939,4.3022,2324.4,2322.3,3.0]
["bitfinex","ETHUSD",1726443148144,4.30405,2323.4,2322.3,4.30592]
["bitfinex","ETHUSD",1726443148293,4.30405,2323.4,2321.6,0.430747]
["bitfinex","ETHUSD",1726443148294,4.30422,2323.3,2322.0,4.30662]
["bitfinex","ETHUSD",1726443148646,2.0,2323.1,2321.8,4.30698]
["bitfinex","ETHUSD",1726443148794,2.0,2323.1,2321.8,4.737678]
["bitfinex","ETHUSD",1726443149135,0.430422,2323.2,2321.9,4.30679]
["bitfinex","ETHUSD",1726443149341,4.30449,2323.2,2322.0,4.30662]
["bitfinex","ETHUSD",1726443149492,0.55,2323.2,2321.8,4.30691]
["bitfinex","ETHUSD",1726443149828,3.55,2323.2,2321.9,0.430691]
["bitfinex","ETHUSD",1726443150029,7.85442,2323.2,2322.0,4.30644]
["bitfinex","ETHUSD",1726443150240,7.85442,2323.2,2321.9,0.430691]
["bitfinex","ETHUSD",1726443150241,4.30511,2322.9,2321.9,0.430691]
["bitfinex","ETHUSD",1726443150533,4.85515,2322.8,2321.7,3.0]
["bitfinex","ETHUSD",1726443150736,0.55,2322.9,2321.9,3.0]
["bitfinex","ETHUSD",1726443150955,3.55,2323.0,2322.0,4.30656]
["bitfinex","ETHUSD",1726443151128,0.1134,2323.1,2322.3,4.30601]
["bitfinex","ETHUSD",1726443151340,0.1134,2323.1,2322.0,0.730656]
["bitfinex","ETHUSD",1726443151503,0.1134,2323.1,2322.6,4.30538]
["bitfinex","ETHUSD",1726443151816,0.1134,2323.1,2322.8,4.30497]
["bitfinex","ETHUSD",1726443152024,0.1134,2323.1,2322.9,0.08608815]
["bitfinex","ETHUSD",1726443152241,0.1134,2323.1,2322.9,4.74405582]
["bitfinex","ETHUSD",1726443152403,0.1134,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1726443152603,0.1134,2323.1,2322.8,4.30508]
["bitfinex","ETHUSD",1726443152803,0.1134,2323.1,2322.9,3.0]
["bitfinex","ETHUSD",1726443153250,0.1134,2323.1,2322.8,4.30508]
["bitfinex","ETHUSD",1726443153251,2.0,2325.2,2323.9,3.0]
["bitfinex","ETHUSD",1726443153450,4.30178,2324.7,2323.7,4.30343]
["bitfinex","ETHUSD",1726443153654,4.30218,2324.5,2323.4,4.30388]
["bitfinex","ETHUSD",1726443153955,2.0,2325.2,2323.5,4.30382]
["bitfinex","ETHUSD",1726443154259,4.30052,2325.3,2324.1,11.60548]
["bitfinex","ETHUSD",1726443154409,4.30158,2324.8,2323.7,4.30347]
["bitfinex","ETHUSD",1726443154608,16.88284,2325.1,2324.0,4.30277]
["bitfinex","ETHUSD",1726443154841,12.5819,2325.1,2323.8,4.30317]
["bitfinex","ETHUSD",1726443155040,4.30145,2324.8,2323.8,4.30317]
["bitfinex","ETHUSD",1726443155349,4.30143,2324.9,2323.9,4.30309]
["bitfinex","ETHUSD",1726443155511,16.8828,2325.1,2324.0,4.3029]
["bitfinex","ETHUSD",1726443155709,16.8828,2325.1,2323.5,7.30376]
["bitfinex","ETHUSD",1726443155710,10.5819,2325.1,2324.1,4.30274]
["bitfinex","ETHUSD",1726443155906,4.30128,2324.9,2323.8,4.30315]
["bitfinex","ETHUSD",1726443156109,0.3171,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726443156424,10.0540147,2325.6,2324.7,4.30146]
["bitfinex","ETHUSD",1726443156425,0.0778147,2325.6,2324.7,4.30146]
["bitfinex","ETHUSD",1726443156611,2.37295617,2325.6,2324.3,4.30233]
["bitfinex","ETHUSD",1726443156819,6.67293617,2325.6,2324.5,4.30184]
["bitfinex","ETHUSD",1726443157131,0.0778147,2325.6,2324.1,9.2727]
["bitfinex","ETHUSD",1726443157436,0.0778147,2325.6,2324.5,4.30196]
["bitfinex","ETHUSD",1726443157752,0.0778147,2325.6,2324.5,4.30184]
["bitfinex","ETHUSD",1726443157910,0.0778147,2325.6,2324.7,4.3016]
["bitfinex","ETHUSD",1726443158106,0.0778147,2325.6,2324.6,4.30179]
["bitfinex","ETHUSD",1726443158480,0.0778147,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1726443158761,0.0778147,2325.6,2324.6,0.55]
["bitfinex","ETHUSD",1726443158762,0.0778147,2325.6,2324.6,3.0]
["bitfinex","ETHUSD",1726443158962,0.0778147,2325.6,2324.8,7.30131]
["bitfinex","ETHUSD",1726443159170,0.0778147,2325.6,2324.9,4.30124]
["bitfinex","ETHUSD",1726443159376,0.0778147,2325.6,2324.9,4.30112]
["bitfinex","ETHUSD",1726443160074,0.0778147,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726443160220,0.0778147,2325.6,2325.1,4.38688509]
["bitfinex","ETHUSD",1726443160420,0.0778147,2325.6,2324.9,4.30111]
["bitfinex","ETHUSD",1726443160662,0.0778147,2325.6,2324.6,3.0]
["bitfinex","ETHUSD",1726443160966,0.0778147,2325.6,2324.6,4.4932084]
["bitfinex","ETHUSD",1726443161172,0.0778147,2325.6,2325.3,4.30035]
["bitfinex","ETHUSD",1726443161725,0.0778147,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726443162076,0.0778147,2325.6,2325.3,8.60071]
["bitfinex","ETHUSD",1726443162227,0.0778147,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726443162568,0.0778147,2325.6,2325.3,4.30035]
["bitfinex","ETHUSD",1726443162739,0.0778147,2325.6,2325.0,3.0]
["bitfinex","ETHUSD",1726443162939,0.0778147,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726443163530,0.0778147,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726443164026,0.0778147,2325.6,2325.5,20.9719]
["bitfinex","ETHUSD",1726443165076,0.0778147,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726443165255,0.0778147,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726443165573,0.0778147,2325.6,2325.5,3.4018753]
["bitfinex","ETHUSD",1726443165874,0.0778147,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726443166532,0.0778147,2325.6,2325.5,11.6003]
["bitfinex","ETHUSD",1726443167274,0.0778147,2325.6,2325.5,15.90045]
["bitfinex","ETHUSD",1726443167475,0.0778147,2325.6,2325.5,13.663391]
["bitfinex","ETHUSD",1726443167823,0.0778147,2325.6,2325.5,11.6003]
["bitfinex","ETHUSD",1726443168235,0.0778147,2325.6,2325.5,7.30015]
["bitfinex","ETHUSD",1726443168435,0.0778147,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1726443168640,0.0778147,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726443168855,0.0778147,2325.6,2325.4,4.3002]
["bitfinex","ETHUSD",1726443169058,0.0778147,2325.6,2325.5,4.3861362]
["bitfinex","ETHUSD",1726443169229,0.0778147,2325.6,2324.6,5.7949984]
["bitfinex","ETHUSD",1726443169433,0.0778147,2325.6,2325.0,8.60194]
["bitfinex","ETHUSD",1726443169639,0.0778147,2325.6,2325.3,4.30048]
["bitfinex","ETHUSD",1726443170674,0.0778147,2325.6,2325.3,4.30039]
["bitfinex","ETHUSD",1726443171537,0.0778147,2325.6,2323.1,2.15324419]
["bitfinex","ETHUSD",1726443171538,0.0778147,2325.6,2324.7,4.30151]
["bitfinex","ETHUSD",1726443171747,0.0778147,2325.6,2325.3,4.30046]
["bitfinex","ETHUSD",1726443172065,0.0778147,2325.6,2325.1,4.30084]
["bitfinex","ETHUSD",1726443172265,0.0778147,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1726443172529,0.0778147,2325.6,2324.6,4.30176]
["bitfinex","ETHUSD",1726443172793,0.0778147,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1726443172967,0.0778147,2325.6,2325.1,4.30083]
["bitfinex","ETHUSD",1726443173149,0.0778147,2325.6,2324.8,4.30135]
["bitfinex","ETHUSD",1726443173495,0.0778147,2325.6,2324.8,8.60262]
["bitfinex","ETHUSD",1726443173808,1.29480183,2326.4,2325.8,3.0]
["bitfinex","ETHUSD",1726443173986,2.12,2327.0,2325.8,3.0]
["bitfinex","ETHUSD",1726443174140,9.7687,2326.9,2324.8,0.4322]
["bitfinex","ETHUSD",1726443174338,4.29775,2326.8,2325.7,4.29976]
["bitfinex","ETHUSD",1726443174549,0.9324336,2326.8,2325.6,3.0]
["bitfinex","ETHUSD",1726443174787,4.29793,2326.7,2325.6,3.0]
["bitfinex","ETHUSD",1726443175088,5.2301936,2326.8,2325.5,3.0]
["bitfinex","ETHUSD",1726443175295,0.55,2326.6,2325.7,3.0]
["bitfinex","ETHUSD",1726443175491,9.7687,2326.9,2325.9,3.0]
["bitfinex","ETHUSD",1726443175809,9.7687,2326.9,2325.8,8.59894]
["bitfinex","ETHUSD",1726443176088,9.7687,2326.9,2325.8,5.21343455]
["bitfinex","ETHUSD",1726443176962,14.0663,2326.9,2325.8,5.21343455]
["bitfinex","ETHUSD",1726443177476,0.55,2326.6,2325.4,9.5685]
["bitfinex","ETHUSD",1726443177742,3.0,2326.6,2325.4,13.43651]
["bitfinex","ETHUSD",1726443178056,5.333161,2326.5,2325.4,13.43651]
["bitfinex","ETHUSD",1726443178202,1.034811,2326.5,2325.5,4.30014]
["bitfinex","ETHUSD",1726443178410,1.034811,2326.5,2325.4,9.1363]
["bitfinex","ETHUSD",1726443178610,1.034811,2326.5,2325.4,0.4322]
["bitfinex","ETHUSD",1726443178611,5.333131,2326.5,2325.4,0.4322]
["bitfinex","ETHUSD",1726443178849,0.5333131,2326.4,2325.5,3.0]
["bitfinex","ETHUSD",1726443179809,0.5333131,2326.4,2325.6,4.29996]
["bitfinex","ETHUSD",1726443180009,1.034811,2326.5,2325.5,7.30015]
["bitfinex","ETHUSD",1726443180323,0.55,2326.5,2325.6,4.29991]
["bitfinex","ETHUSD",1726443180657,14.06629,2326.9,2325.7,3.0]
["bitfinex","ETHUSD",1726443180858,14.06629,2326.9,2325.9,3.0]
["bitfinex","ETHUSD",1726443180859,18.36395,2326.9,2325.9,3.0]
["bitfinex","ETHUSD",1726443181006,18.36395,2326.9,2325.8,4.59947]
["bitfinex","ETHUSD",1726443181007,9.7687,2326.9,2326.0,4.29921]
["bitfinex","ETHUSD",1726443181212,9.7687,2326.9,2326.1,3.0]
["bitfinex","ETHUSD",1726443181422,2.12,2327.0,2326.4,4.29838]
["bitfinex","ETHUSD",1726443181734,2.12,2327.0,2326.3,7.29855]
["bitfinex","ETHUSD",1726443181936,2.12,2327.0,2326.2,7.29875]
["bitfinex","ETHUSD",1726443182269,2.4397156,2327.0,2325.9,7.29928]
["bitfinex","ETHUSD",1726443182823,2.12,2327.0,2326.2,4.29883]
["bitfinex","ETHUSD",1726443183023,2.12,2327.0,2326.2,3.0]
["bitfinex","ETHUSD",1726443183225,2.12,2327.0,2326.1,3.0]
["bitfinex","ETHUSD",1726443183424,4.29822,2326.6,2325.3,4.30039]
["bitfinex","ETHUSD",1726443183620,0.09993413,2326.9,2323.4,0.1]
["bitfinex","ETHUSD",1726443183621,4.29933,2326.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726443183887,0.09993413,2325.9,2324.7,4.3015]
["bitfinex","ETHUSD",1726443184236,4.30043,2325.4,2324.3,13.68661]
["bitfinex","ETHUSD",1726443184450,0.55,2325.1,2323.7,9.6791]
["bitfinex","ETHUSD",1726443184643,9.8966,2324.9,2323.9,4.303]
["bitfinex","ETHUSD",1726443184838,9.8966,2324.9,2324.0,0.4303]
["bitfinex","ETHUSD",1726443185140,0.09993413,2324.8,2323.7,13.98247]
["bitfinex","ETHUSD",1726443185276,0.55,2324.7,2323.6,0.4322]
["bitfinex","ETHUSD",1726443185472,4.42977641,2324.8,2323.8,4.30318]
["bitfinex","ETHUSD",1726443185687,3.0,2324.8,2323.3,4.73635]
["bitfinex","ETHUSD",1726443185890,3.0,2324.8,2323.8,4.30314]
["bitfinex","ETHUSD",1726443186500,0.55,2324.6,2323.7,3.0]
["bitfinex","ETHUSD",1726443186654,0.09993413,2324.5,2323.6,4.30354]
["bitfinex","ETHUSD",1726443186847,0.09993413,2324.6,2323.6,4.30354]
["bitfinex","ETHUSD",1726443187048,0.55,2324.8,2324.0,4.3029]
["bitfinex","ETHUSD",1726443187409,9.8966,2324.9,2324.1,0.08603985]
["bitfinex","ETHUSD",1726443187690,9.8966,2324.9,2324.1,4.30271]
["bitfinex","ETHUSD",1726443187906,9.8966,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1726443188197,9.8966,2324.9,2324.4,0.08602548]
["bitfinex","ETHUSD",1726443188369,9.8966,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1726443188370,9.8966,2324.9,2324.2,4.30242]
["bitfinex","ETHUSD",1726443188564,9.8966,2324.9,2324.3,7.30233]
["bitfinex","ETHUSD",1726443188785,9.8966,2324.9,2324.3,3.08602549]
["bitfinex","ETHUSD",1726443189002,9.8966,2324.9,2324.4,0.0860255]
["bitfinex","ETHUSD",1726443189199,9.8966,2324.9,2324.3,3.0]
["bitfinex","ETHUSD",1726443189397,9.8966,2324.9,2324.1,3.0]
["bitfinex","ETHUSD",1726443190066,0.55,2324.7,2323.9,3.0]
["bitfinex","ETHUSD",1726443190292,0.55,2324.5,2323.2,9.6791]
["bitfinex","ETHUSD",1726443190513,0.09993413,2324.4,2323.3,1.398343]
["bitfinex","ETHUSD",1726443190729,0.09993413,2324.4,2323.0,4.30476]
["bitfinex","ETHUSD",1726443190730,4.30293,2324.0,2323.0,4.30476]
["bitfinex","ETHUSD",1726443190892,0.64993413,2324.1,2323.1,4.30447]
["bitfinex","ETHUSD",1726443191401,14.11548,2324.2,2323.1,4.30448]
["bitfinex","ETHUSD",1726443191584,0.09993413,2324.1,2323.1,4.30448]
["bitfinex","ETHUSD",1726443191915,0.55,2323.7,2322.6,1.387464]
["bitfinex","ETHUSD",1726443192213,0.55,2324.0,2323.0,8.60926]
["bitfinex","ETHUSD",1726443192367,0.55,2324.0,2323.1,0.08607164]
["bitfinex","ETHUSD",1726443192568,5.81690295,2324.0,2322.8,4.305]
["bitfinex","ETHUSD",1726443192874,3.21413165,2323.9,2322.8,4.305]
["bitfinex","ETHUSD",1726443193222,3.21413165,2323.9,2322.1,9.5688]
["bitfinex","ETHUSD",1726443193223,4.30385,2323.5,2322.4,0.4322]
["bitfinex","ETHUSD",1726443193422,4.85351,2323.7,2322.0,4.30649]
["bitfinex","ETHUSD",1726443193423,4.30442,2323.2,2322.0,4.30649]
["bitfinex","ETHUSD",1726443193573,10.48551913,2323.4,2321.6,9.2771]
["bitfinex","ETHUSD",1726443193574,0.55,2323.0,2321.6,9.2771]
["bitfinex","ETHUSD",1726443193772,10.26911882,2323.4,2322.4,4.30575]
["bitfinex","ETHUSD",1726443194098,0.55,2323.2,2322.2,4.30615]
["bitfinex","ETHUSD",1726443194297,10.14191882,2323.4,2322.6,4.3055]
["bitfinex","ETHUSD",1726443194608,10.14191882,2323.4,2322.4,4.30576]
["bitfinex","ETHUSD",1726443194781,6.10897785,2323.3,2322.2,4.30616]
["bitfinex","ETHUSD",1726443194983,4.30462,2323.1,2322.0,4.30657]
["bitfinex","ETHUSD",1726443195194,4.30462,2323.1,2321.9,0.4322]
["bitfinex","ETHUSD",1726443195195,2.45256963,2323.0,2321.9,0.4322]
["bitfinex","ETHUSD",1726443195384,2.45256963,2323.0,2321.7,20.75]
["bitfinex","ETHUSD",1726443195385,1.4910542,2322.9,2321.7,20.75]
["bitfinex","ETHUSD",1726443195724,0.55,2322.6,2321.7,20.75]
["bitfinex","ETHUSD",1726443195875,0.09993413,2322.5,2321.7,20.75]
["bitfinex","ETHUSD",1726443196322,2.16046359,2322.7,2321.7,20.75]
["bitfinex","ETHUSD",1726443196534,0.86391882,2322.8,2321.8,2.505724]
["bitfinex","ETHUSD",1726443196724,3.31631345,2322.8,2321.8,6.812704]
["bitfinex","ETHUSD",1726443196906,0.44906403,2322.6,2321.9,2.7562704]
["bitfinex","ETHUSD",1726443197264,0.44906403,2322.6,2322.3,4.30595]
["bitfinex","ETHUSD",1726443197545,0.44906403,2322.6,2322.3,4.30603]
["bitfinex","ETHUSD",1726443197740,0.44906403,2322.6,2322.4,3.0]
["bitfinex","ETHUSD",1726443198035,0.44906403,2322.6,2322.1,4.30631]
["bitfinex","ETHUSD",1726443198244,0.44906403,2322.6,2322.2,3.0]
["bitfinex","ETHUSD",1726443198395,0.44906403,2322.6,2322.1,1.13694004]
["bitfinex","ETHUSD",1726443198598,0.44906403,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726443198798,0.44906403,2322.6,2321.8,7.30686]
["bitfinex","ETHUSD",1726443199099,0.44906403,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726443199324,0.44906403,2322.6,2321.7,25.48927]
["bitfinex","ETHUSD",1726443199325,0.44906403,2322.6,2321.8,2.548927]
["bitfinex","ETHUSD",1726443199631,0.44906403,2322.6,2321.7,21.1822]
["bitfinex","ETHUSD",1726443199997,0.44906403,2322.6,2321.7,20.75]
["bitfinex","ETHUSD",1726443200198,4.30601,2322.4,2321.7,20.75]
["bitfinex","ETHUSD",1726443200396,4.30601,2322.4,2321.7,12.74998283]
["bitfinex","ETHUSD",1726443200397,9.7963,2322.2,2321.7,12.74998283]
["bitfinex","ETHUSD",1726443200654,4.857,2321.8,2321.7,12.74998283]
["bitfinex","ETHUSD",1726443200863,4.857,2321.8,2321.7,12.66675684]
["bitfinex","ETHUSD",1726443201164,9.5322,2321.7,2321.4,0.0778147]
["bitfinex","ETHUSD",1726443201501,13.83951,2321.7,2321.4,0.0778147]
["bitfinex","ETHUSD",1726443201735,13.83951,2321.7,2320.7,4.30898]
["bitfinex","ETHUSD",1726443201947,13.83951,2321.7,2320.7,0.861814]
["bitfinex","ETHUSD",1726443202147,0.09993413,2321.6,2320.7,4.30902]
["bitfinex","ETHUSD",1726443202297,9.5322,2321.7,2321.0,4.30847]
["bitfinex","ETHUSD",1726443202499,9.5161,2321.7,2320.9,4.30862]
["bitfinex","ETHUSD",1726443202740,9.5161,2321.7,2321.0,4.30847]
["bitfinex","ETHUSD",1726443202953,9.5161,2321.7,2320.8,4.79073149]
["bitfinex","ETHUSD",1726443202954,9.5161,2321.7,2320.8,9.09943149]
["bitfinex","ETHUSD",1726443203253,9.5161,2321.7,2320.8,4.3087]
["bitfinex","ETHUSD",1726443203545,0.09993413,2321.6,2320.7,3.0]
["bitfinex","ETHUSD",1726443203717,9.5161,2321.7,2320.8,4.30883]
["bitfinex","ETHUSD",1726443203936,0.09993413,2321.6,2320.2,4.8209449]
["bitfinex","ETHUSD",1726443204133,4.30786,2321.4,2320.2,4.30988]
["bitfinex","ETHUSD",1726443204349,4.30786,2321.4,2320.3,5.707218]
["bitfinex","ETHUSD",1726443204550,0.09993413,2321.4,2320.3,5.707218]
["bitfinex","ETHUSD",1726443204768,4.40768413,2321.4,2320.2,4.30985]
["bitfinex","ETHUSD",1726443205072,0.09993413,2321.4,2320.5,4.30938]
["bitfinex","ETHUSD",1726443205269,0.09993413,2321.4,2320.5,0.430938]
["bitfinex","ETHUSD",1726443205422,13.82329,2321.7,2320.6,0.08616882]
["bitfinex","ETHUSD",1726443205624,9.5161,2321.7,2320.6,4.30905]
["bitfinex","ETHUSD",1726443205855,13.82345,2321.7,2320.4,4.30954]
["bitfinex","ETHUSD",1726443206162,13.82329,2321.7,2320.7,6.71]
["bitfinex","ETHUSD",1726443206370,1.382345,2321.6,2320.7,6.71]
["bitfinex","ETHUSD",1726443206517,1.48227913,2321.6,2320.7,5.10952894]
["bitfinex","ETHUSD",1726443206716,13.8233,2321.7,2320.7,5.10952894]
["bitfinex","ETHUSD",1726443206917,0.09993413,2321.6,2320.7,5.10952894]
["bitfinex","ETHUSD",1726443207217,0.09993413,2321.6,2320.7,3.49952894]
["bitfinex","ETHUSD",1726443207469,0.81846501,2321.6,2320.7,3.49952894]
["bitfinex","ETHUSD",1726443207683,0.09993413,2321.6,2320.7,12.11733894]
["bitfinex","ETHUSD",1726443207971,9.5161,2321.7,2320.7,7.80841894]
["bitfinex","ETHUSD",1726443208352,9.5161,2321.7,2320.9,4.30863]
["bitfinex","ETHUSD",1726443208554,9.5161,2321.7,2320.8,3.0]
["bitfinex","ETHUSD",1726443208860,9.5161,2321.7,2320.9,4.30857]
["bitfinex","ETHUSD",1726443209262,9.5161,2321.7,2320.8,5.38955189]
["bitfinex","ETHUSD",1726443209566,9.5161,2321.7,2320.8,4.30869]
["bitfinex","ETHUSD",1726443209736,9.5161,2321.7,2320.7,7.60772858]
["bitfinex","ETHUSD",1726443210270,8.61538,2321.5,2320.7,3.09869858]
["bitfinex","ETHUSD",1726443210484,0.09993413,2321.4,2320.7,3.09869858]
["bitfinex","ETHUSD",1726443211310,0.55,2321.3,2320.7,3.09869858]
["bitfinex","ETHUSD",1726443211431,0.09993413,2321.2,2320.2,4.30983]
["bitfinex","ETHUSD",1726443211630,0.09993413,2321.2,2320.7,1.81]
["bitfinex","ETHUSD",1726443212043,4.30878,2320.9,2320.7,1.81]
["bitfinex","ETHUSD",1726443212268,9.26763413,2320.8,2320.7,1.81]
["bitfinex","ETHUSD",1726443212450,12.26763413,2320.8,2320.7,1.81]
["bitfinex","ETHUSD",1726443212630,9.18554754,2320.8,2320.7,1.81]
["bitfinex","ETHUSD",1726443212838,4.30943,2320.5,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443213174,9.0882,2320.7,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443214133,9.0882,2320.7,2320.0,0.16400568]
["bitfinex","ETHUSD",1726443214341,9.0882,2320.7,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443214535,9.0882,2320.7,2320.0,4.3881447]
["bitfinex","ETHUSD",1726443214786,9.0882,2320.7,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443215433,4.31015,2320.1,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443215583,9.0882,2320.1,2320.0,0.0778147]
["bitfinex","ETHUSD",1726443216282,9.0882,2320.7,2320.1,4.31005]
["bitfinex","ETHUSD",1726443216488,9.0721,2320.7,2320.2,0.43878647]
["bitfinex","ETHUSD",1726443216684,9.0721,2320.7,2319.9,3.75060747]
["bitfinex","ETHUSD",1726443216884,9.0721,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1726443217140,9.0721,2320.7,2319.9,8.06097747]
["bitfinex","ETHUSD",1726443217292,9.0721,2320.7,2320.0,4.31031]
["bitfinex","ETHUSD",1726443217483,9.0721,2320.7,2320.1,0.08618663]
["bitfinex","ETHUSD",1726443217684,9.0721,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1726443217912,0.44897065,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1726443218239,0.44897065,2321.1,2320.7,4.30895]
["bitfinex","ETHUSD",1726443218583,0.44897065,2321.1,2320.8,4.30885]
["bitfinex","ETHUSD",1726443218812,0.44897065,2321.1,2320.9,4.30864]
["bitfinex","ETHUSD",1726443219024,0.44897065,2321.1,2320.9,4.30856]
["bitfinex","ETHUSD",1726443219530,0.44897065,2321.1,2320.9,0.430856]
["bitfinex","ETHUSD",1726443219741,9.4494,2321.8,2320.9,0.430856]
["bitfinex","ETHUSD",1726443219742,9.4494,2321.8,2321.0,4.30838]
["bitfinex","ETHUSD",1726443219888,9.4494,2321.8,2320.8,4.30874]
["bitfinex","ETHUSD",1726443219889,0.44898483,2321.5,2320.8,8.61743]
["bitfinex","ETHUSD",1726443220092,0.44898483,2321.5,2320.9,3.0]
["bitfinex","ETHUSD",1726443220363,0.44898483,2321.5,2321.0,8.61672]
["bitfinex","ETHUSD",1726443220637,0.44898483,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726443220800,9.4494,2322.2,2321.5,4.30754]
["bitfinex","ETHUSD",1726443221005,0.44896505,2321.9,2321.6,0.08613492]
["bitfinex","ETHUSD",1726443221340,0.44896505,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726443221492,9.4494,2322.6,2321.9,4.30675]
["bitfinex","ETHUSD",1726443221684,9.4494,2322.6,2321.8,3.0]
["bitfinex","ETHUSD",1726443221937,0.4489524,2322.5,2321.8,7.30687]
["bitfinex","ETHUSD",1726443222227,0.4489524,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726443222786,0.4489524,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726443223004,0.4489524,2322.5,2322.1,4.30627]
["bitfinex","ETHUSD",1726443223200,0.4489524,2322.5,2321.7,0.4322]
["bitfinex","ETHUSD",1726443223201,0.4489524,2322.5,2321.9,8.61337]
["bitfinex","ETHUSD",1726443223506,0.4489524,2322.5,2321.9,4.30668]
["bitfinex","ETHUSD",1726443223709,9.4494,2323.1,2322.3,4.30603]
["bitfinex","ETHUSD",1726443223932,9.4494,2323.1,2322.5,4.30557]
["bitfinex","ETHUSD",1726443224111,9.4494,2323.1,2322.7,4.30521]
["bitfinex","ETHUSD",1726443224292,0.44894736,2323.3,2322.7,4.30521]
["bitfinex","ETHUSD",1726443224496,0.44894736,2323.3,2322.5,4.30557]
["bitfinex","ETHUSD",1726443224497,0.65711929,2324.0,2323.2,4.3044]
["bitfinex","ETHUSD",1726443224710,0.65711929,2324.0,2323.1,3.0]
["bitfinex","ETHUSD",1726443225441,0.65711929,2324.0,2323.2,4.3044]
["bitfinex","ETHUSD",1726443225742,0.65711929,2324.0,2323.1,3.0]
["bitfinex","ETHUSD",1726443226093,0.65711929,2324.0,2323.2,4.30439]
["bitfinex","ETHUSD",1726443226295,0.44882149,2324.1,2323.3,0.08606332]
["bitfinex","ETHUSD",1726443226530,0.44882149,2324.1,2323.1,3.4322]
["bitfinex","ETHUSD",1726443226714,0.44882149,2324.1,2323.2,4.30428]
["bitfinex","ETHUSD",1726443226914,0.44882149,2324.1,2323.3,4.3042]
["bitfinex","ETHUSD",1726443227197,0.44882149,2324.1,2323.2,1.20412]
["bitfinex","ETHUSD",1726443227432,0.55639447,2324.1,2322.9,7.30492]
["bitfinex","ETHUSD",1726443227631,0.49368992,2324.0,2322.9,7.30492]
["bitfinex","ETHUSD",1726443227836,4.79662992,2324.0,2322.9,3.0]
["bitfinex","ETHUSD",1726443228142,0.49368992,2324.0,2322.9,3.0]
["bitfinex","ETHUSD",1726443228447,0.49368992,2324.0,2323.1,3.0]
["bitfinex","ETHUSD",1726443228594,0.55639447,2324.1,2323.1,3.0]
["bitfinex","ETHUSD",1726443229443,9.9952,2323.8,2322.8,0.4322]
["bitfinex","ETHUSD",1726443229646,0.99952,2323.7,2322.8,4.30514]
["bitfinex","ETHUSD",1726443229858,9.9952,2323.8,2322.8,4.30514]
["bitfinex","ETHUSD",1726443230200,14.29852,2323.8,2322.6,4.735937]
["bitfinex","ETHUSD",1726443230431,4.41108435,2323.7,2322.6,9.041337]
["bitfinex","ETHUSD",1726443230734,15.728372,2323.8,2322.7,4.30531]
["bitfinex","ETHUSD",1726443230939,15.728372,2323.8,2322.8,3.0]
["bitfinex","ETHUSD",1726443231163,9.9952,2323.8,2322.8,5.5091247]
["bitfinex","ETHUSD",1726443231456,9.9952,2323.8,2322.8,4.305]
["bitfinex","ETHUSD",1726443231598,9.9952,2323.8,2322.9,4.30493]
["bitfinex","ETHUSD",1726443231798,9.9952,2323.8,2323.1,3.0]
["bitfinex","ETHUSD",1726443232015,9.9952,2323.8,2323.0,4.30466]
["bitfinex","ETHUSD",1726443232216,9.9952,2323.8,2322.8,4.30499]
["bitfinex","ETHUSD",1726443232821,9.9952,2323.8,2322.8,0.9473167]
["bitfinex","ETHUSD",1726443233029,9.9952,2323.8,2322.8,4.30502]
["bitfinex","ETHUSD",1726443233746,4.30383,2323.6,2322.7,0.4322]
["bitfinex","ETHUSD",1726443233941,4.30383,2323.6,2322.6,4.30539]
["bitfinex","ETHUSD",1726443234165,6.17482806,2323.6,2322.7,3.0]
["bitfinex","ETHUSD",1726443234442,1.87099806,2323.6,2322.7,7.30521]
["bitfinex","ETHUSD",1726443234825,14.2986,2323.8,2322.7,7.30521]
["bitfinex","ETHUSD",1726443235028,14.2986,2323.8,2322.8,4.3051]
["bitfinex","ETHUSD",1726443235243,9.9952,2323.8,2322.9,3.0]
["bitfinex","ETHUSD",1726443235862,9.9952,2323.8,2322.9,2.94199779]
["bitfinex","ETHUSD",1726443236437,14.29852,2323.8,2322.9,2.94199779]
["bitfinex","ETHUSD",1726443237312,9.9952,2323.8,2322.9,2.94199779]
["bitfinex","ETHUSD",1726443237517,14.29851,2323.8,2322.9,2.94199779]
["bitfinex","ETHUSD",1726443237809,4.30349,2323.7,2322.6,8.6108]
["bitfinex","ETHUSD",1726443237941,4.30349,2323.7,2322.5,3.0]
["bitfinex","ETHUSD",1726443237942,4.30387,2323.5,2322.5,3.0]
["bitfinex","ETHUSD",1726443238115,4.41146542,2323.5,2322.5,4.02110295]
["bitfinex","ETHUSD",1726443238317,4.41132422,2323.6,2322.3,0.4322]
["bitfinex","ETHUSD",1726443238517,1.185539,2323.6,2322.7,3.0]
["bitfinex","ETHUSD",1726443238716,4.3036,2323.7,2322.7,7.30533]
["bitfinex","ETHUSD",1726443238916,4.30353,2323.7,2322.7,3.0]
["bitfinex","ETHUSD",1726443239139,4.30386,2323.5,2322.5,3.0]
["bitfinex","ETHUSD",1726443239356,4.3037,2323.6,2322.5,7.30568]
["bitfinex","ETHUSD",1726443239570,4.30396,2323.5,2322.5,3.0]
["bitfinex","ETHUSD",1726443239774,4.30423,2323.3,2322.3,3.4322]
["bitfinex","ETHUSD",1726443239931,4.30442,2323.2,2322.3,3.4322]
["bitfinex","ETHUSD",1726443240135,4.30419,2323.4,2322.3,7.73815]
["bitfinex","ETHUSD",1726443240456,4.30432,2323.3,2322.3,5.10587168]
["bitfinex","ETHUSD",1726443240628,4.30432,2323.3,2322.3,3.4322]
["bitfinex","ETHUSD",1726443240828,6.37928623,2323.6,2322.5,3.0]
["bitfinex","ETHUSD",1726443241136,4.75261492,2323.6,2322.6,4.3055]
["bitfinex","ETHUSD",1726443241659,0.44883492,2323.6,2322.7,3.0]
["bitfinex","ETHUSD",1726443241865,14.29859,2323.8,2322.7,3.0]
["bitfinex","ETHUSD",1726443241866,18.60207,2323.8,2322.7,8.03584]
["bitfinex","ETHUSD",1726443242162,14.74744821,2323.8,2322.7,8.03576]
["bitfinex","ETHUSD",1726443242467,14.74744821,2323.8,2322.7,8.03575]
["bitfinex","ETHUSD",1726443242635,14.74744821,2323.8,2322.8,5.108705]
["bitfinex","ETHUSD",1726443242957,10.44404821,2323.8,2322.9,7.30485]
["bitfinex","ETHUSD",1726443243160,10.44404821,2323.8,2322.9,11.6097]
["bitfinex","ETHUSD",1726443243387,10.44404821,2323.8,2322.5,4.73786]
["bitfinex","ETHUSD",1726443243388,9.1111,2323.3,2320.7,9.6097]
["bitfinex","ETHUSD",1726443243671,9.1111,2322.2,2321.1,4.30827]
["bitfinex","ETHUSD",1726443243964,9.1111,2322.2,2320.7,13.91866]
["bitfinex","ETHUSD",1726443243965,4.30712,2321.8,2320.7,9.6097]
["bitfinex","ETHUSD",1726443244169,9.1111,2321.6,2320.2,9.6097]
["bitfinex","ETHUSD",1726443244479,9.1111,2321.6,2320.4,4.74164]
["bitfinex","ETHUSD",1726443244639,9.1111,2321.6,2320.4,0.4322]
["bitfinex","ETHUSD",1726443244835,9.1111,2321.6,2320.3,0.430993]
["bitfinex","ETHUSD",1726443245062,9.1111,2321.6,2320.5,4.30928]
["bitfinex","ETHUSD",1726443245251,5.17023882,2322.2,2320.4,1.4350533]
["bitfinex","ETHUSD",1726443245252,9.1111,2322.1,2320.6,0.07245124]
["bitfinex","ETHUSD",1726443245471,9.1111,2322.1,2321.2,3.0]
["bitfinex","ETHUSD",1726443245678,9.1111,2322.1,2321.2,3.79177221]
["bitfinex","ETHUSD",1726443246038,9.1111,2322.1,2320.8,8.6175]
["bitfinex","ETHUSD",1726443246039,13.41762,2322.1,2320.8,8.6175]
["bitfinex","ETHUSD",1726443246238,13.41762,2322.1,2320.8,4.30874]
["bitfinex","ETHUSD",1726443246490,17.72419,2322.1,2320.9,4.30867]
["bitfinex","ETHUSD",1726443246687,4.30699,2321.9,2320.9,0.861741]
["bitfinex","ETHUSD",1726443246907,4.30699,2321.9,2320.6,13.91884]
["bitfinex","ETHUSD",1726443247076,4.3075,2321.6,2320.6,9.6097]
["bitfinex","ETHUSD",1726443247276,4.3075,2321.6,2320.5,4.30927]
["bitfinex","ETHUSD",1726443247449,4.3075,2321.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726443247796,4.30705,2321.8,2320.3,4.30975]
["bitfinex","ETHUSD",1726443247797,4.30796,2321.3,2320.3,4.30975]
["bitfinex","ETHUSD",1726443248000,17.83413361,2321.5,2320.3,5.701707]
["bitfinex","ETHUSD",1726443248304,17.83413361,2321.5,2320.4,1.9621227]
["bitfinex","ETHUSD",1726443248305,4.30813,2321.2,2320.4,1.9621227]
["bitfinex","ETHUSD",1726443248463,4.30788,2321.4,2320.4,1.9621227]
["bitfinex","ETHUSD",1726443248784,9.21879361,2321.5,2320.4,1.9621227]
["bitfinex","ETHUSD",1726443248785,9.1111,2321.5,2320.5,4.93653827]
["bitfinex","ETHUSD",1726443248961,9.1111,2321.5,2320.6,4.30907]
["bitfinex","ETHUSD",1726443249179,9.1111,2321.5,2320.5,4.30929]
["bitfinex","ETHUSD",1726443249484,9.1111,2321.5,2320.8,3.0]
["bitfinex","ETHUSD",1726443249694,9.1111,2321.5,2320.7,4.30892]
["bitfinex","ETHUSD",1726443249903,9.1111,2321.5,2320.6,0.67324653]
["bitfinex","ETHUSD",1726443250697,4.41551581,2321.4,2320.2,9.6097]
["bitfinex","ETHUSD",1726443251009,14.03677,2321.3,2319.8,4.31056]
["bitfinex","ETHUSD",1726443251230,4.30915,2320.7,2319.5,4.31113]
["bitfinex","ETHUSD",1726443251374,9.7288,2320.6,2319.7,4.31089]
["bitfinex","ETHUSD",1726443251572,9.7288,2320.6,2319.8,4.31067]
["bitfinex","ETHUSD",1726443252205,0.86391882,2321.5,2319.8,4.31067]
["bitfinex","ETHUSD",1726443252206,9.7288,2321.4,2319.9,0.07255377]
["bitfinex","ETHUSD",1726443252525,4.30798,2321.3,2320.3,3.0]
["bitfinex","ETHUSD",1726443252685,9.7288,2321.4,2319.8,3.0]
["bitfinex","ETHUSD",1726443252903,9.7288,2321.4,2320.5,4.30929]
["bitfinex","ETHUSD",1726443253220,14.03655,2321.4,2320.5,3.0]
["bitfinex","ETHUSD",1726443253426,9.7288,2321.4,2320.5,3.0]
["bitfinex","ETHUSD",1726443253569,9.7288,2321.4,2320.6,0.07248826]
["bitfinex","ETHUSD",1726443253922,9.7288,2321.4,2320.6,0.30724883]
["bitfinex","ETHUSD",1726443254141,9.6071,2322.1,2321.1,4.30818]
["bitfinex","ETHUSD",1726443254347,9.6071,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726443254473,6.48059642,2322.6,2321.6,4.30735]
["bitfinex","ETHUSD",1726443254474,9.6071,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443254669,9.6071,2322.6,2321.9,4.30678]
["bitfinex","ETHUSD",1726443254903,9.6071,2322.6,2322.1,4.30632]
["bitfinex","ETHUSD",1726443255128,9.6071,2322.6,2321.9,7.30673]
["bitfinex","ETHUSD",1726443255129,9.6071,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726443255273,9.6071,2322.6,2321.8,3.0]
["bitfinex","ETHUSD",1726443255482,9.6071,2322.6,2321.9,0.861409]
["bitfinex","ETHUSD",1726443255685,9.6071,2322.6,2321.9,5.168089]
["bitfinex","ETHUSD",1726443255891,9.6071,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726443256094,9.6071,2322.6,2321.7,3.0]
["bitfinex","ETHUSD",1726443256290,4.30571,2322.5,2321.5,3.0]
["bitfinex","ETHUSD",1726443256904,4.41336187,2322.5,2321.4,0.430756]
["bitfinex","ETHUSD",1726443257109,4.30571,2322.5,2321.5,3.0]
["bitfinex","ETHUSD",1726443257308,9.6071,2322.6,2321.1,3.0]
["bitfinex","ETHUSD",1726443257486,9.6071,2322.6,2321.7,4.30701]
["bitfinex","ETHUSD",1726443257802,9.6071,2322.6,2321.7,3.0]
["bitfinex","ETHUSD",1726443258004,9.6071,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443258206,9.6071,2322.6,2321.6,3.430752]
["bitfinex","ETHUSD",1726443258379,13.91262,2322.6,2321.6,3.430752]
["bitfinex","ETHUSD",1726443258811,13.91262,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443259710,9.6071,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443259892,9.6071,2322.6,2321.7,4.30717]
["bitfinex","ETHUSD",1726443260092,9.6071,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443260093,13.91264,2322.6,2321.6,3.0]
["bitfinex","ETHUSD",1726443260829,13.91264,2322.6,2321.6,7.30735]
["bitfinex","ETHUSD",1726443261001,0.10764236,2322.5,2321.6,3.0]
["bitfinex","ETHUSD",1726443261192,4.30638,2322.2,2321.1,5.726288]
["bitfinex","ETHUSD",1726443261526,4.30599,2322.4,2321.4,4.30763]
["bitfinex","ETHUSD",1726443261691,4.30599,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726443262087,1.69782547,2322.5,2321.5,7.30755]
["bitfinex","ETHUSD",1726443262304,6.00358547,2322.5,2321.5,7.30755]
["bitfinex","ETHUSD",1726443262524,13.91272,2322.6,2321.6,4.30736]
["bitfinex","ETHUSD",1726443262709,9.6071,2322.6,2321.6,4.30736]
["bitfinex","ETHUSD",1726443262908,9.6071,2322.6,2321.6,4.30721]
["bitfinex","ETHUSD",1726443263111,13.91264,2322.6,2321.6,4.30721]
["bitfinex","ETHUSD",1726443263282,13.91264,2322.6,2321.6,5.5848468]
["bitfinex","ETHUSD",1726443263814,9.6071,2322.6,2321.6,1.2776368]
["bitfinex","ETHUSD",1726443263986,9.6071,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726443264502,9.6071,2322.6,2322.0,4.37883262]
["bitfinex","ETHUSD",1726443264844,0.0134913,2322.7,2322.3,3.0]
["bitfinex","ETHUSD",1726443265008,0.0134913,2322.7,2322.5,4.30557]
["bitfinex","ETHUSD",1726443266344,0.0134913,2322.7,2322.3,11.61189]
["bitfinex","ETHUSD",1726443266508,0.0134913,2322.7,2322.5,3.0]
["bitfinex","ETHUSD",1726443266834,0.0134913,2322.7,2322.4,3.0]
["bitfinex","ETHUSD",1726443267140,0.0134913,2322.7,2322.4,7.30587]
["bitfinex","ETHUSD",1726443268253,0.0134913,2322.7,2322.5,4.30567]
["bitfinex","ETHUSD",1726443269270,0.0134913,2322.7,2322.6,7.30551]
["bitfinex","ETHUSD",1726443270012,0.0134913,2322.7,2322.6,7.17074509]
["bitfinex","ETHUSD",1726443270249,0.0134913,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726443270757,0.0134913,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726443270917,0.0134913,2322.7,2322.6,9.5882398]
["bitfinex","ETHUSD",1726443271116,0.0134913,2322.7,2322.6,5.2827298]
["bitfinex","ETHUSD",1726443271310,0.0134913,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726443271814,0.0134913,2322.7,2322.2,4.30611]
["bitfinex","ETHUSD",1726443272057,0.0134913,2322.7,2322.2,8.61226]
["bitfinex","ETHUSD",1726443272352,0.0134913,2322.7,2322.4,4.3057]
["bitfinex","ETHUSD",1726443272569,0.0134913,2322.7,2322.5,3.0]
["bitfinex","ETHUSD",1726443273256,0.0134913,2322.7,2322.5,7.3057]
["bitfinex","ETHUSD",1726443273416,0.0134913,2322.7,2322.5,3.0]
["bitfinex","ETHUSD",1726443273753,0.0134913,2322.7,2322.5,7.30567]
["bitfinex","ETHUSD",1726443273907,0.0134913,2322.7,2322.5,3.0]
["bitfinex","ETHUSD",1726443274118,0.0134913,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1726443274367,0.0134913,2322.7,2322.0,4.30645]
["bitfinex","ETHUSD",1726443274508,0.0134913,2322.7,2322.1,4.30643]
["bitfinex","ETHUSD",1726443274867,9.2913,2322.6,2321.8,4.307]
["bitfinex","ETHUSD",1726443275012,10.65232313,2322.6,2321.8,4.307]
["bitfinex","ETHUSD",1726443275212,10.65232313,2322.6,2321.6,4.30725]
["bitfinex","ETHUSD",1726443275425,10.65232313,2322.6,2321.7,4.30707]
["bitfinex","ETHUSD",1726443275743,9.2913,2322.6,2321.7,4.30707]
["bitfinex","ETHUSD",1726443276173,9.2913,2322.6,2321.6,4.30725]
["bitfinex","ETHUSD",1726443276467,4.30571,2322.5,2321.4,14.26872]
["bitfinex","ETHUSD",1726443276652,4.30571,2322.5,2321.4,15.738812]
["bitfinex","ETHUSD",1726443277024,4.30571,2322.5,2321.2,4.7403]
["bitfinex","ETHUSD",1726443277025,4.30621,2322.3,2321.2,4.7403]
["bitfinex","ETHUSD",1726443277223,0.1076435,2322.4,2321.2,4.7403]
["bitfinex","ETHUSD",1726443277224,0.1076435,2322.4,2321.2,4.74018]
["bitfinex","ETHUSD",1726443277418,4.30577,2322.5,2321.5,4.30752]
["bitfinex","ETHUSD",1726443277665,9.2913,2322.6,2321.6,8.6146]
["bitfinex","ETHUSD",1726443277982,9.2913,2322.6,2321.7,4.30717]
["bitfinex","ETHUSD",1726443278473,9.2913,2322.6,2321.8,4.37923152]
["bitfinex","ETHUSD",1726443278667,9.2913,2322.6,2321.7,3.0]
["bitfinex","ETHUSD",1726443278826,4.3059,2322.4,2321.3,3.0]
["bitfinex","ETHUSD",1726443279177,4.3059,2322.4,2321.3,3.774044]
["bitfinex","ETHUSD",1726443279405,9.2913,2322.6,2321.7,3.0]
["bitfinex","ETHUSD",1726443279538,9.2913,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726443280375,9.2913,2322.6,2321.4,14.64143394]
["bitfinex","ETHUSD",1726443280376,4.30589,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726443280887,4.3061,2322.3,2321.5,3.0]
["bitfinex","ETHUSD",1726443281182,9.0782,2322.1,2320.8,4.30873]
["bitfinex","ETHUSD",1726443281471,4.30677,2322.0,2321.0,4.30846]
["bitfinex","ETHUSD",1726443281678,4.30677,2322.0,2320.8,4.30873]
["bitfinex","ETHUSD",1726443281679,4.30702,2321.8,2320.8,4.30873]
["bitfinex","ETHUSD",1726443281886,8.72186268,2321.8,2320.8,4.30873]
["bitfinex","ETHUSD",1726443282168,4.30733,2321.7,2320.6,4.30913]
["bitfinex","ETHUSD",1726443282380,4.30702,2321.8,2320.8,4.30883]
["bitfinex","ETHUSD",1726443282679,4.30732,2321.7,2320.7,1.404923]
["bitfinex","ETHUSD",1726443283549,4.30732,2321.7,2320.7,8.713923]
["bitfinex","ETHUSD",1726443283739,4.30702,2321.8,2320.8,4.30882]
["bitfinex","ETHUSD",1726443283933,4.30702,2321.8,2320.9,3.0]
["bitfinex","ETHUSD",1726443284133,1.44618102,2321.9,2320.9,7.30863]
["bitfinex","ETHUSD",1726443284341,5.645317,2321.9,2320.9,7.30863]
["bitfinex","ETHUSD",1726443284892,1.338497,2321.9,2320.9,7.30863]
["bitfinex","ETHUSD",1726443285088,1.338497,2321.9,2320.9,8.74694665]
["bitfinex","ETHUSD",1726443285586,9.0782,2322.1,2321.3,4.3079]
["bitfinex","ETHUSD",1726443285784,9.0782,2322.1,2321.4,0.07239641]
["bitfinex","ETHUSD",1726443286088,9.0782,2322.1,2321.3,3.0]
["bitfinex","ETHUSD",1726443286643,0.44934132,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726443286855,0.86391882,2322.5,2321.7,4.30704]
["bitfinex","ETHUSD",1726443287151,0.86391882,2322.6,2321.7,3.40716927]
["bitfinex","ETHUSD",1726443287348,19.01584467,2322.7,2321.7,3.40716927]
["bitfinex","ETHUSD",1726443287546,20.91435764,2322.7,2321.7,3.40716927]
["bitfinex","ETHUSD",1726443287746,16.60888764,2322.7,2321.7,3.40716927]
["bitfinex","ETHUSD",1726443288004,16.60888764,2322.7,2322.1,4.3063]
["bitfinex","ETHUSD",1726443288005,9.0916913,2322.7,2322.1,4.3063]
["bitfinex","ETHUSD",1726443288148,9.0916913,2322.7,2322.0,7.30661]
["bitfinex","ETHUSD",1726443288352,5.15217254,2322.6,2321.6,4.30723]
["bitfinex","ETHUSD",1726443288651,8.61116,2322.6,2321.6,4.30723]
["bitfinex","ETHUSD",1726443288866,4.3057,2322.5,2321.6,4.30723]
["bitfinex","ETHUSD",1726443289308,4.30605,2322.4,2321.4,4.30764]
["bitfinex","ETHUSD",1726443289456,4.30605,2322.4,2321.4,8.61527]
["bitfinex","ETHUSD",1726443289789,8.61206,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726443289962,4.30601,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726443290167,4.30601,2322.4,2321.5,7.30753]
["bitfinex","ETHUSD",1726443290639,4.30601,2322.4,2321.5,4.161514]
["bitfinex","ETHUSD",1726443291090,4.306,2322.4,2321.5,4.161514]
["bitfinex","ETHUSD",1726443292156,4.306,2322.4,2321.5,8.468914]
["bitfinex","ETHUSD",1726443294485,5.16953882,2322.6,2321.7,4.30716]
["bitfinex","ETHUSD",1726443294795,5.16953882,2322.6,2321.7,5.5847674]
["bitfinex","ETHUSD",1726443294952,7.28780357,2322.5,2321.5,11.6148]
["bitfinex","ETHUSD",1726443295157,7.28780357,2322.5,2321.6,4.30733]
["bitfinex","ETHUSD",1726443295158,5.16964882,2322.5,2321.6,4.30733]
["bitfinex","ETHUSD",1726443295467,5.60216477,2322.6,2321.5,11.61483]
["bitfinex","ETHUSD",1726443295468,5.16953882,2322.6,2321.5,11.61483]
["bitfinex","ETHUSD",1726443295667,4.30591,2322.4,2321.5,12.3456]
["bitfinex","ETHUSD",1726443296080,4.30591,2322.4,2321.5,8.03814]
["bitfinex","ETHUSD",1726443297563,8.61192,2322.4,2321.5,8.03814]
["bitfinex","ETHUSD",1726443297763,9.2151,2322.1,2321.4,3.0]
["bitfinex","ETHUSD",1726443297964,13.5217,2322.1,2321.2,7.30801]
["bitfinex","ETHUSD",1726443298289,13.5217,2322.1,2321.2,3.0]
["bitfinex","ETHUSD",1726443298472,4.30665,2322.0,2321.2,3.0]
["bitfinex","ETHUSD",1726443298671,9.2151,2322.1,2321.2,9.012807]
["bitfinex","ETHUSD",1726443299189,13.52157,2322.1,2321.2,9.012807]
["bitfinex","ETHUSD",1726443299362,14.38548882,2322.1,2321.2,9.012807]
["bitfinex","ETHUSD",1726443300104,10.07901882,2322.1,2321.4,3.0]
["bitfinex","ETHUSD",1726443300405,0.86391882,2322.3,2321.7,4.30709]
["bitfinex","ETHUSD",1726443300701,1.29654477,2322.4,2321.6,3.0]
["bitfinex","ETHUSD",1726443300702,0.86391882,2322.4,2321.6,3.0]
["bitfinex","ETHUSD",1726443300857,2.97939695,2322.4,2321.6,3.0]
["bitfinex","ETHUSD",1726443301263,7.28530695,2322.4,2321.6,3.0]
["bitfinex","ETHUSD",1726443301459,4.3064,2322.2,2321.4,3.0]
["bitfinex","ETHUSD",1726443301707,5.17064882,2322.0,2321.2,3.0]
["bitfinex","ETHUSD",1726443301887,9.8834,2321.8,2321.0,9.7401]
["bitfinex","ETHUSD",1726443302098,9.8834,2321.8,2320.7,17.91286]
["bitfinex","ETHUSD",1726443302099,4.3072,2321.7,2320.7,17.91286]
["bitfinex","ETHUSD",1726443302266,4.3072,2321.7,2320.8,6.099996]
["bitfinex","ETHUSD",1726443302924,4.30809,2321.3,2320.3,13.60467]
["bitfinex","ETHUSD",1726443303216,0.86391882,2321.4,2320.3,17.91426]
["bitfinex","ETHUSD",1726443303372,5.17184882,2321.3,2320.4,1.360467]
["bitfinex","ETHUSD",1726443303562,9.47990882,2321.3,2320.4,1.360467]
["bitfinex","ETHUSD",1726443303776,4.30844,2321.1,2320.1,4.31005]
["bitfinex","ETHUSD",1726443304069,4.3088,2320.9,2319.9,13.60542]
["bitfinex","ETHUSD",1726443304425,4.30907,2320.7,2320.0,1.360542]
["bitfinex","ETHUSD",1726443304597,4.30907,2320.7,2319.8,4.31069]
["bitfinex","ETHUSD",1726443304794,4.30907,2320.7,2319.7,4.31078]
["bitfinex","ETHUSD",1726443304997,5.17271882,2320.9,2319.7,4.31078]
["bitfinex","ETHUSD",1726443305181,8.61765,2320.9,2319.9,4.31052]
["bitfinex","ETHUSD",1726443305514,4.3088,2320.9,2319.9,0.862135]
["bitfinex","ETHUSD",1726443305710,8.61763,2320.9,2319.9,0.862135]
["bitfinex","ETHUSD",1726443305914,8.61763,2320.9,2319.9,3.862135]
["bitfinex","ETHUSD",1726443306411,4.3088,2320.9,2319.9,3.862135]
["bitfinex","ETHUSD",1726443306578,4.3088,2320.9,2320.0,3.8172825]
["bitfinex","ETHUSD",1726443306783,4.3088,2320.9,2320.0,3.0]
["bitfinex","ETHUSD",1726443308418,9.8834,2321.2,2320.3,12.295]
["bitfinex","ETHUSD",1726443308714,2.19630846,2321.6,2320.5,4.30932]
["bitfinex","ETHUSD",1726443308715,10.74731882,2321.6,2320.5,4.30932]
["bitfinex","ETHUSD",1726443308882,10.74731882,2321.6,2320.7,4.3089]
["bitfinex","ETHUSD",1726443308883,9.8834,2321.6,2320.7,4.3089]
["bitfinex","ETHUSD",1726443309209,9.8834,2321.6,2320.9,4.30865]
["bitfinex","ETHUSD",1726443309423,9.8834,2321.6,2321.0,0.07246009]
["bitfinex","ETHUSD",1726443309579,9.8834,2321.6,2320.6,3.56113288]
["bitfinex","ETHUSD",1726443309580,9.8834,2321.6,2320.8,3.0]
["bitfinex","ETHUSD",1726443309786,9.8834,2321.6,2320.8,7.3088]
["bitfinex","ETHUSD",1726443309979,9.8834,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1726443310522,9.8834,2321.6,2320.8,3.0]
["bitfinex","ETHUSD",1726443312225,9.8834,2321.6,2320.8,7.30882]
["bitfinex","ETHUSD",1726443312933,11.302463,2321.6,2320.6,3.0]
["bitfinex","ETHUSD",1726443313225,11.302463,2321.6,2320.1,4.31011]
["bitfinex","ETHUSD",1726443313226,4.30868,2320.9,2319.9,18.27034]
["bitfinex","ETHUSD",1726443313524,4.30868,2320.9,2320.0,4.31032]
["bitfinex","ETHUSD",1726443313878,9.2147,2321.1,2320.1,0.07253064]
["bitfinex","ETHUSD",1726443314083,9.2147,2321.1,2320.0,5.70624]
["bitfinex","ETHUSD",1726443314320,9.2147,2321.1,2320.3,4.30961]
["bitfinex","ETHUSD",1726443314485,4.30849,2321.0,2320.1,3.0]
["bitfinex","ETHUSD",1726443314685,9.969414,2321.0,2320.1,3.0]
["bitfinex","ETHUSD",1726443314894,9.969384,2321.0,2320.1,3.0]
["bitfinex","ETHUSD",1726443315226,5.660784,2321.0,2320.1,3.0]
["bitfinex","ETHUSD",1726443315611,5.76850401,2321.0,2320.1,3.0]
["bitfinex","ETHUSD",1726443315930,4.30908,2320.7,2319.8,4.3106]
["bitfinex","ETHUSD",1726443316089,1.4983204,2320.9,2319.8,4.3106]
["bitfinex","ETHUSD",1726443316090,4.30923,2320.6,2319.8,4.3106]
["bitfinex","ETHUSD",1726443316631,4.41672044,2320.8,2319.8,5.17552897]
["bitfinex","ETHUSD",1726443316795,4.41672044,2320.8,2319.8,5.17551897]
["bitfinex","ETHUSD",1726443317006,8.72571044,2320.8,2319.8,5.17551897]
["bitfinex","ETHUSD",1726443317191,4.41672044,2320.8,2319.9,3.0]
["bitfinex","ETHUSD",1726443317729,13.52398,2320.6,2319.8,0.86492897]
["bitfinex","ETHUSD",1726443318397,13.52398,2320.6,2319.8,5.17560897]
["bitfinex","ETHUSD",1726443318594,9.2147,2320.6,2319.9,3.0]
["bitfinex","ETHUSD",1726443318802,9.2147,2320.6,2319.9,3.8175569]
["bitfinex","ETHUSD",1726443319009,9.2147,2320.6,2319.9,3.0]
["bitfinex","ETHUSD",1726443320305,9.2147,2320.6,2319.9,7.31048]
["bitfinex","ETHUSD",1726443320684,9.2147,2320.6,2319.9,3.0]
["bitfinex","ETHUSD",1726443320846,13.52409,2320.6,2319.7,4.31074]
["bitfinex","ETHUSD",1726443320993,4.30997,2320.2,2319.6,0.0277097]
["bitfinex","ETHUSD",1726443321313,1.46011968,2320.5,2319.6,0.0277097]
["bitfinex","ETHUSD",1726443321314,9.2147,2319.9,2319.6,0.0277097]
["bitfinex","ETHUSD",1726443321513,9.2147,2319.9,2319.1,4.3119]
["bitfinex","ETHUSD",1726443321701,13.52534,2319.9,2318.9,8.62451]
["bitfinex","ETHUSD",1726443321910,4.31076,2319.8,2318.9,6.14393681]
["bitfinex","ETHUSD",1726443322117,9.2147,2319.9,2319.2,4.31179]
["bitfinex","ETHUSD",1726443322460,9.2147,2319.9,2319.3,0.431179]
["bitfinex","ETHUSD",1726443322751,9.2147,2319.9,2319.2,3.0]
["bitfinex","ETHUSD",1726443323312,9.2147,2319.9,2318.9,1.83170681]
["bitfinex","ETHUSD",1726443323313,9.2147,2320.2,2319.3,4.38415779]
["bitfinex","ETHUSD",1726443323511,9.2147,2320.2,2319.4,0.43841578]
["bitfinex","ETHUSD",1726443323809,9.2147,2320.2,2319.5,4.31112]
["bitfinex","ETHUSD",1726443324475,9.2147,2320.2,2319.5,7.31115]
["bitfinex","ETHUSD",1726443324970,9.2147,2320.2,2319.5,7.31112]
["bitfinex","ETHUSD",1726443325128,9.2147,2320.2,2319.6,4.31096]
["bitfinex","ETHUSD",1726443325325,9.2147,2320.2,2319.6,6.48195958]
["bitfinex","ETHUSD",1726443325557,9.2147,2320.2,2319.7,4.31075]
["bitfinex","ETHUSD",1726443325770,9.2147,2320.2,2319.6,6.48207958]
["bitfinex","ETHUSD",1726443326066,9.2147,2320.2,2319.6,10.79305958]
["bitfinex","ETHUSD",1726443326273,9.2147,2320.2,2319.7,4.37930596]
["bitfinex","ETHUSD",1726443326434,9.2147,2320.2,2319.7,3.0]
["bitfinex","ETHUSD",1726443326630,9.2147,2320.2,2319.5,3.0]
["bitfinex","ETHUSD",1726443327226,9.2147,2320.2,2319.0,13.96162]
["bitfinex","ETHUSD",1726443327227,4.31026,2320.1,2319.2,4.31165]
["bitfinex","ETHUSD",1726443327455,0.92147,2320.1,2319.3,4.31164]
["bitfinex","ETHUSD",1726443327667,13.52469,2320.2,2319.3,8.62328]
["bitfinex","ETHUSD",1726443327874,13.52469,2320.2,2319.4,4.31144]
["bitfinex","ETHUSD",1726443328224,9.2147,2320.2,2319.4,4.31144]
["bitfinex","ETHUSD",1726443328329,9.2147,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1726443328535,9.2147,2320.2,2319.6,9.053025]
["bitfinex","ETHUSD",1726443328766,9.2147,2320.2,2319.6,9.052995]
["bitfinex","ETHUSD",1726443328927,9.2147,2320.2,2319.6,4.742045]
["bitfinex","ETHUSD",1726443329132,9.2147,2320.2,2319.6,9.053015]
["bitfinex","ETHUSD",1726443329371,9.2147,2320.2,2319.6,4.742045]
["bitfinex","ETHUSD",1726443330144,13.52472,2320.2,2319.5,3.0]
["bitfinex","ETHUSD",1726443330353,9.2147,2320.2,2319.4,4.31134]
["bitfinex","ETHUSD",1726443330583,9.2147,2320.2,2319.5,4.31124]
["bitfinex","ETHUSD",1726443330881,9.2147,2320.2,2319.6,4.31094]
["bitfinex","ETHUSD",1726443331085,9.2147,2320.2,2319.4,0.731134]
["bitfinex","ETHUSD",1726443331282,13.52468,2320.2,2319.3,4.31149]
["bitfinex","ETHUSD",1726443331440,4.31054,2319.9,2319.2,3.0]
["bitfinex","ETHUSD",1726443331864,4.31054,2319.9,2319.1,4.31189]
["bitfinex","ETHUSD",1726443331865,0.10234387,2319.8,2319.1,4.31189]
["bitfinex","ETHUSD",1726443332074,0.10234387,2319.8,2319.1,6.27926678]
["bitfinex","ETHUSD",1726443332273,4.31054,2319.9,2319.1,6.27926678]
["bitfinex","ETHUSD",1726443332486,4.41792398,2320.1,2319.2,4.31181]
["bitfinex","ETHUSD",1726443332793,0.10775398,2320.1,2319.2,2.02405768]
["bitfinex","ETHUSD",1726443332946,0.09822147,2320.0,2319.3,4.31162]
["bitfinex","ETHUSD",1726443333153,9.2147,2320.2,2319.3,4.31162]
["bitfinex","ETHUSD",1726443333349,0.0981629,2319.9,2319.5,4.31124]
["bitfinex","ETHUSD",1726443333554,9.2147,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726443333755,0.0981629,2319.8,2319.7,4.31088]
["bitfinex","ETHUSD",1726443333980,9.2147,2320.2,2319.5,4.31116]
["bitfinex","ETHUSD",1726443334242,0.0981629,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726443334572,9.1146,2320.6,2320.0,4.31031]
["bitfinex","ETHUSD",1726443334941,0.0981629,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726443335927,0.0981629,2320.5,2319.8,8.62115]
["bitfinex","ETHUSD",1726443336048,0.0981629,2320.5,2319.9,4.31051]
["bitfinex","ETHUSD",1726443336757,4.30962,2320.4,2319.6,4.31096]
["bitfinex","ETHUSD",1726443336958,9.1146,2320.6,2319.5,3.0]
["bitfinex","ETHUSD",1726443337196,0.0981629,2320.3,2319.7,4.31072]
["bitfinex","ETHUSD",1726443337345,9.1146,2320.6,2319.7,4.31072]
["bitfinex","ETHUSD",1726443337547,0.0981629,2320.2,2319.8,4.31066]
["bitfinex","ETHUSD",1726443337789,0.0981629,2320.2,2319.4,3.99943]
["bitfinex","ETHUSD",1726443337790,4.30977,2320.4,2319.6,3.0]
["bitfinex","ETHUSD",1726443337994,0.0981629,2320.1,2319.6,3.0]
["bitfinex","ETHUSD",1726443338152,4.30976,2320.4,2319.6,3.0]
["bitfinex","ETHUSD",1726443338349,0.0981629,2320.0,2319.6,7.31108]
["bitfinex","ETHUSD",1726443338557,8.61942,2320.4,2319.6,3.0]
["bitfinex","ETHUSD",1726443338761,0.0981629,2319.9,2319.3,4.31152]
["bitfinex","ETHUSD",1726443338948,9.1146,2319.9,2319.3,8.62304]
["bitfinex","ETHUSD",1726443339170,0.0981629,2319.8,2319.3,4.31152]
["bitfinex","ETHUSD",1726443339401,0.0981629,2319.8,2319.1,8.62379]
["bitfinex","ETHUSD",1726443339616,0.0981629,2319.8,2319.2,4.74288]
["bitfinex","ETHUSD",1726443339980,0.0981629,2319.8,2319.2,0.43119]
["bitfinex","ETHUSD",1726443340186,0.0981629,2319.8,2319.5,4.31124]
["bitfinex","ETHUSD",1726443340378,9.1146,2320.3,2319.5,4.31124]
["bitfinex","ETHUSD",1726443340379,9.1146,2320.3,2319.6,0.07260855]
["bitfinex","ETHUSD",1726443340592,9.1146,2320.3,2319.6,4.31101]
["bitfinex","ETHUSD",1726443341012,9.1146,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726443341221,9.9977,2320.8,2319.7,9.487]
["bitfinex","ETHUSD",1726443341537,9.9977,2320.8,2320.1,4.31004]
["bitfinex","ETHUSD",1726443341669,9.9977,2320.8,2320.2,4.30986]
["bitfinex","ETHUSD",1726443342114,9.9977,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1726443342420,9.9977,2320.8,2320.4,4.38209884]
["bitfinex","ETHUSD",1726443342569,10.86161882,2321.2,2320.5,0.43820988]
["bitfinex","ETHUSD",1726443342775,4.3084,2321.1,2320.2,8.6197]
["bitfinex","ETHUSD",1726443343083,14.30583,2321.2,2320.4,4.30944]
["bitfinex","ETHUSD",1726443343284,18.6141,2321.2,2320.4,4.30944]
["bitfinex","ETHUSD",1726443343488,15.16974882,2321.2,2320.2,4.20987]
["bitfinex","ETHUSD",1726443343919,9.9977,2321.2,2320.4,4.30958]
["bitfinex","ETHUSD",1726443344101,9.9977,2321.2,2320.6,4.30921]
["bitfinex","ETHUSD",1726443344312,9.9977,2321.2,2320.2,18.19698]
["bitfinex","ETHUSD",1726443344614,4.30849,2321.0,2320.2,4.30982]
["bitfinex","ETHUSD",1726443344770,5.98035127,2321.0,2320.2,4.30982]
["bitfinex","ETHUSD",1726443344971,4.30867,2320.9,2320.1,3.0]
["bitfinex","ETHUSD",1726443345210,4.41657661,2320.8,2319.8,14.29687]
["bitfinex","ETHUSD",1726443345525,4.30933,2320.6,2319.8,14.29688]
["bitfinex","ETHUSD",1726443345669,4.30933,2320.6,2319.8,4.31058]
["bitfinex","ETHUSD",1726443345869,8.61868,2320.6,2319.8,4.31058]
["bitfinex","ETHUSD",1726443346119,4.30933,2320.6,2319.8,4.31058]
["bitfinex","ETHUSD",1726443347190,5.17324882,2320.6,2319.8,4.31058]
["bitfinex","ETHUSD",1726443347626,4.30933,2320.6,2319.8,4.31058]
["bitfinex","ETHUSD",1726443347979,10.55071882,2320.7,2319.8,0.862154]
["bitfinex","ETHUSD",1726443348217,10.55071882,2320.7,2320.0,4.31024]
["bitfinex","ETHUSD",1726443348385,10.55071882,2320.7,2319.8,4.86066]
["bitfinex","ETHUSD",1726443348386,9.6868,2320.7,2319.8,4.86066]
["bitfinex","ETHUSD",1726443348598,9.6868,2320.7,2320.2,4.30979]
["bitfinex","ETHUSD",1726443348892,9.6868,2320.7,2320.1,8.62014]
["bitfinex","ETHUSD",1726443349205,0.86391882,2320.9,2320.1,8.62014]
["bitfinex","ETHUSD",1726443349206,0.86391882,2320.9,2320.3,4.30973]
["bitfinex","ETHUSD",1726443349374,2.93447184,2320.9,2320.3,4.30973]
["bitfinex","ETHUSD",1726443349581,2.93447184,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726443349787,0.86391882,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726443350051,0.82828133,2320.9,2320.6,4.30917]
["bitfinex","ETHUSD",1726443350184,0.82828133,2320.9,2320.5,4.38193252]
["bitfinex","ETHUSD",1726443350185,9.6868,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1726443350579,9.6868,2321.0,2320.3,4.30967]
["bitfinex","ETHUSD",1726443350783,0.82830781,2320.9,2320.3,4.30967]
["bitfinex","ETHUSD",1726443350995,10.55071882,2321.0,2320.3,1.811502]
["bitfinex","ETHUSD",1726443351227,0.82832217,2320.9,2320.3,4.30977]
["bitfinex","ETHUSD",1726443351582,10.55071882,2321.0,2320.4,4.30955]
["bitfinex","ETHUSD",1726443351778,0.08919959,2320.8,2320.5,4.3093]
["bitfinex","ETHUSD",1726443352083,0.08919959,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726443352310,9.6868,2321.0,2320.4,5.471511]
["bitfinex","ETHUSD",1726443352820,9.6868,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1726443352980,10.55071882,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1726443353181,0.08919959,2320.9,2320.4,5.471381]
["bitfinex","ETHUSD",1726443353516,0.08919959,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1726443354025,0.08919959,2320.9,2320.6,4.30913]
["bitfinex","ETHUSD",1726443354318,0.08919959,2320.9,2320.5,4.30939]
["bitfinex","ETHUSD",1726443354541,5.17202882,2321.2,2320.4,4.30959]
["bitfinex","ETHUSD",1726443354752,0.08919959,2320.8,2320.5,0.986877]
["bitfinex","ETHUSD",1726443354892,5.17202882,2321.2,2320.5,4.3094]
["bitfinex","ETHUSD",1726443355096,0.91738624,2321.1,2320.5,4.3094]
["bitfinex","ETHUSD",1726443355333,0.08919959,2321.1,2320.5,8.6186]
["bitfinex","ETHUSD",1726443355597,0.08919959,2321.1,2320.5,5.296113]
["bitfinex","ETHUSD",1726443355807,0.08919959,2321.1,2320.5,0.986813]
["bitfinex","ETHUSD",1726443356219,0.08919959,2321.1,2320.3,1.24953]
["bitfinex","ETHUSD",1726443356401,11.48061606,2321.3,2320.7,4.30902]
["bitfinex","ETHUSD",1726443356598,0.08919959,2321.0,2320.7,4.30902]
["bitfinex","ETHUSD",1726443356903,10.61669724,2321.3,2320.9,4.30867]
["bitfinex","ETHUSD",1726443357536,9.9581,2321.3,2320.8,0.430902]
["bitfinex","ETHUSD",1726443357715,9.9581,2321.3,2320.8,4.30868]
["bitfinex","ETHUSD",1726443357913,0.86391882,2321.4,2320.3,5.55916]
["bitfinex","ETHUSD",1726443357914,0.86391882,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1726443358139,1.29654477,2321.5,2320.8,4.30876]
["bitfinex","ETHUSD",1726443358140,0.86391882,2321.5,2320.8,4.30876]
["bitfinex","ETHUSD",1726443358333,2.93506035,2321.5,2320.8,8.61746]
["bitfinex","ETHUSD",1726443358504,2.93506035,2321.5,2320.9,4.30861]
["bitfinex","ETHUSD",1726443359115,2.93506035,2321.5,2320.8,4.30871]
["bitfinex","ETHUSD",1726443359372,2.93506035,2321.5,2320.8,9.048281]
["bitfinex","ETHUSD",1726443359497,2.93506035,2321.5,2320.9,4.30863]
["bitfinex","ETHUSD",1726443359701,2.93506035,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1726443359929,10.33031882,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1726443360129,10.33031882,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1726443360310,10.33031882,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1726443360528,9.4664,2321.6,2321.0,4.30838]
["bitfinex","ETHUSD",1726443360945,9.4664,2321.6,2321.0,8.61674]
["bitfinex","ETHUSD",1726443361099,9.4664,2321.6,2321.0,4.30836]
["bitfinex","ETHUSD",1726443361732,9.4664,2321.6,2321.0,8.61672]
["bitfinex","ETHUSD",1726443362043,9.4664,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1726443362244,10.10957692,2321.9,2321.2,4.30805]
["bitfinex","ETHUSD",1726443362406,10.10957692,2321.9,2321.3,4.81103269]
["bitfinex","ETHUSD",1726443362407,9.2456581,2321.9,2321.3,4.81103269]
["bitfinex","ETHUSD",1726443362607,9.2456581,2321.9,2321.5,4.30751]
["bitfinex","ETHUSD",1726443362842,9.2456581,2321.9,2321.6,0.07240773]
["bitfinex","ETHUSD",1726443363057,9.2456581,2321.9,2321.5,4.30751]
["bitfinex","ETHUSD",1726443363058,9.2456581,2321.9,2321.5,4.29751571]
["bitfinex","ETHUSD",1726443363357,0.08444745,2321.8,2321.3,4.30777]
["bitfinex","ETHUSD",1726443363558,0.08444745,2321.8,2321.3,8.61554]
["bitfinex","ETHUSD",1726443363726,0.08444745,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1726443363921,0.08444745,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726443364224,0.08444745,2321.8,2321.6,4.30725]
["bitfinex","ETHUSD",1726443364421,0.08444745,2321.8,2321.5,4.30741]
["bitfinex","ETHUSD",1726443364621,0.08444745,2321.8,2321.6,4.30736]
["bitfinex","ETHUSD",1726443364837,0.08444745,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726443365038,0.08444745,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726443365258,0.0430581,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726443365548,0.12750555,2321.9,2321.8,8.614]
["bitfinex","ETHUSD",1726443365834,0.12750555,2321.9,2321.8,9.4754]
["bitfinex","ETHUSD",1726443365986,0.0430581,2321.9,2321.8,9.4754]
["bitfinex","ETHUSD",1726443366396,0.0430581,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1726443366549,0.0430581,2321.9,2321.5,3.0]
["bitfinex","ETHUSD",1726443366748,0.08163254,2321.8,2321.5,7.30754]
["bitfinex","ETHUSD",1726443366946,0.08163254,2321.8,2321.6,4.30732]
["bitfinex","ETHUSD",1726443367146,0.08163254,2321.8,2321.5,3.0]
["bitfinex","ETHUSD",1726443367346,0.08163254,2321.8,2321.4,3.0]
["bitfinex","ETHUSD",1726443367577,0.08163254,2321.8,2321.4,8.682611]
["bitfinex","ETHUSD",1726443367942,0.08163254,2321.8,2321.6,4.30735]
["bitfinex","ETHUSD",1726443368146,0.08163254,2321.8,2321.6,4.30726]
["bitfinex","ETHUSD",1726443368791,0.08163254,2321.8,2321.6,8.61453]
["bitfinex","ETHUSD",1726443368961,0.08163254,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726443369162,0.08163254,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726443369697,0.0430581,2321.9,2321.8,11.614]
["bitfinex","ETHUSD",1726443370051,0.12514295,2321.9,2321.8,11.614]
["bitfinex","ETHUSD",1726443370250,0.0430581,2321.9,2321.8,11.614]
["bitfinex","ETHUSD",1726443370488,0.12514295,2321.9,2321.8,11.614]
["bitfinex","ETHUSD",1726443370813,9.516,2322.6,2322.0,4.30648]
["bitfinex","ETHUSD",1726443370962,9.516,2322.6,2321.9,4.3068]
["bitfinex","ETHUSD",1726443370963,0.0386892,2322.5,2321.9,8.6135]
["bitfinex","ETHUSD",1726443371161,0.0386892,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726443371366,0.0386892,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726443371564,0.0386892,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726443371773,0.0845112,2322.5,2321.8,4.30691]
["bitfinex","ETHUSD",1726443371972,0.0845112,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726443372652,0.0845112,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726443372855,0.0845112,2322.5,2321.9,8.61339]
["bitfinex","ETHUSD",1726443373066,0.0845112,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1726443373382,0.0845112,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726443373586,0.0845112,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726443374403,0.0845112,2322.5,2321.9,8.6134]
["bitfinex","ETHUSD",1726443374629,0.0845112,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1726443375577,0.0845112,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726443376166,0.0845112,2322.5,2322.3,4.30589]
["bitfinex","ETHUSD",1726443376363,0.0845112,2322.5,2322.4,9.042369]
["bitfinex","ETHUSD",1726443376616,0.0845112,2322.5,2322.4,30.07766]
["bitfinex","ETHUSD",1726443376907,0.0845112,2322.5,2322.4,31.14117229]
["bitfinex","ETHUSD",1726443377212,0.0845112,2322.5,2322.4,25.77177]
["bitfinex","ETHUSD",1726443377429,11.7118192,2323.9,2322.4,25.77177]
["bitfinex","ETHUSD",1726443377430,0.0386892,2323.9,2323.1,4.30459]
["bitfinex","ETHUSD",1726443377709,0.0386892,2323.9,2323.1,11.60918]
["bitfinex","ETHUSD",1726443378435,0.0386892,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726443379207,0.0386892,2323.9,2323.7,4.30331]
["bitfinex","ETHUSD",1726443379419,0.0386892,2323.9,2323.7,8.60665]
["bitfinex","ETHUSD",1726443379700,0.0386892,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726443379927,0.0386892,2323.9,2323.8,11.60658]
["bitfinex","ETHUSD",1726443380065,0.0386892,2323.9,2323.8,12.767238]
["bitfinex","ETHUSD",1726443380267,0.0386892,2323.9,2323.8,8.463948]
["bitfinex","ETHUSD",1726443380615,0.0386892,2323.9,2323.8,7.30329]
["bitfinex","ETHUSD",1726443380794,0.0386892,2323.9,2323.8,3.0]
["bitfinex","ETHUSD",1726443381824,0.11336795,2323.9,2323.6,3.0]
["bitfinex","ETHUSD",1726443382180,0.11336795,2323.9,2323.8,7.30329]
["bitfinex","ETHUSD",1726443384338,0.11336795,2323.9,2323.8,3.0]
["bitfinex","ETHUSD",1726443384555,9.3985,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726443384780,9.3985,2323.8,2323.5,7.30383]
["bitfinex","ETHUSD",1726443384981,9.3985,2323.8,2323.0,4.30465]
["bitfinex","ETHUSD",1726443384982,0.0747665,2323.7,2323.0,4.30465]
["bitfinex","ETHUSD",1726443385177,0.0747665,2323.7,2323.1,4.30458]
["bitfinex","ETHUSD",1726443385761,0.0747665,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726443385971,9.3985,2323.8,2322.7,0.4322]
["bitfinex","ETHUSD",1726443385972,9.3985,2323.8,2323.1,4.30447]
["bitfinex","ETHUSD",1726443386164,9.3985,2323.8,2323.2,3.0]
["bitfinex","ETHUSD",1726443386452,9.3985,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726443386848,0.07596912,2323.7,2323.5,3.0]
["bitfinex","ETHUSD",1726443387249,9.3985,2323.8,2323.5,7.3037]
["bitfinex","ETHUSD",1726443387470,0.07596912,2323.6,2323.5,3.0]
["bitfinex","ETHUSD",1726443387672,9.3985,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726443387854,0.0386892,2323.9,2323.5,3.730398]
["bitfinex","ETHUSD",1726443388186,0.07596912,2323.8,2323.5,8.034238]
["bitfinex","ETHUSD",1726443389285,0.07596912,2323.8,2323.6,4.30362]
["bitfinex","ETHUSD",1726443389641,0.07596912,2323.8,2323.7,7.30348]
["bitfinex","ETHUSD",1726443389865,0.07596912,2323.8,2323.7,3.0]
["bitfinex","ETHUSD",1726443390744,0.07596912,2323.8,2323.7,7.30348]
["bitfinex","ETHUSD",1726443390957,0.07596912,2323.8,2323.7,11.60696]
["bitfinex","ETHUSD",1726443392157,0.0386892,2323.9,2323.8,11.60658]
["bitfinex","ETHUSD",1726443392367,0.0386892,2323.9,2323.8,13.82413618]
["bitfinex","ETHUSD",1726443393459,0.0386892,2323.9,2323.8,7.30329]
["bitfinex","ETHUSD",1726443394680,0.0386892,2323.9,2323.7,3.0]
["bitfinex","ETHUSD",1726443395070,0.0386892,2323.9,2323.7,7.30345]
["bitfinex","ETHUSD",1726443395264,0.0386892,2323.9,2323.7,3.0]
["bitfinex","ETHUSD",1726443395466,0.0386892,2323.9,2323.7,7.30345]
["bitfinex","ETHUSD",1726443395695,0.0386892,2323.9,2323.7,11.6069]
["bitfinex","ETHUSD",1726443395849,0.0386892,2323.9,2323.7,7.30345]
["bitfinex","ETHUSD",1726443396054,0.0386892,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726443396286,0.0386892,2323.9,2323.8,7.30329]
["bitfinex","ETHUSD",1726443396855,0.11482242,2323.9,2323.8,7.30329]
["bitfinex","ETHUSD",1726443397056,0.0386892,2323.9,2323.8,12.767245]
["bitfinex","ETHUSD",1726443397272,0.11482242,2323.9,2323.8,12.767245]
["bitfinex","ETHUSD",1726443397472,0.0386892,2323.9,2323.8,12.767245]
["bitfinex","ETHUSD",1726443397717,0.11451181,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443397878,0.0386892,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443398077,0.11451181,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443398310,0.0386892,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443398468,0.11451181,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443398673,0.0386892,2323.9,2323.8,8.463955]
["bitfinex","ETHUSD",1726443398874,0.0386892,2323.9,2323.8,22.180545]
["bitfinex","ETHUSD",1726443398875,0.11451181,2323.9,2323.8,22.180545]
["bitfinex","ETHUSD",1726443399118,0.0386892,2323.9,2323.8,27.60993255]
["bitfinex","ETHUSD",1726443399984,0.0386892,2323.9,2323.8,32.51424431]
["bitfinex","ETHUSD",1726443400227,0.0386892,2324.6,2324.5,25.8693]
["bitfinex","ETHUSD",1726443405127,0.0386892,2324.6,2324.5,26.93343055]
["bitfinex","ETHUSD",1726443405328,0.0386892,2324.6,2324.5,26.3015]
["bitfinex","ETHUSD",1726443405531,0.0386892,2324.6,2324.5,25.8693]
["bitfinex","ETHUSD",1726443406191,0.0386892,2324.6,2324.5,11.604]
["bitfinex","ETHUSD",1726443406393,0.10543956,2324.6,2324.5,13.194613]
["bitfinex","ETHUSD",1726443406640,0.0386892,2324.6,2324.5,13.194613]
["bitfinex","ETHUSD",1726443407133,0.0386892,2324.6,2324.5,8.892613]
["bitfinex","ETHUSD",1726443407435,0.0386892,2324.6,2324.5,11.604]
["bitfinex","ETHUSD",1726443409902,0.0386892,2324.6,2324.5,3.0]
["bitfinex","ETHUSD",1726443410106,9.9467,2324.5,2324.1,4.30256]
["bitfinex","ETHUSD",1726443410508,0.0671847,2324.4,2324.1,4.30256]
["bitfinex","ETHUSD",1726443410734,0.0671847,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726443411145,0.0671847,2324.4,2324.2,4.30243]
["bitfinex","ETHUSD",1726443411504,0.17473481,2324.4,2323.2,9.752]
["bitfinex","ETHUSD",1726443411708,4.30237,2324.3,2323.7,4.30337]
["bitfinex","ETHUSD",1726443412241,0.06689129,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726443412451,14.24881,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1726443412751,0.06689129,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443413053,0.06689129,2324.4,2324.1,4.3027]
["bitfinex","ETHUSD",1726443414234,0.06689129,2324.4,2324.0,7.30289]
["bitfinex","ETHUSD",1726443415653,0.06689129,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726443415847,4.36908129,2324.4,2323.9,3.0]
["bitfinex","ETHUSD",1726443416609,5.80452834,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726443416916,4.3024,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726443417134,8.67144129,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726443417331,0.06672693,2324.2,2323.8,3.0]
["bitfinex","ETHUSD",1726443417647,0.06672693,2324.1,2323.8,3.0]
["bitfinex","ETHUSD",1726443417821,8.60455,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726443418029,0.06672693,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726443418247,0.06672693,2324.3,2323.8,7.30327]
["bitfinex","ETHUSD",1726443418544,0.06672693,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726443418760,4.30255,2324.2,2323.8,3.0]
["bitfinex","ETHUSD",1726443419336,0.06672693,2324.1,2323.8,3.0]
["bitfinex","ETHUSD",1726443419864,0.06672693,2324.0,2323.8,3.0]
["bitfinex","ETHUSD",1726443420058,4.30237,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726443420271,0.06672693,2324.2,2323.8,3.0]
["bitfinex","ETHUSD",1726443420447,4.30237,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726443420640,0.06672693,2324.2,2324.0,3.0]
["bitfinex","ETHUSD",1726443420839,4.30219,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726443421039,0.06672693,2324.3,2324.0,3.0]
["bitfinex","ETHUSD",1726443421449,9.9467,2324.5,2324.0,3.0]
["bitfinex","ETHUSD",1726443421655,0.06672693,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726443422424,4.36890693,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726443422581,4.36890693,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726443422733,4.36890693,2324.4,2323.8,7.30317]
["bitfinex","ETHUSD",1726443422932,8.67119693,2324.4,2323.8,7.30317]
["bitfinex","ETHUSD",1726443423243,4.36890693,2324.4,2323.8,7.30317]
["bitfinex","ETHUSD",1726443424141,4.47647116,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726443424345,4.3024,2324.3,2323.6,3.0]
["bitfinex","ETHUSD",1726443424654,13.50142,2324.0,2323.3,9.58345]
["bitfinex","ETHUSD",1726443424971,13.68879,2324.0,2323.3,5.27926]
["bitfinex","ETHUSD",1726443425135,0.0661341,2323.9,2323.3,5.27926]
["bitfinex","ETHUSD",1726443425332,0.2558141,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726443425536,2.16940629,2323.9,2323.1,4.30447]
["bitfinex","ETHUSD",1726443425734,2.16940629,2323.9,2322.6,9.8035]
["bitfinex","ETHUSD",1726443425735,9.1984,2323.4,2322.6,9.8035]
["bitfinex","ETHUSD",1726443425936,13.50261,2323.4,2322.6,10.78385]
["bitfinex","ETHUSD",1726443426269,0.0659873,2323.3,2322.6,10.78385]
["bitfinex","ETHUSD",1726443426476,0.2556673,2323.3,2322.6,10.78385]
["bitfinex","ETHUSD",1726443426675,0.2556673,2323.3,2322.7,1.078385]
["bitfinex","ETHUSD",1726443427030,0.2556673,2323.3,2322.9,4.30485]
["bitfinex","ETHUSD",1726443427543,0.2556673,2323.3,2323.0,7.30467]
["bitfinex","ETHUSD",1726443427756,0.2556673,2323.3,2323.1,4.30457]
["bitfinex","ETHUSD",1726443429435,0.2556673,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726443430667,0.2556673,2323.3,2323.0,3.0]
["bitfinex","ETHUSD",1726443430835,9.7235,2323.2,2322.4,7.30577]
["bitfinex","ETHUSD",1726443431034,4.37050997,2323.1,2322.4,4.30577]
["bitfinex","ETHUSD",1726443431342,4.30488,2323.0,2322.4,4.30577]
["bitfinex","ETHUSD",1726443431543,0.18968,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726443431754,0.06575235,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726443432342,0.06575235,2322.9,2322.6,7.30551]
["bitfinex","ETHUSD",1726443432543,0.25543235,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726443433332,0.25543235,2322.9,2322.6,5.6023107]
["bitfinex","ETHUSD",1726443433562,0.25543235,2322.9,2322.6,9.9076007]
["bitfinex","ETHUSD",1726443433783,0.25543235,2322.9,2322.6,5.6022007]
["bitfinex","ETHUSD",1726443434373,0.25543235,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1726443434867,0.25543235,2322.9,2322.6,8.61076]
["bitfinex","ETHUSD",1726443435069,0.25543235,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443435488,0.25543235,2322.9,2322.8,11.61028]
["bitfinex","ETHUSD",1726443435651,0.25543235,2322.9,2322.8,12.771308]
["bitfinex","ETHUSD",1726443437077,0.25543235,2322.9,2322.8,8.466168]
["bitfinex","ETHUSD",1726443437297,0.25543235,2322.9,2322.8,7.30514]
["bitfinex","ETHUSD",1726443438280,9.74953235,2322.9,2322.7,3.0]
["bitfinex","ETHUSD",1726443438458,0.25543235,2322.9,2322.7,3.0]
["bitfinex","ETHUSD",1726443439276,0.25543235,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443439458,0.25543235,2322.9,2322.8,7.30514]
["bitfinex","ETHUSD",1726443439661,0.25543235,2322.9,2322.8,11.61028]
["bitfinex","ETHUSD",1726443440537,0.25543235,2322.9,2322.8,21.49018]
["bitfinex","ETHUSD",1726443440736,0.25543235,2322.9,2322.8,11.61028]
["bitfinex","ETHUSD",1726443440979,0.18968,2322.9,2322.8,13.40075498]
["bitfinex","ETHUSD",1726443441294,0.25226146,2322.9,2322.8,13.40075498]
["bitfinex","ETHUSD",1726443441572,0.25226146,2322.9,2322.8,9.09561498]
["bitfinex","ETHUSD",1726443441776,0.25226146,2322.9,2322.8,7.30514]
["bitfinex","ETHUSD",1726443442185,0.18968,2322.9,2322.8,7.30514]
["bitfinex","ETHUSD",1726443442483,0.25233787,2322.9,2322.5,4.30553]
["bitfinex","ETHUSD",1726443443078,0.25233787,2322.9,2322.5,4.30557]
["bitfinex","ETHUSD",1726443443580,0.25233787,2322.9,2322.6,4.30549]
["bitfinex","ETHUSD",1726443444142,0.25002787,2322.9,2322.6,4.30549]
["bitfinex","ETHUSD",1726443444870,0.25002787,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1726443445658,0.25002787,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1726443445896,0.25233787,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1726443446251,0.25233787,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443447688,0.24774645,2322.9,2322.7,8.61064]
["bitfinex","ETHUSD",1726443447889,0.25005645,2322.9,2322.7,8.61064]
["bitfinex","ETHUSD",1726443448487,0.25005645,2322.9,2322.7,8.61055]
["bitfinex","ETHUSD",1726443448704,0.25005645,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1726443448891,0.25005645,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443449194,0.18739858,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443449393,0.24986249,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726443449598,0.24986249,2322.9,2322.8,21.46218]
["bitfinex","ETHUSD",1726443449887,9.4112,2324.0,2323.4,4.30394]
["bitfinex","ETHUSD",1726443451095,13.71422,2324.0,2323.4,8.60788]
["bitfinex","ETHUSD",1726443451483,13.71422,2324.0,2323.4,4.30394]
["bitfinex","ETHUSD",1726443451792,9.4112,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726443452306,9.4112,2324.0,2323.6,4.30355]
["bitfinex","ETHUSD",1726443453527,9.4112,2324.0,2323.5,8.60749]
["bitfinex","ETHUSD",1726443454155,9.4112,2324.0,2323.6,4.30361]
["bitfinex","ETHUSD",1726443454678,9.4112,2324.0,2323.5,5.164489]
["bitfinex","ETHUSD",1726443454858,9.4112,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1726443455059,9.4112,2324.0,2323.5,8.60746]
["bitfinex","ETHUSD",1726443455256,9.4112,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726443455958,9.4112,2324.0,2323.5,8.60746]
["bitfinex","ETHUSD",1726443456300,9.4112,2324.0,2323.5,9.468206]
["bitfinex","ETHUSD",1726443457068,9.4112,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726443457276,0.05881296,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726443458163,0.05881296,2323.9,2323.5,9.468136]
["bitfinex","ETHUSD",1726443458361,0.05881296,2323.9,2323.6,1.36391027]
["bitfinex","ETHUSD",1726443459564,0.05881296,2323.9,2323.5,9.468156]
["bitfinex","ETHUSD",1726443460786,0.05881296,2323.9,2323.5,5.164416]
["bitfinex","ETHUSD",1726443460969,0.05881296,2323.9,2323.5,8.60738]
["bitfinex","ETHUSD",1726443461371,0.05881296,2323.9,2323.5,4.30367]
["bitfinex","ETHUSD",1726443462715,4.46961198,2323.9,2323.4,3.0]
["bitfinex","ETHUSD",1726443462866,4.46961198,2323.9,2323.4,4.30398]
["bitfinex","ETHUSD",1726443463736,0.05881296,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1726443464418,0.05881296,2323.9,2323.4,13.24076675]
["bitfinex","ETHUSD",1726443464571,0.86391882,2324.2,2323.6,4.30362]
["bitfinex","ETHUSD",1726443464770,0.05927715,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726443464970,0.05927715,2324.1,2323.7,5.29650967]
["bitfinex","ETHUSD",1726443465168,0.05927715,2324.1,2323.8,4.30328]
["bitfinex","ETHUSD",1726443465417,0.05927715,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726443465767,0.05927715,2324.1,2323.7,0.99310967]
["bitfinex","ETHUSD",1726443465768,0.05927715,2324.1,2323.9,4.30292]
["bitfinex","ETHUSD",1726443465977,0.86391882,2324.3,2324.0,0.430292]
["bitfinex","ETHUSD",1726443466412,2.92277123,2324.3,2324.0,0.430292]
["bitfinex","ETHUSD",1726443466715,4.30222,2324.4,2324.0,0.430292]
["bitfinex","ETHUSD",1726443466716,5.16613882,2324.4,2324.0,0.430292]
["bitfinex","ETHUSD",1726443466887,0.82347369,2324.3,2324.0,0.430292]
["bitfinex","ETHUSD",1726443467508,0.82347369,2324.3,2323.9,4.30292]
["bitfinex","ETHUSD",1726443468120,0.82347369,2324.3,2324.0,4.30287]
["bitfinex","ETHUSD",1726443468332,0.86391882,2324.4,2324.0,4.30287]
["bitfinex","ETHUSD",1726443468639,4.30387,2323.5,2322.8,9.5615]
["bitfinex","ETHUSD",1726443468943,4.30387,2323.5,2323.0,4.30468]
["bitfinex","ETHUSD",1726443469290,0.98723589,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726443469481,0.10760307,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726443469884,4.41138307,2323.6,2323.0,8.60936]
["bitfinex","ETHUSD",1726443470124,5.18324282,2323.7,2323.1,4.30452]
["bitfinex","ETHUSD",1726443470323,4.30361,2323.7,2323.2,4.30437]
["bitfinex","ETHUSD",1726443470626,4.30358,2323.7,2323.2,4.30437]
["bitfinex","ETHUSD",1726443471934,0.05952383,2323.6,2323.1,0.61083947]
["bitfinex","ETHUSD",1726443472235,0.05952383,2323.6,2323.2,0.67191442]
["bitfinex","ETHUSD",1726443473025,0.05952383,2323.6,2323.2,4.97630442]
["bitfinex","ETHUSD",1726443475236,0.16712264,2323.6,2323.0,6.10830468]
["bitfinex","ETHUSD",1726443475529,4.30398,2323.5,2323.0,6.10830468]
["bitfinex","ETHUSD",1726443475690,4.30395,2323.5,2323.0,6.10830468]
["bitfinex","ETHUSD",1726443475893,0.05932998,2323.4,2323.0,6.10830468]
["bitfinex","ETHUSD",1726443476090,0.05932998,2323.4,2322.8,13.86652]
["bitfinex","ETHUSD",1726443476091,9.1727,2323.3,2322.8,4.30502]
["bitfinex","ETHUSD",1726443476417,0.05932998,2323.2,2322.6,4.30538]
["bitfinex","ETHUSD",1726443476722,0.05932998,2323.2,2322.7,0.430538]
["bitfinex","ETHUSD",1726443477302,0.05932998,2323.2,2322.8,4.30512]
["bitfinex","ETHUSD",1726443477489,9.1727,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726443477689,0.05932998,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726443477890,9.1727,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726443478201,9.1727,2323.3,2322.8,4.30497]
["bitfinex","ETHUSD",1726443478403,0.05932998,2323.2,2322.8,4.30497]
["bitfinex","ETHUSD",1726443478703,13.47703,2323.3,2322.8,4.30497]
["bitfinex","ETHUSD",1726443479217,0.05932998,2323.2,2322.8,4.30497]
["bitfinex","ETHUSD",1726443479389,13.47703,2323.3,2322.8,4.30497]
["bitfinex","ETHUSD",1726443479592,0.05932998,2323.2,2322.8,4.30497]
["bitfinex","ETHUSD",1726443479819,13.47703,2323.3,2322.8,5.2090608]
["bitfinex","ETHUSD",1726443480040,0.05932998,2323.1,2322.8,5.2090608]
["bitfinex","ETHUSD",1726443480238,13.47703,2323.3,2322.8,5.2090608]
["bitfinex","ETHUSD",1726443480391,0.05876018,2323.0,2322.8,5.2090608]
["bitfinex","ETHUSD",1726443480589,9.1727,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726443480886,0.05876018,2323.2,2322.8,9.5140508]
["bitfinex","ETHUSD",1726443481248,0.05862504,2323.1,2323.0,4.30467]
["bitfinex","ETHUSD",1726443481420,9.1727,2323.3,2323.0,4.30467]
["bitfinex","ETHUSD",1726443481630,0.05863091,2323.1,2323.0,4.30467]
["bitfinex","ETHUSD",1726443481920,9.1727,2323.3,2323.0,4.30467]
["bitfinex","ETHUSD",1726443482096,0.05863091,2323.1,2323.0,4.30467]
["bitfinex","ETHUSD",1726443482290,0.87963282,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726443482598,11.07234477,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1726443482599,14.07958,2323.6,2323.1,4.30447]
["bitfinex","ETHUSD",1726443483188,9.7758,2323.6,2323.1,4.30447]
["bitfinex","ETHUSD",1726443483391,9.7758,2323.6,2323.1,10.453383]
["bitfinex","ETHUSD",1726443484193,9.7758,2323.6,2323.1,6.148913]
["bitfinex","ETHUSD",1726443484727,9.7758,2323.6,2323.1,10.453403]
["bitfinex","ETHUSD",1726443484928,10.65543282,2323.6,2323.1,10.453403]
["bitfinex","ETHUSD",1726443485122,10.65543282,2323.6,2323.2,4.30426]
["bitfinex","ETHUSD",1726443485324,10.65543282,2323.6,2323.1,6.148913]
["bitfinex","ETHUSD",1726443485325,9.7758,2323.6,2323.3,4.30408]
["bitfinex","ETHUSD",1726443485904,9.7758,2323.6,2323.1,6.149023]
["bitfinex","ETHUSD",1726443486115,9.7758,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1726443486288,9.7758,2323.6,2323.3,4.30418]
["bitfinex","ETHUSD",1726443486930,0.05859566,2323.5,2323.2,4.30438]
["bitfinex","ETHUSD",1726443487091,0.05859566,2323.5,2323.2,1.0453363]
["bitfinex","ETHUSD",1726443487292,0.05859566,2323.5,2323.1,10.453453]
["bitfinex","ETHUSD",1726443488134,0.05859566,2323.5,2323.2,4.30438]
["bitfinex","ETHUSD",1726443488432,0.05859566,2323.5,2323.1,6.148973]
["bitfinex","ETHUSD",1726443489118,0.05859566,2323.5,2323.3,4.30421]
["bitfinex","ETHUSD",1726443489935,0.05859566,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726443490337,11.27834477,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726443490338,10.86143282,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726443490520,2.93896778,2323.8,2323.6,4.30366]
["bitfinex","ETHUSD",1726443491063,2.93896778,2323.8,2323.5,4.30385]
["bitfinex","ETHUSD",1726443491219,11.27834477,2323.9,2323.4,4.79592273]
["bitfinex","ETHUSD",1726443491220,15.16458282,2323.9,2323.4,4.79592273]
["bitfinex","ETHUSD",1726443491427,2.93913674,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726443494134,2.93913674,2323.8,2323.5,4.3038]
["bitfinex","ETHUSD",1726443494337,2.93913674,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726443495121,2.93913674,2323.8,2323.5,4.30384]
["bitfinex","ETHUSD",1726443495342,2.93913674,2323.8,2323.5,4.734243]
["bitfinex","ETHUSD",1726443495727,2.93913674,2323.8,2323.2,0.6148973]
["bitfinex","ETHUSD",1726443495950,0.87963282,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1726443496163,2.94062823,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1726443496459,11.01934477,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726443496460,10.60243282,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726443496759,0.82446997,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1726443496946,0.82446997,2323.6,2323.2,9.92959718]
["bitfinex","ETHUSD",1726443497261,10.60243282,2323.7,2323.2,9.92959718]
["bitfinex","ETHUSD",1726443497565,10.60243282,2323.7,2323.2,5.62531718]
["bitfinex","ETHUSD",1726443497769,0.82444781,2323.6,2323.2,9.92961718]
["bitfinex","ETHUSD",1726443497973,10.60243282,2323.7,2323.2,5.62531718]
["bitfinex","ETHUSD",1726443498139,10.60243282,2323.7,2323.0,4.30465]
["bitfinex","ETHUSD",1726443498140,5.12826466,2323.6,2323.0,4.30465]
["bitfinex","ETHUSD",1726443498473,4.3038,2323.6,2323.0,4.30465]
["bitfinex","ETHUSD",1726443498655,5.18343282,2323.6,2323.0,4.735115]
["bitfinex","ETHUSD",1726443498865,9.7228,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1726443499035,9.7228,2323.4,2322.8,4.30499]
["bitfinex","ETHUSD",1726443499036,0.82437583,2323.3,2322.8,4.30499]
["bitfinex","ETHUSD",1726443499232,1.70400865,2323.3,2322.8,4.735489]
["bitfinex","ETHUSD",1726443499453,4.30457,2323.2,2322.8,0.430499]
["bitfinex","ETHUSD",1726443499688,5.29158627,2323.3,2322.6,4.3054]
["bitfinex","ETHUSD",1726443499839,0.82427502,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1726443500035,0.87963282,2323.1,2322.6,6.58139668]
["bitfinex","ETHUSD",1726443500228,5.18423282,2323.1,2322.6,2.27599668]
["bitfinex","ETHUSD",1726443500456,4.3046,2323.1,2322.6,2.27599668]
["bitfinex","ETHUSD",1726443500976,0.10761928,2323.0,2322.6,2.27599668]
["bitfinex","ETHUSD",1726443501331,0.10761928,2323.0,2322.4,14.28355]
["bitfinex","ETHUSD",1726443501699,0.10762857,2323.0,2322.2,4.30622]
["bitfinex","ETHUSD",1726443501841,10.19633282,2322.8,2322.0,4.3065]
["bitfinex","ETHUSD",1726443502036,5.23699142,2322.7,2322.0,4.3065]
["bitfinex","ETHUSD",1726443502378,0.88230607,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726443502682,0.05850162,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726443503003,0.05850162,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726443503138,0.05850162,2322.6,2322.1,0.43065]
["bitfinex","ETHUSD",1726443503333,4.36404162,2322.6,2322.1,0.43065]
["bitfinex","ETHUSD",1726443504481,4.30583,2322.5,2322.1,0.43065]
["bitfinex","ETHUSD",1726443504688,4.30583,2322.5,2321.9,4.3067]
["bitfinex","ETHUSD",1726443504986,0.05809598,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1726443505190,0.05809598,2322.5,2322.1,0.43065]
["bitfinex","ETHUSD",1726443505350,4.30556,2322.6,2322.1,0.43065]
["bitfinex","ETHUSD",1726443505673,4.36310343,2322.5,2321.8,13.9919992]
["bitfinex","ETHUSD",1726443505988,4.36310343,2322.5,2321.8,13.9919592]
["bitfinex","ETHUSD",1726443506690,4.36310343,2322.5,2321.9,4.30671]
["bitfinex","ETHUSD",1726443506898,4.36310343,2322.5,2322.0,1.82986692]
["bitfinex","ETHUSD",1726443507256,4.36310343,2322.5,2322.0,6.13647692]
["bitfinex","ETHUSD",1726443507595,0.05737343,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726443507892,0.05737343,2322.5,2322.0,6.13647692]
["bitfinex","ETHUSD",1726443507893,4.3054,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726443508066,0.05735579,2322.6,2322.1,0.61364769]
["bitfinex","ETHUSD",1726443508266,4.30574,2322.5,2322.0,6.13644692]
["bitfinex","ETHUSD",1726443508447,0.05739108,2322.4,2322.0,6.13644692]
["bitfinex","ETHUSD",1726443509163,0.05739108,2322.4,2322.0,10.44302692]
["bitfinex","ETHUSD",1726443509487,4.30556,2322.6,2322.1,1.04430269]
["bitfinex","ETHUSD",1726443509660,0.0573852,2322.5,2322.1,1.04430269]
["bitfinex","ETHUSD",1726443510078,0.0573852,2322.5,2322.2,8.47720675]
["bitfinex","ETHUSD",1726443510281,0.0573852,2322.5,2322.4,12.78274675]
["bitfinex","ETHUSD",1726443510584,0.0573852,2322.5,2322.4,8.47672675]
["bitfinex","ETHUSD",1726443510769,13.77489,2323.1,2322.4,4.30576]
["bitfinex","ETHUSD",1726443511068,13.77489,2323.1,2322.5,1.813152]
["bitfinex","ETHUSD",1726443511275,13.77483,2323.1,2322.5,1.813152]
["bitfinex","ETHUSD",1726443511496,18.07955,2323.1,2322.5,1.813152]
["bitfinex","ETHUSD",1726443511670,18.07953,2323.1,2322.5,1.813152]
["bitfinex","ETHUSD",1726443511873,13.77483,2323.1,2322.5,1.813152]
["bitfinex","ETHUSD",1726443512185,13.77483,2323.1,2322.6,1.0424682]
["bitfinex","ETHUSD",1726443512575,18.07953,2323.1,2322.6,1.0424682]
["bitfinex","ETHUSD",1726443512779,13.77483,2323.1,2322.6,1.0424682]
["bitfinex","ETHUSD",1726443514909,4.30529,2322.8,2322.2,4.30622]
["bitfinex","ETHUSD",1726443515082,4.30529,2322.8,2322.0,1.82986692]
["bitfinex","ETHUSD",1726443515083,4.30529,2322.8,2322.1,4.30628]
["bitfinex","ETHUSD",1726443515287,4.30529,2322.8,2322.1,4.90636337]
["bitfinex","ETHUSD",1726443515595,4.30552,2322.6,2322.1,0.60008337]
["bitfinex","ETHUSD",1726443516796,0.0572265,2322.5,2322.1,0.60008337]
["bitfinex","ETHUSD",1726443517001,0.0572265,2322.5,2322.1,4.90647337]
["bitfinex","ETHUSD",1726443517197,0.0572265,2322.5,2322.2,0.67365103]
["bitfinex","ETHUSD",1726443520069,0.0572265,2322.5,2322.2,4.97974103]
["bitfinex","ETHUSD",1726443520405,4.30528,2322.8,2322.2,4.97974103]
["bitfinex","ETHUSD",1726443520607,4.30584,2322.5,2322.2,0.67365103]
["bitfinex","ETHUSD",1726443520766,4.30584,2322.5,2322.0,4.30663]
["bitfinex","ETHUSD",1726443520966,0.0572853,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1726443521267,0.0572853,2322.4,2321.9,6.0920326]
["bitfinex","ETHUSD",1726443521661,0.0572853,2322.4,2322.0,4.30651]
["bitfinex","ETHUSD",1726443521892,0.0572853,2322.4,2322.1,1.03985426]
["bitfinex","ETHUSD",1726443522097,4.30553,2322.6,2322.1,1.03985426]
["bitfinex","ETHUSD",1726443522296,0.0572853,2322.3,2322.1,1.03985426]
["bitfinex","ETHUSD",1726443522466,4.30553,2322.6,2322.1,1.03985426]
["bitfinex","ETHUSD",1726443522666,0.0572853,2322.2,2322.1,1.03985426]
["bitfinex","ETHUSD",1726443522879,4.3057,2322.5,2321.9,10.3986726]
["bitfinex","ETHUSD",1726443523083,4.3057,2322.5,2322.0,4.30659]
["bitfinex","ETHUSD",1726443523502,0.0572853,2322.4,2322.0,4.30659]
["bitfinex","ETHUSD",1726443523825,0.0572853,2322.4,2322.1,1.03986226]
["bitfinex","ETHUSD",1726443524901,0.0572853,2322.4,2322.1,5.34618226]
["bitfinex","ETHUSD",1726443525209,4.30554,2322.6,2322.1,1.03986226]
["bitfinex","ETHUSD",1726443525380,0.0572853,2322.3,2322.0,4.30657]
["bitfinex","ETHUSD",1726443525699,0.0572853,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1726443525903,0.0572853,2322.2,2322.1,5.34629526]
["bitfinex","ETHUSD",1726443526104,9.6218,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726443526475,0.05709716,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1726443527181,0.05709716,2322.4,2322.1,5.34629526]
["bitfinex","ETHUSD",1726443529912,0.05709716,2322.4,2322.1,5.34619526]
["bitfinex","ETHUSD",1726443537576,0.05709716,2322.4,2322.1,1.03985526]
["bitfinex","ETHUSD",1726443537800,0.05709716,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1726443538108,0.05709716,2322.4,2322.1,8.61284]
["bitfinex","ETHUSD",1726443538283,0.05709716,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1726443540129,9.6633,2322.3,2321.8,0.0386892]
["bitfinex","ETHUSD",1726443540336,4.30681,2321.9,2321.8,0.0386892]
["bitfinex","ETHUSD",1726443540493,4.41448734,2321.9,2321.8,0.0386892]
["bitfinex","ETHUSD",1726443540687,4.4714257,2321.9,2321.8,0.0386892]
["bitfinex","ETHUSD",1726443540887,4.30764,2321.5,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443541132,4.30727,2321.7,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443541451,4.30758,2321.5,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443542040,0.05662068,2321.4,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443543044,4.41507562,2321.6,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443543255,0.05653829,2321.3,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443543404,4.41507562,2321.6,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443543608,0.05653829,2321.2,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443543919,4.41507562,2321.6,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443544125,5.51509682,2321.6,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443544648,0.05653829,2321.5,2321.1,0.0386892]
["bitfinex","ETHUSD",1726443546958,4.41498583,2321.7,2321.1,4.3469792]
["bitfinex","ETHUSD",1726443547330,0.05653829,2321.6,2321.1,4.3469792]
["bitfinex","ETHUSD",1726443549227,0.05653829,2321.6,2321.2,4.30797]
["bitfinex","ETHUSD",1726443549423,0.05653829,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1726443549627,0.05653829,2321.6,2321.5,22.95545]
["bitfinex","ETHUSD",1726443549838,7.37,2322.5,2321.6,0.55]
["bitfinex","ETHUSD",1726443550180,15.04700817,2322.8,2322.2,8.61228]
["bitfinex","ETHUSD",1726443550327,10.74185817,2322.8,2322.2,5.44929142]
["bitfinex","ETHUSD",1726443550523,0.87795817,2322.9,2322.5,4.30559]
["bitfinex","ETHUSD",1726443550721,10.74185817,2323.0,2322.5,4.30559]
["bitfinex","ETHUSD",1726443550939,9.8639,2323.0,2322.5,4.30559]
["bitfinex","ETHUSD",1726443551274,0.87795817,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1726443551477,15.04619817,2323.3,2322.7,4.30522]
["bitfinex","ETHUSD",1726443551678,15.04619817,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726443551679,0.82296106,2323.2,2322.8,4.30503]
["bitfinex","ETHUSD",1726443551987,10.74185817,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1726443552136,9.8639,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1726443552537,15.04608817,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1726443553241,15.04608817,2323.3,2322.7,8.61039]
["bitfinex","ETHUSD",1726443553465,10.13865817,2323.5,2322.9,4.30493]
["bitfinex","ETHUSD",1726443553674,10.13865817,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726443553843,9.2607,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726443554091,10.17734737,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1726443554319,10.17734737,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726443554320,9.2993892,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726443554491,9.2993892,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1726443554687,9.2993892,2323.9,2323.3,4.30406]
["bitfinex","ETHUSD",1726443555319,9.2993892,2323.9,2323.5,4.30381]
["bitfinex","ETHUSD",1726443555688,9.2993892,2323.9,2323.3,18.24174]
["bitfinex","ETHUSD",1726443555921,9.2993892,2323.9,2323.3,13.9376]
["bitfinex","ETHUSD",1726443556230,9.2993892,2323.9,2323.3,13.93758]
["bitfinex","ETHUSD",1726443556379,9.2993892,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726443556581,9.2993892,2323.9,2323.3,13.93758]
["bitfinex","ETHUSD",1726443556776,9.2993892,2323.9,2323.3,13.93756]
["bitfinex","ETHUSD",1726443557197,9.2993892,2323.9,2323.3,18.24164]
["bitfinex","ETHUSD",1726443557395,9.2993892,2323.9,2323.4,4.304]
["bitfinex","ETHUSD",1726443557595,9.2993892,2323.9,2323.3,13.93756]
["bitfinex","ETHUSD",1726443557798,9.2993892,2323.9,2323.3,18.24166]
["bitfinex","ETHUSD",1726443558001,9.2993892,2323.9,2323.3,13.93756]
["bitfinex","ETHUSD",1726443558487,9.2993892,2323.9,2323.3,4.30406]
["bitfinex","ETHUSD",1726443558698,9.2993892,2323.9,2323.3,8.60815]
["bitfinex","ETHUSD",1726443558993,9.2993892,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726443559202,9.2993892,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1726443559407,9.2993892,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1726443560410,9.2993892,2323.9,2323.4,1.27790367]
["bitfinex","ETHUSD",1726443560411,9.2993892,2323.9,2323.4,5.58192367]
["bitfinex","ETHUSD",1726443560615,0.0386892,2323.9,2323.5,9.7081]
["bitfinex","ETHUSD",1726443560827,0.0386892,2323.9,2323.5,18.18277675]
["bitfinex","ETHUSD",1726443561013,0.0386892,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726443561465,0.0386892,2323.9,2323.6,6.12182767]
["bitfinex","ETHUSD",1726443561596,0.0386892,2323.9,2323.6,4.30355]
["bitfinex","ETHUSD",1726443561800,0.0386892,2323.9,2323.2,14.01242]
["bitfinex","ETHUSD",1726443561801,0.05302007,2323.8,2323.2,14.01242]
["bitfinex","ETHUSD",1726443562050,0.16060969,2323.8,2323.2,15.83075868]
["bitfinex","ETHUSD",1726443562230,0.16060969,2323.8,2323.3,4.30409]
["bitfinex","ETHUSD",1726443563300,0.05302007,2323.8,2323.6,4.30356]
["bitfinex","ETHUSD",1726443563499,0.05302007,2323.8,2323.7,0.430356]
["bitfinex","ETHUSD",1726443563736,0.05302007,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726443564432,0.05302007,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1726443565096,0.05302007,2323.8,2323.7,18.86506]
["bitfinex","ETHUSD",1726443565338,0.05302007,2323.8,2323.7,23.16854]
["bitfinex","ETHUSD",1726443565657,0.0386892,2323.9,2323.8,16.45987]
["bitfinex","ETHUSD",1726443565837,0.0386892,2323.9,2323.8,18.776724]
["bitfinex","ETHUSD",1726443566009,0.09170927,2323.9,2323.8,18.776724]
["bitfinex","ETHUSD",1726443567448,0.0386892,2323.9,2323.8,18.776724]
["bitfinex","ETHUSD",1726443569647,0.0386892,2323.9,2323.8,28.484824]
["bitfinex","ETHUSD",1726443571714,0.0386892,2323.9,2323.8,24.181534]
["bitfinex","ETHUSD",1726443572531,0.09276616,2323.9,2323.8,24.181534]
["bitfinex","ETHUSD",1726443572741,0.0386892,2323.9,2323.8,24.181534]
["bitfinex","ETHUSD",1726443572943,0.09276616,2323.9,2323.8,28.484824]
["bitfinex","ETHUSD",1726443573142,0.0386892,2323.9,2323.8,28.484824]
["bitfinex","ETHUSD",1726443573358,0.09276616,2323.9,2323.8,32.788114]
["bitfinex","ETHUSD",1726443573546,0.0386892,2323.9,2323.8,33.30461168]
["bitfinex","ETHUSD",1726443574133,0.0386892,2323.9,2323.8,32.788114]
["bitfinex","ETHUSD",1726443576182,0.0386892,2324.6,2324.5,22.4759]
["bitfinex","ETHUSD",1726443576496,0.0926605,2324.6,2324.5,29.64686675]
["bitfinex","ETHUSD",1726443576635,0.0386892,2324.6,2324.5,33.94886675]
["bitfinex","ETHUSD",1726443576830,0.0386892,2324.6,2324.5,31.13151168]
["bitfinex","ETHUSD",1726443578088,0.0386892,2324.6,2324.5,35.43351168]
["bitfinex","ETHUSD",1726443578381,0.0386892,2325.3,2325.2,12.77236675]
["bitfinex","ETHUSD",1726443578731,0.0926605,2325.3,2325.2,12.77236675]
["bitfinex","ETHUSD",1726443578931,0.0386892,2325.3,2325.2,19.80229342]
["bitfinex","ETHUSD",1726443579135,0.0926605,2325.3,2325.2,19.80229342]
["bitfinex","ETHUSD",1726443579332,0.0926605,2325.3,2325.2,28.82219342]
["bitfinex","ETHUSD",1726443579333,0.0386892,2325.3,2325.2,28.82219342]
["bitfinex","ETHUSD",1726443579574,0.0926605,2325.3,2325.2,28.82219342]
["bitfinex","ETHUSD",1726443579775,0.0926605,2325.3,2325.2,31.82219342]
["bitfinex","ETHUSD",1726443579776,0.0386892,2325.3,2325.2,31.82219342]
["bitfinex","ETHUSD",1726443580489,7.37,2326.4,2325.2,31.82219342]
["bitfinex","ETHUSD",1726443580490,16.491,2326.4,2325.9,8.47037675]
["bitfinex","ETHUSD",1726443580636,9.121,2326.4,2325.9,4.29941]
["bitfinex","ETHUSD",1726443580832,0.0926605,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443581034,0.0386892,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443581232,0.0926605,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443581491,0.0926605,2326.0,2325.9,5.57640568]
["bitfinex","ETHUSD",1726443581788,0.0926605,2326.0,2325.5,13.31994]
["bitfinex","ETHUSD",1726443581789,9.121,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1726443581937,9.121,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1726443582137,9.121,2325.9,2325.4,4.30027]
["bitfinex","ETHUSD",1726443582138,9.121,2325.9,2325.4,4.30021]
["bitfinex","ETHUSD",1726443582451,0.0539713,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726443582652,0.0539713,2325.8,2325.7,13.32052675]
["bitfinex","ETHUSD",1726443583074,0.0386892,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443583361,0.0386892,2326.0,2325.9,8.47037675]
["bitfinex","ETHUSD",1726443584844,0.0386892,2326.0,2325.9,12.76978675]
["bitfinex","ETHUSD",1726443585056,0.0386892,2326.0,2325.9,14.10176543]
["bitfinex","ETHUSD",1726443586292,0.0386892,2326.0,2325.9,14.65176543]
["bitfinex","ETHUSD",1726443590901,0.0386892,2326.0,2325.5,0.430021]
["bitfinex","ETHUSD",1726443590902,0.0386892,2326.0,2325.7,4.29962]
["bitfinex","ETHUSD",1726443591100,0.0386892,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726443591298,0.0386892,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443591713,0.0386892,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726443591919,0.0931477,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726443592078,0.0386892,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443594117,0.09306565,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443594320,0.0386892,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443594528,0.09332944,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443594679,0.0386892,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443594882,0.09332944,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443595113,0.0386892,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443595281,0.09334116,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443595481,0.0386892,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443596023,0.09334116,2326.0,2325.9,10.42579868]
["bitfinex","ETHUSD",1726443596721,0.09334116,2326.0,2325.9,5.57638868]
["bitfinex","ETHUSD",1726443597216,0.0386892,2326.0,2325.9,5.57638868]
["bitfinex","ETHUSD",1726443597426,0.09334116,2326.0,2325.9,5.57638868]
["bitfinex","ETHUSD",1726443597922,0.09334116,2326.0,2325.7,4.29965]
["bitfinex","ETHUSD",1726443598124,0.09334116,2326.0,2325.6,4.17096675]
["bitfinex","ETHUSD",1726443598125,0.09334116,2326.0,2325.6,8.47082675]
["bitfinex","ETHUSD",1726443598777,0.09334116,2326.0,2325.7,4.29974]
["bitfinex","ETHUSD",1726443598981,0.09334116,2326.0,2325.8,0.84707068]
["bitfinex","ETHUSD",1726443600609,9.3096,2325.9,2325.8,0.84707068]
["bitfinex","ETHUSD",1726443600800,0.09334116,2326.0,2325.8,0.84707068]
["bitfinex","ETHUSD",1726443600801,0.0386892,2326.0,2325.8,0.84707068]
["bitfinex","ETHUSD",1726443601015,0.05465196,2325.9,2325.8,0.84707068]
["bitfinex","ETHUSD",1726443602382,0.05465196,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726443602730,13.85611,2325.8,2325.3,4.30036]
["bitfinex","ETHUSD",1726443603105,13.85611,2325.8,2325.3,8.60078]
["bitfinex","ETHUSD",1726443603106,0.05448784,2325.7,2325.3,8.60078]
["bitfinex","ETHUSD",1726443603288,0.05448784,2325.7,2325.3,9.760858]
["bitfinex","ETHUSD",1726443603624,13.85611,2325.8,2325.3,9.760858]
["bitfinex","ETHUSD",1726443603625,0.05448784,2325.6,2325.3,9.760858]
["bitfinex","ETHUSD",1726443603786,13.85611,2325.8,2325.3,9.760858]
["bitfinex","ETHUSD",1726443603997,4.30009,2325.6,2325.2,0.55]
["bitfinex","ETHUSD",1726443604331,9.5219,2325.4,2324.9,4.30114]
["bitfinex","ETHUSD",1726443604537,13.82223,2325.4,2324.9,9.01939668]
["bitfinex","ETHUSD",1726443604896,0.05444094,2325.3,2324.9,9.01939668]
["bitfinex","ETHUSD",1726443605099,0.05444094,2325.3,2325.0,0.90193967]
["bitfinex","ETHUSD",1726443605721,0.05444094,2325.3,2325.0,5.20299967]
["bitfinex","ETHUSD",1726443605893,9.5219,2325.2,2324.3,4.87493322]
["bitfinex","ETHUSD",1726443606093,9.5219,2324.7,2324.3,4.30225]
["bitfinex","ETHUSD",1726443606303,9.5219,2324.7,2324.4,0.48749332]
["bitfinex","ETHUSD",1726443606611,4.35549703,2324.6,2324.4,0.48749332]
["bitfinex","ETHUSD",1726443606798,4.35549703,2324.6,2324.1,4.30262]
["bitfinex","ETHUSD",1726443606996,0.05366703,2324.6,2324.1,8.60525]
["bitfinex","ETHUSD",1726443607199,0.05366703,2324.6,2324.1,4.30262]
["bitfinex","ETHUSD",1726443607611,0.05366703,2324.6,2324.2,1.84355868]
["bitfinex","ETHUSD",1726443608040,0.05366703,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726443608228,9.9697,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1726443608446,0.05135659,2325.1,2325.0,4.30104]
["bitfinex","ETHUSD",1726443608797,9.9697,2325.5,2325.1,4.30082]
["bitfinex","ETHUSD",1726443608993,0.05135659,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726443609217,0.05135659,2325.4,2325.1,4.85076]
["bitfinex","ETHUSD",1726443609527,0.05135659,2325.4,2325.1,9.15155]
["bitfinex","ETHUSD",1726443609726,0.05135659,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1726443609936,9.9697,2325.3,2324.7,4.30145]
["bitfinex","ETHUSD",1726443610230,9.9697,2325.3,2324.2,10.31702543]
["bitfinex","ETHUSD",1726443610231,11.0793356,2325.2,2324.2,1.84355868]
["bitfinex","ETHUSD",1726443610395,9.9697,2325.0,2324.5,4.30186]
["bitfinex","ETHUSD",1726443610594,0.05157979,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1726443610792,0.05157979,2324.9,2324.6,0.84728268]
["bitfinex","ETHUSD",1726443612033,0.05157979,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1726443612638,0.05157979,2324.9,2324.5,8.60374]
["bitfinex","ETHUSD",1726443613138,0.05157979,2324.9,2324.6,4.30169]
["bitfinex","ETHUSD",1726443613291,0.05157979,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726443613494,0.05157979,2324.9,2324.6,0.430199]
["bitfinex","ETHUSD",1726443613715,0.05157979,2324.9,2324.6,4.731979]
["bitfinex","ETHUSD",1726443613922,0.05157979,2324.9,2324.7,4.30162]
["bitfinex","ETHUSD",1726443614132,0.05157979,2324.9,2324.6,0.430199]
["bitfinex","ETHUSD",1726443614834,0.05157979,2324.9,2324.6,4.731949]
["bitfinex","ETHUSD",1726443615139,0.05157979,2324.9,2324.7,0.9033779]
["bitfinex","ETHUSD",1726443615715,0.05157979,2324.9,2324.5,4.30183]
["bitfinex","ETHUSD",1726443616331,0.05157979,2324.9,2324.5,8.60372]
["bitfinex","ETHUSD",1726443616570,0.05157979,2324.9,2324.5,4.30183]
["bitfinex","ETHUSD",1726443617631,9.6005,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1726443617847,0.05147995,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1726443618033,9.6005,2324.8,2324.3,4.732434]
["bitfinex","ETHUSD",1726443618238,0.05147995,2324.7,2324.3,4.732434]
["bitfinex","ETHUSD",1726443618536,13.902,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1726443618739,0.05147995,2324.6,2324.3,4.30223]
["bitfinex","ETHUSD",1726443618893,13.902,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1726443618894,0.05127433,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726443619100,13.902,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1726443619740,0.05127433,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726443620044,13.902,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1726443620197,13.902,2324.8,2324.4,4.30206]
["bitfinex","ETHUSD",1726443620198,0.05116857,2324.7,2324.4,4.30206]
["bitfinex","ETHUSD",1726443620538,9.6005,2324.8,2324.4,4.30206]
["bitfinex","ETHUSD",1726443620539,9.6005,2324.8,2324.5,4.30194]
["bitfinex","ETHUSD",1726443620703,0.05116857,2324.6,2324.4,4.30206]
["bitfinex","ETHUSD",1726443621040,0.05116857,2324.5,2324.4,8.60415]
["bitfinex","ETHUSD",1726443621254,9.452,2325.0,2324.6,4.30175]
["bitfinex","ETHUSD",1726443621545,0.05116857,2324.9,2324.7,0.430175]
["bitfinex","ETHUSD",1726443622329,0.05116857,2324.9,2324.7,4.731705]
["bitfinex","ETHUSD",1726443622974,0.05116857,2324.9,2324.7,0.430175]
["bitfinex","ETHUSD",1726443623267,0.05116857,2324.9,2324.6,4.30167]
["bitfinex","ETHUSD",1726443626981,9.1095,2324.8,2324.4,4.30203]
["bitfinex","ETHUSD",1726443627471,0.1588495,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726443628278,0.0513037,2324.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726443628447,9.1095,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726443628656,0.05081636,2324.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726443628854,9.1095,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726443629054,0.05081636,2324.7,2324.4,4.30209]
["bitfinex","ETHUSD",1726443629242,9.1095,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726443629577,9.1095,2324.8,2324.2,4.3025]
["bitfinex","ETHUSD",1726443629578,0.1583649,2324.7,2324.2,4.3025]
["bitfinex","ETHUSD",1726443629778,9.8209,2324.5,2324.0,4.30278]
["bitfinex","ETHUSD",1726443630081,9.8209,2324.3,2323.6,4.30353]
["bitfinex","ETHUSD",1726443630236,0.15810344,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1726443630445,9.8209,2324.1,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443630787,9.9587,2323.9,2323.2,4.91566242]
["bitfinex","ETHUSD",1726443630989,4.3033,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726443631276,0.05050494,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1726443631575,0.10759753,2323.7,2323.2,4.3429792]
["bitfinex","ETHUSD",1726443631789,10.00920494,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726443632086,10.0523445,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726443632382,10.0523445,2323.6,2323.2,5.73916544]
["bitfinex","ETHUSD",1726443632679,10.0523445,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726443632906,10.0523445,2323.6,2323.2,5.73915544]
["bitfinex","ETHUSD",1726443633087,10.0523445,2323.6,2323.2,10.04344544]
["bitfinex","ETHUSD",1726443633446,10.0523445,2323.6,2323.2,5.73915544]
["bitfinex","ETHUSD",1726443634361,10.0523445,2323.6,2323.3,4.30408]
["bitfinex","ETHUSD",1726443634553,10.0523445,2323.6,2323.3,5.30840354]
["bitfinex","ETHUSD",1726443635360,10.0523445,2323.6,2323.3,1.00432354]
["bitfinex","ETHUSD",1726443636757,0.10759415,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443636962,9.9369,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443637100,9.9369,2323.4,2323.2,4.3429592]
["bitfinex","ETHUSD",1726443637101,10.02998597,2323.4,2323.2,4.3429592]
["bitfinex","ETHUSD",1726443637305,0.09308597,2323.4,2323.3,4.73851592]
["bitfinex","ETHUSD",1726443637544,9.9369,2323.7,2323.3,4.73851592]
["bitfinex","ETHUSD",1726443638230,0.09297421,2323.6,2323.3,0.43429592]
["bitfinex","ETHUSD",1726443638751,0.09297421,2323.6,2323.4,4.30398]
["bitfinex","ETHUSD",1726443638954,0.09297421,2323.6,2323.5,0.47382759]
["bitfinex","ETHUSD",1726443639105,9.9369,2323.7,2323.5,0.47382759]
["bitfinex","ETHUSD",1726443639301,0.09302715,2323.6,2323.5,4.77767759]
["bitfinex","ETHUSD",1726443639544,4.30244,2324.3,2323.5,4.77767759]
["bitfinex","ETHUSD",1726443639545,9.9369,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1726443639754,9.9369,2324.0,2323.7,4.30343]
["bitfinex","ETHUSD",1726443640052,9.9369,2324.0,2323.6,5.21182976]
["bitfinex","ETHUSD",1726443640053,0.09302715,2323.9,2323.8,9.15658]
["bitfinex","ETHUSD",1726443640264,9.9369,2324.5,2324.0,4.30274]
["bitfinex","ETHUSD",1726443640553,0.08992715,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443640853,0.08992715,2324.4,2324.0,1.94044626]
["bitfinex","ETHUSD",1726443641851,0.08992715,2324.4,2323.8,1.00647498]
["bitfinex","ETHUSD",1726443642156,0.08992715,2324.4,2323.8,5.20976498]
["bitfinex","ETHUSD",1726443642848,4.39213715,2324.4,2323.8,0.90647498]
["bitfinex","ETHUSD",1726443643011,0.08992715,2324.4,2323.8,0.90647498]
["bitfinex","ETHUSD",1726443643814,0.08992715,2324.4,2323.8,5.20974498]
["bitfinex","ETHUSD",1726443644016,4.39215715,2324.4,2323.8,0.90647498]
["bitfinex","ETHUSD",1726443644510,4.39215715,2324.4,2323.8,0.85647498]
["bitfinex","ETHUSD",1726443644902,0.08992715,2324.4,2323.8,0.85647498]
["bitfinex","ETHUSD",1726443645119,0.08992715,2324.4,2323.9,4.8190605]
["bitfinex","ETHUSD",1726443645301,4.39212715,2324.4,2323.9,0.5159805]
["bitfinex","ETHUSD",1726443645544,0.08992715,2324.4,2323.8,5.15976498]
["bitfinex","ETHUSD",1726443649559,0.08992715,2324.4,2323.9,4.30311]
["bitfinex","ETHUSD",1726443650820,4.49967205,2324.4,2323.8,0.85647498]
["bitfinex","ETHUSD",1726443651027,4.30248,2324.3,2323.8,0.85647498]
["bitfinex","ETHUSD",1726443651230,0.08976258,2324.2,2323.7,4.30331]
["bitfinex","ETHUSD",1726443651461,0.08976258,2324.2,2323.7,8.60666]
["bitfinex","ETHUSD",1726443651720,9.9295,2324.1,2323.7,8.60666]
["bitfinex","ETHUSD",1726443651969,9.9295,2324.1,2323.8,4.30327]
["bitfinex","ETHUSD",1726443652337,0.08976258,2324.0,2323.8,4.30327]
["bitfinex","ETHUSD",1726443652726,9.9295,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1726443652930,0.08976258,2323.9,2323.8,4.30327]
["bitfinex","ETHUSD",1726443653164,9.9295,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726443653681,9.9295,2324.3,2323.8,8.60645]
["bitfinex","ETHUSD",1726443654671,9.9295,2324.3,2323.9,4.30302]
["bitfinex","ETHUSD",1726443655562,9.9295,2324.3,2323.8,4.30318]
["bitfinex","ETHUSD",1726443655756,11.352668,2324.3,2323.6,4.30354]
["bitfinex","ETHUSD",1726443655994,4.30306,2324.0,2323.4,4.30393]
["bitfinex","ETHUSD",1726443656150,0.10758225,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1726443657192,4.41060225,2324.0,2323.4,4.3039]
["bitfinex","ETHUSD",1726443657395,4.41060225,2324.0,2323.5,4.30373]
["bitfinex","ETHUSD",1726443657551,4.30302,2324.0,2323.5,4.30373]
["bitfinex","ETHUSD",1726443658205,9.6351,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1726443658357,9.6351,2324.3,2323.9,4.30303]
["bitfinex","ETHUSD",1726443658688,9.6351,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1726443658893,13.9375,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1726443660279,9.6351,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1726443660687,13.9375,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1726443661110,9.6351,2324.3,2324.0,4.3029]
["bitfinex","ETHUSD",1726443661411,4.30228,2324.4,2323.8,5.163805]
["bitfinex","ETHUSD",1726443661568,4.30256,2324.2,2323.8,4.30314]
["bitfinex","ETHUSD",1726443661909,4.30256,2324.2,2323.6,4.30355]
["bitfinex","ETHUSD",1726443661910,4.30306,2324.0,2323.4,4.30391]
["bitfinex","ETHUSD",1726443662062,4.30312,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1726443662704,4.41070412,2323.9,2323.2,4.3429092]
["bitfinex","ETHUSD",1726443662910,4.30335,2323.8,2323.2,4.3429092]
["bitfinex","ETHUSD",1726443663114,9.1834,2323.6,2323.2,4.3429092]
["bitfinex","ETHUSD",1726443663707,9.1834,2323.6,2323.2,8.6471992]
["bitfinex","ETHUSD",1726443663912,9.1834,2323.6,2323.2,4.3429092]
["bitfinex","ETHUSD",1726443664887,9.1834,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726443665208,9.1834,2323.9,2323.2,4.2098768]
["bitfinex","ETHUSD",1726443665209,9.1834,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1726443665582,9.1834,2323.9,2323.4,8.60783]
["bitfinex","ETHUSD",1726443666205,9.1834,2323.9,2323.6,4.30363]
["bitfinex","ETHUSD",1726443666411,13.37673,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1726443666612,19.4475,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1726443666991,0.08517986,2324.0,2323.4,8.60779]
["bitfinex","ETHUSD",1726443667495,0.08517986,2324.0,2323.4,4.30388]
["bitfinex","ETHUSD",1726443667703,0.08517986,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726443668012,0.08517986,2324.0,2323.4,8.60774]
["bitfinex","ETHUSD",1726443668313,0.08517986,2324.0,2323.4,5.80956745]
["bitfinex","ETHUSD",1726443668674,0.08517986,2324.0,2323.6,4.1711876]
["bitfinex","ETHUSD",1726443668912,0.08517986,2324.0,2323.8,4.30314]
["bitfinex","ETHUSD",1726443669121,5.18004817,2324.5,2323.8,4.30314]
["bitfinex","ETHUSD",1726443669122,9.034,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726443669410,0.08509754,2324.2,2323.8,4.30314]
["bitfinex","ETHUSD",1726443669820,13.3364,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726443669984,0.08509754,2324.1,2323.8,4.30314]
["bitfinex","ETHUSD",1726443670312,0.08509754,2324.0,2323.8,4.30314]
["bitfinex","ETHUSD",1726443670527,13.3364,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726443670825,0.08509754,2324.2,2323.8,4.30314]
["bitfinex","ETHUSD",1726443671194,13.3364,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726443671527,9.034,2324.3,2323.9,4.30305]
["bitfinex","ETHUSD",1726443671739,0.08509754,2324.2,2323.9,4.30305]
["bitfinex","ETHUSD",1726443672204,9.034,2324.3,2323.9,4.30305]
["bitfinex","ETHUSD",1726443672405,0.08509754,2324.1,2323.9,4.30305]
["bitfinex","ETHUSD",1726443672603,9.034,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726443672808,0.08509754,2324.0,2323.8,4.30314]
["bitfinex","ETHUSD",1726443673025,13.33653,2324.3,2323.6,4.30356]
["bitfinex","ETHUSD",1726443673228,0.08509754,2323.9,2323.5,4.30367]
["bitfinex","ETHUSD",1726443673435,4.30288,2324.1,2323.5,4.30367]
["bitfinex","ETHUSD",1726443673436,4.41046257,2324.1,2323.5,4.30367]
["bitfinex","ETHUSD",1726443673602,0.08509754,2323.8,2323.5,4.30367]
["bitfinex","ETHUSD",1726443673803,4.41046257,2324.1,2323.5,4.30367]
["bitfinex","ETHUSD",1726443674111,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443674316,0.08509754,2323.7,2323.4,4.3039]
["bitfinex","ETHUSD",1726443674535,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443674743,0.08509754,2323.6,2323.4,4.3039]
["bitfinex","ETHUSD",1726443674903,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443675103,0.08509754,2323.7,2323.4,8.60782]
["bitfinex","ETHUSD",1726443675326,9.034,2323.8,2323.4,8.60782]
["bitfinex","ETHUSD",1726443675604,0.08509754,2323.7,2323.4,4.3039]
["bitfinex","ETHUSD",1726443676116,0.08509754,2323.6,2323.4,8.60784]
["bitfinex","ETHUSD",1726443676320,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443676647,0.08509754,2323.7,2323.4,4.3039]
["bitfinex","ETHUSD",1726443676829,0.08509754,2323.7,2323.4,8.60782]
["bitfinex","ETHUSD",1726443677027,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443677341,9.034,2323.8,2323.4,8.60783]
["bitfinex","ETHUSD",1726443677540,0.08509754,2323.7,2323.4,8.60783]
["bitfinex","ETHUSD",1726443678043,9.034,2323.8,2323.4,4.3039]
["bitfinex","ETHUSD",1726443678551,0.08509754,2323.7,2323.4,8.60784]
["bitfinex","ETHUSD",1726443678721,0.08509754,2323.7,2323.5,4.30381]
["bitfinex","ETHUSD",1726443679044,9.034,2323.8,2323.5,4.30381]
["bitfinex","ETHUSD",1726443679648,0.08509754,2323.7,2323.6,4.30356]
["bitfinex","ETHUSD",1726443680443,9.9977,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726443681139,9.9977,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1726443681786,0.08509754,2323.9,2323.6,4.30366]
["bitfinex","ETHUSD",1726443685624,0.08509754,2323.9,2323.4,4.1711876]
["bitfinex","ETHUSD",1726443685900,0.08509754,2323.9,2323.6,4.30362]
["bitfinex","ETHUSD",1726443686161,0.08509754,2323.9,2323.6,4.30356]
["bitfinex","ETHUSD",1726443686877,9.1926,2323.7,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443687041,9.1926,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1726443687241,0.08511521,2323.6,2323.3,4.30418]
["bitfinex","ETHUSD",1726443687840,0.08511521,2323.6,2323.4,4.30396]
["bitfinex","ETHUSD",1726443688433,0.08511521,2323.6,2323.2,4.3429592]
["bitfinex","ETHUSD",1726443688734,13.49575,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1726443688946,0.19279184,2323.8,2323.4,4.30391]
["bitfinex","ETHUSD",1726443689327,0.19279184,2323.8,2323.2,5.49439388]
["bitfinex","ETHUSD",1726443689328,9.1926,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443689531,9.1926,2323.6,2323.3,4.30412]
["bitfinex","ETHUSD",1726443689731,0.08519753,2323.5,2323.3,4.30412]
["bitfinex","ETHUSD",1726443689932,0.08519753,2323.5,2323.3,4.3041]
["bitfinex","ETHUSD",1726443690666,0.08519753,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726443690867,0.08519753,2323.5,2323.3,9.89005568]
["bitfinex","ETHUSD",1726443691184,0.08519753,2323.4,2323.3,5.58594568]
["bitfinex","ETHUSD",1726443691672,14.72957817,2323.9,2323.3,5.58594568]
["bitfinex","ETHUSD",1726443691870,0.08519753,2323.4,2323.3,4.3041]
["bitfinex","ETHUSD",1726443692041,16.76450971,2323.9,2323.3,4.3041]
["bitfinex","ETHUSD",1726443692247,0.08519753,2323.4,2323.3,17.9158876]
["bitfinex","ETHUSD",1726443692462,10.76115817,2324.4,2324.1,4.30274]
["bitfinex","ETHUSD",1726443692756,0.08207571,2324.3,2324.1,4.30274]
["bitfinex","ETHUSD",1726443692963,0.08207571,2324.3,2323.9,4.30295]
["bitfinex","ETHUSD",1726443693143,0.08207571,2324.3,2323.9,6.09443776]
["bitfinex","ETHUSD",1726443693349,0.08207571,2324.3,2324.0,4.3028]
["bitfinex","ETHUSD",1726443693670,0.08207571,2324.3,2324.1,8.60535]
["bitfinex","ETHUSD",1726443693870,0.08207571,2324.3,2324.1,4.30262]
["bitfinex","ETHUSD",1726443694449,0.08207571,2324.3,2324.1,8.60525]
["bitfinex","ETHUSD",1726443694644,0.08207571,2324.3,2324.1,5.34229378]
["bitfinex","ETHUSD",1726443694946,9.8832,2324.6,2324.1,5.34226378]
["bitfinex","ETHUSD",1726443695145,0.08207571,2324.5,2324.3,4.30234]
["bitfinex","ETHUSD",1726443695974,0.08207571,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726443696185,10.76115817,2325.0,2324.7,4.30154]
["bitfinex","ETHUSD",1726443696385,9.8832,2325.0,2324.7,4.30154]
["bitfinex","ETHUSD",1726443696835,0.08207571,2324.9,2324.7,4.30154]
["bitfinex","ETHUSD",1726443700066,0.08207571,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1726443700067,0.18961576,2324.9,2324.5,4.30187]
["bitfinex","ETHUSD",1726443700381,0.18961576,2324.9,2324.0,7.3029]
["bitfinex","ETHUSD",1726443700382,13.48167,2324.8,2324.0,3.0]
["bitfinex","ETHUSD",1726443700618,0.10755442,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726443700785,0.1903193,2324.7,2324.2,3.0]
["bitfinex","ETHUSD",1726443700937,0.1903193,2324.7,2324.2,7.30252]
["bitfinex","ETHUSD",1726443701137,6.28928823,2324.7,2324.1,4.30257]
["bitfinex","ETHUSD",1726443701382,13.48204,2324.6,2324.1,4.30257]
["bitfinex","ETHUSD",1726443701578,13.48204,2324.6,2323.9,4.30301]
["bitfinex","ETHUSD",1726443701579,4.40957431,2324.5,2323.9,8.60595]
["bitfinex","ETHUSD",1726443701895,6.38670713,2324.5,2323.9,8.60595]
["bitfinex","ETHUSD",1726443702059,0.08276488,2324.4,2324.0,4.3029]
["bitfinex","ETHUSD",1726443702253,0.19032872,2324.4,2324.0,4.3029]
["bitfinex","ETHUSD",1726443702960,6.05746587,2324.4,2323.9,4.30294]
["bitfinex","ETHUSD",1726443703153,1.75528587,2324.4,2324.0,4.3029]
["bitfinex","ETHUSD",1726443703354,0.19032872,2324.4,2323.9,4.30294]
["bitfinex","ETHUSD",1726443703564,0.08276488,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1726443703864,9.1801,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726443704077,0.08276488,2324.3,2324.2,4.30254]
["bitfinex","ETHUSD",1726443704262,9.1801,2324.6,2324.1,4.3027]
["bitfinex","ETHUSD",1726443704494,9.1801,2324.6,2324.1,5.15001876]
["bitfinex","ETHUSD",1726443704695,9.1801,2324.6,2324.1,4.30263]
["bitfinex","ETHUSD",1726443704899,0.08276488,2324.5,2324.1,4.30263]
["bitfinex","ETHUSD",1726443705100,0.08276488,2324.5,2324.2,4.30241]
["bitfinex","ETHUSD",1726443706225,0.08276488,2324.5,2324.1,17.9479176]
["bitfinex","ETHUSD",1726443706226,0.08276488,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1726443708301,0.08276488,2324.5,2324.3,8.60461]
["bitfinex","ETHUSD",1726443708688,0.08276488,2324.5,2324.3,4.30226]
["bitfinex","ETHUSD",1726443709129,0.08276488,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726443709336,9.8704,2325.0,2324.7,4.30159]
["bitfinex","ETHUSD",1726443709834,0.08311256,2324.9,2324.7,4.30159]
["bitfinex","ETHUSD",1726443711036,0.19064507,2324.9,2324.5,8.60377]
["bitfinex","ETHUSD",1726443711196,0.19064507,2324.9,2324.5,4.30185]
["bitfinex","ETHUSD",1726443711537,0.19064507,2324.9,2324.5,8.60372]
["bitfinex","ETHUSD",1726443712409,0.19064507,2324.9,2324.5,4.30185]
["bitfinex","ETHUSD",1726443713254,0.19064507,2324.9,2324.5,8.60375]
["bitfinex","ETHUSD",1726443714659,0.19064507,2324.9,2324.5,4.30185]
["bitfinex","ETHUSD",1726443714660,0.08311256,2324.9,2324.5,4.30185]
["bitfinex","ETHUSD",1726443715305,0.08311256,2324.9,2324.6,4.30176]
["bitfinex","ETHUSD",1726443718423,0.08311256,2324.9,2324.6,13.54436]
["bitfinex","ETHUSD",1726443718625,0.08311256,2324.9,2324.7,4.1711876]
["bitfinex","ETHUSD",1726443718848,0.08311256,2324.9,2324.8,10.48577876]
["bitfinex","ETHUSD",1726443719052,4.30043,2325.4,2324.8,9.1444]
["bitfinex","ETHUSD",1726443719259,4.30043,2325.4,2324.9,8.6024]
["bitfinex","ETHUSD",1726443719427,9.7013,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1726443719759,9.7013,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726443719956,9.7013,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726443720164,9.3398,2325.7,2325.3,4.30037]
["bitfinex","ETHUSD",1726443720462,9.3398,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726443720630,9.3398,2325.7,2325.5,4.30014]
["bitfinex","ETHUSD",1726443720832,9.3398,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726443721012,9.3398,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1726443721214,9.3398,2325.9,2325.4,1.88578654]
["bitfinex","ETHUSD",1726443721422,13.63932,2325.9,2325.4,1.88578654]
["bitfinex","ETHUSD",1726443721762,9.3398,2325.9,2325.4,6.18610654]
["bitfinex","ETHUSD",1726443722253,4.3379692,2326.0,2325.0,6.07573]
["bitfinex","ETHUSD",1726443722254,4.29997,2325.6,2325.0,6.07573]
["bitfinex","ETHUSD",1726443722460,0.1075167,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1726443723363,9.7574,2325.7,2325.2,9.461504]
["bitfinex","ETHUSD",1726443723654,9.7574,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1726443724332,9.7574,2325.7,2325.4,8.60046]
["bitfinex","ETHUSD",1726443724526,13.3857992,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1726443724727,13.3857992,2326.0,2325.4,4.30023]
["bitfinex","ETHUSD",1726443724947,13.3857992,2326.0,2325.4,10.47967816]
["bitfinex","ETHUSD",1726443725145,0.0386892,2326.0,2325.7,4.1711876]
["bitfinex","ETHUSD",1726443725323,0.0386892,2326.0,2325.9,16.3200076]
["bitfinex","ETHUSD",1726443725513,0.0386892,2326.0,2325.9,17.40200836]
["bitfinex","ETHUSD",1726443726340,0.0386892,2326.0,2325.9,27.51050836]
["bitfinex","ETHUSD",1726443726563,0.12022539,2326.0,2325.9,27.51050836]
["bitfinex","ETHUSD",1726443726760,0.0386892,2326.0,2325.9,26.96050836]
["bitfinex","ETHUSD",1726443727392,0.12037273,2326.0,2325.9,26.96050836]
["bitfinex","ETHUSD",1726443732133,0.12037273,2326.0,2325.9,1.63200076]
["bitfinex","ETHUSD",1726443732319,0.12037273,2326.0,2325.8,4.29948]
["bitfinex","ETHUSD",1726443732693,0.12037273,2326.0,2325.8,8.59897]
["bitfinex","ETHUSD",1726443733022,0.12037273,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726443733216,0.12037273,2326.0,2325.9,12.7700076]
["bitfinex","ETHUSD",1726443733552,0.0386892,2326.0,2325.9,23.67050836]
["bitfinex","ETHUSD",1726443733892,0.1203963,2326.0,2325.9,30.96991836]
["bitfinex","ETHUSD",1726443734227,0.1203963,2326.0,2325.9,26.67050836]
["bitfinex","ETHUSD",1726443737952,0.1203963,2326.0,2325.9,12.87582076]
["bitfinex","ETHUSD",1726443738153,0.1203963,2326.0,2325.9,8.57641076]
["bitfinex","ETHUSD",1726443739847,0.22787273,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1726443740210,0.1203963,2326.0,2325.6,8.59965]
["bitfinex","ETHUSD",1726443740413,0.1203963,2326.0,2325.7,0.859965]
["bitfinex","ETHUSD",1726443740705,4.4196363,2326.0,2325.4,6.17939816]
["bitfinex","ETHUSD",1726443740911,4.52712758,2326.0,2325.4,6.17939816]
["bitfinex","ETHUSD",1726443741135,0.22788758,2326.0,2325.5,5.33510858]
["bitfinex","ETHUSD",1726443741703,0.22788758,2326.0,2325.5,1.03505858]
["bitfinex","ETHUSD",1726443741906,0.22788758,2326.0,2325.5,5.33518858]
["bitfinex","ETHUSD",1726443742593,4.52712758,2326.0,2325.5,5.33518858]
["bitfinex","ETHUSD",1726443742795,9.7558,2325.9,2325.5,5.33518858]
["bitfinex","ETHUSD",1726443742994,0.08214325,2325.8,2325.6,1.15145567]
["bitfinex","ETHUSD",1726443744301,4.38174325,2325.8,2325.4,4.87921816]
["bitfinex","ETHUSD",1726443744594,4.30049,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726443744752,4.30049,2325.4,2325.0,4.30105]
["bitfinex","ETHUSD",1726443744753,0.08195466,2325.3,2325.0,4.30105]
["bitfinex","ETHUSD",1726443744952,0.08195466,2325.3,2324.9,5.57864276]
["bitfinex","ETHUSD",1726443744953,0.08195466,2325.3,2324.9,14.05098036]
["bitfinex","ETHUSD",1726443745152,0.08195466,2325.3,2324.9,8.4723376]
["bitfinex","ETHUSD",1726443745352,14.05597,2325.5,2324.9,8.4723376]
["bitfinex","ETHUSD",1726443745353,0.07906956,2325.2,2324.9,8.4723376]
["bitfinex","ETHUSD",1726443745555,0.10752316,2325.4,2325.0,0.84723376]
["bitfinex","ETHUSD",1726443745755,0.07906956,2325.3,2325.0,0.84723376]
["bitfinex","ETHUSD",1726443746254,0.1075231,2325.4,2325.0,0.84723376]
["bitfinex","ETHUSD",1726443746460,0.07906956,2325.2,2325.1,0.93195714]
["bitfinex","ETHUSD",1726443746704,0.10752289,2325.4,2325.1,0.93195714]
["bitfinex","ETHUSD",1726443747015,0.07906956,2325.3,2325.1,0.93195714]
["bitfinex","ETHUSD",1726443749179,0.07906956,2325.3,2324.9,8.4723276]
["bitfinex","ETHUSD",1726443750117,0.07906956,2325.3,2324.9,12.7734876]
["bitfinex","ETHUSD",1726443750829,0.07906956,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1726443751516,0.07906956,2325.3,2325.1,4.30086]
["bitfinex","ETHUSD",1726443751681,0.07906956,2325.3,2325.2,4.730786]
["bitfinex","ETHUSD",1726443751887,9.7558,2325.5,2325.2,4.730786]
["bitfinex","ETHUSD",1726443752078,0.0783386,2325.3,2325.2,4.730786]
["bitfinex","ETHUSD",1726443752307,9.7558,2325.5,2325.2,4.730786]
["bitfinex","ETHUSD",1726443752818,0.0783386,2325.4,2325.2,4.730786]
["bitfinex","ETHUSD",1726443753111,0.0783386,2325.4,2325.3,0.9031646]
["bitfinex","ETHUSD",1726443755996,0.0783386,2325.4,2325.0,4.30091]
["bitfinex","ETHUSD",1726443755997,0.18584742,2325.4,2325.0,4.30091]
["bitfinex","ETHUSD",1726443756183,0.18584742,2325.4,2324.9,7.30113]
["bitfinex","ETHUSD",1726443756716,0.18584742,2325.4,2324.9,11.60228]
["bitfinex","ETHUSD",1726443756918,0.0783386,2325.4,2325.0,4.30104]
["bitfinex","ETHUSD",1726443757623,0.0783386,2325.4,2324.9,7.30113]
["bitfinex","ETHUSD",1726443757624,0.0783386,2325.4,2325.1,4.30087]
["bitfinex","ETHUSD",1726443757930,0.0783386,2325.4,2325.1,8.60152]
["bitfinex","ETHUSD",1726443758097,0.0783386,2325.4,2325.1,8.60151]
["bitfinex","ETHUSD",1726443758415,0.0783386,2325.4,2325.2,4.30067]
["bitfinex","ETHUSD",1726443760297,0.0783386,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726443760499,0.0783386,2325.4,2325.3,17.1642796]
["bitfinex","ETHUSD",1726443760826,0.10749192,2325.9,2325.5,3.0]
["bitfinex","ETHUSD",1726443761254,9.1336892,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1726443761419,9.1336892,2326.0,2325.6,5.459952]
["bitfinex","ETHUSD",1726443761612,9.0836892,2326.0,2325.6,5.459952]
["bitfinex","ETHUSD",1726443761812,0.07842114,2325.9,2325.6,5.459952]
["bitfinex","ETHUSD",1726443763259,0.07842114,2325.9,2325.6,1.160012]
["bitfinex","ETHUSD",1726443763551,0.07842114,2325.9,2325.5,3.0]
["bitfinex","ETHUSD",1726443763552,0.18591792,2325.9,2325.5,3.0]
["bitfinex","ETHUSD",1726443764217,4.48539792,2325.9,2325.5,3.0]
["bitfinex","ETHUSD",1726443764664,14.2977,2325.8,2325.2,8.60118]
["bitfinex","ETHUSD",1726443764858,10.10561279,2325.7,2325.0,4.30094]
["bitfinex","ETHUSD",1726443765160,4.29997,2325.6,2324.8,9.9116]
["bitfinex","ETHUSD",1726443765315,9.9981,2325.4,2324.8,9.9116]
["bitfinex","ETHUSD",1726443765512,0.10751975,2325.3,2324.8,9.9116]
["bitfinex","ETHUSD",1726443765717,9.9981,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1726443765944,4.40845598,2325.1,2324.6,4.3017]
["bitfinex","ETHUSD",1726443766265,9.9981,2324.8,2324.4,4.30205]
["bitfinex","ETHUSD",1726443766439,9.9981,2324.8,2324.5,4.30189]
["bitfinex","ETHUSD",1726443766921,0.07832679,2324.7,2324.5,4.30189]
["bitfinex","ETHUSD",1726443767418,0.07832679,2324.6,2324.5,7.30189]
["bitfinex","ETHUSD",1726443767613,9.9981,2324.8,2324.4,5.162517]
["bitfinex","ETHUSD",1726443767818,0.07832679,2324.7,2324.4,5.162517]
["bitfinex","ETHUSD",1726443768054,9.9981,2324.8,2324.4,4.30205]
["bitfinex","ETHUSD",1726443768269,0.07832679,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1726443768557,0.10754826,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726443768716,0.10754826,2324.7,2324.2,4.30244]
["bitfinex","ETHUSD",1726443768717,0.07832679,2324.5,2324.2,4.30244]
["bitfinex","ETHUSD",1726443768921,0.10754826,2324.7,2324.2,4.30244]
["bitfinex","ETHUSD",1726443769138,0.07832679,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726443769348,0.10754826,2324.7,2324.2,4.30244]
["bitfinex","ETHUSD",1726443769753,0.07807906,2324.6,2324.2,4.30244]
["bitfinex","ETHUSD",1726443770053,9.2657,2324.5,2324.2,4.30244]
["bitfinex","ETHUSD",1726443770412,0.10755039,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726443770654,0.10755039,2324.4,2324.0,4.30279]
["bitfinex","ETHUSD",1726443771665,0.10755039,2324.4,2323.9,4.2098768]
["bitfinex","ETHUSD",1726443771666,4.30238,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443771816,9.47617349,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443772017,13.77874349,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443772256,0.07807906,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443772920,0.18565239,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443773667,0.07807906,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443779394,1.56056985,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443779739,14.01422,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443780392,9.78842327,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443782860,0.07712327,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443783255,9.3136,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443783458,0.07707605,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443783668,0.10757178,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443783896,0.07711737,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443784188,0.10757178,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443784695,0.07711737,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443786299,9.3136,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443786501,0.07711737,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443786800,13.61599,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443787099,9.3136,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443787305,0.18460759,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443788108,0.07702885,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443788465,13.61602,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443788687,0.07707017,2324.1,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443788890,4.41022873,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443789111,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443789408,6.20205873,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443789409,6.09448,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443789581,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443789781,4.41015873,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443790019,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443790489,9.3136,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443790680,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443790884,9.3136,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443791090,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443791294,13.61602,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443791493,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443791780,13.61602,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443791976,0.07707017,2324.0,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443792229,13.61602,2324.3,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443792811,0.07707017,2324.2,2323.9,0.0386892]
["bitfinex","ETHUSD",1726443793040,0.07707017,2324.2,2323.5,9.45]
["bitfinex","ETHUSD",1726443793041,8.60844,2323.3,2322.5,9.6209892]
["bitfinex","ETHUSD",1726443793178,18.910271,2323.3,2322.5,13.9265792]
["bitfinex","ETHUSD",1726443793375,18.98731756,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443793614,23.29153756,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443793826,26.29153756,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443794632,14.68309756,2323.3,2322.7,4.1711876]
["bitfinex","ETHUSD",1726443794787,13.39186656,2323.3,2322.7,4.1711876]
["bitfinex","ETHUSD",1726443795785,13.39186656,2323.3,2322.5,14.1201492]
["bitfinex","ETHUSD",1726443795993,13.39186656,2323.3,2322.6,4.34324966]
["bitfinex","ETHUSD",1726443796311,13.39186656,2323.3,2322.5,18.4256992]
["bitfinex","ETHUSD",1726443796685,17.69608656,2323.3,2322.5,14.1201392]
["bitfinex","ETHUSD",1726443796910,17.69608656,2323.3,2322.5,9.8145892]
["bitfinex","ETHUSD",1726443797100,22.00030656,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443797426,17.69608656,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443797737,22.00030656,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443797873,24.61745598,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443799040,20.31323598,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443799616,20.31323598,2323.3,2322.6,9.6808]
["bitfinex","ETHUSD",1726443802346,20.31323598,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443803047,24.61745598,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443804803,20.31323598,2323.3,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443805152,20.31323598,2323.3,2322.7,9.6808]
["bitfinex","ETHUSD",1726443808414,16.00901598,2323.3,2322.7,9.6808]
["bitfinex","ETHUSD",1726443808652,17.69608656,2323.3,2322.7,9.6808]
["bitfinex","ETHUSD",1726443810559,4.30551,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443810715,0.10765059,2322.7,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443811038,0.07535739,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443811960,4.38086739,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443812143,10.63261472,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443813255,8.79403492,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443815062,4.48852492,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443819203,0.07535739,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443819523,4.30497,2322.9,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443819799,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443819963,4.30497,2322.9,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443820605,0.07246305,2322.8,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443821617,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443821783,0.07246305,2322.7,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443822127,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443822314,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443822493,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443822691,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443822891,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443823083,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443823418,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443823621,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443823794,0.07246305,2322.6,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443823974,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443824179,0.07246305,2322.6,2322.5,13.7150892]
["bitfinex","ETHUSD",1726443824379,4.41242572,2323.0,2322.5,15.51717012]
["bitfinex","ETHUSD",1726443824620,0.07246305,2322.6,2322.5,15.51717012]
["bitfinex","ETHUSD",1726443825115,4.41242572,2323.0,2322.5,15.51717012]
["bitfinex","ETHUSD",1726443825315,4.41242572,2323.0,2322.6,1.98228901]
["bitfinex","ETHUSD",1726443825524,4.41242572,2323.0,2322.5,13.7150892]
["bitfinex","ETHUSD",1726443826079,4.41242572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443827917,4.41242572,2323.0,2322.5,13.7149892]
["bitfinex","ETHUSD",1726443829099,0.10763572,2323.0,2322.5,9.4093892]
["bitfinex","ETHUSD",1726443829432,9.7616,2323.4,2322.9,14.14174]
["bitfinex","ETHUSD",1726443829725,14.06573,2323.4,2322.9,14.14174]
["bitfinex","ETHUSD",1726443829926,9.7616,2323.4,2322.9,14.14174]
["bitfinex","ETHUSD",1726443830226,9.7616,2323.4,2322.9,14.14173]
["bitfinex","ETHUSD",1726443830527,0.10762278,2323.3,2322.9,14.14173]
["bitfinex","ETHUSD",1726443830687,14.06573,2323.4,2322.9,15.986427]
["bitfinex","ETHUSD",1726443830688,9.7616,2323.4,2322.9,15.986427]
["bitfinex","ETHUSD",1726443831082,14.06566,2323.4,2322.9,15.986427]
["bitfinex","ETHUSD",1726443832006,0.07045673,2323.3,2322.9,20.291297]
["bitfinex","ETHUSD",1726443832209,0.07045673,2323.3,2322.9,15.986427]
["bitfinex","ETHUSD",1726443833782,0.17807949,2323.3,2322.9,15.986427]
["bitfinex","ETHUSD",1726443836299,0.17807949,2323.3,2322.9,14.14173]
["bitfinex","ETHUSD",1726443837495,0.17807949,2323.3,2322.6,9.5332]
["bitfinex","ETHUSD",1726443837496,9.4463,2323.0,2322.6,9.5332]
["bitfinex","ETHUSD",1726443837806,0.10763575,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443838011,0.17825853,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443838230,4.48324853,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443838615,8.78834853,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443838800,4.91250327,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726443839142,0.17825853,2322.9,2322.5,4.3443892]
["bitfinex","ETHUSD",1726443841500,0.17825853,2322.9,2322.5,4.3442792]
["bitfinex","ETHUSD",1726443842129,0.07062278,2322.9,2322.5,4.3442792]
["bitfinex","ETHUSD",1726443843243,0.07062278,2322.9,2322.7,13.79333]
["bitfinex","ETHUSD",1726443843407,0.07062278,2322.9,2322.8,1.38312919]
["bitfinex","ETHUSD",1726443843615,4.30432,2323.3,2322.8,5.68816919]
["bitfinex","ETHUSD",1726443843942,14.65415817,2323.4,2322.8,5.68816919]
["bitfinex","ETHUSD",1726443844347,4.37231354,2323.3,2322.8,5.68816919]
["bitfinex","ETHUSD",1726443844905,4.47993396,2323.3,2322.8,5.68816919]
["bitfinex","ETHUSD",1726443845214,4.47993396,2323.3,2322.8,1.38312919]
["bitfinex","ETHUSD",1726443845419,4.47993396,2323.3,2322.7,18.09853]
["bitfinex","ETHUSD",1726443845615,4.37231354,2323.3,2322.7,18.09853]
["bitfinex","ETHUSD",1726443846233,4.37231354,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726443847639,4.47993398,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726443847827,8.78425398,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726443848165,8.78425398,2323.3,2322.7,18.09842]
["bitfinex","ETHUSD",1726443848315,8.78425398,2323.3,2322.7,13.7932]
["bitfinex","ETHUSD",1726443848656,11.24685895,2323.3,2322.7,18.09843]
["bitfinex","ETHUSD",1726443849040,6.94254895,2323.3,2322.7,18.09843]
["bitfinex","ETHUSD",1726443849224,6.94254895,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443849225,6.83492851,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443849555,4.37231354,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443849712,4.47993399,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443850257,8.78425399,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443850411,4.47993399,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443850608,8.78425399,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443851056,4.47993399,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443851257,4.37231354,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443853215,0.06809354,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443853418,4.37231354,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726443853729,4.37231354,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726443853931,0.06809354,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1726443854857,4.37231354,2323.3,2322.8,6.114895]
["bitfinex","ETHUSD",1726443855080,4.37231354,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726443855285,4.37231354,2323.3,2322.8,8.61007]
["bitfinex","ETHUSD",1726443856787,4.37231354,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726443857563,4.47992848,2323.3,2322.8,4.30502]
["bitfinex","ETHUSD",1726443858944,4.47992848,2323.3,2322.9,9.7892]
["bitfinex","ETHUSD",1726443858945,0.06809354,2323.3,2322.9,9.7892]
["bitfinex","ETHUSD",1726443859154,9.6697,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726443859452,9.6697,2323.7,2323.4,0.43042]
["bitfinex","ETHUSD",1726443859650,9.6697,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726443860052,0.10759455,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1726443860849,4.41128455,2323.6,2323.1,8.60895]
["bitfinex","ETHUSD",1726443861082,10.54765817,2323.7,2323.1,6.144275]
["bitfinex","ETHUSD",1726443861293,0.87795817,2323.7,2323.4,4.30399]
["bitfinex","ETHUSD",1726443861452,0.87795817,2323.9,2323.5,9.7952]
["bitfinex","ETHUSD",1726443861650,12.75355361,2324.1,2323.6,5.28301]
["bitfinex","ETHUSD",1726443861651,10.55865817,2324.1,2323.6,5.28301]
["bitfinex","ETHUSD",1726443861850,0.0683193,2323.8,2323.6,4.30349]
["bitfinex","ETHUSD",1726443862066,9.6807,2324.1,2323.6,4.30349]
["bitfinex","ETHUSD",1726443862268,0.0683193,2323.7,2323.6,5.713359]
["bitfinex","ETHUSD",1726443862488,9.6807,2324.1,2323.6,4.30349]
["bitfinex","ETHUSD",1726443862688,0.0683193,2323.7,2323.6,4.30349]
["bitfinex","ETHUSD",1726443862906,10.55865817,2324.1,2323.6,4.30349]
["bitfinex","ETHUSD",1726443863106,0.0683193,2323.7,2323.6,4.30349]
["bitfinex","ETHUSD",1726443863473,9.6807,2324.1,2323.6,4.30349]
["bitfinex","ETHUSD",1726443863675,0.0683193,2323.7,2323.6,4.34132645]
["bitfinex","ETHUSD",1726443863878,0.0683193,2323.7,2323.6,4.30349]
["bitfinex","ETHUSD",1726443864102,0.0683193,2323.7,2323.6,6.143742]
["bitfinex","ETHUSD",1726443864589,10.55865817,2324.1,2323.6,6.143742]
["bitfinex","ETHUSD",1726443864786,0.0683193,2323.7,2323.6,6.143742]
["bitfinex","ETHUSD",1726443864989,9.6807,2324.1,2323.7,4.30336]
["bitfinex","ETHUSD",1726443866424,0.87795817,2324.2,2323.8,4.30315]
["bitfinex","ETHUSD",1726443866575,14.89653817,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726443866776,0.77153391,2324.2,2323.8,4.30326]
["bitfinex","ETHUSD",1726443867424,16.64232573,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1726443867656,16.64232573,2324.3,2323.7,8.60672]
["bitfinex","ETHUSD",1726443867811,0.10757186,2324.2,2323.7,8.60673]
["bitfinex","ETHUSD",1726443868336,0.10757186,2324.2,2323.7,10.6309482]
["bitfinex","ETHUSD",1726443869053,14.89653817,2324.3,2323.7,10.6309282]
["bitfinex","ETHUSD",1726443871433,14.01858,2324.3,2323.7,10.6309282]
["bitfinex","ETHUSD",1726443872832,14.01858,2324.3,2323.7,6.3275682]
["bitfinex","ETHUSD",1726443873426,4.30274,2324.1,2323.5,14.09891]
["bitfinex","ETHUSD",1726443873630,0.10758357,2324.0,2323.5,14.09891]
["bitfinex","ETHUSD",1726443873932,9.1897,2323.9,2323.5,14.09891]
["bitfinex","ETHUSD",1726443874533,9.1897,2323.9,2323.5,18.40267]
["bitfinex","ETHUSD",1726443874746,9.1897,2323.9,2323.5,14.09891]
["bitfinex","ETHUSD",1726443874932,9.1897,2323.9,2323.5,18.40266]
["bitfinex","ETHUSD",1726443875632,9.1897,2323.9,2323.5,14.09891]
["bitfinex","ETHUSD",1726443876170,9.1897,2323.9,2323.5,18.40265]
["bitfinex","ETHUSD",1726443876372,9.1897,2323.9,2323.5,14.09891]
["bitfinex","ETHUSD",1726443876733,0.0687231,2323.8,2323.5,14.09891]
["bitfinex","ETHUSD",1726443877158,4.47959665,2323.8,2323.3,13.4699]
["bitfinex","ETHUSD",1726443877435,5.83573596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443877641,10.13919596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443877871,5.83573596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443878259,10.13912596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443878459,10.13911596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443878670,5.83573596,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443878839,4.47959665,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443879044,4.47959665,2323.8,2323.3,8.60823]
["bitfinex","ETHUSD",1726443879270,4.3720131,2323.8,2323.3,8.60823]
["bitfinex","ETHUSD",1726443879988,4.3720131,2323.8,2323.3,8.60821]
["bitfinex","ETHUSD",1726443881175,4.47960497,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443881374,4.3720131,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443881685,4.3035,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443882051,4.3720131,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443882052,0.06902006,2323.6,2323.3,4.3041]
["bitfinex","ETHUSD",1726443882461,4.41088201,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443883187,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443883479,8.71427201,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443883787,4.41088201,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443884084,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443884492,8.60676,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443884652,0.06902006,2323.6,2323.3,4.3041]
["bitfinex","ETHUSD",1726443884847,4.41088205,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443885083,0.06902006,2323.5,2323.3,4.3041]
["bitfinex","ETHUSD",1726443885281,4.41088205,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443885812,8.71427205,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443886012,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443886199,4.41088205,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443886396,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443886593,4.41088205,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443886823,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443887027,8.60669,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443887183,0.06902006,2323.6,2323.3,4.3041]
["bitfinex","ETHUSD",1726443887383,4.41088202,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443887619,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443887820,4.41088202,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443888026,0.06902006,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726443888223,4.41088202,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726443888431,0.06902006,2323.7,2323.3,6.381534]
["bitfinex","ETHUSD",1726443888784,4.41088202,2323.8,2323.3,6.381534]
["bitfinex","ETHUSD",1726443889012,0.06902006,2323.7,2323.3,6.381534]
["bitfinex","ETHUSD",1726443889214,4.41088202,2323.8,2323.3,6.381534]
["bitfinex","ETHUSD",1726443889410,0.06902006,2323.7,2323.3,6.381534]
["bitfinex","ETHUSD",1726443889611,4.41088202,2323.8,2323.3,6.381534]
["bitfinex","ETHUSD",1726443889933,0.06902006,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726443890235,0.17661201,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726443891094,4.48023201,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726443891427,4.48023201,2323.7,2323.2,6.381765]
["bitfinex","ETHUSD",1726443892485,4.37252006,2323.7,2323.2,6.381765]
["bitfinex","ETHUSD",1726443892719,0.06902006,2323.7,2323.3,4.30422]
["bitfinex","ETHUSD",1726443892961,0.06902006,2323.7,2323.5,9.2099]
["bitfinex","ETHUSD",1726443893126,9.1897,2323.9,2323.5,11.18423568]
["bitfinex","ETHUSD",1726443893127,4.30314,2323.9,2323.5,11.18423568]
["bitfinex","ETHUSD",1726443893332,0.06912693,2323.6,2323.5,11.18423568]
["bitfinex","ETHUSD",1726443893562,4.30314,2323.9,2323.5,11.18423568]
["bitfinex","ETHUSD",1726443893762,0.06912693,2323.6,2323.5,15.48808568]
["bitfinex","ETHUSD",1726443893940,10.11035817,2324.1,2323.6,1.74134725]
["bitfinex","ETHUSD",1726443894280,9.2324,2324.1,2323.6,6.04490725]
["bitfinex","ETHUSD",1726443894965,9.2324,2324.1,2323.6,1.74134725]
["bitfinex","ETHUSD",1726443895121,4.4106007,2324.0,2323.3,18.46123]
["bitfinex","ETHUSD",1726443896028,4.30314,2323.9,2323.3,18.46123]
["bitfinex","ETHUSD",1726443896251,4.41072863,2323.9,2323.3,18.46123]
["bitfinex","ETHUSD",1726443896462,4.41072863,2323.9,2323.4,6.150113]
["bitfinex","ETHUSD",1726443896739,13.78083,2323.8,2323.3,14.15713]
["bitfinex","ETHUSD",1726443898231,13.78083,2323.8,2323.3,18.46125]
["bitfinex","ETHUSD",1726443898644,13.78083,2323.8,2323.3,14.15713]
["bitfinex","ETHUSD",1726443898852,13.78083,2323.8,2323.3,18.46125]
["bitfinex","ETHUSD",1726443899654,9.4775,2323.8,2323.4,4.30398]
["bitfinex","ETHUSD",1726443900479,9.4775,2323.8,2323.3,16.303255]
["bitfinex","ETHUSD",1726443900646,4.30302,2324.0,2323.4,4.30387]
["bitfinex","ETHUSD",1726443900647,14.46487817,2324.0,2323.4,4.30387]
["bitfinex","ETHUSD",1726443900852,10.16185817,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1726443901066,9.2839,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1726443901375,9.2839,2324.2,2323.8,4.30318]
["bitfinex","ETHUSD",1726443901571,13.58652,2324.2,2323.7,1.376873]
["bitfinex","ETHUSD",1726443901758,4.41038199,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726443901943,4.41036199,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726443902793,0.10757199,2324.1,2323.6,8.60709]
["bitfinex","ETHUSD",1726443902972,0.10757199,2324.1,2323.6,6.31684025]
["bitfinex","ETHUSD",1726443902973,4.41035199,2324.1,2323.6,6.31684025]
["bitfinex","ETHUSD",1726443903155,0.10757199,2324.1,2323.6,8.60711]
["bitfinex","ETHUSD",1726443904504,0.10757199,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726443904670,0.10757199,2324.1,2323.6,8.60708]
["bitfinex","ETHUSD",1726443905360,4.30276,2324.1,2323.6,6.110768]
["bitfinex","ETHUSD",1726443905560,4.41033938,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726443906159,0.10757938,2324.1,2323.6,8.60709]
["bitfinex","ETHUSD",1726443906482,14.46447817,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726443906800,0.84258432,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726443906983,0.06932875,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726443907626,0.06932875,2324.1,2323.6,8.6071]
["bitfinex","ETHUSD",1726443907955,0.06932875,2324.1,2323.6,8.60709]
["bitfinex","ETHUSD",1726443908287,0.17690815,2324.1,2323.6,8.60709]
["bitfinex","ETHUSD",1726443909088,0.17690815,2324.1,2323.6,8.60708]
["bitfinex","ETHUSD",1726443909899,0.06932875,2324.1,2323.7,4.30343]
["bitfinex","ETHUSD",1726443911056,0.17690674,2324.1,2323.7,4.30343]
["bitfinex","ETHUSD",1726443911499,0.06932875,2324.1,2323.8,4.30327]
["bitfinex","ETHUSD",1726443912213,0.06932875,2324.1,2323.9,4.3031]
["bitfinex","ETHUSD",1726443912500,0.06932875,2324.1,2323.9,9.6052]
["bitfinex","ETHUSD",1726443912875,14.20776817,2324.4,2323.9,13.9083]
["bitfinex","ETHUSD",1726443913170,0.06932875,2324.0,2323.9,13.9083]
["bitfinex","ETHUSD",1726443913517,0.87795817,2324.3,2323.9,13.9083]
["bitfinex","ETHUSD",1726443913806,2.8100376,2324.3,2323.9,13.9083]
["bitfinex","ETHUSD",1726443914155,0.06932875,2324.2,2323.9,13.9083]
["bitfinex","ETHUSD",1726443914475,0.87795817,2324.3,2324.1,4.30274]
["bitfinex","ETHUSD",1726443914665,2.2060338,2324.6,2324.3,9.9379]
["bitfinex","ETHUSD",1726443914666,0.87795817,2324.6,2324.3,9.9379]
["bitfinex","ETHUSD",1726443914861,0.87795817,2324.7,2324.3,9.9379]
["bitfinex","ETHUSD",1726443915060,2.81034573,2324.7,2324.3,9.9379]
["bitfinex","ETHUSD",1726443915599,2.81034573,2324.7,2324.3,14.24013]
["bitfinex","ETHUSD",1726443915770,7.21952188,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726443915972,4.40917615,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726443916509,4.40917615,2324.7,2324.0,4.30277]
["bitfinex","ETHUSD",1726443916510,13.37153,2324.6,2324.0,4.30277]
["bitfinex","ETHUSD",1726443916716,9.1772642,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726443917284,13.4792742,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726443917481,15.3997111,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726443917673,11.0977011,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726443918492,15.3998011,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726443918699,15.3998011,2324.5,2323.8,14.24107]
["bitfinex","ETHUSD",1726443918940,1.97016311,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443919209,0.10756695,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726443921969,0.06942372,2324.2,2323.9,4.3031]
["bitfinex","ETHUSD",1726443922391,0.10756695,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726443922593,0.06942372,2324.1,2323.9,4.3031]
["bitfinex","ETHUSD",1726443922803,0.10756695,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726443922979,0.06942372,2324.0,2323.9,6.457517]
["bitfinex","ETHUSD",1726443923165,4.40979703,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443923366,0.06942372,2324.0,2323.9,4.3031]
["bitfinex","ETHUSD",1726443923566,4.40979703,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443923801,0.06942372,2324.0,2323.9,4.3031]
["bitfinex","ETHUSD",1726443924017,4.40979703,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726443924402,0.06942372,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726443924979,0.06942372,2324.3,2323.9,4.30299]
["bitfinex","ETHUSD",1726443925187,13.3718,2324.5,2323.9,4.30295]
["bitfinex","ETHUSD",1726443925429,0.06951865,2324.4,2324.0,1.92386451]
["bitfinex","ETHUSD",1726443925633,0.06951865,2324.4,2324.2,18.10161]
["bitfinex","ETHUSD",1726443925785,4.30174,2324.7,2324.2,13.79915]
["bitfinex","ETHUSD",1726443926128,0.06951865,2324.6,2324.2,13.79915]
["bitfinex","ETHUSD",1726443926330,0.06951865,2324.6,2324.2,15.80173045]
["bitfinex","ETHUSD",1726443926486,0.06951865,2324.6,2324.0,4.30279]
["bitfinex","ETHUSD",1726443926487,4.37134865,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726443927426,4.47890358,2324.6,2324.0,18.36629]
["bitfinex","ETHUSD",1726443927628,14.79500887,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1726443927805,0.17744941,2324.4,2324.0,4.30279]
["bitfinex","ETHUSD",1726443928207,0.06988661,2324.4,2324.1,13.53582]
["bitfinex","ETHUSD",1726443928435,4.40937266,2324.6,2324.1,15.319681]
["bitfinex","ETHUSD",1726443928738,0.06984507,2324.5,2324.1,15.319681]
["bitfinex","ETHUSD",1726443929391,0.06984507,2324.5,2324.1,11.016961]
["bitfinex","ETHUSD",1726443929935,0.06984507,2324.5,2324.1,15.319661]
["bitfinex","ETHUSD",1726443930435,0.06984507,2324.5,2324.2,1.9622451]
["bitfinex","ETHUSD",1726443930654,4.30186,2324.6,2324.1,13.5358]
["bitfinex","ETHUSD",1726443930992,0.06984507,2324.5,2324.1,13.5358]
["bitfinex","ETHUSD",1726443931290,0.06984507,2324.5,2324.1,17.83844]
["bitfinex","ETHUSD",1726443931500,0.06984507,2324.5,2324.1,20.24489745]
["bitfinex","ETHUSD",1726443931832,0.06984507,2324.5,2324.1,15.94225745]
["bitfinex","ETHUSD",1726443932139,0.06984507,2324.5,2324.1,20.24489745]
["bitfinex","ETHUSD",1726443932286,0.06984507,2324.5,2324.1,20.24490745]
["bitfinex","ETHUSD",1726443932628,0.06984507,2324.5,2324.1,15.94225745]
["bitfinex","ETHUSD",1726443932934,0.06984507,2324.5,2324.1,13.53573]
["bitfinex","ETHUSD",1726443933231,0.06984507,2324.5,2324.1,15.45959451]
["bitfinex","ETHUSD",1726443933535,14.24776817,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726443933536,9.0681,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726443933685,0.06984507,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1726443933892,9.0681,2324.7,2324.3,6.27844645]
["bitfinex","ETHUSD",1726443934091,0.06988661,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1726443934338,9.0681,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726443934542,0.06988661,2324.4,2324.3,4.30226]
["bitfinex","ETHUSD",1726443934701,9.0681,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726443934919,0.06988661,2324.4,2324.3,6.27844645]
["bitfinex","ETHUSD",1726443935205,9.0681,2324.7,2324.3,6.27844645]
["bitfinex","ETHUSD",1726443935422,10.07225817,2324.9,2324.3,8.20231096]
["bitfinex","ETHUSD",1726443935625,1.75591635,2325.1,2324.7,6.22546451]
["bitfinex","ETHUSD",1726443935626,0.06988661,2324.8,2324.7,6.22546451]
["bitfinex","ETHUSD",1726443935826,0.87795817,2325.2,2324.8,9.2511]
["bitfinex","ETHUSD",1726443936001,0.0700824,2325.1,2324.9,6.22498451]
["bitfinex","ETHUSD",1726443936448,7.4086892,2325.3,2324.9,6.22498451]
["bitfinex","ETHUSD",1726443936657,0.0700824,2325.2,2324.9,8.26497461]
["bitfinex","ETHUSD",1726443936800,0.0386892,2325.3,2324.9,8.26497461]
["bitfinex","ETHUSD",1726443936993,0.0700824,2325.2,2325.0,4.30104]
["bitfinex","ETHUSD",1726443937201,0.0386892,2325.3,2325.1,12.00522295]
["bitfinex","ETHUSD",1726443937499,0.0700824,2325.2,2325.1,0.83025844]
["bitfinex","ETHUSD",1726443937698,0.0700824,2325.2,2325.1,7.05501295]
["bitfinex","ETHUSD",1726443937893,0.0386892,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726443938099,0.1087716,2325.3,2325.2,5.4363053]
["bitfinex","ETHUSD",1726443938304,0.0386892,2325.3,2325.2,5.4363053]
["bitfinex","ETHUSD",1726443938639,0.0386892,2325.3,2325.2,14.6874053]
["bitfinex","ETHUSD",1726443939034,0.0386892,2325.3,2325.2,23.15242315]
["bitfinex","ETHUSD",1726443939343,0.1092994,2325.3,2325.2,23.15242315]
["bitfinex","ETHUSD",1726443939532,0.0386892,2325.3,2325.2,26.70242315]
["bitfinex","ETHUSD",1726443939998,0.0386892,2325.3,2325.2,31.00312315]
["bitfinex","ETHUSD",1726443940647,7.37,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726443940860,0.07072283,2325.9,2325.8,18.58374685]
["bitfinex","ETHUSD",1726443941151,0.0386892,2326.0,2325.8,13.55948]
["bitfinex","ETHUSD",1726443941296,0.0386892,2326.0,2325.6,13.55988]
["bitfinex","ETHUSD",1726443941502,0.07072283,2325.9,2325.7,0.84641978]
["bitfinex","ETHUSD",1726443945811,0.07072283,2325.9,2325.7,5.14601978]
["bitfinex","ETHUSD",1726443946833,0.07072283,2325.9,2325.7,0.84641978]
["bitfinex","ETHUSD",1726443947042,0.07072283,2325.9,2325.8,1.87061898]
["bitfinex","ETHUSD",1726443949573,0.07072283,2325.9,2325.8,6.17020898]
["bitfinex","ETHUSD",1726443951665,0.07072283,2325.9,2325.7,0.84641978]
["bitfinex","ETHUSD",1726443951889,0.07072283,2325.9,2325.6,4.29983]
["bitfinex","ETHUSD",1726443951890,4.29961,2325.8,2325.2,5.4362253]
["bitfinex","ETHUSD",1726443952143,4.29961,2325.8,2325.1,4.30076]
["bitfinex","ETHUSD",1726443952144,4.29996,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726443952371,4.40746441,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726443952570,4.40746441,2325.6,2325.0,13.69096]
["bitfinex","ETHUSD",1726443952727,0.07192622,2325.5,2325.0,15.47647779]
["bitfinex","ETHUSD",1726443952937,0.07192622,2325.5,2325.0,19.77742779]
["bitfinex","ETHUSD",1726443953135,0.07192622,2325.5,2324.9,4.30124]
["bitfinex","ETHUSD",1726443953442,13.99861,2325.0,2324.4,4.30204]
["bitfinex","ETHUSD",1726443953643,0.0716892,2324.9,2324.6,4.30169]
["bitfinex","ETHUSD",1726443954538,0.0716892,2324.9,2324.7,4.30156]
["bitfinex","ETHUSD",1726443954780,0.0716892,2324.9,2324.8,21.81704134]
["bitfinex","ETHUSD",1726443954987,0.0716892,2324.9,2324.8,21.779336]
["bitfinex","ETHUSD",1726443955164,13.92413,2325.3,2324.8,0.430156]
["bitfinex","ETHUSD",1726443955357,9.6236,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726443955545,5.8119193,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726443955887,4.30144,2324.8,2324.2,8.60489]
["bitfinex","ETHUSD",1726443956085,4.30144,2324.8,2324.2,4.30244]
["bitfinex","ETHUSD",1726443956269,8.709909,2325.0,2324.3,0.430244]
["bitfinex","ETHUSD",1726443956749,4.30129,2324.9,2324.3,3.430244]
["bitfinex","ETHUSD",1726443956954,4.40883426,2324.9,2324.3,3.430244]
["bitfinex","ETHUSD",1726443957296,4.40883426,2324.9,2324.4,0.7732664]
["bitfinex","ETHUSD",1726443957297,4.30129,2324.9,2324.4,0.7732664]
["bitfinex","ETHUSD",1726443957460,4.40883425,2324.9,2324.4,0.7732664]
["bitfinex","ETHUSD",1726443957982,9.2716,2324.8,2324.1,4.30263]
["bitfinex","ETHUSD",1726443958196,4.30175,2324.7,2324.1,4.30258]
["bitfinex","ETHUSD",1726443958360,4.30175,2324.7,2324.2,1.404888]
["bitfinex","ETHUSD",1726443959989,9.2716,2324.8,2324.2,1.404888]
["bitfinex","ETHUSD",1726443960147,9.2716,2324.8,2324.2,5.707288]
["bitfinex","ETHUSD",1726443960372,4.30109,2325.0,2324.4,4.30215]
["bitfinex","ETHUSD",1726443960693,7.37,2325.5,2324.7,4.3016]
["bitfinex","ETHUSD",1726443960694,9.4265,2325.2,2324.7,4.3016]
["bitfinex","ETHUSD",1726443962289,9.307,2325.4,2324.8,4.30131]
["bitfinex","ETHUSD",1726443962586,4.30008,2325.6,2324.8,4.30131]
["bitfinex","ETHUSD",1726443962587,9.307,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726443962796,13.60708,2325.6,2325.2,0.730076]
["bitfinex","ETHUSD",1726443962981,13.60708,2325.6,2325.0,7.30107]
["bitfinex","ETHUSD",1726443963283,9.307,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1726443963467,13.60696,2325.6,2325.2,0.730088]
["bitfinex","ETHUSD",1726443963684,9.307,2325.6,2325.2,5.030668]
["bitfinex","ETHUSD",1726443963986,9.307,2325.6,2325.2,0.730088]
["bitfinex","ETHUSD",1726443964187,9.307,2325.6,2325.3,0.5030868]
["bitfinex","ETHUSD",1726443964356,9.307,2325.6,2325.2,0.730088]
["bitfinex","ETHUSD",1726443964571,4.30053,2325.3,2324.7,4.30152]
["bitfinex","ETHUSD",1726443964803,4.4077366,2325.5,2324.9,4.30125]
["bitfinex","ETHUSD",1726443965086,4.30053,2325.3,2324.8,3.730152]
["bitfinex","ETHUSD",1726443965245,4.30053,2325.3,2324.9,0.8031662]
["bitfinex","ETHUSD",1726443965645,4.30036,2325.4,2324.9,0.8031662]
["bitfinex","ETHUSD",1726443965882,0.10751644,2325.4,2324.9,5.1043162]
["bitfinex","ETHUSD",1726443966185,8.70804644,2325.5,2324.9,5.1043162]
["bitfinex","ETHUSD",1726443966481,8.70804644,2325.5,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443966482,8.70799644,2325.5,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443966648,0.07057473,2325.4,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443967694,0.07057473,2325.4,2325.0,14.44474682]
["bitfinex","ETHUSD",1726443967847,0.07057473,2325.4,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443968390,13.60712,2325.6,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443968549,0.07057473,2325.3,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443968744,13.60712,2325.6,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443968941,0.07057473,2325.2,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443969179,4.30017,2325.5,2325.1,1.87458868]
["bitfinex","ETHUSD",1726443969394,4.30017,2325.5,2325.2,1.63194455]
["bitfinex","ETHUSD",1726443969890,13.60704,2325.6,2325.2,1.63194455]
["bitfinex","ETHUSD",1726443970746,4.30018,2325.5,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443972068,4.30018,2325.5,2325.0,5.18441682]
["bitfinex","ETHUSD",1726443972570,4.30018,2325.5,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443973107,8.70797174,2325.5,2325.0,0.88344682]
["bitfinex","ETHUSD",1726443973508,4.30054,2325.3,2324.6,13.71231]
["bitfinex","ETHUSD",1726443973683,4.30054,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726443974714,8.60116,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726443975477,0.1075273,2325.2,2324.7,3.0]
["bitfinex","ETHUSD",1726443975590,11.129636,2325.3,2324.7,12.9852]
["bitfinex","ETHUSD",1726443975793,13.61637,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726443976319,9.3157,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1726443976523,9.3157,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726443976732,13.61624,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726443976897,4.30095,2325.1,2324.6,4.30169]
["bitfinex","ETHUSD",1726443977235,4.30181,2324.6,2324.1,9.9852]
["bitfinex","ETHUSD",1726443977402,9.42325655,2324.5,2323.8,9.9852]
["bitfinex","ETHUSD",1726443977610,4.30247,2324.3,2323.9,0.99852]
["bitfinex","ETHUSD",1726443977782,13.72535655,2324.5,2323.9,0.99852]
["bitfinex","ETHUSD",1726443977994,4.30221,2324.4,2323.9,0.99852]
["bitfinex","ETHUSD",1726443978183,4.40977229,2324.4,2323.9,0.99852]
["bitfinex","ETHUSD",1726443979197,0.10756229,2324.4,2323.8,18.5917]
["bitfinex","ETHUSD",1726443979405,13.6178,2324.5,2323.8,14.28845]
["bitfinex","ETHUSD",1726443979696,17.91994,2324.5,2323.8,14.28845]
["bitfinex","ETHUSD",1726443979900,17.91994,2324.5,2323.8,16.56408379]
["bitfinex","ETHUSD",1726443980833,13.97529,2324.7,2324.1,4.30273]
["bitfinex","ETHUSD",1726443981733,0.06999341,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726443981883,0.06999341,2324.6,2324.1,5.14943479]
["bitfinex","ETHUSD",1726443982799,0.06999341,2324.6,2324.1,0.84670479]
["bitfinex","ETHUSD",1726443983427,0.06999341,2324.6,2323.8,9.9852]
["bitfinex","ETHUSD",1726443983428,4.3024,2324.3,2323.8,9.9852]
["bitfinex","ETHUSD",1726443983989,0.06999341,2324.2,2323.8,9.9852]
["bitfinex","ETHUSD",1726443984489,0.06999341,2324.1,2323.8,9.9852]
["bitfinex","ETHUSD",1726443984724,4.3024,2324.3,2323.8,9.9852]
["bitfinex","ETHUSD",1726443984917,0.06999341,2324.2,2323.8,14.28846]
["bitfinex","ETHUSD",1726443985127,4.40987576,2324.4,2323.8,16.56401379]
["bitfinex","ETHUSD",1726443985319,0.06999341,2324.3,2323.8,16.56401379]
["bitfinex","ETHUSD",1726443985520,0.06999341,2324.3,2323.8,20.86719379]
["bitfinex","ETHUSD",1726443985724,0.06999341,2324.3,2323.8,20.86717379]
["bitfinex","ETHUSD",1726443986197,9.79826586,2324.2,2323.4,3.0]
["bitfinex","ETHUSD",1726443986396,13.99326,2324.2,2323.6,4.30355]
["bitfinex","ETHUSD",1726443986606,0.06992814,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1726443987212,0.06992814,2324.1,2323.7,9.2104]
["bitfinex","ETHUSD",1726443990039,4.37271814,2324.1,2323.7,9.2104]
["bitfinex","ETHUSD",1726443990339,0.06992814,2324.1,2323.7,9.2104]
["bitfinex","ETHUSD",1726443991521,0.06992814,2324.1,2323.5,9.5888]
["bitfinex","ETHUSD",1726443991721,4.30303,2324.0,2323.5,9.5888]
["bitfinex","ETHUSD",1726443991950,13.94533,2323.8,2323.3,9.5888]
["bitfinex","ETHUSD",1726443992272,1.41227758,2323.7,2323.2,4.3429892]
["bitfinex","ETHUSD",1726443992425,1.48199805,2323.7,2323.2,4.3429892]
["bitfinex","ETHUSD",1726443992619,0.06972047,2323.7,2323.2,4.3429892]
["bitfinex","ETHUSD",1726443992865,0.06972047,2323.7,2323.2,8.6472992]
["bitfinex","ETHUSD",1726443993163,0.06972047,2323.7,2323.5,9.0679]
["bitfinex","ETHUSD",1726443993529,14.23743,2324.0,2323.5,9.0679]
["bitfinex","ETHUSD",1726443993836,0.06962551,2323.9,2323.5,9.0679]
["bitfinex","ETHUSD",1726443994241,4.3033,2323.8,2323.5,9.0679]
["bitfinex","ETHUSD",1726443994631,0.0695899,2323.7,2323.5,9.0679]
["bitfinex","ETHUSD",1726443994925,9.9344,2324.0,2323.5,9.0679]
["bitfinex","ETHUSD",1726443995237,0.06958397,2323.9,2323.5,13.3717]
["bitfinex","ETHUSD",1726443996257,0.06958397,2323.9,2323.4,4.30388]
["bitfinex","ETHUSD",1726443996569,4.48041879,2323.9,2323.3,9.0679]
["bitfinex","ETHUSD",1726443996781,4.30348,2323.7,2323.3,9.0679]
["bitfinex","ETHUSD",1726443996928,1.44148188,2323.8,2323.3,9.0679]
["bitfinex","ETHUSD",1726443997128,0.06960177,2323.7,2323.3,13.3721]
["bitfinex","ETHUSD",1726443997325,9.9344,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443997530,4.37356177,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443997767,4.37355177,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726443998703,0.06960177,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444001811,0.06960177,2323.5,2323.3,13.32878]
["bitfinex","ETHUSD",1726444002160,4.30323,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1726444003351,13.77945,2324.0,2323.5,4.30378]
["bitfinex","ETHUSD",1726444003583,13.77945,2324.0,2323.4,4.30393]
["bitfinex","ETHUSD",1726444004382,15.587681,2324.0,2323.4,8.60785]
["bitfinex","ETHUSD",1726444004598,15.587681,2324.0,2323.4,4.30392]
["bitfinex","ETHUSD",1726444004895,15.587681,2324.0,2323.4,8.60785]
["bitfinex","ETHUSD",1726444005834,4.30314,2323.9,2323.4,4.30392]
["bitfinex","ETHUSD",1726444006127,4.30314,2323.9,2323.3,13.32867]
["bitfinex","ETHUSD",1726444006128,1.5587871,2323.8,2323.3,13.32867]
["bitfinex","ETHUSD",1726444007193,9.4896,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726444007727,9.4896,2323.7,2323.4,8.60806]
["bitfinex","ETHUSD",1726444007900,9.4896,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726444008101,15.171796,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726444008915,4.30313,2323.9,2323.4,13.34173]
["bitfinex","ETHUSD",1726444009587,14.29181,2323.8,2323.3,3.0]
["bitfinex","ETHUSD",1726444009898,15.8090076,2323.8,2323.3,3.0]
["bitfinex","ETHUSD",1726444010129,0.10759409,2323.7,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444010333,9.9885,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444010623,14.29228,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444011706,0.06942966,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444012997,0.06942966,2323.5,2323.2,4.3430392]
["bitfinex","ETHUSD",1726444013268,0.06942966,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444016383,5.80946963,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444016590,4.30413,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444016954,0.06909132,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444017562,4.37331132,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444018069,13.78671132,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444018273,15.73941145,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444021864,11.43519145,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444022073,9.48249132,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444022292,0.06909132,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444023366,9.0611,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444023601,0.068931,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444025890,4.480628,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444026131,1.8534988,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444026913,6.1575788,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444027121,6.26518581,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444027674,1.8534988,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444027904,0.068931,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444028314,0.17653801,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444028578,0.068931,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444029379,13.36433,2323.9,2323.4,9.482]
["bitfinex","ETHUSD",1726444029678,4.30376,2323.6,2323.2,3.0386892]
["bitfinex","ETHUSD",1726444029878,4.30376,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444029879,13.54149842,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444030673,9.129936,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444031073,0.068836,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444036912,9.594,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444037123,0.10761301,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444037330,0.17653214,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444037502,0.06891913,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444038011,0.17653121,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444038215,6.0324109,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444038836,1.7281909,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444039054,0.06891913,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444040047,4.48075304,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444040350,0.06891913,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444040551,4.48075303,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444041406,0.17653303,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444041604,0.06891913,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444043017,6.10944733,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444045609,6.00183343,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444045808,1.69761343,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444046035,6.10945055,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444046632,6.00183343,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444046849,6.1094524,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444047501,6.00183343,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444047928,1.69761343,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444049246,10.41367237,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444051514,11.17319964,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444053453,13.19053734,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444054353,13.19048712,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444057270,32.60140079,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444057429,33.82498684,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444057822,33.82637012,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444058133,31.61744386,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444058393,34.06711336,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444058572,45.55774027,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444058784,18.24582,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444059086,22.47872443,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444059290,25.26072123,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444059464,25.25991903,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444059663,21.09560118,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444059968,16.25092137,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444060167,17.0098568,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444060515,16.25092137,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444062733,11.94541137,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444062893,0.06858658,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444063796,0.10764724,2322.7,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444063997,0.06821825,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444067647,14.07037,2323.0,2322.5,0.95778812]
["bitfinex","ETHUSD",1726444067936,0.06814694,2322.6,2322.5,0.95778812]
["bitfinex","ETHUSD",1726444068109,14.07037,2323.0,2322.5,0.95778812]
["bitfinex","ETHUSD",1726444068311,0.06768947,2322.6,2322.5,14.35248812]
["bitfinex","ETHUSD",1726444068505,4.30487,2323.0,2322.5,14.35248812]
["bitfinex","ETHUSD",1726444068730,4.30451,2323.2,2322.5,14.35248812]
["bitfinex","ETHUSD",1726444068731,0.06768947,2322.6,2322.5,18.65818812]
["bitfinex","ETHUSD",1726444068934,4.41213435,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726444069298,0.06768947,2323.1,2322.7,4.3053]
["bitfinex","ETHUSD",1726444070006,0.06768947,2323.1,2322.6,1.86581881]
["bitfinex","ETHUSD",1726444070007,0.06768947,2323.1,2322.9,4.30485]
["bitfinex","ETHUSD",1726444070203,13.80478,2323.5,2323.0,0.430485]
["bitfinex","ETHUSD",1726444070510,0.17531049,2323.4,2322.9,4.30482]
["bitfinex","ETHUSD",1726444070848,4.47935049,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1726444072832,4.47935049,2323.4,2322.9,8.60965]
["bitfinex","ETHUSD",1726444073043,0.17531049,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1726444074325,4.47939049,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1726444074522,1.82841405,2323.3,2322.9,4.30479]
["bitfinex","ETHUSD",1726444074925,13.74240947,2323.2,2322.8,9.0352]
["bitfinex","ETHUSD",1726444075147,9.43798947,2323.2,2322.8,13.34034]
["bitfinex","ETHUSD",1726444076445,0.06768947,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1726444076605,0.06768947,2323.2,2322.9,8.6098]
["bitfinex","ETHUSD",1726444076941,4.4116612,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1726444077141,0.06768947,2323.1,2322.9,4.30486]
["bitfinex","ETHUSD",1726444077347,6.63396498,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1726444077552,0.06768947,2323.0,2322.9,4.30486]
["bitfinex","ETHUSD",1726444077760,4.30394,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1726444077917,0.06768947,2323.0,2322.9,4.30486]
["bitfinex","ETHUSD",1726444078239,0.06768947,2323.0,2322.5,8.50867705]
["bitfinex","ETHUSD",1726444078240,2.79138004,2323.5,2323.0,9.756]
["bitfinex","ETHUSD",1726444078479,0.10761374,2323.5,2323.1,4.30443]
["bitfinex","ETHUSD",1726444078758,7.37,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1726444078759,7.37,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1726444079054,4.30358,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1726444079565,1.77489149,2324.0,2323.3,14.06021]
["bitfinex","ETHUSD",1726444079566,5.63631256,2324.0,2323.3,14.06021]
["bitfinex","ETHUSD",1726444079715,4.4105605,2324.0,2323.3,14.06021]
["bitfinex","ETHUSD",1726444080154,4.4105605,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726444081020,14.85200784,2324.1,2323.6,9.0755]
["bitfinex","ETHUSD",1726444081021,0.88309784,2324.1,2323.6,9.0755]
["bitfinex","ETHUSD",1726444081162,1.32464677,2324.2,2323.6,13.37903]
["bitfinex","ETHUSD",1726444081163,0.10757721,2324.2,2323.6,13.37903]
["bitfinex","ETHUSD",1726444081357,0.10757721,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726444081775,0.10757916,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1726444081980,13.47941,2324.3,2323.7,4.30347]
["bitfinex","ETHUSD",1726444082263,0.10757972,2324.2,2323.6,13.37903]
["bitfinex","ETHUSD",1726444082465,16.63173825,2324.3,2323.7,4.30333]
["bitfinex","ETHUSD",1726444082805,13.47938,2324.3,2323.7,4.30333]
["bitfinex","ETHUSD",1726444083001,13.47938,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1726444085919,0.10757374,2324.2,2323.6,9.0755]
["bitfinex","ETHUSD",1726444086081,0.10757374,2324.2,2323.4,9.0684]
["bitfinex","ETHUSD",1726444086082,4.30321,2323.9,2323.4,9.0684]
["bitfinex","ETHUSD",1726444086275,4.41080182,2323.9,2323.4,9.0684]
["bitfinex","ETHUSD",1726444087016,0.06857441,2323.8,2323.4,9.0684]
["bitfinex","ETHUSD",1726444087520,0.06857441,2323.8,2323.4,14.709551]
["bitfinex","ETHUSD",1726444087673,0.06857441,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1726444087873,0.06857441,2323.8,2323.7,18.50386]
["bitfinex","ETHUSD",1726444088094,7.37,2324.5,2324.1,9.8969]
["bitfinex","ETHUSD",1726444088413,9.5494,2324.6,2324.1,15.619576]
["bitfinex","ETHUSD",1726444088625,13.85122,2324.6,2324.1,14.1996]
["bitfinex","ETHUSD",1726444088780,13.85122,2324.6,2324.1,9.8969]
["bitfinex","ETHUSD",1726444089881,9.5494,2324.6,2324.1,9.8969]
["bitfinex","ETHUSD",1726444090115,9.7756,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726444090422,4.30127,2324.9,2324.5,9.9456]
["bitfinex","ETHUSD",1726444091328,9.7756,2325.0,2324.5,9.9456]
["bitfinex","ETHUSD",1726444091617,4.20300705,2325.3,2324.6,4.30169]
["bitfinex","ETHUSD",1726444091618,14.0764,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1726444092084,14.0764,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1726444092085,9.7756,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1726444092733,9.7756,2325.2,2324.8,4.30139]
["bitfinex","ETHUSD",1726444093046,4.3393392,2325.3,2324.9,9.2564]
["bitfinex","ETHUSD",1726444093047,8.6399692,2325.3,2324.9,9.2564]
["bitfinex","ETHUSD",1726444093355,8.6399592,2325.3,2324.9,9.2564]
["bitfinex","ETHUSD",1726444093631,9.88906924,2325.3,2324.9,9.2564]
["bitfinex","ETHUSD",1726444093825,9.88905924,2325.3,2324.9,9.2564]
["bitfinex","ETHUSD",1726444094020,4.3007,2325.2,2324.9,9.2564]
["bitfinex","ETHUSD",1726444094243,4.30107,2325.0,2324.9,9.2564]
["bitfinex","ETHUSD",1726444094545,4.30134,2324.9,2324.5,1.424776]
["bitfinex","ETHUSD",1726444094835,4.30145,2324.8,2324.6,9.7745]
["bitfinex","ETHUSD",1726444095147,4.30181,2324.6,2324.2,12.7745]
["bitfinex","ETHUSD",1726444095307,4.30181,2324.6,2324.2,9.7745]
["bitfinex","ETHUSD",1726444095641,4.30224,2324.4,2324.2,9.7745]
["bitfinex","ETHUSD",1726444095997,4.30201,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444095998,8.60413,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444096193,4.30201,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444096437,8.60416,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444096795,4.30201,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444097396,4.30173,2324.7,2324.2,10.75195]
["bitfinex","ETHUSD",1726444098486,4.30177,2324.7,2324.2,9.7745]
["bitfinex","ETHUSD",1726444099098,4.302,2324.5,2324.2,9.7745]
["bitfinex","ETHUSD",1726444101827,0.06896604,2324.4,2324.2,9.7745]
["bitfinex","ETHUSD",1726444102030,4.30174,2324.7,2324.2,11.59864479]
["bitfinex","ETHUSD",1726444102202,0.06896604,2324.6,2324.2,11.59864479]
["bitfinex","ETHUSD",1726444102738,4.37081604,2324.6,2324.2,11.59864479]
["bitfinex","ETHUSD",1726444103245,0.06896604,2324.6,2324.4,9.903]
["bitfinex","ETHUSD",1726444104735,4.37081604,2324.6,2324.4,9.903]
["bitfinex","ETHUSD",1726444108458,4.302,2324.5,2324.1,3.0]
["bitfinex","ETHUSD",1726444108631,0.06891857,2324.4,2324.0,9.903]
["bitfinex","ETHUSD",1726444109842,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444110232,0.06891857,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444110419,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444110753,0.06891857,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444111136,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444111332,0.06891857,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444111554,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444111730,0.06891857,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444111927,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444112122,0.07012393,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444112365,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444112563,0.07012393,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444113032,4.30258,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444113240,0.07012393,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444115021,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444115369,0.07014766,2324.2,2324.0,11.323627]
["bitfinex","ETHUSD",1726444115728,4.30249,2324.3,2324.0,11.323627]
["bitfinex","ETHUSD",1726444115967,0.07014766,2324.1,2324.0,11.323627]
["bitfinex","ETHUSD",1726444116172,4.30249,2324.3,2324.0,11.323627]
["bitfinex","ETHUSD",1726444116635,0.07014766,2324.2,2324.0,11.323627]
["bitfinex","ETHUSD",1726444116845,4.30249,2324.3,2324.0,11.323627]
["bitfinex","ETHUSD",1726444117044,0.07014766,2324.2,2324.0,11.323627]
["bitfinex","ETHUSD",1726444117222,4.30249,2324.3,2324.0,11.323627]
["bitfinex","ETHUSD",1726444117565,0.07014766,2324.2,2324.0,11.323627]
["bitfinex","ETHUSD",1726444118160,4.30249,2324.3,2324.0,11.323627]
["bitfinex","ETHUSD",1726444118462,8.60502,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444118684,0.07012393,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444118885,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444119087,0.07012393,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444119601,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444119754,0.07012393,2324.1,2324.0,9.903]
["bitfinex","ETHUSD",1726444119957,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444120458,0.07012393,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444120659,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444120867,0.07012393,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444121059,4.30249,2324.3,2324.0,9.903]
["bitfinex","ETHUSD",1726444121373,0.07012393,2324.2,2324.0,11.323626]
["bitfinex","ETHUSD",1726444121695,14.13534,2324.5,2324.0,11.323626]
["bitfinex","ETHUSD",1726444121873,0.07012393,2324.4,2324.0,11.323626]
["bitfinex","ETHUSD",1726444122273,4.47994928,2324.4,2324.0,9.903]
["bitfinex","ETHUSD",1726444122482,4.3026,2324.2,2324.0,9.903]
["bitfinex","ETHUSD",1726444122682,0.17767928,2324.4,2323.8,9.2396]
["bitfinex","ETHUSD",1726444122683,4.30288,2324.1,2323.8,9.2396]
["bitfinex","ETHUSD",1726444122880,4.30288,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1726444122881,0.07012393,2324.0,2323.6,9.2396]
["bitfinex","ETHUSD",1726444123068,0.17770239,2324.0,2323.6,9.2396]
["bitfinex","ETHUSD",1726444123392,14.13641,2323.9,2323.4,9.2396]
["bitfinex","ETHUSD",1726444123699,0.07007647,2323.8,2323.4,9.2396]
["bitfinex","ETHUSD",1726444123924,0.07007647,2323.8,2323.4,13.54359]
["bitfinex","ETHUSD",1726444124070,0.07007647,2323.8,2323.4,15.328358]
["bitfinex","ETHUSD",1726444124471,0.07007647,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444124868,4.3025,2324.3,2323.7,13.40391785]
["bitfinex","ETHUSD",1726444125087,9.8332,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726444125088,0.07007647,2324.2,2324.0,4.30292]
["bitfinex","ETHUSD",1726444125405,9.8332,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726444125406,4.30218,2324.4,2324.0,4.30292]
["bitfinex","ETHUSD",1726444125608,0.06985099,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726444126204,4.3021,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726444126508,4.3021,2324.5,2324.1,1.354252]
["bitfinex","ETHUSD",1726444126679,4.3021,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726444127763,4.3021,2324.5,2324.0,8.60563]
["bitfinex","ETHUSD",1726444128175,4.3021,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1726444128751,4.3021,2324.5,2324.0,8.60563]
["bitfinex","ETHUSD",1726444128868,4.3021,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1726444129070,4.3021,2324.5,2324.1,1.35424]
["bitfinex","ETHUSD",1726444129285,9.8332,2324.6,2324.1,5.65692]
["bitfinex","ETHUSD",1726444129595,4.30175,2324.7,2324.2,13.95674]
["bitfinex","ETHUSD",1726444129799,8.60348,2324.7,2324.2,13.95674]
["bitfinex","ETHUSD",1726444129998,8.60348,2324.7,2324.2,15.46505582]
["bitfinex","ETHUSD",1726444130197,4.30173,2324.7,2324.2,11.16251582]
["bitfinex","ETHUSD",1726444130406,8.60353,2324.7,2324.2,11.16251582]
["bitfinex","ETHUSD",1726444130794,4.30182,2324.6,2324.2,11.16251582]
["bitfinex","ETHUSD",1726444131023,4.30182,2324.6,2324.3,1.68193858]
["bitfinex","ETHUSD",1726444131208,4.30173,2324.7,2324.3,1.68193858]
["bitfinex","ETHUSD",1726444131979,0.06985099,2324.6,2324.3,1.68193858]
["bitfinex","ETHUSD",1726444132204,4.30201,2324.5,2324.1,9.2051]
["bitfinex","ETHUSD",1726444132678,0.06985099,2324.4,2324.1,9.2051]
["bitfinex","ETHUSD",1726444133720,0.06985099,2324.4,2324.1,10.986186]
["bitfinex","ETHUSD",1726444135308,0.06985099,2324.4,2324.1,9.2051]
["bitfinex","ETHUSD",1726444135827,0.06985099,2324.4,2323.9,4.30295]
["bitfinex","ETHUSD",1726444135828,4.37206099,2324.4,2323.9,4.30295]
["bitfinex","ETHUSD",1726444136121,0.06985099,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726444136330,0.06985099,2324.4,2324.0,7.3029]
["bitfinex","ETHUSD",1726444136792,0.06985099,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726444137413,0.06985099,2324.4,2324.0,7.30289]
["bitfinex","ETHUSD",1726444137621,0.06985099,2324.4,2324.1,4.30271]
["bitfinex","ETHUSD",1726444138030,9.3981,2324.6,2324.1,4.30271]
["bitfinex","ETHUSD",1726444138248,0.06985099,2324.3,2324.1,4.30271]
["bitfinex","ETHUSD",1726444138415,9.3981,2324.6,2324.1,4.30271]
["bitfinex","ETHUSD",1726444138603,0.06985099,2324.2,2324.1,4.30271]
["bitfinex","ETHUSD",1726444138912,0.06985099,2324.2,2324.0,3.0]
["bitfinex","ETHUSD",1726444139116,4.4098211,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726444139314,0.06985099,2324.1,2324.0,3.0]
["bitfinex","ETHUSD",1726444139508,4.4098211,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726444139707,0.06985099,2324.1,2324.0,3.0]
["bitfinex","ETHUSD",1726444139930,4.4098211,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726444140129,0.06985099,2324.1,2324.0,3.0]
["bitfinex","ETHUSD",1726444140320,4.40970065,2324.5,2324.0,7.30292]
["bitfinex","ETHUSD",1726444140535,0.06984506,2324.1,2324.0,11.60584]
["bitfinex","ETHUSD",1726444140702,14.58311784,2324.6,2324.0,13.669221]
["bitfinex","ETHUSD",1726444140911,0.81762995,2324.5,2324.0,13.669221]
["bitfinex","ETHUSD",1726444141208,0.06984506,2324.5,2324.0,13.669221]
["bitfinex","ETHUSD",1726444141410,0.06984506,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726444141819,1.70121298,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726444142042,5.36252654,2324.5,2324.0,9.366301]
["bitfinex","ETHUSD",1726444142246,5.36252654,2324.5,2324.0,9.366211]
["bitfinex","ETHUSD",1726444143106,5.36252654,2324.5,2324.0,13.669041]
["bitfinex","ETHUSD",1726444143409,5.36252654,2324.5,2324.0,9.366211]
["bitfinex","ETHUSD",1726444143941,5.36252898,2324.5,2324.0,13.669031]
["bitfinex","ETHUSD",1726444144215,5.36252898,2324.5,2323.6,0.90355562]
["bitfinex","ETHUSD",1726444144216,9.0705,2324.1,2323.6,0.90355562]
["bitfinex","ETHUSD",1726444144449,9.0705,2324.1,2323.5,11.20063181]
["bitfinex","ETHUSD",1726444144450,8.71354799,2324.0,2323.5,11.20063181]
["bitfinex","ETHUSD",1726444144645,4.41050799,2324.0,2323.6,0.73243878]
["bitfinex","ETHUSD",1726444144953,0.07010613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444145949,0.07010613,2323.9,2323.5,13.50224]
["bitfinex","ETHUSD",1726444146308,0.07010613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444146713,4.37323613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444146919,0.07010613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444149059,4.37322613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444149713,0.07010613,2323.9,2323.5,9.1984]
["bitfinex","ETHUSD",1726444150224,13.3399,2323.8,2323.3,17.07582]
["bitfinex","ETHUSD",1726444150728,0.06991033,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726444150909,0.06991033,2323.7,2323.5,3.0]
["bitfinex","ETHUSD",1726444151109,9.0366,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444151311,0.06991033,2323.7,2323.5,3.0]
["bitfinex","ETHUSD",1726444151545,9.0366,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444151750,0.06991033,2323.6,2323.5,3.0]
["bitfinex","ETHUSD",1726444151952,9.0366,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444152122,0.06991033,2323.6,2323.5,3.0]
["bitfinex","ETHUSD",1726444152329,9.0366,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444152530,0.06991033,2323.6,2323.5,3.0]
["bitfinex","ETHUSD",1726444152764,9.0366,2323.8,2323.5,3.0]
["bitfinex","ETHUSD",1726444152969,0.06991033,2323.6,2323.5,3.0]
["bitfinex","ETHUSD",1726444153268,9.8863,2324.0,2323.5,7.30373]
["bitfinex","ETHUSD",1726444153451,9.8863,2324.0,2323.5,9.42772279]
["bitfinex","ETHUSD",1726444153651,0.06991033,2323.9,2323.6,4.30365]
["bitfinex","ETHUSD",1726444157828,0.06991033,2323.9,2323.7,4.30344]
["bitfinex","ETHUSD",1726444158054,0.06991033,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726444158424,9.8801,2324.2,2323.8,4.30329]
["bitfinex","ETHUSD",1726444158644,0.06722692,2323.9,2323.7,18.0648]
["bitfinex","ETHUSD",1726444158859,9.8801,2324.2,2323.7,16.17451571]
["bitfinex","ETHUSD",1726444159364,0.06722692,2324.1,2323.7,16.17451571]
["bitfinex","ETHUSD",1726444160945,0.06722692,2324.1,2323.8,4.30329]
["bitfinex","ETHUSD",1726444161147,0.06722692,2324.1,2323.8,6.445375]
["bitfinex","ETHUSD",1726444169294,0.06722692,2324.1,2323.8,2.142085]
["bitfinex","ETHUSD",1726444169511,0.06722692,2324.1,2323.7,13.76144]
["bitfinex","ETHUSD",1726444173411,0.06722692,2324.1,2323.8,4.30318]
["bitfinex","ETHUSD",1726444175901,0.06722692,2324.1,2323.7,18.0648]
["bitfinex","ETHUSD",1726444176516,0.06722692,2324.1,2323.7,20.45801486]
["bitfinex","ETHUSD",1726444180095,5.18547784,2324.3,2323.7,20.45801486]
["bitfinex","ETHUSD",1726444180292,0.06288249,2324.2,2323.7,20.45801486]
["bitfinex","ETHUSD",1726444181122,0.06288249,2324.2,2323.8,13.98758]
["bitfinex","ETHUSD",1726444181333,5.18547784,2324.3,2323.8,13.98758]
["bitfinex","ETHUSD",1726444181493,0.88309784,2324.5,2324.2,4.30245]
["bitfinex","ETHUSD",1726444181693,1.32464677,2324.6,2323.8,4.30319]
["bitfinex","ETHUSD",1726444181694,0.88309784,2324.6,2324.3,20.21351435]
["bitfinex","ETHUSD",1726444181926,0.88309784,2324.7,2324.4,4.30216]
["bitfinex","ETHUSD",1726444182137,0.88309784,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726444182499,5.18444784,2324.9,2324.3,15.91124435]
["bitfinex","ETHUSD",1726444182698,0.72755606,2324.8,2324.3,20.21350435]
["bitfinex","ETHUSD",1726444182932,0.72755606,2324.8,2324.3,15.91124435]
["bitfinex","ETHUSD",1726444183294,5.18444784,2324.9,2324.3,15.91124435]
["bitfinex","ETHUSD",1726444183532,0.72740158,2324.8,2324.3,15.91124435]
["bitfinex","ETHUSD",1726444183724,5.18444784,2324.9,2324.3,17.93262879]
["bitfinex","ETHUSD",1726444184750,5.18444784,2324.9,2324.1,4.30261]
["bitfinex","ETHUSD",1726444184751,4.30167,2324.7,2324.1,20.21421435]
["bitfinex","ETHUSD",1726444184901,4.30167,2324.7,2324.0,4.3028]
["bitfinex","ETHUSD",1726444184902,4.3021,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1726444185099,12.61727321,2324.6,2324.1,3.0]
["bitfinex","ETHUSD",1726444185402,0.72735386,2324.5,2324.1,3.0]
["bitfinex","ETHUSD",1726444185603,12.61727321,2324.6,2324.1,7.30272]
["bitfinex","ETHUSD",1726444185803,10.70229784,2324.6,2324.2,9.6844]
["bitfinex","ETHUSD",1726444186002,9.8192,2324.6,2324.2,9.6844]
["bitfinex","ETHUSD",1726444189742,9.8192,2324.6,2324.2,13.98695]
["bitfinex","ETHUSD",1726444190965,9.8192,2324.6,2324.2,13.98686]
["bitfinex","ETHUSD",1726444191172,9.8192,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726444191341,15.02147784,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726444191548,5.29238799,2324.7,2324.2,13.98686]
["bitfinex","ETHUSD",1726444191874,5.35567591,2324.7,2324.2,13.98686]
["bitfinex","ETHUSD",1726444192229,0.71583154,2324.6,2324.2,13.98686]
["bitfinex","ETHUSD",1726444192432,5.35567591,2324.7,2324.2,18.28932]
["bitfinex","ETHUSD",1726444192632,5.29238799,2324.7,2324.2,13.98686]
["bitfinex","ETHUSD",1726444192873,0.06328792,2324.6,2324.2,16.115825]
["bitfinex","ETHUSD",1726444193434,0.06328792,2324.6,2324.4,4.30209]
["bitfinex","ETHUSD",1726444193920,9.8369,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726444194208,9.8369,2324.8,2324.4,6.53633494]
["bitfinex","ETHUSD",1726444194387,9.7869,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1726444194720,9.7869,2324.5,2324.1,3.0]
["bitfinex","ETHUSD",1726444195013,0.06352641,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726444195506,0.06352641,2324.4,2324.1,7.30264]
["bitfinex","ETHUSD",1726444196275,0.06352641,2324.4,2324.2,4.30253]
["bitfinex","ETHUSD",1726444197518,0.06352641,2324.4,2324.2,8.60506]
["bitfinex","ETHUSD",1726444197817,9.8244,2324.7,2324.2,10.85849444]
["bitfinex","ETHUSD",1726444198029,0.06347872,2324.3,2324.2,10.85849444]
["bitfinex","ETHUSD",1726444198229,9.8244,2324.7,2324.2,6.55588444]
["bitfinex","ETHUSD",1726444198519,0.06347872,2324.3,2324.2,6.55588444]
["bitfinex","ETHUSD",1726444198888,14.12607,2324.7,2324.2,6.55588444]
["bitfinex","ETHUSD",1726444199225,0.06347872,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1726444200628,4.36528872,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1726444200936,9.5098,2324.5,2324.0,13.3075]
["bitfinex","ETHUSD",1726444201140,9.5098,2324.5,2324.0,4.3029]
["bitfinex","ETHUSD",1726444201310,0.06348468,2324.4,2324.0,8.60572]
["bitfinex","ETHUSD",1726444201504,0.06348468,2324.4,2324.1,13.55709]
["bitfinex","ETHUSD",1726444202140,4.36569468,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1726444202442,4.36569468,2324.4,2323.8,16.55756]
["bitfinex","ETHUSD",1726444202443,4.47325419,2324.4,2323.8,20.86075]
["bitfinex","ETHUSD",1726444202650,9.5098,2324.2,2323.8,15.43883966]
["bitfinex","ETHUSD",1726444202940,9.5098,2324.2,2323.9,4.30307]
["bitfinex","ETHUSD",1726444203244,0.06348468,2324.1,2323.9,4.30307]
["bitfinex","ETHUSD",1726444203613,0.06348468,2324.1,2323.8,4.30316]
["bitfinex","ETHUSD",1726444203819,0.06348468,2324.1,2323.9,4.733296]
["bitfinex","ETHUSD",1726444204015,0.06348468,2324.1,2323.9,13.987696]
["bitfinex","ETHUSD",1726444204315,13.81201,2324.4,2323.9,13.987696]
["bitfinex","ETHUSD",1726444204642,0.06348468,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726444204847,0.06348468,2324.3,2324.0,5.7016696]
["bitfinex","ETHUSD",1726444205145,0.06348468,2324.2,2324.1,4.30265]
["bitfinex","ETHUSD",1726444205309,13.46455,2324.6,2324.1,6.033747]
["bitfinex","ETHUSD",1726444205509,0.06348468,2324.5,2324.1,4.30265]
["bitfinex","ETHUSD",1726444206530,0.06348468,2324.5,2324.2,4.30246]
["bitfinex","ETHUSD",1726444206737,0.06348468,2324.5,2324.3,9.2572]
["bitfinex","ETHUSD",1726444206960,10.08449784,2324.8,2324.3,11.23586843]
["bitfinex","ETHUSD",1726444207252,9.2014,2324.8,2324.4,4.30215]
["bitfinex","ETHUSD",1726444207418,0.88309784,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726444207419,9.2014,2324.9,2324.5,1.92458435]
["bitfinex","ETHUSD",1726444207605,9.2014,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726444208310,9.2014,2324.9,2324.4,6.31853167]
["bitfinex","ETHUSD",1726444208509,9.2014,2324.9,2324.4,10.62059167]
["bitfinex","ETHUSD",1726444208705,9.2014,2324.9,2324.4,6.31844167]
["bitfinex","ETHUSD",1726444209616,9.2014,2324.9,2324.4,10.62051167]
["bitfinex","ETHUSD",1726444209846,9.2014,2324.9,2324.4,6.31844167]
["bitfinex","ETHUSD",1726444210147,13.50266,2324.9,2324.4,6.31844167]
["bitfinex","ETHUSD",1726444210330,11.50942246,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1726444210529,9.2014,2324.9,2324.4,4.33980428]
["bitfinex","ETHUSD",1726444210839,9.2014,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1726444211245,9.2014,2324.9,2324.4,8.60414]
["bitfinex","ETHUSD",1726444211410,9.2014,2324.9,2324.4,10.62047675]
["bitfinex","ETHUSD",1726444211612,9.2014,2324.9,2324.4,10.62048675]
["bitfinex","ETHUSD",1726444212135,9.2014,2324.9,2324.4,6.31839675]
["bitfinex","ETHUSD",1726444212336,9.2014,2324.9,2324.4,10.62047675]
["bitfinex","ETHUSD",1726444212561,1.32464677,2325.1,2324.6,4.3017]
["bitfinex","ETHUSD",1726444212562,10.09249784,2325.1,2324.6,4.3017]
["bitfinex","ETHUSD",1726444212879,9.2094,2325.1,2324.6,4.3017]
["bitfinex","ETHUSD",1726444213078,9.2094,2325.1,2324.6,4.30176]
["bitfinex","ETHUSD",1726444213377,9.2094,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726444214568,13.51029,2325.1,2324.6,1.60361444]
["bitfinex","ETHUSD",1726444216174,4.3015,2324.8,2324.3,13.53012]
["bitfinex","ETHUSD",1726444216381,2.77579527,2325.0,2324.1,4.30258]
["bitfinex","ETHUSD",1726444216382,13.77438303,2324.7,2324.1,4.30258]
["bitfinex","ETHUSD",1726444216539,4.30211,2324.5,2324.0,9.5961]
["bitfinex","ETHUSD",1726444216832,8.71180748,2324.5,2324.0,9.5961]
["bitfinex","ETHUSD",1726444217032,4.40965748,2324.5,2324.0,9.5961]
["bitfinex","ETHUSD",1726444217275,4.3024,2324.3,2323.8,13.89929]
["bitfinex","ETHUSD",1726444217495,9.3652,2324.1,2323.5,4.30373]
["bitfinex","ETHUSD",1726444217775,9.3652,2324.1,2323.4,14.80366562]
["bitfinex","ETHUSD",1726444217776,5.788218,2324.0,2323.4,14.80366562]
["bitfinex","ETHUSD",1726444217950,5.788218,2324.0,2323.4,13.90011]
["bitfinex","ETHUSD",1726444218334,5.788148,2324.0,2323.4,13.90011]
["bitfinex","ETHUSD",1726444218871,4.41060337,2324.0,2323.5,7.30382]
["bitfinex","ETHUSD",1726444219933,5.18572784,2324.2,2324.0,4.30286]
["bitfinex","ETHUSD",1726444219934,0.88309784,2324.2,2324.0,4.30286]
["bitfinex","ETHUSD",1726444220141,8.69464677,2324.5,2324.1,0.430286]
["bitfinex","ETHUSD",1726444220142,5.18516784,2324.5,2324.1,0.430286]
["bitfinex","ETHUSD",1726444220337,5.18516784,2324.5,2323.8,8.47467393]
["bitfinex","ETHUSD",1726444220338,9.1239,2324.4,2323.7,9.9899]
["bitfinex","ETHUSD",1726444220583,4.4100486,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726444220747,9.1239,2324.4,2323.8,7.30323]
["bitfinex","ETHUSD",1726444221079,13.4262,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1726444221245,13.4262,2324.4,2323.8,3.0]
["bitfinex","ETHUSD",1726444221842,0.06316273,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726444222053,0.06316273,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726444223964,0.06316273,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726444224691,0.06316273,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726444225339,0.06316273,2324.3,2323.9,8.606]
["bitfinex","ETHUSD",1726444226156,0.06316273,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726444226666,13.72776,2324.2,2323.8,3.0]
["bitfinex","ETHUSD",1726444226873,13.72776,2324.2,2323.2,5.52311493]
["bitfinex","ETHUSD",1726444226874,4.30314,2323.9,2323.3,14.15539]
["bitfinex","ETHUSD",1726444227056,4.733454,2323.9,2323.3,14.15539]
["bitfinex","ETHUSD",1726444227441,0.06316273,2323.8,2323.3,14.15539]
["bitfinex","ETHUSD",1726444229163,0.17075456,2323.8,2323.3,14.15539]
["bitfinex","ETHUSD",1726444229485,0.06316273,2323.8,2323.3,14.15539]
["bitfinex","ETHUSD",1726444231316,0.06316273,2323.8,2323.3,18.32682393]
["bitfinex","ETHUSD",1726444231471,0.06316273,2323.8,2323.4,1.83268239]
["bitfinex","ETHUSD",1726444231676,9.4251,2324.0,2323.4,1.83268239]
["bitfinex","ETHUSD",1726444231883,0.11584915,2323.7,2323.4,1.83268239]
["bitfinex","ETHUSD",1726444232194,9.4251,2324.0,2323.4,1.83268239]
["bitfinex","ETHUSD",1726444232490,0.11531843,2323.6,2323.3,14.15539]
["bitfinex","ETHUSD",1726444232649,9.4251,2324.0,2323.3,14.15539]
["bitfinex","ETHUSD",1726444232849,0.11531843,2323.5,2323.3,14.15539]
["bitfinex","ETHUSD",1726444233049,13.72803,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1726444233250,13.72803,2324.0,2323.4,5.719549]
["bitfinex","ETHUSD",1726444233450,13.72803,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1726444236852,0.11531247,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1726444238788,0.11531247,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726444238997,0.11531247,2323.9,2323.6,4.30363]
["bitfinex","ETHUSD",1726444239317,0.11531247,2323.9,2323.7,13.45691]
["bitfinex","ETHUSD",1726444239666,9.6996,2324.2,2323.7,13.45691]
["bitfinex","ETHUSD",1726444239912,0.1153244,2323.8,2323.7,13.45691]
["bitfinex","ETHUSD",1726444240216,14.00217,2324.2,2323.7,13.45691]
["bitfinex","ETHUSD",1726444240511,0.1153244,2323.8,2323.7,13.45691]
["bitfinex","ETHUSD",1726444240717,14.00217,2324.2,2323.7,15.3190387]
["bitfinex","ETHUSD",1726444240885,0.11538404,2323.8,2323.7,13.45691]
["bitfinex","ETHUSD",1726444241084,14.00217,2324.2,2323.7,13.45691]
["bitfinex","ETHUSD",1726444241268,0.11538404,2323.8,2323.7,13.45691]
["bitfinex","ETHUSD",1726444241468,14.00217,2324.2,2323.7,15.3190387]
["bitfinex","ETHUSD",1726444241767,0.11541386,2323.8,2323.7,11.0156287]
["bitfinex","ETHUSD",1726444241965,0.11541386,2323.8,2323.7,9.1535]
["bitfinex","ETHUSD",1726444242567,4.30278,2324.1,2323.7,9.1535]
["bitfinex","ETHUSD",1726444242766,0.11541386,2323.8,2323.5,9.6067]
["bitfinex","ETHUSD",1726444242967,1.830495,2324.0,2323.5,9.6067]
["bitfinex","ETHUSD",1726444243269,0.11541386,2323.7,2323.5,9.6067]
["bitfinex","ETHUSD",1726444243469,1.830495,2324.0,2323.5,9.6067]
["bitfinex","ETHUSD",1726444243690,0.11541386,2323.6,2323.5,16.91046]
["bitfinex","ETHUSD",1726444243915,8.60563,2324.1,2323.5,19.74903939]
["bitfinex","ETHUSD",1726444244064,8.60563,2324.1,2323.5,16.91046]
["bitfinex","ETHUSD",1726444244065,0.11541386,2323.6,2323.5,16.91046]
["bitfinex","ETHUSD",1726444244269,4.30278,2324.1,2323.6,4.30359]
["bitfinex","ETHUSD",1726444246181,9.6996,2324.2,2323.7,4.30337]
["bitfinex","ETHUSD",1726444246382,14.14455,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726444248070,4.30239,2324.3,2323.8,9.6067]
["bitfinex","ETHUSD",1726444248276,4.30239,2324.3,2323.8,13.90997]
["bitfinex","ETHUSD",1726444250189,8.60491,2324.3,2323.8,9.6067]
["bitfinex","ETHUSD",1726444250512,4.30239,2324.3,2323.8,9.6067]
["bitfinex","ETHUSD",1726444250713,9.1229,2324.1,2323.7,4.30333]
["bitfinex","ETHUSD",1726444251522,9.1229,2324.1,2323.5,7.30372]
["bitfinex","ETHUSD",1726444251523,4.30299,2324.0,2323.5,7.30372]
["bitfinex","ETHUSD",1726444251927,0.11547946,2323.9,2323.5,7.30372]
["bitfinex","ETHUSD",1726444252092,19.2126919,2324.1,2323.5,7.30372]
["bitfinex","ETHUSD",1726444252301,0.11547946,2323.8,2323.5,7.30372]
["bitfinex","ETHUSD",1726444252622,4.30292,2324.0,2323.5,7.30372]
["bitfinex","ETHUSD",1726444253085,0.11547946,2323.9,2323.5,7.30372]
["bitfinex","ETHUSD",1726444254386,4.41859946,2323.9,2323.5,3.0]
["bitfinex","ETHUSD",1726444255706,0.11547946,2323.9,2323.5,7.30384]
["bitfinex","ETHUSD",1726444255922,0.11547946,2323.9,2323.5,9.446886]
["bitfinex","ETHUSD",1726444256429,0.11547946,2323.9,2323.6,4.30365]
["bitfinex","ETHUSD",1726444256728,13.42575,2324.1,2323.5,13.750626]
["bitfinex","ETHUSD",1726444256912,0.11543173,2323.8,2323.6,1.9269386]
["bitfinex","ETHUSD",1726444257114,14.27,2324.3,2323.7,4.30348]
["bitfinex","ETHUSD",1726444257327,15.15268784,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726444257515,14.26959,2324.5,2323.9,9.3791]
["bitfinex","ETHUSD",1726444257720,14.26959,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726444258237,18.57169,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726444258414,14.26959,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726444258613,18.57169,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726444259127,4.40975967,2324.4,2323.9,9.3791]
["bitfinex","ETHUSD",1726444259703,4.40975967,2324.4,2323.9,13.6822]
["bitfinex","ETHUSD",1726444261102,4.40976208,2324.4,2323.9,13.6822]
["bitfinex","ETHUSD",1726444261321,4.40976208,2324.4,2323.9,9.3791]
["bitfinex","ETHUSD",1726444261501,14.03704242,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726444261917,13.92948,2324.3,2323.8,3.0]
["bitfinex","ETHUSD",1726444262115,18.232,2324.3,2323.8,5.1922668]
["bitfinex","ETHUSD",1726444262955,4.30265,2324.2,2323.8,5.1922668]
["bitfinex","ETHUSD",1726444263750,4.30265,2324.2,2323.7,3.0]
["bitfinex","ETHUSD",1726444263751,9.2236,2324.0,2323.7,3.0]
["bitfinex","ETHUSD",1726444264109,9.2236,2324.0,2323.3,3.0]
["bitfinex","ETHUSD",1726444264110,0.10758443,2323.9,2323.3,3.0]
["bitfinex","ETHUSD",1726444264907,9.2236,2323.8,2323.3,3.0]
["bitfinex","ETHUSD",1726444266159,13.52691,2323.8,2323.3,7.30417]
["bitfinex","ETHUSD",1726444266848,0.11558081,2323.7,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444267055,13.52691,2323.8,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444267424,0.11558081,2323.7,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444267743,13.52691,2323.8,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444267923,0.11558081,2323.6,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444268126,13.52691,2323.8,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444268328,0.11558081,2323.5,2323.4,2.36390896]
["bitfinex","ETHUSD",1726444268511,13.52691,2323.8,2323.3,7.30417]
["bitfinex","ETHUSD",1726444268719,0.11558081,2323.5,2323.3,7.30417]
["bitfinex","ETHUSD",1726444268956,13.52691,2323.8,2323.3,7.30417]
["bitfinex","ETHUSD",1726444269138,0.11558081,2323.4,2323.3,7.30417]
["bitfinex","ETHUSD",1726444269318,13.52691,2323.8,2323.3,7.30417]
["bitfinex","ETHUSD",1726444269518,13.52691,2323.8,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444269714,0.11558081,2323.7,2323.3,9.53531956]
["bitfinex","ETHUSD",1726444270021,5.18613784,2324.0,2323.5,14.14682]
["bitfinex","ETHUSD",1726444270022,13.85954,2324.0,2323.5,14.14682]
["bitfinex","ETHUSD",1726444270236,5.18585784,2324.1,2323.6,1.83182539]
["bitfinex","ETHUSD",1726444270459,14.74228784,2324.2,2323.6,6.13531539]
["bitfinex","ETHUSD",1726444270759,14.74228784,2324.2,2323.7,5.90125154]
["bitfinex","ETHUSD",1726444270948,14.74227784,2324.2,2323.7,5.90125154]
["bitfinex","ETHUSD",1726444271150,13.85918,2324.2,2323.7,5.90125154]
["bitfinex","ETHUSD",1726444271321,4.30268,2324.2,2323.8,9.843]
["bitfinex","ETHUSD",1726444271518,8.25309784,2324.3,2323.8,16.56820755]
["bitfinex","ETHUSD",1726444271724,8.25309784,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726444271920,7.37,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726444272314,9.5565,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726444272515,10.43959784,2324.4,2323.9,6.80737415]
["bitfinex","ETHUSD",1726444272761,9.5565,2324.4,2323.9,6.80737415]
["bitfinex","ETHUSD",1726444273122,10.43959784,2324.4,2323.9,6.80737415]
["bitfinex","ETHUSD",1726444273636,9.5565,2324.4,2323.9,6.80737415]
["bitfinex","ETHUSD",1726444273951,9.5565,2324.4,2324.0,6.39826642]
["bitfinex","ETHUSD",1726444275923,13.85872,2324.4,2323.8,14.14617]
["bitfinex","ETHUSD",1726444276171,13.85872,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726444279948,13.85872,2324.4,2323.8,14.14617]
["bitfinex","ETHUSD",1726444280155,13.85872,2324.4,2323.8,16.36828596]
["bitfinex","ETHUSD",1726444280468,0.88309784,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726444280763,18.92181784,2324.6,2324.0,4.30283]
["bitfinex","ETHUSD",1726444280937,0.82210258,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726444281266,0.10755819,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1726444281969,0.11558082,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1726444282569,0.11558082,2324.4,2324.1,9.2128]
["bitfinex","ETHUSD",1726444282918,14.61983784,2324.6,2324.1,9.2128]
["bitfinex","ETHUSD",1726444283228,0.11590284,2324.3,2324.1,9.2128]
["bitfinex","ETHUSD",1726444283433,14.61980784,2324.6,2324.1,9.2128]
["bitfinex","ETHUSD",1726444283633,0.11590284,2324.2,2324.1,10.994642]
["bitfinex","ETHUSD",1726444283930,13.73671,2324.6,2324.2,4.30246]
["bitfinex","ETHUSD",1726444283931,10.31789784,2324.6,2324.2,4.30246]
["bitfinex","ETHUSD",1726444284140,12.99620677,2324.8,2324.2,4.30246]
["bitfinex","ETHUSD",1726444284141,14.64294784,2324.8,2324.2,4.30246]
["bitfinex","ETHUSD",1726444284448,10.34139784,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726444284620,9.4583,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726444285564,13.75976,2324.8,2324.3,9.0938]
["bitfinex","ETHUSD",1726444285763,4.30168,2324.7,2324.3,9.0938]
["bitfinex","ETHUSD",1726444285965,18.06131,2324.8,2324.3,9.0938]
["bitfinex","ETHUSD",1726444286264,18.94440784,2324.8,2324.3,9.0938]
["bitfinex","ETHUSD",1726444286436,4.3018,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444286764,4.40934581,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444286965,4.3018,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444287984,4.40935035,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444288270,4.3018,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444288648,4.3018,2324.7,2324.2,6.07231]
["bitfinex","ETHUSD",1726444288891,4.3018,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726444289032,13.76026,2324.6,2324.2,3.0]
["bitfinex","ETHUSD",1726444289244,13.76025,2324.6,2324.2,3.0]
["bitfinex","ETHUSD",1726444291194,4.30154,2324.8,2324.4,9.0938]
["bitfinex","ETHUSD",1726444292037,9.4583,2324.9,2324.5,4.30189]
["bitfinex","ETHUSD",1726444292361,2.255186,2325.3,2324.8,4.17143393]
["bitfinex","ETHUSD",1726444292362,14.11961031,2325.3,2324.8,4.17143393]
["bitfinex","ETHUSD",1726444292532,4.30093,2325.1,2324.7,9.6967]
["bitfinex","ETHUSD",1726444292734,6.15374729,2325.1,2324.5,12.6967]
["bitfinex","ETHUSD",1726444292957,4.30157,2324.8,2324.3,9.937]
["bitfinex","ETHUSD",1726444293180,13.70328631,2324.7,2324.1,17.23958]
["bitfinex","ETHUSD",1726444293337,4.30211,2324.5,2323.9,14.23998]
["bitfinex","ETHUSD",1726444293665,9.2941,2324.4,2323.9,18.54299]
["bitfinex","ETHUSD",1726444296169,9.2941,2324.4,2324.0,4.30287]
["bitfinex","ETHUSD",1726444296656,0.11621285,2324.3,2324.0,4.30287]
["bitfinex","ETHUSD",1726444296851,0.11621285,2324.3,2324.0,6.79650999]
["bitfinex","ETHUSD",1726444297253,0.11621285,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726444297505,13.97435,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726444297786,0.11621285,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726444297993,9.6725,2324.6,2324.1,5.57468966]
["bitfinex","ETHUSD",1726444298151,0.11621285,2324.2,2324.1,5.57468966]
["bitfinex","ETHUSD",1726444298347,13.97438,2324.6,2324.1,5.57468966]
["bitfinex","ETHUSD",1726444298587,0.11621285,2324.2,2324.1,5.57468966]
["bitfinex","ETHUSD",1726444298788,13.97438,2324.6,2324.1,5.57468966]
["bitfinex","ETHUSD",1726444298990,0.11621285,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726444299198,13.97438,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726444299403,0.11621285,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726444299561,13.97438,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726444299764,0.11621285,2324.2,2324.1,4.30273]
["bitfinex","ETHUSD",1726444300059,0.11621285,2324.2,2324.1,6.406365]
["bitfinex","ETHUSD",1726444300267,13.97438,2324.6,2324.1,6.406365]
["bitfinex","ETHUSD",1726444300467,0.11621285,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726444302586,0.11621285,2324.5,2324.1,8.60535]
["bitfinex","ETHUSD",1726444302794,0.11621285,2324.5,2324.1,4.30262]
["bitfinex","ETHUSD",1726444303377,0.22377247,2324.5,2324.1,4.30262]
["bitfinex","ETHUSD",1726444304085,0.11621285,2324.5,2324.3,4.30235]
["bitfinex","ETHUSD",1726444304284,9.7612,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1726444304478,0.11605785,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726444304680,16.29424578,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726444304912,7.01505852,2324.7,2324.2,9.5271]
["bitfinex","ETHUSD",1726444305076,7.01505852,2324.7,2324.2,13.82963]
["bitfinex","ETHUSD",1726444305272,6.90751131,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726444305587,0.11607573,2324.7,2324.3,4.30223]
["bitfinex","ETHUSD",1726444305805,9.7612,2324.8,2324.4,4.30212]
["bitfinex","ETHUSD",1726444306107,9.7612,2324.8,2324.4,5.685053]
["bitfinex","ETHUSD",1726444306415,0.11607573,2324.7,2324.4,5.685053]
["bitfinex","ETHUSD",1726444306821,9.7612,2324.8,2324.4,5.685053]
["bitfinex","ETHUSD",1726444306974,0.11607573,2324.6,2324.4,4.30212]
["bitfinex","ETHUSD",1726444307326,9.7612,2324.8,2324.4,4.30212]
["bitfinex","ETHUSD",1726444307327,0.11607573,2324.5,2324.4,4.30212]
["bitfinex","ETHUSD",1726444307488,9.7612,2324.8,2324.4,4.30212]
["bitfinex","ETHUSD",1726444307688,0.11607573,2324.7,2324.4,4.30212]
["bitfinex","ETHUSD",1726444307890,9.7612,2324.8,2324.4,6.115265]
["bitfinex","ETHUSD",1726444308089,0.11607573,2324.7,2324.5,9.5271]
["bitfinex","ETHUSD",1726444308295,4.30133,2324.9,2324.5,9.5271]
["bitfinex","ETHUSD",1726444308622,0.11607573,2324.8,2324.5,9.5271]
["bitfinex","ETHUSD",1726444309430,0.11607573,2324.8,2324.4,4.30212]
["bitfinex","ETHUSD",1726444309708,0.11607573,2324.8,2324.4,5.162555]
["bitfinex","ETHUSD",1726444313078,0.11607573,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726444313280,0.450268,2325.1,2324.9,4.30114]
["bitfinex","ETHUSD",1726444313588,0.450268,2325.1,2325.0,0.430114]
["bitfinex","ETHUSD",1726444313918,0.0386892,2325.3,2324.9,13.95494]
["bitfinex","ETHUSD",1726444317386,0.0386892,2325.3,2325.1,4.30087]
["bitfinex","ETHUSD",1726444317812,0.0386892,2325.3,2324.9,18.25605]
["bitfinex","ETHUSD",1726444318020,0.0386892,2325.3,2324.9,4.30112]
["bitfinex","ETHUSD",1726444318186,0.14620945,2325.3,2324.9,4.30112]
["bitfinex","ETHUSD",1726444318387,0.14620945,2325.3,2324.9,8.60227]
["bitfinex","ETHUSD",1726444318623,0.14620945,2325.3,2324.9,10.715897]
["bitfinex","ETHUSD",1726444319192,0.0386892,2325.3,2324.9,10.715897]
["bitfinex","ETHUSD",1726444319529,0.0386892,2325.3,2324.9,10.715887]
["bitfinex","ETHUSD",1726444320384,0.0386892,2325.3,2324.9,6.414747]
["bitfinex","ETHUSD",1726444320583,0.0386892,2325.3,2324.9,10.715897]
["bitfinex","ETHUSD",1726444321009,0.0386892,2325.3,2325.0,15.09894716]
["bitfinex","ETHUSD",1726444321415,0.0386892,2325.3,2325.1,4.30088]
["bitfinex","ETHUSD",1726444321928,9.967,2325.2,2325.0,1.26397716]
["bitfinex","ETHUSD",1726444322223,9.967,2325.2,2325.0,5.56501716]
["bitfinex","ETHUSD",1726444322427,0.0386892,2325.3,2325.1,0.76787242]
["bitfinex","ETHUSD",1726444322636,0.0386892,2325.3,2325.2,19.85487464]
["bitfinex","ETHUSD",1726444322798,0.0386892,2325.3,2325.2,22.85487464]
["bitfinex","ETHUSD",1726444323125,0.0386892,2325.3,2325.2,26.19354706]
["bitfinex","ETHUSD",1726444326047,0.0386892,2325.3,2325.2,26.18703758]
["bitfinex","ETHUSD",1726444326340,0.0386892,2325.3,2325.2,14.39007242]
["bitfinex","ETHUSD",1726444326630,0.0386892,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444326836,0.15175396,2325.3,2325.2,9.22457464]
["bitfinex","ETHUSD",1726444327045,0.0386892,2325.3,2325.2,9.22457464]
["bitfinex","ETHUSD",1726444327195,0.15175396,2325.3,2325.2,9.22457464]
["bitfinex","ETHUSD",1726444327398,0.15175396,2325.3,2325.2,10.1470321]
["bitfinex","ETHUSD",1726444327703,0.15175396,2325.3,2325.2,14.9977321]
["bitfinex","ETHUSD",1726444328804,0.15175396,2325.3,2325.2,24.6116321]
["bitfinex","ETHUSD",1726444335500,0.0386892,2325.3,2325.2,24.6116321]
["bitfinex","ETHUSD",1726444335801,0.0386892,2325.3,2324.9,4.30114]
["bitfinex","ETHUSD",1726444335802,9.58279885,2325.3,2324.9,4.30114]
["bitfinex","ETHUSD",1726444335996,9.58279885,2325.3,2324.9,8.6023]
["bitfinex","ETHUSD",1726444336214,9.58279885,2325.3,2324.9,4.30114]
["bitfinex","ETHUSD",1726444336502,10.97110374,2325.3,2325.1,4.30088]
["bitfinex","ETHUSD",1726444337341,0.15199885,2325.3,2325.2,6.22457464]
["bitfinex","ETHUSD",1726444338545,0.15199885,2325.3,2325.1,4.30088]
["bitfinex","ETHUSD",1726444338699,9.1409,2325.2,2325.1,4.30088]
["bitfinex","ETHUSD",1726444338894,9.25429332,2325.2,2325.1,4.30088]
["bitfinex","ETHUSD",1726444339543,0.11339332,2325.2,2325.1,4.30088]
["bitfinex","ETHUSD",1726444339750,0.0386892,2325.3,2325.1,5.35346046]
["bitfinex","ETHUSD",1726444339906,0.11339332,2325.2,2325.1,5.35346046]
["bitfinex","ETHUSD",1726444340105,0.0386892,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444340425,0.15208252,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444343638,0.15208252,2325.3,2325.2,14.0674]
["bitfinex","ETHUSD",1726444343835,0.15208252,2325.3,2325.2,15.66652746]
["bitfinex","ETHUSD",1726444344201,0.15208252,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444346133,9.73068252,2325.3,2324.7,4.30152]
["bitfinex","ETHUSD",1726444346336,9.5786,2325.1,2324.6,4.30171]
["bitfinex","ETHUSD",1726444346539,0.10753587,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1726444346853,0.10753587,2325.0,2324.6,8.60341]
["bitfinex","ETHUSD",1726444347018,0.11340525,2324.9,2324.6,4.3017]
["bitfinex","ETHUSD",1726444347710,9.5786,2324.8,2324.6,4.3017]
["bitfinex","ETHUSD",1726444348115,0.22094137,2324.7,2324.2,4.30244]
["bitfinex","ETHUSD",1726444348315,0.2209597,2324.7,2324.0,9.7667]
["bitfinex","ETHUSD",1726444348520,0.2209597,2324.7,2324.0,12.66724464]
["bitfinex","ETHUSD",1726444349062,0.2209597,2324.7,2324.2,4.30245]
["bitfinex","ETHUSD",1726444349412,0.2209597,2324.7,2324.3,3.0]
["bitfinex","ETHUSD",1726444350032,0.11340525,2324.7,2324.3,3.0]
["bitfinex","ETHUSD",1726444350334,0.11340525,2324.6,2324.3,3.0]
["bitfinex","ETHUSD",1726444356662,0.11340525,2324.6,2324.4,4.30208]
["bitfinex","ETHUSD",1726444357067,9.5786,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726444357235,0.11294518,2324.5,2324.4,4.30208]
["bitfinex","ETHUSD",1726444357435,9.5786,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726444357636,0.11294518,2324.5,2324.4,4.30208]
["bitfinex","ETHUSD",1726444357840,9.5786,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1726444358125,0.11294518,2324.5,2324.4,4.30208]
["bitfinex","ETHUSD",1726444358380,9.9451,2325.0,2324.5,4.30188]
["bitfinex","ETHUSD",1726444358540,14.35375317,2325.0,2324.5,4.30188]
["bitfinex","ETHUSD",1726444358732,4.30126,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1726444359158,4.30126,2324.9,2324.4,8.60426]
["bitfinex","ETHUSD",1726444359330,16.84866332,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726444359551,16.84866332,2325.0,2324.4,8.60414]
["bitfinex","ETHUSD",1726444359761,16.84866332,2325.0,2324.4,8.60412]
["bitfinex","ETHUSD",1726444359934,16.84866332,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726444360448,16.84866332,2325.0,2324.4,8.60415]
["bitfinex","ETHUSD",1726444361159,16.84866332,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726444361476,2.11496433,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1726444362652,2.11496433,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726444363263,14.24621,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1726444363874,9.9451,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1726444364246,14.24631,2325.0,2324.4,8.60414]
["bitfinex","ETHUSD",1726444364492,16.101039,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1726444366485,16.101039,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726444367868,11.799829,2325.0,2324.5,4.30188]
["bitfinex","ETHUSD",1726444368057,16.100939,2325.0,2324.5,13.74798]
["bitfinex","ETHUSD",1726444368458,11.799829,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726444368800,16.100909,2325.0,2324.5,13.74809]
["bitfinex","ETHUSD",1726444368973,11.799829,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726444369288,16.100899,2325.0,2324.5,9.4461]
["bitfinex","ETHUSD",1726444369494,16.100899,2325.0,2324.4,8.60409]
["bitfinex","ETHUSD",1726444370384,9.8579,2324.9,2324.4,8.60409]
["bitfinex","ETHUSD",1726444370966,9.8579,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726444371494,9.8579,2324.9,2324.7,4.30151]
["bitfinex","ETHUSD",1726444371654,4.3393392,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726444371655,9.8579,2325.2,2324.8,4.30144]
["bitfinex","ETHUSD",1726444371856,9.8579,2325.2,2324.9,4.30122]
["bitfinex","ETHUSD",1726444372058,0.0386892,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1726444372255,0.0386892,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444372495,0.0386892,2325.3,2325.1,4.30076]
["bitfinex","ETHUSD",1726444372652,0.0386892,2325.3,2325.1,6.31363873]
["bitfinex","ETHUSD",1726444372857,0.0386892,2325.3,2325.1,10.61441873]
["bitfinex","ETHUSD",1726444373059,0.0386892,2325.3,2325.1,6.31363873]
["bitfinex","ETHUSD",1726444373976,0.0386892,2325.3,2325.1,4.30076]
["bitfinex","ETHUSD",1726444376294,0.0386892,2325.3,2325.1,8.60153]
["bitfinex","ETHUSD",1726444376475,0.0386892,2325.3,2325.1,4.30076]
["bitfinex","ETHUSD",1726444377267,0.0386892,2325.3,2325.1,8.60153]
["bitfinex","ETHUSD",1726444377472,0.0386892,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444377794,0.0386892,2325.3,2325.2,18.14246573]
["bitfinex","ETHUSD",1726444379417,0.0386892,2325.3,2325.2,8.69656573]
["bitfinex","ETHUSD",1726444379955,0.0386892,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444385599,0.0386892,2325.3,2325.2,11.6014]
["bitfinex","ETHUSD",1726444386860,0.1522378,2325.3,2325.2,11.6014]
["bitfinex","ETHUSD",1726444388981,9.4835378,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444389178,10.44264213,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444389898,9.4835378,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444390100,0.1522378,2325.3,2325.2,7.3007]
["bitfinex","ETHUSD",1726444390967,0.1522378,2325.3,2325.2,13.52470463]
["bitfinex","ETHUSD",1726444391692,0.1522378,2325.3,2325.2,11.6014]
["bitfinex","ETHUSD",1726444392066,0.1522378,2325.3,2325.2,20.9585]
["bitfinex","ETHUSD",1726444392269,0.1522378,2325.3,2325.2,25.16998509]
["bitfinex","ETHUSD",1726444394290,0.1522378,2325.3,2325.2,15.81288509]
["bitfinex","ETHUSD",1726444395909,0.1522378,2325.3,2325.2,30.02068509]
["bitfinex","ETHUSD",1726444403222,0.1522378,2325.3,2325.2,20.66358509]
["bitfinex","ETHUSD",1726444405241,0.0386892,2325.3,2325.2,20.66358509]
["bitfinex","ETHUSD",1726444405521,0.15255431,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444405726,0.0386892,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444405924,0.15255431,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444406122,0.0386892,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444406327,0.15255431,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444406526,0.0386892,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444406683,0.15255431,2325.3,2325.2,16.36288509]
["bitfinex","ETHUSD",1726444410115,0.15255431,2325.3,2325.2,20.66358509]
["bitfinex","ETHUSD",1726444410315,0.15255431,2325.3,2325.2,29.94658509]
["bitfinex","ETHUSD",1726444412192,0.15255431,2325.3,2325.2,30.73620103]
["bitfinex","ETHUSD",1726444412513,0.15255431,2325.3,2325.2,29.94658509]
["bitfinex","ETHUSD",1726444412708,0.15255431,2325.3,2325.2,31.92104129]
["bitfinex","ETHUSD",1726444413103,0.15255431,2325.3,2325.2,31.92106317]
["bitfinex","ETHUSD",1726444413331,0.15255431,2325.3,2325.2,31.92105003]
["bitfinex","ETHUSD",1726444416148,0.15255431,2325.3,2325.2,32.82460565]
["bitfinex","ETHUSD",1726444416353,0.15255431,2325.3,2325.2,31.92105003]
["bitfinex","ETHUSD",1726444416536,0.15255431,2325.3,2325.2,32.82460565]
["bitfinex","ETHUSD",1726444417139,0.15255431,2325.3,2325.2,34.85437259]
["bitfinex","ETHUSD",1726444417347,0.15255431,2325.3,2325.2,34.85693257]
["bitfinex","ETHUSD",1726444417528,0.15255431,2325.3,2325.2,35.30749291]
["bitfinex","ETHUSD",1726444418317,0.15255431,2325.3,2325.2,35.31090479]
["bitfinex","ETHUSD",1726444418513,0.0386892,2325.3,2325.2,35.31090479]
["bitfinex","ETHUSD",1726444418748,0.0386892,2325.3,2325.2,33.50525157]
["bitfinex","ETHUSD",1726444418946,0.0386892,2325.3,2325.2,37.80595157]
["bitfinex","ETHUSD",1726444419246,0.0386892,2325.3,2325.2,40.06247601]
["bitfinex","ETHUSD",1726444420426,0.0386892,2325.3,2325.2,37.80595157]
["bitfinex","ETHUSD",1726444420626,0.0386892,2325.3,2325.2,35.76177601]
["bitfinex","ETHUSD",1726444421042,0.0386892,2325.3,2325.2,40.06247601]
["bitfinex","ETHUSD",1726444422113,0.0386892,2325.3,2325.2,40.06345302]
["bitfinex","ETHUSD",1726444425848,0.0386892,2325.3,2325.2,35.76275302]
["bitfinex","ETHUSD",1726444426476,0.0386892,2325.3,2325.2,40.06345302]
["bitfinex","ETHUSD",1726444426751,0.0386892,2325.3,2325.2,35.76165719]
["bitfinex","ETHUSD",1726444426916,0.0386892,2325.3,2325.2,33.50519886]
["bitfinex","ETHUSD",1726444427120,0.0386892,2325.3,2325.2,37.80589886]
["bitfinex","ETHUSD",1726444427352,0.0386892,2325.3,2325.2,40.06235719]
["bitfinex","ETHUSD",1726444427767,0.0386892,2325.3,2325.2,35.76165719]
["bitfinex","ETHUSD",1726444427981,0.88309784,2326.5,2326.0,9.2073]
["bitfinex","ETHUSD",1726444428127,7.82032493,2326.9,2326.6,12.14622]
["bitfinex","ETHUSD",1726444428128,0.0386892,2326.7,2326.6,12.14622]
["bitfinex","ETHUSD",1726444428447,0.0386892,2326.7,2326.6,7.29811]
["bitfinex","ETHUSD",1726444428962,0.0386892,2326.7,2326.6,3.0]
["bitfinex","ETHUSD",1726444429456,0.0386892,2326.7,2326.6,7.29811]
["bitfinex","ETHUSD",1726444430960,9.3491892,2326.7,2326.6,7.29811]
["bitfinex","ETHUSD",1726444431744,9.46383619,2326.7,2326.6,7.29811]
["bitfinex","ETHUSD",1726444434085,1.623125,2327.0,2326.9,25.99148]
["bitfinex","ETHUSD",1726444434309,1.623125,2327.0,2326.9,37.38483826]
["bitfinex","ETHUSD",1726444434560,1.623125,2327.0,2326.9,12.14512]
["bitfinex","ETHUSD",1726444434722,1.623125,2327.0,2326.9,11.59512]
["bitfinex","ETHUSD",1726444434926,1.623125,2327.0,2326.9,25.44148]
["bitfinex","ETHUSD",1726444435122,1.623125,2327.0,2326.9,21.14392]
["bitfinex","ETHUSD",1726444435951,1.623125,2327.0,2326.9,25.99148]
["bitfinex","ETHUSD",1726444436476,1.623125,2327.0,2326.9,21.69392]
["bitfinex","ETHUSD",1726444436970,1.623125,2327.0,2326.9,25.99148]
["bitfinex","ETHUSD",1726444437141,1.623125,2327.0,2326.9,21.69392]
["bitfinex","ETHUSD",1726444437646,1.623125,2327.0,2326.9,25.99148]
["bitfinex","ETHUSD",1726444437847,1.623125,2327.0,2326.9,21.69392]
["bitfinex","ETHUSD",1726444438052,1.623125,2327.0,2326.9,25.99148]
["bitfinex","ETHUSD",1726444438368,1.623125,2327.0,2326.9,21.69392]
["bitfinex","ETHUSD",1726444438675,1.623125,2327.0,2326.9,26.62653969]
["bitfinex","ETHUSD",1726444438827,1.623125,2327.0,2326.9,22.32897969]
["bitfinex","ETHUSD",1726444439564,1.623125,2327.0,2326.9,23.05588812]
["bitfinex","ETHUSD",1726444439975,1.623125,2327.0,2326.9,27.35344812]
["bitfinex","ETHUSD",1726444440177,0.0386892,2327.4,2327.3,12.89046]
["bitfinex","ETHUSD",1726444440329,0.0386892,2327.4,2327.3,20.59955605]
["bitfinex","ETHUSD",1726444440531,0.14667357,2327.4,2327.3,21.23461574]
["bitfinex","ETHUSD",1726444440867,0.14667357,2327.4,2327.3,20.59955605]
["bitfinex","ETHUSD",1726444441057,0.0386892,2327.4,2327.3,20.59955605]
["bitfinex","ETHUSD",1726444442630,0.0386892,2327.4,2327.3,30.74211574]
["bitfinex","ETHUSD",1726444442967,0.14667357,2327.4,2327.3,30.74211574]
["bitfinex","ETHUSD",1726444443170,0.0386892,2327.4,2327.3,30.74211574]
["bitfinex","ETHUSD",1726444443328,0.14667357,2327.4,2327.3,30.74211574]
["bitfinex","ETHUSD",1726444444035,0.14667357,2327.4,2327.3,30.10705605]
["bitfinex","ETHUSD",1726444444370,0.0386892,2327.4,2327.3,30.10705605]
["bitfinex","ETHUSD",1726444448194,0.147672,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726444448346,9.5761892,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726444448543,9.68518395,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726444449483,9.68518395,2327.4,2327.3,11.59364]
["bitfinex","ETHUSD",1726444450264,9.1442,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1726444450459,9.25163705,2327.2,2326.9,4.29744]
["bitfinex","ETHUSD",1726444450959,0.1087796,2327.1,2326.9,8.5949]
["bitfinex","ETHUSD",1726444451265,0.1087796,2327.1,2326.9,4.29744]
["bitfinex","ETHUSD",1726444453501,9.8839,2327.0,2326.8,3.0]
["bitfinex","ETHUSD",1726444453656,9.8839,2327.0,2326.8,7.29773]
["bitfinex","ETHUSD",1726444454045,0.1087796,2326.9,2326.8,7.29773]
["bitfinex","ETHUSD",1726444454556,0.1087796,2326.9,2326.8,3.0]
["bitfinex","ETHUSD",1726444455386,9.3887,2326.8,2326.5,4.29827]
["bitfinex","ETHUSD",1726444455547,9.3887,2326.8,2326.5,8.59642]
["bitfinex","ETHUSD",1726444455750,0.10787688,2326.7,2326.5,8.59633]
["bitfinex","ETHUSD",1726444455946,9.3887,2326.8,2326.6,4.29811]
["bitfinex","ETHUSD",1726444457095,9.3887,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726444461776,9.49650511,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726444462375,9.49650511,2326.8,2326.6,4.29799]
["bitfinex","ETHUSD",1726444462575,9.49650511,2326.8,2326.4,7.29836]
["bitfinex","ETHUSD",1726444463580,9.49650511,2326.8,2326.5,4.29819]
["bitfinex","ETHUSD",1726444464083,9.49650511,2326.8,2326.4,7.29836]
["bitfinex","ETHUSD",1726444464284,1.05709797,2326.7,2326.3,7.29861]
["bitfinex","ETHUSD",1726444464486,1.05709797,2326.7,2326.4,4.29833]
["bitfinex","ETHUSD",1726444464487,0.10773932,2326.7,2326.4,4.29833]
["bitfinex","ETHUSD",1726444464679,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444465011,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444465221,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444465383,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444465582,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444465780,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444465982,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444466183,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444466704,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444467017,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444467181,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444467376,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444467618,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444467821,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444468319,9.3887,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726444468526,0.10773932,2326.6,2326.5,3.0]
["bitfinex","ETHUSD",1726444468813,9.3887,2326.8,2326.5,4.2983]
["bitfinex","ETHUSD",1726444468999,0.10773932,2326.6,2326.5,7.2983]
["bitfinex","ETHUSD",1726444469200,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444469399,0.10773932,2326.6,2326.5,7.2983]
["bitfinex","ETHUSD",1726444469600,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444469807,0.10746415,2326.6,2326.5,7.2983]
["bitfinex","ETHUSD",1726444470308,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444470506,0.10746415,2326.7,2326.5,7.2983]
["bitfinex","ETHUSD",1726444470714,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444470913,0.10746415,2326.7,2326.5,7.2983]
["bitfinex","ETHUSD",1726444471112,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444471313,0.10746415,2326.7,2326.5,7.2983]
["bitfinex","ETHUSD",1726444471488,9.3887,2326.8,2326.5,7.2983]
["bitfinex","ETHUSD",1726444471688,0.10746415,2326.7,2326.5,7.2983]
["bitfinex","ETHUSD",1726444471997,0.10746415,2326.7,2326.0,4.2992]
["bitfinex","ETHUSD",1726444471998,13.91682,2326.6,2326.0,4.2992]
["bitfinex","ETHUSD",1726444472198,13.91682,2326.6,2325.9,4.29928]
["bitfinex","ETHUSD",1726444472199,9.6186,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726444472406,9.4117,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1726444472604,0.10748367,2326.1,2325.7,8.59933]
["bitfinex","ETHUSD",1726444472898,9.4117,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1726444472899,0.10736245,2326.0,2325.9,4.29939]
["bitfinex","ETHUSD",1726444473221,9.4117,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1726444473688,0.10736245,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1726444475405,0.10736245,2326.1,2325.9,7.29938]
["bitfinex","ETHUSD",1726444475609,0.10736245,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726444479325,0.10736245,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726444480345,0.10736245,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726444483112,0.10736245,2326.1,2326.0,12.14844]
["bitfinex","ETHUSD",1726444483447,16.6995,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726444483667,16.6995,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726444483810,9.3295,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726444490578,9.3295,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726444491851,0.10682394,2326.4,2326.3,4.29866]
["bitfinex","ETHUSD",1726444498813,9.30259007,2326.4,2326.2,4.29874]
["bitfinex","ETHUSD",1726444500329,9.30259007,2326.4,2326.1,7.29904]
["bitfinex","ETHUSD",1726444500330,9.19512394,2326.4,2326.1,7.29904]
["bitfinex","ETHUSD",1726444503730,9.19512394,2326.4,2326.1,3.0]
["bitfinex","ETHUSD",1726444503905,0.10747627,2326.3,2326.1,3.0]
["bitfinex","ETHUSD",1726444504113,0.10685387,2326.2,2326.1,7.299]
["bitfinex","ETHUSD",1726444504437,9.0883,2326.4,2326.1,7.299]
["bitfinex","ETHUSD",1726444504595,0.10681197,2326.2,2326.1,7.299]
["bitfinex","ETHUSD",1726444504799,9.0883,2326.4,2326.1,7.299]
["bitfinex","ETHUSD",1726444504993,0.10681197,2326.3,2326.1,7.299]
["bitfinex","ETHUSD",1726444505201,9.3301,2326.1,2325.6,5.19924293]
["bitfinex","ETHUSD",1726444505398,9.3301,2325.9,2325.5,5.97569382]
["bitfinex","ETHUSD",1726444505640,0.21430863,2325.8,2325.5,4.30011]
["bitfinex","ETHUSD",1726444507835,0.21430863,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1726444507836,9.71629668,2325.7,2325.4,3.0]
["bitfinex","ETHUSD",1726444508151,0.1061894,2325.6,2325.3,3.0]
["bitfinex","ETHUSD",1726444508549,0.1061894,2325.6,2325.5,3.0]
["bitfinex","ETHUSD",1726444509836,0.21369576,2325.6,2325.5,3.0]
["bitfinex","ETHUSD",1726444510917,0.21369576,2325.6,2325.3,3.0]
["bitfinex","ETHUSD",1726444511236,0.21369576,2325.6,2325.3,7.30046]
["bitfinex","ETHUSD",1726444511605,0.21369576,2325.6,2325.3,4.30046]
["bitfinex","ETHUSD",1726444511801,0.21369576,2325.6,2325.2,4.30057]
["bitfinex","ETHUSD",1726444511802,0.21369576,2325.6,2325.2,8.60118]
["bitfinex","ETHUSD",1726444512206,14.17087,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1726444512446,14.17087,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726444512447,0.10751983,2325.4,2325.0,4.30096]
["bitfinex","ETHUSD",1726444512602,0.10751983,2325.4,2325.1,4.30084]
["bitfinex","ETHUSD",1726444513105,0.10610557,2325.3,2325.1,4.30084]
["bitfinex","ETHUSD",1726444513330,0.10610557,2325.3,2325.0,4.30096]
["bitfinex","ETHUSD",1726444513544,0.10610557,2325.3,2325.1,3.0]
["bitfinex","ETHUSD",1726444514834,0.10610557,2325.3,2324.9,7.3012]
["bitfinex","ETHUSD",1726444515029,0.21363189,2325.3,2324.9,7.3012]
["bitfinex","ETHUSD",1726444515460,9.9421,2325.2,2324.9,7.3012]
["bitfinex","ETHUSD",1726444516172,0.10610557,2325.1,2324.9,7.3012]
["bitfinex","ETHUSD",1726444518678,0.10610557,2325.1,2325.0,7.30107]
["bitfinex","ETHUSD",1726444519039,9.49032262,2325.5,2325.1,3.0]
["bitfinex","ETHUSD",1726444519772,9.49032262,2325.5,2325.1,7.30085]
["bitfinex","ETHUSD",1726444520366,9.49032262,2325.5,2325.1,7.30079]
["bitfinex","ETHUSD",1726444521776,0.10578214,2325.4,2325.1,7.30079]
["bitfinex","ETHUSD",1726444521948,0.10578214,2325.4,2325.2,9.463]
["bitfinex","ETHUSD",1726444522142,9.7811,2325.7,2325.2,13.76364]
["bitfinex","ETHUSD",1726444522339,0.10578214,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726444528975,0.10578214,2325.6,2325.3,4.30035]
["bitfinex","ETHUSD",1726444529340,0.10578214,2325.6,2325.3,8.60075]
["bitfinex","ETHUSD",1726444529540,0.10578214,2325.6,2325.3,4.30035]
["bitfinex","ETHUSD",1726444529946,0.10578214,2325.6,2325.3,8.60077]
["bitfinex","ETHUSD",1726444530148,0.10578214,2325.6,2325.3,4.30035]
["bitfinex","ETHUSD",1726444532568,1.52443035,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726444533374,0.10578214,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726444537107,13.39372,2325.8,2325.3,13.38508]
["bitfinex","ETHUSD",1726444537562,0.10578816,2325.7,2325.3,13.38508]
["bitfinex","ETHUSD",1726444537761,13.39372,2325.8,2325.3,13.38508]
["bitfinex","ETHUSD",1726444538067,0.10578816,2325.7,2325.3,13.38508]
["bitfinex","ETHUSD",1726444538587,0.10578816,2325.6,2325.3,13.38508]
["bitfinex","ETHUSD",1726444538778,15.20806467,2325.8,2325.3,13.38508]
["bitfinex","ETHUSD",1726444538978,0.10578816,2325.5,2325.3,13.38508]
["bitfinex","ETHUSD",1726444539288,4.29979,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444539605,4.40729925,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444539800,0.10578816,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726444541592,17.69348,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444541902,0.10575822,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726444542108,4.29978,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444542604,0.10575822,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726444544595,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444544790,0.1057702,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726444544996,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444545206,0.1057702,2325.4,2325.2,4.3007]
["bitfinex","ETHUSD",1726444545374,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444545707,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444545906,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444546065,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444546271,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444546472,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444546672,17.69346,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1726444546901,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444547130,0.10750921,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444547274,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444547775,0.10750921,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444547975,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444548213,0.10750921,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444548389,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444548711,0.10750921,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444548917,0.1057702,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726444549119,0.10750921,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726444549623,0.1057702,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726444549795,0.1057702,2325.6,2325.1,17.07684]
["bitfinex","ETHUSD",1726444550004,9.9609,2325.5,2325.1,3.0]
["bitfinex","ETHUSD",1726444550209,0.10751773,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726444550497,0.1057702,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444550903,0.21328732,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444551109,0.1057702,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444551486,0.21328733,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444552687,0.1057702,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444553080,0.21328735,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444553295,0.1057702,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444553977,0.1057702,2325.4,2325.2,0.82177128]
["bitfinex","ETHUSD",1726444554894,0.21328736,2325.4,2325.2,0.82177128]
["bitfinex","ETHUSD",1726444555082,0.21328736,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444555281,0.21328736,2325.4,2325.2,0.82198491]
["bitfinex","ETHUSD",1726444555684,0.21328736,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726444558334,0.21328736,2325.4,2325.0,9.43384158]
["bitfinex","ETHUSD",1726444558542,0.21328736,2325.4,2325.1,0.82036747]
["bitfinex","ETHUSD",1726444560217,0.21328736,2325.4,2325.0,8.53031178]
["bitfinex","ETHUSD",1726444560419,0.21328736,2325.4,2325.1,0.8193802]
["bitfinex","ETHUSD",1726444560616,0.21328736,2325.4,2325.1,5.1202402]
["bitfinex","ETHUSD",1726444560939,0.1057702,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1726444563210,0.21329058,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1726444564153,0.1057702,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1726444564569,0.21329056,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1726444566269,9.8326,2325.3,2325.0,8.51885143]
["bitfinex","ETHUSD",1726444566766,0.10571627,2325.2,2325.0,8.51885143]
["bitfinex","ETHUSD",1726444567126,9.8326,2325.3,2325.0,8.51885143]
["bitfinex","ETHUSD",1726444567470,9.8326,2325.3,2325.0,7.30098]
["bitfinex","ETHUSD",1726444567667,0.21324301,2325.2,2324.9,4.3011]
["bitfinex","ETHUSD",1726444567875,0.21324301,2325.2,2324.8,4.2219957]
["bitfinex","ETHUSD",1726444568166,0.21324301,2325.2,2324.7,4.30146]
["bitfinex","ETHUSD",1726444568167,9.8326,2325.0,2324.7,4.30146]
["bitfinex","ETHUSD",1726444568374,0.10753843,2324.9,2324.7,4.30146]
["bitfinex","ETHUSD",1726444568576,0.21317683,2324.9,2324.7,4.30146]
["bitfinex","ETHUSD",1726444568759,1.64784351,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444571145,5.94913351,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444571727,1.64784351,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444571953,0.21317683,2324.9,2324.6,4.3404792]
["bitfinex","ETHUSD",1726444572165,0.21317683,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444578383,0.21317683,2324.9,2324.7,9.8779]
["bitfinex","ETHUSD",1726444578602,0.1056384,2324.9,2324.7,9.8779]
["bitfinex","ETHUSD",1726444579654,0.21318199,2324.9,2324.7,9.8779]
["bitfinex","ETHUSD",1726444579857,0.21318199,2324.9,2324.6,4.3404392]
["bitfinex","ETHUSD",1726444583465,0.21318199,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444585187,0.21318199,2324.9,2324.6,4.3404692]
["bitfinex","ETHUSD",1726444586457,0.1056384,2324.9,2324.6,4.3404692]
["bitfinex","ETHUSD",1726444587100,0.1056384,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726444587268,0.1056384,2324.9,2324.8,25.61212]
["bitfinex","ETHUSD",1726444587472,7.82047231,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726444587698,7.47497937,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726444587871,7.47497937,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726444588416,0.10497937,2325.4,2325.3,11.60104]
["bitfinex","ETHUSD",1726444588601,0.10497937,2325.4,2325.3,21.30884]
["bitfinex","ETHUSD",1726444588802,9.1581,2325.9,2325.6,4.29991]
["bitfinex","ETHUSD",1726444589027,0.10749978,2325.8,2325.6,4.29991]
["bitfinex","ETHUSD",1726444589543,9.1581,2325.9,2325.6,4.29991]
["bitfinex","ETHUSD",1726444589741,9.1581,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1726444589904,9.1581,2326.1,2325.8,4.29958]
["bitfinex","ETHUSD",1726444590102,9.1581,2326.1,2325.8,6.22165832]
["bitfinex","ETHUSD",1726444590448,4.29878,2326.3,2326.0,6.22128832]
["bitfinex","ETHUSD",1726444590449,9.1581,2326.3,2326.0,6.22128832]
["bitfinex","ETHUSD",1726444590959,7.37,2326.4,2326.1,4.299]
["bitfinex","ETHUSD",1726444591243,9.1581,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1726444591444,11.02183578,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1726444591909,11.02183578,2326.5,2325.9,4.29926]
["bitfinex","ETHUSD",1726444591910,15.32014578,2326.5,2325.9,4.29926]
["bitfinex","ETHUSD",1726444592255,0.10748108,2326.4,2325.9,8.59855]
["bitfinex","ETHUSD",1726444592537,1.65024377,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1726444592710,13.61587,2326.3,2325.7,7.29965]
["bitfinex","ETHUSD",1726444592917,1.63410272,2326.2,2325.7,7.29965]
["bitfinex","ETHUSD",1726444593342,0.10749134,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1726444593539,0.10749134,2326.2,2325.9,3.0]
["bitfinex","ETHUSD",1726444593712,9.3171,2326.3,2325.9,3.0]
["bitfinex","ETHUSD",1726444593898,9.3171,2326.3,2325.9,7.29938]
["bitfinex","ETHUSD",1726444594103,9.3171,2326.3,2325.9,7.29928]
["bitfinex","ETHUSD",1726444594528,9.3171,2326.3,2325.9,11.59858]
["bitfinex","ETHUSD",1726444595201,9.3171,2326.3,2325.9,7.29928]
["bitfinex","ETHUSD",1726444595808,9.3171,2326.3,2325.9,11.59859]
["bitfinex","ETHUSD",1726444596942,9.3171,2326.3,2326.1,4.299]
["bitfinex","ETHUSD",1726444597118,0.1054167,2326.2,2326.1,4.299]
["bitfinex","ETHUSD",1726444597653,0.1074778,2326.4,2326.1,4.299]
["bitfinex","ETHUSD",1726444597805,0.1054167,2326.2,2326.1,4.299]
["bitfinex","ETHUSD",1726444598454,9.6767,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1726444598750,0.10747255,2326.4,2325.9,7.29926]
["bitfinex","ETHUSD",1726444598903,1.18055925,2326.4,2326.0,4.29917]
["bitfinex","ETHUSD",1726444599241,0.1054167,2326.4,2326.1,4.29896]
["bitfinex","ETHUSD",1726444599451,0.1054167,2326.4,2326.2,4.29876]
["bitfinex","ETHUSD",1726444599601,0.1054167,2326.4,2326.3,11.59734]
["bitfinex","ETHUSD",1726444600042,17.0467,2326.9,2326.4,4.29836]
["bitfinex","ETHUSD",1726444600258,9.6767,2326.9,2326.4,4.29836]
["bitfinex","ETHUSD",1726444601013,9.6767,2326.9,2326.5,4.29827]
["bitfinex","ETHUSD",1726444601542,9.6767,2326.9,2326.5,4.29814]
["bitfinex","ETHUSD",1726444602515,13.97426,2326.9,2326.4,9.0469]
["bitfinex","ETHUSD",1726444602723,15.371661,2326.9,2326.3,7.29851]
["bitfinex","ETHUSD",1726444603122,0.10745716,2326.8,2326.3,11.597]
["bitfinex","ETHUSD",1726444603339,0.10745716,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726444605007,11.074101,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726444605211,9.6767,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726444606844,0.10745713,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726444608422,9.6767,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726444608629,4.40535711,2326.8,2326.3,7.29856]
["bitfinex","ETHUSD",1726444608820,0.10746265,2326.7,2326.3,7.29856]
["bitfinex","ETHUSD",1726444609024,0.10746265,2326.8,2326.4,4.29843]
["bitfinex","ETHUSD",1726444609251,0.10746265,2326.8,2326.3,11.59713]
["bitfinex","ETHUSD",1726444609667,0.10746265,2326.8,2326.3,7.29856]
["bitfinex","ETHUSD",1726444610208,0.10746265,2326.8,2326.3,11.59713]
["bitfinex","ETHUSD",1726444610639,0.10746265,2326.8,2326.4,4.29842]
["bitfinex","ETHUSD",1726444610837,0.10746265,2326.8,2326.3,7.29856]
["bitfinex","ETHUSD",1726444611262,0.10746265,2326.8,2326.3,11.59713]
["bitfinex","ETHUSD",1726444611569,0.10746265,2326.8,2326.4,4.29843]
["bitfinex","ETHUSD",1726444611932,0.10684188,2326.7,2326.4,4.29843]
["bitfinex","ETHUSD",1726444612131,9.6767,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1726444612357,0.10684188,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726444612757,0.21429929,2326.8,2326.3,7.29848]
["bitfinex","ETHUSD",1726444613066,0.21429933,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726444615132,0.10684188,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726444618549,0.21429971,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726444618752,0.10684188,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726444619859,0.21429921,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726444620450,0.21429921,2326.8,2326.3,7.29848]
["bitfinex","ETHUSD",1726444620649,0.21429921,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726444620848,9.803,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726444621073,9.90999748,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726444621386,9.90999748,2326.7,2326.3,7.29848]
["bitfinex","ETHUSD",1726444621551,9.90999748,2326.7,2326.3,11.59704]
["bitfinex","ETHUSD",1726444621941,9.90999748,2326.7,2326.3,11.59705]
["bitfinex","ETHUSD",1726444622483,0.10745998,2326.6,2326.3,7.29848]
["bitfinex","ETHUSD",1726444622977,0.10699748,2326.5,2326.3,7.29848]
["bitfinex","ETHUSD",1726444625699,0.10699748,2326.5,2326.3,4.2986]
["bitfinex","ETHUSD",1726444625849,8.63827061,2326.0,2325.9,16.44818]
["bitfinex","ETHUSD",1726444626076,8.63827061,2326.0,2325.9,12.14877]
["bitfinex","ETHUSD",1726444626271,8.74525012,2326.0,2325.9,12.14877]
["bitfinex","ETHUSD",1726444628582,8.74525012,2326.0,2325.9,23.92659177]
["bitfinex","ETHUSD",1726444628972,8.74525012,2326.0,2325.9,28.22600177]
["bitfinex","ETHUSD",1726444629300,7.14912574,2326.0,2325.9,28.22600177]
["bitfinex","ETHUSD",1726444629899,7.04214623,2326.0,2325.9,28.22600177]
["bitfinex","ETHUSD",1726444631606,7.04214623,2326.0,2325.9,23.92659177]
["bitfinex","ETHUSD",1726444631978,7.14583598,2326.0,2325.9,23.92659177]
["bitfinex","ETHUSD",1726444632291,7.14583598,2326.0,2325.9,24.75010601]
["bitfinex","ETHUSD",1726444632600,7.14583598,2326.0,2325.9,29.04951601]
["bitfinex","ETHUSD",1726444632803,7.14583598,2326.0,2325.9,24.75010601]
["bitfinex","ETHUSD",1726444633215,7.14583598,2326.0,2325.9,31.60775173]
["bitfinex","ETHUSD",1726444633506,7.14583598,2326.0,2325.9,27.30834173]
["bitfinex","ETHUSD",1726444634068,7.14583598,2326.0,2325.9,26.43297148]
["bitfinex","ETHUSD",1726444634267,7.14583598,2326.0,2325.9,27.30834173]
["bitfinex","ETHUSD",1726444635291,7.14583598,2326.0,2325.9,26.86296965]
["bitfinex","ETHUSD",1726444635679,7.14583598,2326.0,2325.9,27.3087156]
["bitfinex","ETHUSD",1726444638215,7.14583598,2326.0,2325.9,26.43334535]
["bitfinex","ETHUSD",1726444638599,7.14583598,2326.0,2325.9,29.39995296]
["bitfinex","ETHUSD",1726444638915,7.14583598,2326.0,2325.9,18.99294983]
["bitfinex","ETHUSD",1726444639075,7.14583598,2326.0,2325.9,16.91714753]
["bitfinex","ETHUSD",1726444639702,7.14583598,2326.0,2325.9,14.99692576]
["bitfinex","ETHUSD",1726444639905,7.14583598,2326.0,2325.9,11.99692576]
["bitfinex","ETHUSD",1726444640108,7.14583598,2326.0,2325.9,7.48884196]
["bitfinex","ETHUSD",1726444640406,7.14583598,2326.0,2325.9,0.82746436]
["bitfinex","ETHUSD",1726444640606,7.14583598,2326.0,2325.8,4.74532595]
["bitfinex","ETHUSD",1726444640824,7.14583598,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726444641770,9.871,2325.9,2325.7,6.66559177]
["bitfinex","ETHUSD",1726444641973,9.871,2325.9,2325.7,6.21986177]
["bitfinex","ETHUSD",1726444642179,0.10354576,2325.8,2325.7,6.21986177]
["bitfinex","ETHUSD",1726444642385,0.10354576,2325.8,2325.7,7.04757174]
["bitfinex","ETHUSD",1726444642682,0.10354576,2325.8,2325.7,11.34735174]
["bitfinex","ETHUSD",1726444642884,7.04214623,2326.0,2325.7,11.34735174]
["bitfinex","ETHUSD",1726444643102,7.04214623,2326.0,2325.9,1.92022177]
["bitfinex","ETHUSD",1726444643899,7.04214623,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726444644816,7.04214623,2326.0,2325.7,12.76079299]
["bitfinex","ETHUSD",1726444644999,7.04214623,2326.0,2325.7,8.59932]
["bitfinex","ETHUSD",1726444645320,7.04214623,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1726444645670,7.04214623,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726444647212,16.39474623,2326.0,2325.8,4.29956]
["bitfinex","ETHUSD",1726444647716,16.39240412,2326.0,2325.8,4.29956]
["bitfinex","ETHUSD",1726444648122,16.39240412,2326.0,2325.7,4.29964]
["bitfinex","ETHUSD",1726444648421,9.8165,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726444650328,9.8165,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726444652296,9.8165,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1726444653299,9.8165,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726444653494,16.18520412,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1726444653818,16.18520412,2326.0,2325.5,14.175]
["bitfinex","ETHUSD",1726444654200,16.18520412,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1726444656843,0.10311977,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726444658435,0.10311977,2325.9,2325.5,3.0]
["bitfinex","ETHUSD",1726444658647,0.10311977,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726444659147,0.10311977,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726444659509,0.10311977,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726444660832,0.10311977,2325.9,2325.7,8.59942]
["bitfinex","ETHUSD",1726444661113,9.8199,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1726444661318,0.10311977,2325.9,2325.7,4.29975]
["bitfinex","ETHUSD",1726444663132,0.10311977,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726444663450,9.8199,2326.2,2325.9,4.29938]
["bitfinex","ETHUSD",1726444665073,9.8199,2326.2,2325.4,3.89140218]
["bitfinex","ETHUSD",1726444665228,14.11998,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1726444665431,4.40768958,2325.5,2324.9,17.67839]
["bitfinex","ETHUSD",1726444665632,9.8199,2325.4,2325.0,4.30104]
["bitfinex","ETHUSD",1726444665942,0.1075196,2325.3,2324.8,4.3014]
["bitfinex","ETHUSD",1726444666658,9.8199,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726444666854,9.8199,2325.4,2325.0,4.30097]
["bitfinex","ETHUSD",1726444667155,0.10752236,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726444670082,14.12024,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726444670230,0.1075224,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726444671976,0.10271158,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726444672149,0.1075224,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726444672334,0.10271158,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726444672675,14.12024,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726444672849,0.10271158,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726444673167,0.10271158,2325.0,2324.9,4.30125]
["bitfinex","ETHUSD",1726444673335,0.10752242,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726444673536,0.10271158,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726444673867,9.8199,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726444674068,0.10271158,2325.1,2324.9,4.30116]
["bitfinex","ETHUSD",1726444674368,0.10271158,2325.0,2324.9,4.30116]
["bitfinex","ETHUSD",1726444674573,9.8199,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726444674809,0.10271158,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1726444675069,0.210234,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1726444677397,9.145,2325.2,2324.7,8.60306]
["bitfinex","ETHUSD",1726444677556,9.25252245,2325.2,2324.7,8.60306]
["bitfinex","ETHUSD",1726444677763,0.10224938,2325.1,2324.7,8.60305]
["bitfinex","ETHUSD",1726444679392,0.10224938,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726444679589,0.20977929,2325.1,2324.7,8.60305]
["bitfinex","ETHUSD",1726444679892,0.20977929,2325.1,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444679893,9.145,2325.0,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444680195,0.10753994,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444680401,0.10224938,2324.8,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444680689,9.145,2325.0,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444680852,0.10224938,2324.7,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444681049,9.145,2325.0,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444681244,0.10224938,2324.7,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444681450,9.145,2325.0,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444681684,0.10224938,2324.7,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444681861,9.145,2325.0,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444682064,0.10224938,2324.7,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444682266,9.145,2325.0,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444682469,0.10224938,2324.7,2324.6,4.3404892]
["bitfinex","ETHUSD",1726444682776,0.10224938,2324.7,2324.6,13.3783892]
["bitfinex","ETHUSD",1726444682996,9.145,2325.0,2324.6,13.3783892]
["bitfinex","ETHUSD",1726444683283,0.10224938,2324.9,2324.6,17.6801892]
["bitfinex","ETHUSD",1726444683475,0.10224938,2324.9,2324.6,13.3783892]
["bitfinex","ETHUSD",1726444684187,0.10224938,2324.9,2324.6,17.6801092]
["bitfinex","ETHUSD",1726444684687,0.10224938,2324.9,2324.6,13.3783092]
["bitfinex","ETHUSD",1726444685048,0.10224938,2324.9,2324.6,4.3404092]
["bitfinex","ETHUSD",1726444686406,0.10224938,2324.9,2324.6,8.6421292]
["bitfinex","ETHUSD",1726444686554,0.10224938,2324.9,2324.6,4.3404092]
["bitfinex","ETHUSD",1726444686897,0.10224938,2324.9,2324.6,4.3404692]
["bitfinex","ETHUSD",1726444687198,0.10224938,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1726444687370,9.9363,2325.2,2325.0,4.30107]
["bitfinex","ETHUSD",1726444687563,0.10209325,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726444688012,9.9363,2325.4,2325.1,4.30086]
["bitfinex","ETHUSD",1726444688501,9.0017,2325.6,2325.2,4.30054]
["bitfinex","ETHUSD",1726444691071,9.0017,2325.6,2325.3,4.30037]
["bitfinex","ETHUSD",1726444692672,9.0017,2325.6,2324.9,4.16527326]
["bitfinex","ETHUSD",1726444692673,9.8197,2325.8,2325.4,14.2609]
["bitfinex","ETHUSD",1726444693511,9.8197,2325.8,2325.6,4.29984]
["bitfinex","ETHUSD",1726444694604,9.8197,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726444695210,9.5179,2326.1,2325.8,4.29946]
["bitfinex","ETHUSD",1726444695378,9.5179,2326.1,2325.7,4.29978]
["bitfinex","ETHUSD",1726444695379,9.5179,2326.1,2325.9,4.29938]
["bitfinex","ETHUSD",1726444695584,0.99682568,2326.0,2325.9,4.29938]
["bitfinex","ETHUSD",1726444696171,0.99682568,2326.0,2325.9,8.59879]
["bitfinex","ETHUSD",1726444696368,9.5179,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726444698909,9.6636,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726444699509,9.6636,2326.3,2325.7,13.89905]
["bitfinex","ETHUSD",1726444699510,9.6636,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726444699669,9.6636,2326.3,2325.8,4.29956]
["bitfinex","ETHUSD",1726444699670,9.6636,2326.6,2326.4,4.29843]
["bitfinex","ETHUSD",1726444699869,9.6636,2326.6,2326.4,4.29837]
["bitfinex","ETHUSD",1726444700113,0.10746259,2326.5,2326.4,4.29836]
["bitfinex","ETHUSD",1726444700277,1.08456885,2326.5,2326.4,4.29836]
["bitfinex","ETHUSD",1726444701445,0.10746259,2326.5,2326.4,4.29836]
["bitfinex","ETHUSD",1726444701940,0.21096037,2326.5,2326.4,4.29836]
["bitfinex","ETHUSD",1726444702909,0.10349778,2326.5,2326.4,4.29836]
["bitfinex","ETHUSD",1726444703300,0.10349778,2326.5,2326.4,18.51884]
["bitfinex","ETHUSD",1726444703509,9.9651,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726444705644,9.5774,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1726444705815,0.10744797,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726444706439,0.10744797,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726444710049,0.10744797,2327.1,2326.9,4.29753]
["bitfinex","ETHUSD",1726444710348,9.5774,2327.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726444710804,11.14533035,2327.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726444711207,9.5774,2327.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726444711912,0.10744281,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726444712915,0.10744281,2327.1,2326.8,8.5953]
["bitfinex","ETHUSD",1726444713343,0.10744281,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726444714248,0.10744281,2327.1,2326.8,8.5953]
["bitfinex","ETHUSD",1726444714548,0.10744281,2327.1,2326.9,4.29751]
["bitfinex","ETHUSD",1726444714755,9.5774,2327.2,2326.9,4.29751]
["bitfinex","ETHUSD",1726444714926,11.59034146,2327.2,2326.9,4.29751]
["bitfinex","ETHUSD",1726444716855,0.10424148,2327.1,2326.9,4.29751]
["bitfinex","ETHUSD",1726444717028,0.10424148,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726444721268,9.7325892,2327.4,2327.1,4.29712]
["bitfinex","ETHUSD",1726444721474,0.0386892,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726444722032,0.0386892,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726444722535,0.0386892,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726444722726,0.0386892,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726444723468,0.0386892,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726444725340,0.0386892,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726444725746,0.0386892,2327.4,2327.0,6.2172254]
["bitfinex","ETHUSD",1726444725747,9.6390892,2327.4,2327.0,9.9475]
["bitfinex","ETHUSD",1726444725945,0.10742906,2327.3,2327.0,4.29725]
["bitfinex","ETHUSD",1726444726155,1.27407043,2327.3,2327.0,4.29725]
["bitfinex","ETHUSD",1726444726354,0.10743462,2327.2,2326.9,4.29748]
["bitfinex","ETHUSD",1726444726560,0.10743462,2327.2,2326.9,8.59491]
["bitfinex","ETHUSD",1726444727046,0.10743462,2327.2,2326.9,4.29743]
["bitfinex","ETHUSD",1726444727267,1.19875114,2327.2,2326.7,9.9475]
["bitfinex","ETHUSD",1726444727472,1.19875114,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1726444727948,1.27407637,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726444728144,0.107435,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726444728580,0.107435,2327.3,2326.7,11.8673954]
["bitfinex","ETHUSD",1726444728581,0.107435,2327.3,2326.7,14.2453]
["bitfinex","ETHUSD",1726444728893,1.27407696,2327.3,2326.7,14.2453]
["bitfinex","ETHUSD",1726444729182,9.9715,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1726444729382,0.1074365,2327.1,2326.7,8.59561]
["bitfinex","ETHUSD",1726444729684,9.9715,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1726444730550,0.1074364,2327.1,2326.7,8.59558]
["bitfinex","ETHUSD",1726444730750,0.10743641,2327.1,2326.7,4.29778]
["bitfinex","ETHUSD",1726444731661,0.10743641,2327.1,2326.7,8.5956]
["bitfinex","ETHUSD",1726444731985,0.10456523,2327.0,2326.7,8.5956]
["bitfinex","ETHUSD",1726444732348,0.10456523,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726444732687,1.16664196,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444732852,0.10456523,2327.0,2326.9,14.29446]
["bitfinex","ETHUSD",1726444733047,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444733247,0.10440336,2327.0,2326.9,14.29446]
["bitfinex","ETHUSD",1726444733448,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444733644,0.10440336,2327.0,2326.9,14.29446]
["bitfinex","ETHUSD",1726444733972,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444734182,0.10440336,2327.0,2326.9,14.29446]
["bitfinex","ETHUSD",1726444734367,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444734908,0.10440336,2327.2,2326.9,14.29446]
["bitfinex","ETHUSD",1726444735355,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444735968,0.10440336,2327.2,2326.9,14.29446]
["bitfinex","ETHUSD",1726444736296,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444736949,0.10440336,2327.2,2326.9,14.29446]
["bitfinex","ETHUSD",1726444737157,0.10743455,2327.3,2326.9,14.29446]
["bitfinex","ETHUSD",1726444737454,0.10440336,2327.2,2326.9,14.29436]
["bitfinex","ETHUSD",1726444737898,0.10743455,2327.3,2326.9,14.29436]
["bitfinex","ETHUSD",1726444738186,0.10440336,2327.1,2326.9,14.29436]
["bitfinex","ETHUSD",1726444738389,0.10453526,2327.0,2326.9,14.29436]
["bitfinex","ETHUSD",1726444739023,0.10743455,2327.3,2326.9,14.29436]
["bitfinex","ETHUSD",1726444739326,0.10453526,2327.2,2326.9,14.29436]
["bitfinex","ETHUSD",1726444739684,0.10743455,2327.3,2326.9,14.29436]
["bitfinex","ETHUSD",1726444739930,0.10453526,2327.1,2326.9,14.29436]
["bitfinex","ETHUSD",1726444740224,0.10453526,2327.0,2326.9,14.29436]
["bitfinex","ETHUSD",1726444740416,13.4863292,2327.4,2326.9,14.29436]
["bitfinex","ETHUSD",1726444740417,9.1896892,2327.4,2327.1,4.2971]
["bitfinex","ETHUSD",1726444740591,0.10453526,2327.3,2326.9,11.9167954]
["bitfinex","ETHUSD",1726444740799,0.10453526,2327.3,2327.0,1.9198954]
["bitfinex","ETHUSD",1726444741009,0.10453526,2327.3,2327.1,8.59419]
["bitfinex","ETHUSD",1726444741320,0.10453526,2327.3,2327.2,14.2794]
["bitfinex","ETHUSD",1726444741492,0.10453526,2327.3,2327.2,9.9824]
["bitfinex","ETHUSD",1726444741677,0.10453526,2327.3,2327.2,14.2794]
["bitfinex","ETHUSD",1726444742312,0.10453526,2327.3,2327.2,16.1992954]
["bitfinex","ETHUSD",1726444744022,0.10453526,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726444744225,0.10453526,2327.3,2326.9,9.6044]
["bitfinex","ETHUSD",1726444744394,0.21196729,2327.3,2326.8,7.29761]
["bitfinex","ETHUSD",1726444744590,0.21196729,2327.3,2326.3,4.29861]
["bitfinex","ETHUSD",1726444744591,11.8019954,2326.9,2326.3,10.49580218]
["bitfinex","ETHUSD",1726444744900,0.10743203,2327.2,2325.8,0.89140218]
["bitfinex","ETHUSD",1726444744901,9.8821,2326.5,2325.8,0.89140218]
["bitfinex","ETHUSD",1726444745103,9.3803,2326.3,2325.7,0.44912927]
["bitfinex","ETHUSD",1726444745309,1.0455227,2326.2,2325.4,1.69833594]
["bitfinex","ETHUSD",1726444745539,1.0455227,2326.2,2325.0,2.23187364]
["bitfinex","ETHUSD",1726444745540,11.5328954,2325.7,2325.0,2.20445755]
["bitfinex","ETHUSD",1726444745690,4.30107,2325.0,2324.9,0.006888]
["bitfinex","ETHUSD",1726444745891,18.32267903,2325.0,2324.9,0.006888]
["bitfinex","ETHUSD",1726444746127,16.57982981,2325.0,2324.9,0.006888]
["bitfinex","ETHUSD",1726444746355,28.07443078,2325.0,2324.9,0.006888]
["bitfinex","ETHUSD",1726444746516,8.60326,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444746841,22.40069,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444747010,11.735869,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444747211,0.09981238,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444747527,0.10754919,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444747722,0.09819931,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444747920,0.10754919,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444748096,0.09819931,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444748295,1.92810811,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444748514,0.09819931,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444748723,6.22938811,2324.9,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444748929,0.09819931,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444749140,18.59531379,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444749304,18.6935131,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444750046,21.6935131,2324.7,2324.6,0.0386892]
["bitfinex","ETHUSD",1726444750202,14.18742,2324.0,2323.2,14.0674792]
["bitfinex","ETHUSD",1726444750407,18.49034,2324.0,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444750604,9.8845,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444751046,9.98269931,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444751349,15.71560724,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444751498,0.09819931,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444751925,0.10761046,2323.7,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444752126,0.09819931,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444752297,4.30422,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444752501,21.69877752,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444752740,23.86865527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444752927,12.26021527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444753337,16.56443527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444753524,20.86865527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444754035,33.86070148,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444754242,29.55648148,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444755406,23.86865527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444757239,19.56443527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444757421,23.86865527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444757623,19.56443527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444758618,12.26021527,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444758837,10.09033752,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444759160,14.39455752,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444759330,10.09033752,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444759928,0.20583752,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444760245,0.09819931,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444760450,0.09819931,2323.3,2323.2,4.3430892]
["bitfinex","ETHUSD",1726444760647,0.10761494,2323.7,2323.2,4.3430892]
["bitfinex","ETHUSD",1726444760848,1.13301679,2323.7,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444761156,0.09540226,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444761364,0.2030121,2323.6,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444761869,9.7025,2323.5,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444762070,1.52854279,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444762369,1.6242708,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444765364,8.9284108,2323.4,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444765573,4.30422,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444765877,4.50756127,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444766172,6.82140848,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444766969,2.51718848,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444767170,0.20334127,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444775970,11.81178127,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444778374,21.25838127,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444779752,26.11260127,2323.3,2323.2,0.0386892]
["bitfinex","ETHUSD",1726444783102,9.6966,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444783270,14.00211,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444783460,14.09777169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444783661,4.40117169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444783861,4.50883278,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444785301,0.09566169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444785461,0.49825139,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444785855,0.59391308,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444786704,0.09566169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444786862,12.79226169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444789177,16.96552259,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444789902,12.79226169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444796318,0.09566169,2322.6,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444796675,3.45065017,2322.9,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444797011,1.30856502,2322.8,2322.5,0.0386892]
["bitfinex","ETHUSD",1726444797175,1.40319472,2322.8,2322.5,0.0386892]